Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-12-08,00:00:00.000,343,11064476,12085,0,1733615999,12997.79126364999,72.89709720000246,53424.54441336 2024-12-08,00:00:02.000,343,11064489,11725,0,1733616001,12997.865363059995,72.98873589000141,53424.55838760001 2024-12-08,00:00:03.000,343,11064505,11845,0,1733616002,12997.89904461,72.97463763000269,53424.565374720005 2024-12-08,00:00:04.000,343,11064445,12165,0,1733616003,12997.89230829999,72.99578502000077,53424.60729744001 2024-12-08,00:00:05.000,343,11064470,11725,0,1733616004,12997.91925354,72.99578502000077,53424.60031032 2024-12-08,00:00:06.000,343,11064485,12005,0,1733616005,12997.946198779995,73.00283415000013,53424.5933232 2024-12-08,00:00:07.000,343,11064418,11965,0,1733616006,12997.93946247,73.00283415000013,53424.60729744001 2024-12-08,00:00:08.000,343,11064457,12005,0,1733616007,12997.89904461,73.00283415000013,53424.60729744001 2024-12-08,00:00:09.000,343,11064410,11965,0,1733616008,12997.87883568,73.0239815399982,53424.60729744001 2024-12-08,00:00:10.000,343,11064485,11845,0,1733616009,12997.87209936999,73.01693240999884,53424.64223304 2024-12-08,00:00:11.000,343,11064471,12085,0,1733616010,12997.83168150999,72.99578502000077,53424.635245920006 2024-12-08,00:00:12.000,343,11064445,11965,0,1733616011,12997.824945199995,72.98873589000141,53424.64223304 2024-12-08,00:00:13.000,343,11064470,12205,0,1733616012,12997.804736269994,73.00283415000013,53424.64223304 2024-12-08,00:00:14.000,343,11064471,11965,0,1733616013,12997.764318409994,73.01693240999884,53424.64922016 2024-12-08,00:00:15.000,343,11064482,12005,0,1733616014,12997.737373169999,73.00283415000013,53424.62825880001 2024-12-08,00:00:16.000,343,11064495,11925,0,1733616015,12997.764318409994,73.0380798000042,53424.62825880001 2024-12-08,00:00:17.000,343,11064465,11685,0,1733616016,12997.77779103,73.03103067000484,53424.60729744001 2024-12-08,00:00:18.000,343,11064505,11805,0,1733616017,12997.81147257999,73.05922719000228,53424.57934896 2024-12-08,00:00:19.000,343,11064440,12005,0,1733616018,12997.83168150999,73.04512893000356,53424.55838760001 2024-12-08,00:00:20.000,343,11064444,11845,0,1733616019,12997.87209936999,73.08037458000035,53424.60031032 2024-12-08,00:00:21.000,343,11064484,11765,0,1733616020,12997.905780919995,73.10152196999843,53424.65620728001 2024-12-08,00:00:22.000,343,11064434,11845,0,1733616021,12997.905780919995,73.10152196999843,53424.62825880001 2024-12-08,00:00:23.000,343,11064486,11805,0,1733616022,12997.89230829999,73.1367676200025,53424.64223304 2024-12-08,00:00:24.000,343,11064446,11965,0,1733616023,12997.87883568,73.09447283999907,53424.55838760001 2024-12-08,00:00:25.000,343,11064432,11925,0,1733616024,12997.87209936999,73.08037458000035,53424.64223304 2024-12-08,00:00:26.000,343,11064489,12045,0,1733616025,12997.845154129995,73.08742370999971,53424.684155760006 2024-12-08,00:00:27.000,343,11064437,12165,0,1733616026,12997.83168150999,73.06627632000163,53424.60729744001 2024-12-08,00:00:28.000,343,11064487,12285,0,1733616027,12997.845154129995,73.00988327999949,53424.62127168 2024-12-08,00:00:29.000,343,11064461,12045,0,1733616028,12997.804736269994,73.01693240999884,53424.565374720005 2024-12-08,00:00:30.000,343,11064426,11965,0,1733616029,12997.77105471999,72.96758850000333,53424.57236184 2024-12-08,00:00:31.000,343,11064504,12165,0,1733616030,12997.744109479994,72.96053937000397,53424.565374720005 2024-12-08,00:00:32.000,343,11064457,12445,0,1733616031,12997.723900549994,72.93939197999862,53424.58633608001 2024-12-08,00:00:33.000,343,11064464,12045,0,1733616032,12997.7575821,72.9252937199999,53424.565374720005 2024-12-08,00:00:34.000,343,11064443,11885,0,1733616033,12997.77779103,72.89709720000246,53424.60729744001 2024-12-08,00:00:35.000,343,11064450,12245,0,1733616034,12997.79126364999,72.9252937199999,53424.62127168 2024-12-08,00:00:36.000,343,11064484,12085,0,1733616035,12997.81820889,72.93939197999862,53424.60729744001 2024-12-08,00:00:37.000,343,11064427,11725,0,1733616036,12997.87209936999,72.91824459000054,53424.565374720005 2024-12-08,00:00:38.000,343,11064458,12045,0,1733616037,12997.885571989995,72.95349024000461,53424.663194400004 2024-12-08,00:00:39.000,343,11064467,12165,0,1733616038,12997.89230829999,72.98873589000141,53424.62825880001 2024-12-08,00:00:40.000,343,11064432,11925,0,1733616039,12997.905780919995,72.95349024000461,53424.60729744001 2024-12-08,00:00:41.000,343,11064464,11885,0,1733616040,12997.905780919995,72.94644110999798,53424.57934896 2024-12-08,00:00:42.000,343,11064441,11925,0,1733616041,12997.89230829999,72.94644110999798,53424.635245920006 2024-12-08,00:00:43.000,343,11064427,12045,0,1733616042,12997.85189043999,72.95349024000461,53424.5933232 2024-12-08,00:00:44.000,343,11064436,11725,0,1733616043,12997.79799996,72.96053937000397,53424.64922016 2024-12-08,00:00:45.000,343,11064427,12085,0,1733616044,12997.784527339994,72.91119546000118,53424.64223304 2024-12-08,00:00:46.000,343,11064448,12085,0,1733616045,12997.75084578999,72.9252937199999,53424.635245920006 2024-12-08,00:00:47.000,343,11064453,11805,0,1733616046,12997.723900549994,72.94644110999798,53424.62127168 2024-12-08,00:00:48.000,343,11064504,11965,0,1733616047,12997.696955309999,72.93234284999926,53424.67018152 2024-12-08,00:00:49.000,343,11064470,11845,0,1733616048,12997.663273759994,72.99578502000077,53424.64223304 2024-12-08,00:00:50.000,343,11064518,11685,0,1733616049,12997.670010069989,72.98873589000141,53424.67716864001 2024-12-08,00:00:51.000,343,11064454,11965,0,1733616050,12997.71042792999,73.01693240999884,53424.635245920006 2024-12-08,00:00:52.000,343,11064447,11805,0,1733616051,12997.73063685999,73.00283415000013,53424.62127168 2024-12-08,00:00:53.000,343,11064449,12325,0,1733616052,12997.764318409994,73.00283415000013,53424.62825880001 2024-12-08,00:00:54.000,343,11064441,11805,0,1733616053,12997.79799996,73.05922719000228,53424.635245920006 2024-12-08,00:00:55.000,343,11064487,12125,0,1733616054,12997.845154129995,73.073325450001,53424.62127168 2024-12-08,00:00:56.000,343,11064469,12085,0,1733616055,12997.83841782,73.0380798000042,53424.614284560004 2024-12-08,00:00:57.000,343,11064460,12165,0,1733616056,12997.885571989995,73.08037458000035,53424.62825880001 2024-12-08,00:00:58.000,343,11064483,12165,0,1733616057,12997.89230829999,73.0380798000042,53424.62825880001 2024-12-08,00:00:59.000,343,11064486,11725,0,1733616058,12997.91925354,73.08742370999971,53424.60031032 2024-12-08,00:01:00.000,343,11064516,12005,0,1733616059,12997.89230829999,73.073325450001,53424.614284560004 2024-12-08,00:01:01.000,343,11064530,12005,0,1733616060,12997.865363059995,73.10152196999843,53424.64223304 2024-12-08,00:01:02.000,343,11064447,11805,0,1733616061,12997.804736269994,73.08037458000035,53424.635245920006 2024-12-08,00:01:03.000,343,11064481,12045,0,1733616062,12997.824945199995,73.05217806000292,53424.60729744001 2024-12-08,00:01:04.000,343,11064457,11725,0,1733616063,12997.83841782,73.05922719000228,53424.684155760006 2024-12-08,00:01:05.000,343,11064510,12005,0,1733616064,12997.824945199995,73.05217806000292,53424.60031032 2024-12-08,00:01:06.000,343,11064541,11845,0,1733616065,12997.81820889,73.04512893000356,53424.635245920006 2024-12-08,00:01:07.000,343,11064432,11845,0,1733616066,12997.79126364999,73.05922719000228,53424.64223304 2024-12-08,00:01:08.000,343,11064456,11925,0,1733616067,12997.85189043999,73.05922719000228,53424.614284560004 2024-12-08,00:01:09.000,343,11064469,11965,0,1733616068,12997.87883568,73.05922719000228,53424.565374720005 2024-12-08,00:01:10.000,343,11064516,11885,0,1733616069,12997.93946247,73.08742370999971,53424.5933232 2024-12-08,00:01:11.000,343,11064479,11965,0,1733616070,12998.00008926,73.08037458000035,53424.57934896 2024-12-08,00:01:12.000,343,11064465,11925,0,1733616071,12998.027034499995,73.08742370999971,53424.53742624001 2024-12-08,00:01:13.000,343,11064459,11925,0,1733616072,12998.07418866999,73.10152196999843,53424.60729744001 2024-12-08,00:01:14.000,343,11064477,11965,0,1733616073,12998.09439759999,73.12971849000314,53424.55140048 2024-12-08,00:01:15.000,343,11064439,11805,0,1733616074,12998.11460652999,73.12971849000314,53424.565374720005 2024-12-08,00:01:16.000,343,11064551,12125,0,1733616075,12998.134815459991,73.15086588000122,53424.5933232 2024-12-08,00:01:17.000,343,11064457,12125,0,1733616076,12998.155024389991,73.10152196999843,53424.53742624001 2024-12-08,00:01:18.000,343,11064472,12405,0,1733616077,12998.155024389991,73.10857109999779,53424.58633608001 2024-12-08,00:01:19.000,343,11064462,12045,0,1733616078,12998.128079149996,73.09447283999907,53424.57934896 2024-12-08,00:01:20.000,343,11064487,11965,0,1733616079,12998.12134284,73.10857109999779,53424.60729744001 2024-12-08,00:01:21.000,343,11064476,12325,0,1733616080,12998.087661289996,73.05922719000228,53424.614284560004 2024-12-08,00:01:22.000,343,11064472,12085,0,1733616081,12998.03377080999,73.08037458000035,53424.58633608001 2024-12-08,00:01:23.000,343,11064442,11965,0,1733616082,12998.06071605,73.05922719000228,53424.60031032 2024-12-08,00:01:24.000,343,11064485,12125,0,1733616083,12998.00008926,73.03103067000484,53424.635245920006 2024-12-08,00:01:25.000,343,11064469,12045,0,1733616084,12998.01356187999,73.00283415000013,53424.64922016 2024-12-08,00:01:26.000,343,11064484,12085,0,1733616085,12998.027034499995,73.00988327999949,53424.70511712001 2024-12-08,00:01:27.000,343,11064472,12125,0,1733616086,12998.03377080999,72.98168676000205,53424.67716864001 2024-12-08,00:01:28.000,343,11064490,12245,0,1733616087,12998.03377080999,72.98168676000205,53424.684155760006 2024-12-08,00:01:29.000,343,11064483,12005,0,1733616088,12998.02029819,72.96758850000333,53424.663194400004 2024-12-08,00:01:30.000,343,11064453,12165,0,1733616089,12998.027034499995,72.97463763000269,53424.62825880001 2024-12-08,00:01:31.000,343,11064486,11845,0,1733616090,12998.04050712,72.96758850000333,53424.663194400004 2024-12-08,00:01:32.000,343,11064473,12125,0,1733616091,12998.05397973999,72.97463763000269,53424.60031032 2024-12-08,00:01:33.000,343,11064478,11805,0,1733616092,12998.02029819,72.95349024000461,53424.60729744001 2024-12-08,00:01:34.000,343,11064476,11965,0,1733616093,12998.067452359996,72.93234284999926,53424.64223304 2024-12-08,00:01:35.000,343,11064498,11805,0,1733616094,12998.06071605,72.93234284999926,53424.65620728001 2024-12-08,00:01:36.000,343,11064474,11925,0,1733616095,12998.05397973999,72.95349024000461,53424.64922016 2024-12-08,00:01:37.000,343,11064491,12005,0,1733616096,12998.05397973999,72.93939197999862,53424.663194400004 2024-12-08,00:01:38.000,343,11064455,11685,0,1733616097,12998.067452359996,72.91119546000118,53424.69813 2024-12-08,00:01:39.000,343,11064473,12085,0,1733616098,12998.067452359996,72.93939197999862,53424.684155760006 2024-12-08,00:01:40.000,343,11064503,11845,0,1733616099,12998.06071605,72.90414633000182,53424.62127168 2024-12-08,00:01:41.000,343,11064476,11805,0,1733616100,12998.04050712,72.91824459000054,53424.684155760006 2024-12-08,00:01:42.000,343,11064458,11845,0,1733616101,12998.067452359996,72.96758850000333,53424.69114288 2024-12-08,00:01:43.000,343,11064477,12085,0,1733616102,12998.08092498,72.96053937000397,53424.684155760006 2024-12-08,00:01:44.000,343,11064516,11685,0,1733616103,12998.047243429995,72.96053937000397,53424.64223304 2024-12-08,00:01:45.000,343,11064471,11965,0,1733616104,12998.11460652999,72.96053937000397,53424.67716864001 2024-12-08,00:01:46.000,343,11064469,11725,0,1733616105,12998.14155177,72.95349024000461,53424.69813 2024-12-08,00:01:47.000,343,11064535,12165,0,1733616106,12998.148288079996,72.95349024000461,53424.72607848001 2024-12-08,00:01:48.000,343,11064469,12125,0,1733616107,12998.195442249991,72.98168676000205,53424.69114288 2024-12-08,00:01:49.000,343,11064510,11725,0,1733616108,12998.222387490001,72.96053937000397,53424.69114288 2024-12-08,00:01:50.000,343,11064456,12045,0,1733616109,12998.222387490001,72.96758850000333,53424.67716864001 2024-12-08,00:01:51.000,343,11064483,11925,0,1733616110,12998.215651179991,72.94644110999798,53424.67018152 2024-12-08,00:01:52.000,343,11064484,11925,0,1733616111,12998.222387490001,72.98168676000205,53424.70511712001 2024-12-08,00:01:53.000,343,11064504,12125,0,1733616112,12998.235860109991,72.99578502000077,53424.72607848001 2024-12-08,00:01:54.000,343,11064502,11925,0,1733616113,12998.20217856,72.98873589000141,53424.69114288 2024-12-08,00:01:55.000,343,11064516,11925,0,1733616114,12998.222387490001,72.98873589000141,53424.69813 2024-12-08,00:01:56.000,343,11064459,11885,0,1733616115,12998.18196963,72.96758850000333,53424.684155760006 2024-12-08,00:01:57.000,343,11064472,11685,0,1733616116,12998.175233319991,72.95349024000461,53424.74005272 2024-12-08,00:01:58.000,343,11064483,11925,0,1733616117,12998.1617607,72.98168676000205,53424.7680012 2024-12-08,00:01:59.000,343,11064545,12245,0,1733616118,12998.215651179991,72.96053937000397,53424.71909136 2024-12-08,00:02:00.000,343,11064482,12085,0,1733616119,12998.1617607,72.93939197999862,53424.70511712001 2024-12-08,00:02:01.000,343,11064479,12045,0,1733616120,12998.175233319991,72.95349024000461,53424.77498832001 2024-12-08,00:02:02.000,343,11064473,11845,0,1733616121,12998.155024389991,72.97463763000269,53424.71909136 2024-12-08,00:02:03.000,343,11064447,11845,0,1733616122,12998.134815459991,72.93234284999926,53424.71210424 2024-12-08,00:02:04.000,343,11064495,12325,0,1733616123,12998.175233319991,72.96053937000397,53424.62825880001 2024-12-08,00:02:05.000,343,11064496,12005,0,1733616124,12998.188705939996,72.95349024000461,53424.67018152 2024-12-08,00:02:06.000,343,11064528,11885,0,1733616125,12998.175233319991,72.96053937000397,53424.64922016 2024-12-08,00:02:07.000,343,11064496,11965,0,1733616126,12998.168497009996,72.95349024000461,53424.70511712001 2024-12-08,00:02:08.000,343,11064436,11925,0,1733616127,12998.1617607,72.96758850000333,53424.64922016 2024-12-08,00:02:09.000,343,11064497,12005,0,1733616128,12998.168497009996,72.98873589000141,53424.69813 2024-12-08,00:02:10.000,343,11064530,11965,0,1733616129,12998.134815459991,73.00283415000013,53424.65620728001 2024-12-08,00:02:11.000,343,11064481,11965,0,1733616130,12998.12134284,73.0239815399982,53424.74005272 2024-12-08,00:02:12.000,343,11064500,12245,0,1733616131,12998.07418866999,73.073325450001,53424.64223304 2024-12-08,00:02:13.000,343,11064452,12285,0,1733616132,12998.08092498,73.00988327999949,53424.663194400004 2024-12-08,00:02:14.000,343,11064441,12045,0,1733616133,12998.03377080999,73.01693240999884,53424.65620728001 2024-12-08,00:02:15.000,343,11064520,12205,0,1733616134,12998.00008926,73.0239815399982,53424.74703984 2024-12-08,00:02:16.000,343,11064500,11885,0,1733616135,12997.97988033,73.00283415000013,53424.684155760006 2024-12-08,00:02:17.000,343,11064483,11805,0,1733616136,12998.006825569995,72.98168676000205,53424.7680012 2024-12-08,00:02:18.000,343,11064439,12245,0,1733616137,12997.97314401999,72.96758850000333,53424.71210424 2024-12-08,00:02:19.000,343,11064484,11925,0,1733616138,12997.97314401999,72.95349024000461,53424.70511712001 2024-12-08,00:02:20.000,343,11064505,11965,0,1733616139,12997.99335294999,72.95349024000461,53424.71210424 2024-12-08,00:02:21.000,343,11064445,11925,0,1733616140,12997.966407709995,72.95349024000461,53424.69813 2024-12-08,00:02:22.000,343,11064513,11805,0,1733616141,12997.97314401999,72.93234284999926,53424.74703984 2024-12-08,00:02:23.000,343,11064495,11805,0,1733616142,12997.95293508999,72.89709720000246,53424.69813 2024-12-08,00:02:24.000,343,11064474,11845,0,1733616143,12998.006825569995,72.91119546000118,53424.684155760006 2024-12-08,00:02:25.000,343,11064455,11885,0,1733616144,12998.01356187999,72.90414633000182,53424.67716864001 2024-12-08,00:02:26.000,343,11064440,11805,0,1733616145,12997.97988033,72.89709720000246,53424.65620728001 2024-12-08,00:02:27.000,343,11064499,11965,0,1733616146,12998.006825569995,72.88299894000374,53424.69813 2024-12-08,00:02:28.000,343,11064458,12405,0,1733616147,12998.00008926,72.88299894000374,53424.733065600005 2024-12-08,00:02:29.000,343,11064472,12365,0,1733616148,12997.97314401999,72.88299894000374,53424.684155760006 2024-12-08,00:02:30.000,343,11064493,11885,0,1733616149,12998.01356187999,72.91824459000054,53424.71909136 2024-12-08,00:02:31.000,343,11064508,11965,0,1733616150,12998.00008926,72.8900480700031,53424.69813 2024-12-08,00:02:32.000,343,11064521,12045,0,1733616151,12998.02029819,72.86185154999839,53424.74005272 2024-12-08,00:02:33.000,343,11064491,11765,0,1733616152,12997.99335294999,72.87594981000439,53424.71909136 2024-12-08,00:02:34.000,343,11064480,11605,0,1733616153,12997.93272615999,72.86185154999839,53424.72607848001 2024-12-08,00:02:35.000,343,11064512,11965,0,1733616154,12997.865363059995,72.91119546000118,53424.69114288 2024-12-08,00:02:36.000,343,11064495,11965,0,1733616155,12997.885571989995,72.91824459000054,53424.75402696001 2024-12-08,00:02:37.000,343,11064444,11765,0,1733616156,12997.87883568,72.85480241999903,53424.69813 2024-12-08,00:02:38.000,343,11064480,11805,0,1733616157,12997.87209936999,72.8900480700031,53424.69813 2024-12-08,00:02:39.000,343,11064508,11645,0,1733616158,12997.865363059995,72.87594981000439,53424.733065600005 2024-12-08,00:02:40.000,343,11064461,11965,0,1733616159,12997.87209936999,72.89709720000246,53424.70511712001 2024-12-08,00:02:41.000,343,11064454,11765,0,1733616160,12997.85862675,72.91119546000118,53424.74005272 2024-12-08,00:02:42.000,343,11064496,12005,0,1733616161,12997.845154129995,72.91119546000118,53424.67716864001 2024-12-08,00:02:43.000,343,11064501,11925,0,1733616162,12997.85862675,72.94644110999798,53424.663194400004 2024-12-08,00:02:44.000,343,11064447,11925,0,1733616163,12997.845154129995,72.93939197999862,53424.64922016 2024-12-08,00:02:45.000,343,11064449,11605,0,1733616164,12997.85189043999,72.98873589000141,53424.62127168 2024-12-08,00:02:46.000,343,11064479,11605,0,1733616165,12997.85862675,72.99578502000077,53424.64922016 2024-12-08,00:02:47.000,343,11064482,11925,0,1733616166,12997.89230829999,73.0239815399982,53424.663194400004 2024-12-08,00:02:48.000,343,11064449,11885,0,1733616167,12997.925989849995,73.08037458000035,53424.663194400004 2024-12-08,00:02:49.000,343,11064483,11885,0,1733616168,12997.95293508999,73.08742370999971,53424.64223304 2024-12-08,00:02:50.000,343,11064508,11765,0,1733616169,12997.9596714,73.1367676200025,53424.64922016 2024-12-08,00:02:51.000,343,11064474,11925,0,1733616170,12997.97988033,73.10857109999779,53424.62825880001 2024-12-08,00:02:52.000,343,11064491,12045,0,1733616171,12997.99335294999,73.1720132699993,53424.64223304 2024-12-08,00:02:53.000,343,11064475,12205,0,1733616172,12997.986616639995,73.18611152999802,53424.684155760006 2024-12-08,00:02:54.000,343,11064447,12045,0,1733616173,12997.986616639995,73.21430805000273,53424.62825880001 2024-12-08,00:02:55.000,343,11064483,11805,0,1733616174,12997.97314401999,73.26365195999824,53424.62127168 2024-12-08,00:02:56.000,343,11064533,11605,0,1733616175,12997.97314401999,73.24955369999952,53424.64922016 2024-12-08,00:02:57.000,343,11064454,11725,0,1733616176,12997.93946247,73.21430805000273,53424.60729744001 2024-12-08,00:02:58.000,343,11064487,11845,0,1733616177,12997.91925354,73.20725892000337,53424.60729744001 2024-12-08,00:02:59.000,343,11064457,12045,0,1733616178,12997.91925354,73.18611152999802,53424.663194400004 2024-12-08,00:03:00.000,343,11064460,11925,0,1733616179,12997.91251722999,73.20020979000401,53424.663194400004 2024-12-08,00:03:01.000,343,11064418,11765,0,1733616180,12997.905780919995,73.1720132699993,53424.62825880001 2024-12-08,00:03:02.000,343,11064439,11765,0,1733616181,12997.885571989995,73.15791501000058,53424.65620728001 2024-12-08,00:03:03.000,343,11064449,11885,0,1733616182,12997.824945199995,73.14381675000186,53424.62825880001 2024-12-08,00:03:04.000,343,11064460,11885,0,1733616183,12997.83841782,73.14381675000186,53424.64223304 2024-12-08,00:03:05.000,343,11064470,11845,0,1733616184,12997.845154129995,73.14381675000186,53424.62825880001 2024-12-08,00:03:06.000,343,11064451,11565,0,1733616185,12997.81147257999,73.12266936000378,53424.64223304 2024-12-08,00:03:07.000,343,11064467,11885,0,1733616186,12997.784527339994,73.10857109999779,53424.5933232 2024-12-08,00:03:08.000,343,11064479,12125,0,1733616187,12997.784527339994,73.12971849000314,53424.57934896 2024-12-08,00:03:09.000,343,11064469,11605,0,1733616188,12997.73063685999,73.09447283999907,53424.5933232 2024-12-08,00:03:10.000,343,11064459,11925,0,1733616189,12997.723900549994,73.12266936000378,53424.58633608001 2024-12-08,00:03:11.000,343,11064446,11965,0,1733616190,12997.723900549994,73.12266936000378,53424.58633608001 2024-12-08,00:03:12.000,343,11064455,11925,0,1733616191,12997.683482689994,73.08037458000035,53424.60729744001 2024-12-08,00:03:13.000,343,11064395,12125,0,1733616192,12997.670010069989,73.05922719000228,53424.565374720005 2024-12-08,00:03:14.000,343,11064477,11925,0,1733616193,12997.622855899994,73.04512893000356,53424.57236184 2024-12-08,00:03:15.000,343,11064431,11925,0,1733616194,12997.582438039994,73.0239815399982,53424.53742624001 2024-12-08,00:03:16.000,343,11064446,11805,0,1733616195,12997.548756489989,72.96053937000397,53424.55140048 2024-12-08,00:03:17.000,343,11064517,12085,0,1733616196,12997.515074939998,72.93234284999926,53424.58633608001 2024-12-08,00:03:18.000,343,11064457,11965,0,1733616197,12997.501602319993,72.91119546000118,53424.58633608001 2024-12-08,00:03:19.000,343,11064444,11645,0,1733616198,12997.494866009998,72.8900480700031,53424.60031032 2024-12-08,00:03:20.000,343,11064475,11805,0,1733616199,12997.454448149998,72.8900480700031,53424.614284560004 2024-12-08,00:03:21.000,343,11064482,11925,0,1733616200,12997.461184459993,72.85480241999903,53424.5933232 2024-12-08,00:03:22.000,343,11064457,12125,0,1733616201,12997.440975529993,72.81955677000224,53424.62127168 2024-12-08,00:03:23.000,343,11064438,11845,0,1733616202,12997.434239219998,72.83365503000095,53424.64922016 2024-12-08,00:03:24.000,343,11064462,11925,0,1733616203,12997.414030289998,72.84775328999967,53424.57236184 2024-12-08,00:03:25.000,343,11064466,12045,0,1733616204,12997.407293980003,72.8266059000016,53424.55140048 2024-12-08,00:03:26.000,343,11064468,11725,0,1733616205,12997.380348739993,72.8900480700031,53424.55140048 2024-12-08,00:03:27.000,343,11064474,11885,0,1733616206,12997.440975529993,72.86185154999839,53424.60031032 2024-12-08,00:03:28.000,343,11064473,11725,0,1733616207,12997.414030289998,72.85480241999903,53424.54441336 2024-12-08,00:03:29.000,343,11064450,12125,0,1733616208,12997.434239219998,72.84070416000031,53424.50947776001 2024-12-08,00:03:30.000,343,11064497,11965,0,1733616209,12997.488129699988,72.86890067999775,53424.53043912 2024-12-08,00:03:31.000,343,11064465,11725,0,1733616210,12997.494866009998,72.91824459000054,53424.523452 2024-12-08,00:03:32.000,343,11064481,11805,0,1733616211,12997.515074939998,72.91824459000054,53424.46056792001 2024-12-08,00:03:33.000,343,11064477,12285,0,1733616212,12997.528547559989,72.94644110999798,53424.50249064 2024-12-08,00:03:34.000,343,11064502,12325,0,1733616213,12997.521811249993,72.90414633000182,53424.47454216 2024-12-08,00:03:35.000,343,11064509,12045,0,1733616214,12997.542020179993,72.9252937199999,53424.48152928 2024-12-08,00:03:36.000,343,11064456,11645,0,1733616215,12997.555492799998,72.87594981000439,53424.54441336 2024-12-08,00:03:37.000,343,11064492,12005,0,1733616216,12997.528547559989,72.87594981000439,53424.53742624001 2024-12-08,00:03:38.000,343,11064468,12125,0,1733616217,12997.562229109993,72.87594981000439,53424.516464880006 2024-12-08,00:03:39.000,343,11064491,12205,0,1733616218,12997.562229109993,72.85480241999903,53424.495503520004 2024-12-08,00:03:40.000,343,11064468,11645,0,1733616219,12997.501602319993,72.84070416000031,53424.50947776001 2024-12-08,00:03:41.000,343,11064465,11725,0,1733616220,12997.542020179993,72.84070416000031,53424.495503520004 2024-12-08,00:03:42.000,343,11064451,12005,0,1733616221,12997.481393389993,72.80545851000352,53424.495503520004 2024-12-08,00:03:43.000,343,11064513,12085,0,1733616222,12997.440975529993,72.79840938000416,53424.53742624001 2024-12-08,00:03:44.000,343,11064448,12125,0,1733616223,12997.454448149998,72.79840938000416,53424.53043912 2024-12-08,00:03:45.000,343,11064479,11885,0,1733616224,12997.467920769988,72.80545851000352,53424.48851640001 2024-12-08,00:03:46.000,343,11064536,11605,0,1733616225,12997.501602319993,72.83365503000095,53424.50947776001 2024-12-08,00:03:47.000,343,11064456,11965,0,1733616226,12997.481393389993,72.7913602500048,53424.54441336 2024-12-08,00:03:48.000,343,11064484,11805,0,1733616227,12997.481393389993,72.81955677000224,53424.48851640001 2024-12-08,00:03:49.000,343,11064455,12085,0,1733616228,12997.501602319993,72.86185154999839,53424.48152928 2024-12-08,00:03:50.000,343,11064447,11965,0,1733616229,12997.575701729998,72.89709720000246,53424.516464880006 2024-12-08,00:03:51.000,343,11064516,12005,0,1733616230,12997.568965419989,72.85480241999903,53424.48152928 2024-12-08,00:03:52.000,343,11064543,12245,0,1733616231,12997.575701729998,72.91824459000054,53424.495503520004 2024-12-08,00:03:53.000,343,11064469,11885,0,1733616232,12997.616119589999,72.93939197999862,53424.48851640001 2024-12-08,00:03:54.000,343,11064490,12125,0,1733616233,12997.622855899994,72.93939197999862,53424.4535808 2024-12-08,00:03:55.000,343,11064491,11925,0,1733616234,12997.616119589999,72.94644110999798,53424.516464880006 2024-12-08,00:03:56.000,343,11064442,11845,0,1733616235,12997.636328519999,72.98873589000141,53424.50947776001 2024-12-08,00:03:57.000,343,11064452,12005,0,1733616236,12997.602646969994,72.97463763000269,53424.48851640001 2024-12-08,00:03:58.000,343,11064507,11965,0,1733616237,12997.595910659998,72.97463763000269,53424.446593680004 2024-12-08,00:03:59.000,343,11064476,12045,0,1733616238,12997.589174349989,72.95349024000461,53424.516464880006 2024-12-08,00:04:00.000,343,11064511,12045,0,1733616239,12997.582438039994,72.97463763000269,53424.47454216 2024-12-08,00:04:01.000,343,11064449,11845,0,1733616240,12997.575701729998,72.93939197999862,53424.48851640001 2024-12-08,00:04:02.000,343,11064459,11885,0,1733616241,12997.535283869998,72.91824459000054,53424.516464880006 2024-12-08,00:04:03.000,343,11064516,11685,0,1733616242,12997.488129699988,72.91119546000118,53424.50947776001 2024-12-08,00:04:04.000,343,11064443,11965,0,1733616243,12997.481393389993,72.87594981000439,53424.523452 2024-12-08,00:04:05.000,343,11064470,11925,0,1733616244,12997.427502909988,72.86185154999839,53424.53043912 2024-12-08,00:04:06.000,343,11064461,11965,0,1733616245,12997.434239219998,72.85480241999903,53424.565374720005 2024-12-08,00:04:07.000,343,11064475,12045,0,1733616246,12997.440975529993,72.81250764000288,53424.57236184 2024-12-08,00:04:08.000,343,11064501,12005,0,1733616247,12997.407293980003,72.8266059000016,53424.565374720005 2024-12-08,00:04:09.000,343,11064491,11845,0,1733616248,12997.414030289998,72.8266059000016,53424.565374720005 2024-12-08,00:04:10.000,343,11064502,12045,0,1733616249,12997.360139809993,72.86185154999839,53424.57934896 2024-12-08,00:04:11.000,343,11064485,12045,0,1733616250,12997.353403499998,72.83365503000095,53424.53742624001 2024-12-08,00:04:12.000,343,11064479,12045,0,1733616251,12997.360139809993,72.78431111999816,53424.495503520004 2024-12-08,00:04:13.000,343,11064528,11645,0,1733616252,12997.346667190002,72.7913602500048,53424.516464880006 2024-12-08,00:04:14.000,343,11064479,11965,0,1733616253,12997.333194569997,72.74201634000201,53424.55140048 2024-12-08,00:04:15.000,343,11064532,11805,0,1733616254,12997.319721949993,72.71381982000457,53424.50947776001 2024-12-08,00:04:16.000,343,11064520,12085,0,1733616255,12997.306249330002,72.72086895000393,53424.53742624001 2024-12-08,00:04:17.000,343,11064517,11925,0,1733616256,12997.319721949993,72.68562329999986,53424.53742624001 2024-12-08,00:04:18.000,343,11064439,12085,0,1733616257,12997.292776709997,72.6785741700005,53424.54441336 2024-12-08,00:04:19.000,343,11064487,12165,0,1733616258,12997.319721949993,72.65037765000307,53424.57934896 2024-12-08,00:04:20.000,343,11064472,11925,0,1733616259,12997.292776709997,72.62218112999835,53424.565374720005 2024-12-08,00:04:21.000,343,11064446,11965,0,1733616260,12997.279304089992,72.57283722000284,53424.516464880006 2024-12-08,00:04:22.000,343,11064548,11685,0,1733616261,12997.252358849997,72.52349331000005,53424.57934896 2024-12-08,00:04:23.000,343,11064514,12125,0,1733616262,12997.245622540002,72.50234592000197,53424.5933232 2024-12-08,00:04:24.000,343,11064485,11765,0,1733616263,12997.252358849997,72.50939505000133,53424.57236184 2024-12-08,00:04:25.000,343,11064511,11645,0,1733616264,12997.232149919997,72.4811985300039,53424.516464880006 2024-12-08,00:04:26.000,343,11064468,12005,0,1733616265,12997.265831470002,72.49529679000261,53424.55838760001 2024-12-08,00:04:27.000,343,11064483,11965,0,1733616266,12997.279304089992,72.46005113999854,53424.516464880006 2024-12-08,00:04:28.000,343,11064483,11765,0,1733616267,12997.259095159992,72.4671002699979,53424.57236184 2024-12-08,00:04:29.000,343,11064471,11885,0,1733616268,12997.272567779997,72.53054243999941,53424.495503520004 2024-12-08,00:04:30.000,343,11064497,11645,0,1733616269,12997.279304089992,72.52349331000005,53424.53742624001 2024-12-08,00:04:31.000,343,11064458,12005,0,1733616270,12997.272567779997,72.56578809000348,53424.53043912 2024-12-08,00:04:32.000,343,11064476,11965,0,1733616271,12997.259095159992,72.55873896000412,53424.55838760001 2024-12-08,00:04:33.000,343,11064479,12125,0,1733616272,12997.286040400002,72.55168983000476,53424.60031032 2024-12-08,00:04:34.000,343,11064512,11805,0,1733616273,12997.286040400002,72.5798863500022,53424.57934896 2024-12-08,00:04:35.000,343,11064476,11965,0,1733616274,12997.272567779997,72.56578809000348,53424.54441336 2024-12-08,00:04:36.000,343,11064508,12005,0,1733616275,12997.232149919997,72.58693548000156,53424.55140048 2024-12-08,00:04:37.000,343,11064491,11725,0,1733616276,12997.299513019992,72.59398461000092,53424.523452 2024-12-08,00:04:38.000,343,11064488,11765,0,1733616277,12997.286040400002,72.58693548000156,53424.54441336 2024-12-08,00:04:39.000,343,11064514,11845,0,1733616278,12997.292776709997,72.52349331000005,53424.55838760001 2024-12-08,00:04:40.000,343,11064444,11885,0,1733616279,12997.272567779997,72.54464069999813,53424.53043912 2024-12-08,00:04:41.000,343,11064480,12005,0,1733616280,12997.265831470002,72.55873896000412,53424.55838760001 2024-12-08,00:04:42.000,343,11064488,11845,0,1733616281,12997.218677299992,72.51644418000069,53424.57934896 2024-12-08,00:04:43.000,343,11064464,11885,0,1733616282,12997.259095159992,72.49529679000261,53424.57934896 2024-12-08,00:04:44.000,343,11064490,11965,0,1733616283,12997.225413610002,72.50939505000133,53424.57236184 2024-12-08,00:04:45.000,343,11064463,11845,0,1733616284,12997.211940989997,72.52349331000005,53424.55838760001 2024-12-08,00:04:46.000,343,11064478,11965,0,1733616285,12997.265831470002,72.48824766000325,53424.58633608001 2024-12-08,00:04:47.000,343,11064497,11885,0,1733616286,12997.265831470002,72.53759156999877,53424.565374720005 2024-12-08,00:04:48.000,343,11064467,12085,0,1733616287,12997.265831470002,72.60103374000028,53424.523452 2024-12-08,00:04:49.000,343,11064421,12285,0,1733616288,12997.299513019992,72.66447591000178,53424.55140048 2024-12-08,00:04:50.000,343,11064462,11925,0,1733616289,12997.346667190002,72.66447591000178,53424.60031032 2024-12-08,00:04:51.000,343,11064461,11965,0,1733616290,12997.333194569997,72.70677068999794,53424.565374720005 2024-12-08,00:04:52.000,343,11064455,12085,0,1733616291,12997.360139809993,72.75611460000073,53424.50947776001 2024-12-08,00:04:53.000,343,11064501,12005,0,1733616292,12997.366876120002,72.78431111999816,53424.523452 2024-12-08,00:04:54.000,343,11064515,11925,0,1733616293,12997.400557669993,72.83365503000095,53424.55140048 2024-12-08,00:04:55.000,343,11064506,12005,0,1733616294,12997.407293980003,72.8266059000016,53424.50947776001 2024-12-08,00:04:56.000,343,11064458,11925,0,1733616295,12997.467920769988,72.8266059000016,53424.565374720005 2024-12-08,00:04:57.000,343,11064457,11965,0,1733616296,12997.447711839988,72.81955677000224,53424.55140048 2024-12-08,00:04:58.000,343,11064467,12005,0,1733616297,12997.427502909988,72.8266059000016,53424.565374720005 2024-12-08,00:04:59.000,343,11064463,11845,0,1733616298,12997.434239219998,72.84775328999967,53424.58633608001 2024-12-08,00:05:00.000,343,11064516,11925,0,1733616299,12997.407293980003,72.81250764000288,53424.565374720005 2024-12-08,00:05:01.000,343,11064503,11725,0,1733616300,12997.387085050002,72.7772619899988,53424.523452 2024-12-08,00:05:02.000,343,11064462,11805,0,1733616301,12997.360139809993,72.7772619899988,53424.57236184 2024-12-08,00:05:03.000,343,11064481,12125,0,1733616302,12997.380348739993,72.80545851000352,53424.523452 2024-12-08,00:05:04.000,343,11064526,12125,0,1733616303,12997.346667190002,72.76316373000009,53424.55140048 2024-12-08,00:05:05.000,343,11064462,12005,0,1733616304,12997.326458260002,72.73496721000265,53424.57934896 2024-12-08,00:05:06.000,343,11064458,11725,0,1733616305,12997.346667190002,72.74906547000137,53424.55140048 2024-12-08,00:05:07.000,343,11064521,12125,0,1733616306,12997.353403499998,72.77021285999945,53424.57236184 2024-12-08,00:05:08.000,343,11064450,12005,0,1733616307,12997.339930879993,72.75611460000073,53424.55838760001 2024-12-08,00:05:09.000,343,11064471,11845,0,1733616308,12997.360139809993,72.7772619899988,53424.60031032 2024-12-08,00:05:10.000,343,11064475,12045,0,1733616309,12997.353403499998,72.77021285999945,53424.635245920006 2024-12-08,00:05:11.000,343,11064484,11965,0,1733616310,12997.299513019992,72.7772619899988,53424.57934896 2024-12-08,00:05:12.000,343,11064481,12165,0,1733616311,12997.353403499998,72.8266059000016,53424.53742624001 2024-12-08,00:05:13.000,343,11064464,12085,0,1733616312,12997.326458260002,72.80545851000352,53424.55140048 2024-12-08,00:05:14.000,343,11064467,12005,0,1733616313,12997.326458260002,72.7913602500048,53424.60031032 2024-12-08,00:05:15.000,343,11064433,12165,0,1733616314,12997.306249330002,72.7913602500048,53424.62127168 2024-12-08,00:05:16.000,343,11064429,11925,0,1733616315,12997.299513019992,72.80545851000352,53424.55838760001 2024-12-08,00:05:17.000,343,11064450,12005,0,1733616316,12997.326458260002,72.81250764000288,53424.58633608001 2024-12-08,00:05:18.000,343,11064472,11925,0,1733616317,12997.238886229992,72.7913602500048,53424.565374720005 2024-12-08,00:05:19.000,343,11064471,12005,0,1733616318,12997.245622540002,72.73496721000265,53424.55140048 2024-12-08,00:05:20.000,343,11064486,11965,0,1733616319,12997.238886229992,72.75611460000073,53424.635245920006 2024-12-08,00:05:21.000,343,11064457,12045,0,1733616320,12997.218677299992,72.72086895000393,53424.635245920006 2024-12-08,00:05:22.000,343,11064491,11805,0,1733616321,12997.211940989997,72.74906547000137,53424.64223304 2024-12-08,00:05:23.000,343,11064491,11725,0,1733616322,12997.178259439992,72.68562329999986,53424.635245920006 2024-12-08,00:05:24.000,343,11064470,11885,0,1733616323,12997.191732059997,72.65037765000307,53424.635245920006 2024-12-08,00:05:25.000,343,11064432,12005,0,1733616324,12997.151314199997,72.63627939000435,53424.65620728001 2024-12-08,00:05:26.000,343,11064462,11645,0,1733616325,12997.171523129997,72.65742678000242,53424.62127168 2024-12-08,00:05:27.000,343,11064467,11845,0,1733616326,12997.178259439992,72.65037765000307,53424.635245920006 2024-12-08,00:05:28.000,343,11064522,12165,0,1733616327,12997.151314199997,72.6785741700005,53424.5933232 2024-12-08,00:05:29.000,343,11064506,11725,0,1733616328,12997.151314199997,72.65037765000307,53424.62825880001 2024-12-08,00:05:30.000,343,11064457,12005,0,1733616329,12997.164786820002,72.615131999999,53424.614284560004 2024-12-08,00:05:31.000,343,11064478,11805,0,1733616330,12997.164786820002,72.63627939000435,53424.58633608001 2024-12-08,00:05:32.000,343,11064446,11885,0,1733616331,12997.144577890002,72.58693548000156,53424.57236184 2024-12-08,00:05:33.000,343,11064497,12045,0,1733616332,12997.144577890002,72.57283722000284,53424.565374720005 2024-12-08,00:05:34.000,343,11064514,12005,0,1733616333,12997.144577890002,72.5798863500022,53424.57934896 2024-12-08,00:05:35.000,343,11064466,12325,0,1733616334,12997.184995750002,72.57283722000284,53424.53742624001 2024-12-08,00:05:36.000,343,11064507,11965,0,1733616335,12997.158050509992,72.58693548000156,53424.60729744001 2024-12-08,00:05:37.000,343,11064448,12045,0,1733616336,12997.158050509992,72.57283722000284,53424.565374720005 2024-12-08,00:05:38.000,343,11064457,11925,0,1733616337,12997.158050509992,72.55873896000412,53424.53043912 2024-12-08,00:05:39.000,343,11064466,11885,0,1733616338,12997.144577890002,72.59398461000092,53424.565374720005 2024-12-08,00:05:40.000,343,11064513,12125,0,1733616339,12997.144577890002,72.57283722000284,53424.57236184 2024-12-08,00:05:41.000,343,11064418,11805,0,1733616340,12997.057005859991,72.57283722000284,53424.47454216 2024-12-08,00:05:42.000,343,11064460,11965,0,1733616341,12997.124368960001,72.5798863500022,53424.55140048 2024-12-08,00:05:43.000,343,11064473,12245,0,1733616342,12997.137841579992,72.59398461000092,53424.55140048 2024-12-08,00:05:44.000,343,11064474,12005,0,1733616343,12997.144577890002,72.60103374000028,53424.523452 2024-12-08,00:05:45.000,343,11064478,12085,0,1733616344,12997.184995750002,72.59398461000092,53424.60729744001 2024-12-08,00:05:46.000,343,11064471,12045,0,1733616345,12997.191732059997,72.60103374000028,53424.523452 2024-12-08,00:05:47.000,343,11064508,12125,0,1733616346,12997.184995750002,72.60808286999963,53424.54441336 2024-12-08,00:05:48.000,343,11064452,12085,0,1733616347,12997.232149919997,72.60808286999963,53424.523452 2024-12-08,00:05:49.000,343,11064492,11765,0,1733616348,12997.259095159992,72.60103374000028,53424.54441336 2024-12-08,00:05:50.000,343,11064465,11925,0,1733616349,12997.292776709997,72.65742678000242,53424.55140048 2024-12-08,00:05:51.000,343,11064510,12325,0,1733616350,12997.238886229992,72.65037765000307,53424.43960656001 2024-12-08,00:05:52.000,343,11064451,11805,0,1733616351,12997.259095159992,72.65742678000242,53424.50947776001 2024-12-08,00:05:53.000,343,11064498,12085,0,1733616352,12997.286040400002,72.67152504000114,53424.55140048 2024-12-08,00:05:54.000,343,11064499,12085,0,1733616353,12997.306249330002,72.63627939000435,53424.58633608001 2024-12-08,00:05:55.000,343,11064471,12325,0,1733616354,12997.339930879993,72.62218112999835,53424.53742624001 2024-12-08,00:05:56.000,343,11064550,12125,0,1733616355,12997.346667190002,72.58693548000156,53424.57236184 2024-12-08,00:05:57.000,343,11064445,12045,0,1733616356,12997.292776709997,72.5798863500022,53424.57236184 2024-12-08,00:05:58.000,343,11064500,12165,0,1733616357,12997.333194569997,72.55168983000476,53424.60031032 2024-12-08,00:05:59.000,343,11064489,11765,0,1733616358,12997.292776709997,72.52349331000005,53424.55140048 2024-12-08,00:06:00.000,343,11064483,11885,0,1733616359,12997.265831470002,72.48824766000325,53424.565374720005 2024-12-08,00:06:01.000,343,11064493,11765,0,1733616360,12997.259095159992,72.4318546200011,53424.57934896 2024-12-08,00:06:02.000,343,11064480,11885,0,1733616361,12997.286040400002,72.41070723000303,53424.523452 2024-12-08,00:06:03.000,343,11064485,12325,0,1733616362,12997.279304089992,72.37546157999896,53424.635245920006 2024-12-08,00:06:04.000,343,11064511,11845,0,1733616363,12997.333194569997,72.34726506000152,53424.62127168 2024-12-08,00:06:05.000,343,11064439,12045,0,1733616364,12997.306249330002,72.3331668000028,53424.57934896 2024-12-08,00:06:06.000,343,11064456,11765,0,1733616365,12997.299513019992,72.31906854000408,53424.65620728001 2024-12-08,00:06:07.000,343,11064490,12045,0,1733616366,12997.319721949993,72.34726506000152,53424.60031032 2024-12-08,00:06:08.000,343,11064472,12125,0,1733616367,12997.387085050002,72.30497027999809,53424.60729744001 2024-12-08,00:06:09.000,343,11064520,11645,0,1733616368,12997.380348739993,72.32611767000344,53424.60729744001 2024-12-08,00:06:10.000,343,11064467,12045,0,1733616369,12997.387085050002,72.35431419000088,53424.67018152 2024-12-08,00:06:11.000,343,11064479,12165,0,1733616370,12997.387085050002,72.3331668000028,53424.635245920006 2024-12-08,00:06:12.000,343,11064511,11805,0,1733616371,12997.366876120002,72.34021593000216,53424.62825880001 2024-12-08,00:06:13.000,343,11064544,11965,0,1733616372,12997.360139809993,72.35431419000088,53424.62127168 2024-12-08,00:06:14.000,343,11064510,11685,0,1733616373,12997.339930879993,72.32611767000344,53424.64922016 2024-12-08,00:06:15.000,343,11064500,11925,0,1733616374,12997.286040400002,72.31906854000408,53424.5933232 2024-12-08,00:06:16.000,343,11064536,12325,0,1733616375,12997.326458260002,72.29087201999937,53424.64223304 2024-12-08,00:06:17.000,343,11064461,12165,0,1733616376,12997.265831470002,72.31201941000472,53424.635245920006 2024-12-08,00:06:18.000,343,11064475,12045,0,1733616377,12997.245622540002,72.30497027999809,53424.67018152 2024-12-08,00:06:19.000,343,11064535,11965,0,1733616378,12997.198468369992,72.31906854000408,53424.663194400004 2024-12-08,00:06:20.000,343,11064520,11805,0,1733616379,12997.164786820002,72.25562637000257,53424.67018152 2024-12-08,00:06:21.000,343,11064494,11845,0,1733616380,12997.158050509992,72.25562637000257,53424.635245920006 2024-12-08,00:06:22.000,343,11064499,12165,0,1733616381,12997.151314199997,72.25562637000257,53424.67716864001 2024-12-08,00:06:23.000,343,11064487,11845,0,1733616382,12997.184995750002,72.27677376000065,53424.72607848001 2024-12-08,00:06:24.000,343,11064492,11605,0,1733616383,12997.164786820002,72.31201941000472,53424.684155760006 2024-12-08,00:06:25.000,343,11064483,12125,0,1733616384,12997.211940989997,72.25562637000257,53424.64223304 2024-12-08,00:06:26.000,343,11064463,12085,0,1733616385,12997.198468369992,72.24857724000321,53424.663194400004 2024-12-08,00:06:27.000,343,11064472,12045,0,1733616386,12997.238886229992,72.25562637000257,53424.65620728001 2024-12-08,00:06:28.000,343,11064507,11805,0,1733616387,12997.225413610002,72.22742984999786,53424.663194400004 2024-12-08,00:06:29.000,343,11064523,12005,0,1733616388,12997.232149919997,72.26267550000193,53424.69114288 2024-12-08,00:06:30.000,343,11064485,12005,0,1733616389,12997.245622540002,72.26267550000193,53424.64922016 2024-12-08,00:06:31.000,343,11064517,11925,0,1733616390,12997.259095159992,72.2203807199985,53424.663194400004 2024-12-08,00:06:32.000,343,11064530,12005,0,1733616391,12997.218677299992,72.21333158999914,53424.72607848001 2024-12-08,00:06:33.000,343,11064517,12085,0,1733616392,12997.198468369992,72.26267550000193,53424.62825880001 2024-12-08,00:06:34.000,343,11064479,11805,0,1733616393,12997.238886229992,72.27677376000065,53424.684155760006 2024-12-08,00:06:35.000,343,11064553,11845,0,1733616394,12997.178259439992,72.29792114999873,53424.69114288 2024-12-08,00:06:36.000,343,11064520,12085,0,1733616395,12997.164786820002,72.31201941000472,53424.684155760006 2024-12-08,00:06:37.000,343,11064484,11925,0,1733616396,12997.178259439992,72.35431419000088,53424.71909136 2024-12-08,00:06:38.000,343,11064537,11965,0,1733616397,12997.158050509992,72.32611767000344,53424.684155760006 2024-12-08,00:06:39.000,343,11064519,11925,0,1733616398,12997.137841579992,72.36136332000024,53424.67018152 2024-12-08,00:06:40.000,343,11064480,12045,0,1733616399,12997.164786820002,72.3684124499996,53424.71909136 2024-12-08,00:06:41.000,343,11064556,11885,0,1733616400,12997.131105269997,72.38955983999767,53424.663194400004 2024-12-08,00:06:42.000,343,11064513,11925,0,1733616401,12997.137841579992,72.3684124499996,53424.69813 2024-12-08,00:06:43.000,343,11064500,11845,0,1733616402,12997.137841579992,72.39660897000431,53424.733065600005 2024-12-08,00:06:44.000,343,11064487,12005,0,1733616403,12997.137841579992,72.40365810000367,53424.67018152 2024-12-08,00:06:45.000,343,11064513,11805,0,1733616404,12997.158050509992,72.4318546200011,53424.64922016 2024-12-08,00:06:46.000,343,11064547,11805,0,1733616405,12997.137841579992,72.41070723000303,53424.64223304 2024-12-08,00:06:47.000,343,11064497,11805,0,1733616406,12997.171523129997,72.42480549000175,53424.69813 2024-12-08,00:06:48.000,343,11064496,12085,0,1733616407,12997.144577890002,72.43890375000046,53424.64223304 2024-12-08,00:06:49.000,343,11064508,12045,0,1733616408,12997.171523129997,72.41070723000303,53424.67018152 2024-12-08,00:06:50.000,343,11064459,11805,0,1733616409,12997.184995750002,72.43890375000046,53424.65620728001 2024-12-08,00:06:51.000,343,11064443,12005,0,1733616410,12997.158050509992,72.47414940000453,53424.663194400004 2024-12-08,00:06:52.000,343,11064532,12005,0,1733616411,12997.124368960001,72.43890375000046,53424.65620728001 2024-12-08,00:06:53.000,343,11064523,12045,0,1733616412,12997.124368960001,72.45300200999918,53424.60729744001 2024-12-08,00:06:54.000,343,11064480,11885,0,1733616413,12997.063742170001,72.43890375000046,53424.635245920006 2024-12-08,00:06:55.000,343,11064518,12205,0,1733616414,12997.050269549996,72.41775636000239,53424.614284560004 2024-12-08,00:06:56.000,343,11064459,12205,0,1733616415,12997.063742170001,72.39660897000431,53424.60729744001 2024-12-08,00:06:57.000,343,11064501,11925,0,1733616416,12997.077214789992,72.36136332000024,53424.684155760006 2024-12-08,00:06:58.000,343,11064478,12165,0,1733616417,12997.057005859991,72.3684124499996,53424.69813 2024-12-08,00:06:59.000,343,11064433,12205,0,1733616418,12997.016587999991,72.30497027999809,53424.64223304 2024-12-08,00:07:00.000,343,11064481,11765,0,1733616419,12997.057005859991,72.31201941000472,53424.663194400004 2024-12-08,00:07:01.000,343,11064490,11925,0,1733616420,12997.009851689996,72.28382289000001,53424.663194400004 2024-12-08,00:07:02.000,343,11064516,11885,0,1733616421,12997.036796929991,72.29087201999937,53424.67018152 2024-12-08,00:07:03.000,343,11064453,12045,0,1733616422,12997.057005859991,72.29792114999873,53424.67018152 2024-12-08,00:07:04.000,343,11064449,11845,0,1733616423,12997.057005859991,72.27677376000065,53424.64922016 2024-12-08,00:07:05.000,343,11064470,12205,0,1733616424,12997.090687409996,72.30497027999809,53424.64922016 2024-12-08,00:07:06.000,343,11064493,11845,0,1733616425,12997.151314199997,72.31201941000472,53424.64223304 2024-12-08,00:07:07.000,343,11064465,12125,0,1733616426,12997.124368960001,72.35431419000088,53424.62127168 2024-12-08,00:07:08.000,343,11064484,12125,0,1733616427,12997.124368960001,72.34726506000152,53424.64922016 2024-12-08,00:07:09.000,343,11064508,12045,0,1733616428,12997.124368960001,72.38955983999767,53424.64922016 2024-12-08,00:07:10.000,343,11064492,12165,0,1733616429,12997.090687409996,72.36136332000024,53424.65620728001 2024-12-08,00:07:11.000,343,11064478,11805,0,1733616430,12997.077214789992,72.3684124499996,53424.64223304 2024-12-08,00:07:12.000,343,11064510,11885,0,1733616431,12997.050269549996,72.31906854000408,53424.67716864001 2024-12-08,00:07:13.000,343,11064498,11845,0,1733616432,12997.016587999991,72.31906854000408,53424.684155760006 2024-12-08,00:07:14.000,343,11064483,11845,0,1733616433,12996.969433829996,72.31201941000472,53424.71909136 2024-12-08,00:07:15.000,343,11064507,12285,0,1733616434,12996.908807039996,72.28382289000001,53424.684155760006 2024-12-08,00:07:16.000,343,11064518,11925,0,1733616435,12996.868389179996,72.30497027999809,53424.70511712001 2024-12-08,00:07:17.000,343,11064511,12205,0,1733616436,12996.85491655999,72.26972463000129,53424.69813 2024-12-08,00:07:18.000,343,11064498,12165,0,1733616437,12996.84144394,72.26267550000193,53424.67018152 2024-12-08,00:07:19.000,343,11064473,11885,0,1733616438,12996.83470762999,72.22742984999786,53424.69813 2024-12-08,00:07:20.000,343,11064505,11965,0,1733616439,12996.85491655999,72.22742984999786,53424.684155760006 2024-12-08,00:07:21.000,343,11064488,12005,0,1733616440,12996.848180249995,72.21333158999914,53424.65620728001 2024-12-08,00:07:22.000,343,11064467,12085,0,1733616441,12996.85491655999,72.21333158999914,53424.69114288 2024-12-08,00:07:23.000,343,11064520,12005,0,1733616442,12996.888598109996,72.19923333000042,53424.69813 2024-12-08,00:07:24.000,343,11064481,12085,0,1733616443,12996.915543349991,72.15693855000427,53424.69114288 2024-12-08,00:07:25.000,343,11064458,11885,0,1733616444,12996.888598109996,72.13579115999892,53424.69813 2024-12-08,00:07:26.000,343,11064476,11965,0,1733616445,12996.888598109996,72.14284028999828,53424.72607848001 2024-12-08,00:07:27.000,343,11064450,12165,0,1733616446,12996.888598109996,72.07939812000404,53424.70511712001 2024-12-08,00:07:28.000,343,11064483,11685,0,1733616447,12996.8818618,72.05825072999869,53424.70511712001 2024-12-08,00:07:29.000,343,11064442,11645,0,1733616448,12996.827971319995,72.01595595000254,53424.69114288 2024-12-08,00:07:30.000,343,11064444,12205,0,1733616449,12996.82123501,72.00890682000318,53424.69114288 2024-12-08,00:07:31.000,343,11064442,11885,0,1733616450,12996.78081715,71.95956291000039,53424.69114288 2024-12-08,00:07:32.000,343,11064518,12205,0,1733616451,12996.76060822,71.93841552000231,53424.72607848001 2024-12-08,00:07:33.000,343,11064441,12365,0,1733616452,12996.75387190999,71.95956291000039,53424.67716864001 2024-12-08,00:07:34.000,343,11064478,12165,0,1733616453,12996.72019036,71.94546465000167,53424.67716864001 2024-12-08,00:07:35.000,343,11064462,11885,0,1733616454,12996.726926669995,71.98071029999846,53424.614284560004 2024-12-08,00:07:36.000,343,11064488,11805,0,1733616455,12996.69324511999,72.00890682000318,53424.69813 2024-12-08,00:07:37.000,343,11064517,12125,0,1733616456,12996.72019036,72.03005421000125,53424.67018152 2024-12-08,00:07:38.000,343,11064479,11805,0,1733616457,12996.71345404999,72.04415246999997,53424.64223304 2024-12-08,00:07:39.000,343,11064488,12045,0,1733616458,12996.72019036,72.06529985999805,53424.64922016 2024-12-08,00:07:40.000,343,11064457,11765,0,1733616459,12996.747135599995,72.12874202999956,53424.62127168 2024-12-08,00:07:41.000,343,11064408,11725,0,1733616460,12996.726926669995,72.17808594000235,53424.62825880001 2024-12-08,00:07:42.000,343,11064461,11805,0,1733616461,12996.77408083999,72.2203807199985,53424.5933232 2024-12-08,00:07:43.000,343,11064434,12005,0,1733616462,12996.78081715,72.25562637000257,53424.663194400004 2024-12-08,00:07:44.000,343,11064442,12005,0,1733616463,12996.77408083999,72.26972463000129,53424.65620728001 2024-12-08,00:07:45.000,343,11064453,11885,0,1733616464,12996.76060822,72.27677376000065,53424.65620728001 2024-12-08,00:07:46.000,343,11064479,12165,0,1733616465,12996.726926669995,72.29792114999873,53424.62127168 2024-12-08,00:07:47.000,343,11064469,11925,0,1733616466,12996.73366297999,72.31201941000472,53424.60031032 2024-12-08,00:07:48.000,343,11064434,12485,0,1733616467,12996.726926669995,72.30497027999809,53424.58633608001 2024-12-08,00:07:49.000,343,11064417,11965,0,1733616468,12996.686508809995,72.27677376000065,53424.635245920006 2024-12-08,00:07:50.000,343,11064452,12005,0,1733616469,12996.6797725,72.25562637000257,53424.62127168 2024-12-08,00:07:51.000,343,11064511,11645,0,1733616470,12996.63935464,72.24857724000321,53424.60729744001 2024-12-08,00:07:52.000,343,11064536,12005,0,1733616471,12996.65282725999,72.22742984999786,53424.62127168 2024-12-08,00:07:53.000,343,11064469,12165,0,1733616472,12996.625882019995,72.25562637000257,53424.62127168 2024-12-08,00:07:54.000,343,11064477,11845,0,1733616473,12996.61240939999,72.22742984999786,53424.64223304 2024-12-08,00:07:55.000,343,11064471,11845,0,1733616474,12996.524837369994,72.20628245999978,53424.635245920006 2024-12-08,00:07:56.000,343,11064471,12005,0,1733616475,12996.518101059999,72.1851350700017,53424.55838760001 2024-12-08,00:07:57.000,343,11064472,11765,0,1733616476,12996.51136474999,72.19218420000107,53424.60031032 2024-12-08,00:07:58.000,343,11064472,11965,0,1733616477,12996.504628439994,72.19218420000107,53424.65620728001 2024-12-08,00:07:59.000,343,11064496,11485,0,1733616478,12996.504628439994,72.19923333000042,53424.60729744001 2024-12-08,00:08:00.000,343,11064493,11485,0,1733616479,12996.51136474999,72.19218420000107,53424.62825880001 2024-12-08,00:08:01.000,343,11064444,11805,0,1733616480,12996.51136474999,72.17103681000299,53424.57934896 2024-12-08,00:08:02.000,343,11064489,11885,0,1733616481,12996.51136474999,72.12874202999956,53424.54441336 2024-12-08,00:08:03.000,343,11064483,12005,0,1733616482,12996.49115581999,72.14988942000491,53424.55140048 2024-12-08,00:08:04.000,343,11064480,12085,0,1733616483,12996.51136474999,72.15693855000427,53424.54441336 2024-12-08,00:08:05.000,343,11064462,12005,0,1733616484,12996.51136474999,72.13579115999892,53424.60031032 2024-12-08,00:08:06.000,343,11064440,11805,0,1733616485,12996.53157367999,72.12874202999956,53424.523452 2024-12-08,00:08:07.000,343,11064489,11885,0,1733616486,12996.55851892,72.06529985999805,53424.55838760001 2024-12-08,00:08:08.000,343,11064494,12005,0,1733616487,12996.55851892,72.07939812000404,53424.5933232 2024-12-08,00:08:09.000,343,11064493,11645,0,1733616488,12996.57872785,72.07234899000468,53424.57934896 2024-12-08,00:08:10.000,343,11064496,11885,0,1733616489,12996.585464159994,72.04415246999997,53424.58633608001 2024-12-08,00:08:11.000,343,11064473,11645,0,1733616490,12996.59220046999,72.01595595000254,53424.57236184 2024-12-08,00:08:12.000,343,11064504,12005,0,1733616491,12996.565255229994,71.98775942999782,53424.54441336 2024-12-08,00:08:13.000,343,11064504,12005,0,1733616492,12996.57872785,71.95956291000039,53424.62825880001 2024-12-08,00:08:14.000,343,11064515,11965,0,1733616493,12996.55851892,71.94546465000167,53424.57934896 2024-12-08,00:08:15.000,343,11064517,11965,0,1733616494,12996.565255229994,71.91726813000423,53424.55838760001 2024-12-08,00:08:16.000,343,11064523,12005,0,1733616495,12996.53157367999,71.88907160999952,53424.62825880001 2024-12-08,00:08:17.000,343,11064473,11925,0,1733616496,12996.53157367999,71.88202248000016,53424.614284560004 2024-12-08,00:08:18.000,343,11064502,11965,0,1733616497,12996.464210579994,71.88202248000016,53424.565374720005 2024-12-08,00:08:19.000,343,11064528,12125,0,1733616498,12996.49115581999,71.90316986999824,53424.5933232 2024-12-08,00:08:20.000,343,11064528,12125,0,1733616499,12996.504628439994,71.90316986999824,53424.614284560004 2024-12-08,00:08:21.000,343,11064527,11885,0,1733616500,12996.49115581999,71.92431726000359,53424.55140048 2024-12-08,00:08:22.000,343,11064507,11605,0,1733616501,12996.497892129999,71.93136639000295,53424.58633608001 2024-12-08,00:08:23.000,343,11064534,11645,0,1733616502,12996.49115581999,71.93841552000231,53424.60031032 2024-12-08,00:08:24.000,343,11064507,12125,0,1733616503,12996.484419509994,71.90316986999824,53424.565374720005 2024-12-08,00:08:25.000,343,11064555,12325,0,1733616504,12996.450737959989,71.94546465000167,53424.55140048 2024-12-08,00:08:26.000,343,11064551,12165,0,1733616505,12996.47094688999,71.95956291000039,53424.5933232 2024-12-08,00:08:27.000,343,11064485,11645,0,1733616506,12996.47094688999,71.91726813000423,53424.53742624001 2024-12-08,00:08:28.000,343,11064558,12005,0,1733616507,12996.450737959989,71.95251378000103,53424.57236184 2024-12-08,00:08:29.000,343,11064494,12045,0,1733616508,12996.450737959989,71.93841552000231,53424.62127168 2024-12-08,00:08:30.000,343,11064495,12005,0,1733616509,12996.423792719994,71.98071029999846,53424.635245920006 2024-12-08,00:08:31.000,343,11064478,12005,0,1733616510,12996.390111169989,71.96661203999975,53424.614284560004 2024-12-08,00:08:32.000,343,11064516,11965,0,1733616511,12996.403583789994,71.98071029999846,53424.635245920006 2024-12-08,00:08:33.000,343,11064533,12005,0,1733616512,12996.383374859994,71.95251378000103,53424.60031032 2024-12-08,00:08:34.000,343,11064520,11805,0,1733616513,12996.342956999993,71.95956291000039,53424.55838760001 2024-12-08,00:08:35.000,343,11064486,11965,0,1733616514,12996.342956999993,71.93841552000231,53424.5933232 2024-12-08,00:08:36.000,343,11064494,11965,0,1733616515,12996.356429619998,71.93841552000231,53424.57236184 2024-12-08,00:08:37.000,343,11064494,11965,0,1733616516,12996.322748069993,71.98775942999782,53424.55140048 2024-12-08,00:08:38.000,343,11064479,11885,0,1733616517,12996.363165929994,72.0230050800019,53424.57934896 2024-12-08,00:08:39.000,343,11064462,11965,0,1733616518,12996.309275449988,71.99480856000446,53424.565374720005 2024-12-08,00:08:40.000,343,11064527,12205,0,1733616519,12996.336220689998,71.98775942999782,53424.50947776001 2024-12-08,00:08:41.000,343,11064507,11965,0,1733616520,12996.342956999993,72.03005421000125,53424.523452 2024-12-08,00:08:42.000,343,11064484,11925,0,1733616521,12996.363165929994,72.05120159999933,53424.46056792001 2024-12-08,00:08:43.000,343,11064516,12005,0,1733616522,12996.376638549998,72.04415246999997,53424.523452 2024-12-08,00:08:44.000,343,11064519,12085,0,1733616523,12996.423792719994,72.05825072999869,53424.48851640001 2024-12-08,00:08:45.000,343,11064504,11725,0,1733616524,12996.410320099989,72.09349638000276,53424.495503520004 2024-12-08,00:08:46.000,343,11064506,12085,0,1733616525,12996.444001649994,72.07939812000404,53424.47454216 2024-12-08,00:08:47.000,343,11064480,12005,0,1733616526,12996.444001649994,72.11464377000084,53424.4535808 2024-12-08,00:08:48.000,343,11064521,12125,0,1733616527,12996.484419509994,72.10054551000212,53424.43960656001 2024-12-08,00:08:49.000,343,11064518,11805,0,1733616528,12996.477683199999,72.11464377000084,53424.48152928 2024-12-08,00:08:50.000,343,11064474,12005,0,1733616529,12996.49115581999,72.10759464000148,53424.47454216 2024-12-08,00:08:51.000,343,11064505,11645,0,1733616530,12996.464210579994,72.07939812000404,53424.4535808 2024-12-08,00:08:52.000,343,11064434,12165,0,1733616531,12996.524837369994,72.14988942000491,53424.50249064 2024-12-08,00:08:53.000,343,11064525,11845,0,1733616532,12996.49115581999,72.10054551000212,53424.4535808 2024-12-08,00:08:54.000,343,11064465,12085,0,1733616533,12996.484419509994,72.1216929000002,53424.48851640001 2024-12-08,00:08:55.000,343,11064505,12165,0,1733616534,12996.53157367999,72.10759464000148,53424.467555040006 2024-12-08,00:08:56.000,343,11064487,12325,0,1733616535,12996.53157367999,72.10054551000212,53424.48152928 2024-12-08,00:08:57.000,343,11064461,11965,0,1733616536,12996.497892129999,72.10054551000212,53424.47454216 2024-12-08,00:08:58.000,343,11064510,11845,0,1733616537,12996.518101059999,72.05825072999869,53424.50249064 2024-12-08,00:08:59.000,343,11064480,11645,0,1733616538,12996.524837369994,72.05825072999869,53424.46056792001 2024-12-08,00:09:00.000,343,11064449,11845,0,1733616539,12996.497892129999,72.07234899000468,53424.467555040006 2024-12-08,00:09:01.000,343,11064490,12045,0,1733616540,12996.524837369994,72.06529985999805,53424.55140048 2024-12-08,00:09:02.000,343,11064455,12085,0,1733616541,12996.524837369994,72.07234899000468,53424.46056792001 2024-12-08,00:09:03.000,343,11064515,11805,0,1733616542,12996.53157367999,72.04415246999997,53424.47454216 2024-12-08,00:09:04.000,343,11064535,11845,0,1733616543,12996.55178260999,72.00890682000318,53424.53043912 2024-12-08,00:09:05.000,343,11064534,12325,0,1733616544,12996.53830999,71.99480856000446,53424.47454216 2024-12-08,00:09:06.000,343,11064520,12005,0,1733616545,12996.504628439994,71.93136639000295,53424.4535808 2024-12-08,00:09:07.000,343,11064510,12005,0,1733616546,12996.444001649994,71.96661203999975,53424.50249064 2024-12-08,00:09:08.000,343,11064533,12005,0,1733616547,12996.417056409999,71.91021900000487,53424.50947776001 2024-12-08,00:09:09.000,343,11064551,12085,0,1733616548,12996.383374859994,71.84677683000336,53424.523452 2024-12-08,00:09:10.000,343,11064479,11645,0,1733616549,12996.403583789994,71.84677683000336,53424.495503520004 2024-12-08,00:09:11.000,343,11064539,11725,0,1733616550,12996.356429619998,71.81858030999865,53424.495503520004 2024-12-08,00:09:12.000,343,11064474,12005,0,1733616551,12996.363165929994,71.839727700004,53424.50947776001 2024-12-08,00:09:13.000,343,11064531,11925,0,1733616552,12996.349693309989,71.82562943999801,53424.48851640001 2024-12-08,00:09:14.000,343,11064518,12245,0,1733616553,12996.349693309989,71.82562943999801,53424.47454216 2024-12-08,00:09:15.000,343,11064535,11885,0,1733616554,12996.342956999993,71.81153117999929,53424.50249064 2024-12-08,00:09:16.000,343,11064489,11605,0,1733616555,12996.356429619998,71.82562943999801,53424.495503520004 2024-12-08,00:09:17.000,343,11064456,11965,0,1733616556,12996.369902239989,71.81153117999929,53424.467555040006 2024-12-08,00:09:18.000,343,11064527,12085,0,1733616557,12996.369902239989,71.81858030999865,53424.495503520004 2024-12-08,00:09:19.000,343,11064490,11965,0,1733616558,12996.369902239989,71.86087509000208,53424.516464880006 2024-12-08,00:09:20.000,343,11064478,12165,0,1733616559,12996.383374859994,71.86792422000144,53424.4535808 2024-12-08,00:09:21.000,343,11064464,11845,0,1733616560,12996.390111169989,71.8749733500008,53424.467555040006 2024-12-08,00:09:22.000,343,11064467,12005,0,1733616561,12996.390111169989,71.92431726000359,53424.41165808 2024-12-08,00:09:23.000,343,11064482,11645,0,1733616562,12996.376638549998,71.95956291000039,53424.40467096 2024-12-08,00:09:24.000,343,11064478,11925,0,1733616563,12996.383374859994,72.00185769000382,53424.41165808 2024-12-08,00:09:25.000,343,11064503,12045,0,1733616564,12996.390111169989,72.03710334000061,53424.42563232 2024-12-08,00:09:26.000,343,11064466,12085,0,1733616565,12996.336220689998,72.05120159999933,53424.41165808 2024-12-08,00:09:27.000,343,11064479,11925,0,1733616566,12996.316011759998,72.03710334000061,53424.41165808 2024-12-08,00:09:28.000,343,11064446,11965,0,1733616567,12996.302539139993,72.10054551000212,53424.40467096 2024-12-08,00:09:29.000,343,11064463,11885,0,1733616568,12996.295802829998,72.10759464000148,53424.47454216 2024-12-08,00:09:30.000,343,11064507,11925,0,1733616569,12996.289066519988,72.11464377000084,53424.3837096 2024-12-08,00:09:31.000,343,11064504,11805,0,1733616570,12996.228439729988,72.13579115999892,53424.4535808 2024-12-08,00:09:32.000,343,11064483,12125,0,1733616571,12996.241912349993,72.15693855000427,53424.397683840005 2024-12-08,00:09:33.000,343,11064512,11965,0,1733616572,12996.214967109998,72.1216929000002,53424.36274824 2024-12-08,00:09:34.000,343,11064418,11805,0,1733616573,12996.262121279993,72.10759464000148,53424.41864520001 2024-12-08,00:09:35.000,343,11064460,12045,0,1733616574,12996.275593899998,72.12874202999956,53424.40467096 2024-12-08,00:09:36.000,343,11064441,11805,0,1733616575,12996.275593899998,72.14988942000491,53424.40467096 2024-12-08,00:09:37.000,343,11064421,11765,0,1733616576,12996.302539139993,72.15693855000427,53424.43261944 2024-12-08,00:09:38.000,343,11064470,11925,0,1733616577,12996.342956999993,72.14284028999828,53424.397683840005 2024-12-08,00:09:39.000,343,11064497,12045,0,1733616578,12996.376638549998,72.13579115999892,53424.42563232 2024-12-08,00:09:40.000,343,11064498,11965,0,1733616579,12996.396847479999,72.06529985999805,53424.3837096 2024-12-08,00:09:41.000,343,11064441,11845,0,1733616580,12996.423792719994,72.0864472500034,53424.3837096 2024-12-08,00:09:42.000,343,11064475,11925,0,1733616581,12996.47094688999,72.1216929000002,53424.39069672001 2024-12-08,00:09:43.000,343,11064494,11965,0,1733616582,12996.477683199999,72.10759464000148,53424.42563232 2024-12-08,00:09:44.000,343,11064463,11765,0,1733616583,12996.464210579994,72.11464377000084,53424.39069672001 2024-12-08,00:09:45.000,343,11064470,11925,0,1733616584,12996.518101059999,72.12874202999956,53424.42563232 2024-12-08,00:09:46.000,343,11064493,11925,0,1733616585,12996.497892129999,72.0864472500034,53424.40467096 2024-12-08,00:09:47.000,343,11064482,12005,0,1733616586,12996.47094688999,72.14284028999828,53424.43960656001 2024-12-08,00:09:48.000,343,11064470,12005,0,1733616587,12996.518101059999,72.11464377000084,53424.39069672001 2024-12-08,00:09:49.000,343,11064478,11845,0,1733616588,12996.565255229994,72.17103681000299,53424.41864520001 2024-12-08,00:09:50.000,343,11064499,11925,0,1733616589,12996.55178260999,72.14988942000491,53424.41165808 2024-12-08,00:09:51.000,343,11064488,11805,0,1733616590,12996.55851892,72.14988942000491,53424.42563232 2024-12-08,00:09:52.000,343,11064458,12165,0,1733616591,12996.605673089995,72.19218420000107,53424.43960656001 2024-12-08,00:09:53.000,343,11064478,11645,0,1733616592,12996.605673089995,72.1851350700017,53424.397683840005 2024-12-08,00:09:54.000,343,11064483,11965,0,1733616593,12996.61240939999,72.11464377000084,53424.3837096 2024-12-08,00:09:55.000,343,11064437,11845,0,1733616594,12996.605673089995,72.12874202999956,53424.397683840005 2024-12-08,00:09:56.000,343,11064451,11965,0,1733616595,12996.61914571,72.11464377000084,53424.41165808 2024-12-08,00:09:57.000,343,11064480,11805,0,1733616596,12996.605673089995,72.07234899000468,53424.36274824 2024-12-08,00:09:58.000,343,11064478,12045,0,1733616597,12996.585464159994,72.06529985999805,53424.446593680004 2024-12-08,00:09:59.000,343,11064492,11965,0,1733616598,12996.55851892,72.07234899000468,53424.39069672001 2024-12-08,00:10:00.000,343,11064481,12165,0,1733616599,12996.53830999,72.07234899000468,53424.40467096 2024-12-08,00:10:01.000,343,11064489,12005,0,1733616600,12996.49115581999,72.05120159999933,53424.3837096 2024-12-08,00:10:02.000,343,11064489,11885,0,1733616601,12996.49115581999,71.99480856000446,53424.41165808 2024-12-08,00:10:03.000,343,11064453,12125,0,1733616602,12996.504628439994,72.03005421000125,53424.4535808 2024-12-08,00:10:04.000,343,11064482,11965,0,1733616603,12996.484419509994,72.00185769000382,53424.43261944 2024-12-08,00:10:05.000,343,11064474,12005,0,1733616604,12996.457474269999,71.98775942999782,53424.40467096 2024-12-08,00:10:06.000,343,11064511,12205,0,1733616605,12996.457474269999,72.01595595000254,53424.467555040006 2024-12-08,00:10:07.000,343,11064451,11805,0,1733616606,12996.444001649994,71.99480856000446,53424.467555040006 2024-12-08,00:10:08.000,343,11064435,12165,0,1733616607,12996.437265339999,72.00890682000318,53424.39069672001 2024-12-08,00:10:09.000,343,11064493,12005,0,1733616608,12996.430529029989,72.04415246999997,53424.37672248 2024-12-08,00:10:10.000,343,11064488,11845,0,1733616609,12996.430529029989,72.04415246999997,53424.41864520001 2024-12-08,00:10:11.000,343,11064519,12325,0,1733616610,12996.403583789994,72.07234899000468,53424.467555040006 2024-12-08,00:10:12.000,343,11064418,11925,0,1733616611,12996.403583789994,72.06529985999805,53424.42563232 2024-12-08,00:10:13.000,343,11064478,12085,0,1733616612,12996.396847479999,72.05825072999869,53424.4535808 2024-12-08,00:10:14.000,343,11064502,12005,0,1733616613,12996.403583789994,72.11464377000084,53424.40467096 2024-12-08,00:10:15.000,343,11064494,12245,0,1733616614,12996.376638549998,72.11464377000084,53424.4535808 2024-12-08,00:10:16.000,343,11064510,12005,0,1733616615,12996.363165929994,72.1216929000002,53424.42563232 2024-12-08,00:10:17.000,343,11064506,11845,0,1733616616,12996.383374859994,72.15693855000427,53424.43960656001 2024-12-08,00:10:18.000,343,11064488,11685,0,1733616617,12996.403583789994,72.2344789800045,53424.46056792001 2024-12-08,00:10:19.000,343,11064464,11725,0,1733616618,12996.396847479999,72.26267550000193,53424.467555040006 2024-12-08,00:10:20.000,343,11064489,11925,0,1733616619,12996.383374859994,72.26267550000193,53424.42563232 2024-12-08,00:10:21.000,343,11064501,11965,0,1733616620,12996.390111169989,72.26972463000129,53424.397683840005 2024-12-08,00:10:22.000,343,11064473,11765,0,1733616621,12996.396847479999,72.27677376000065,53424.397683840005 2024-12-08,00:10:23.000,343,11064475,12085,0,1733616622,12996.417056409999,72.30497027999809,53424.43261944 2024-12-08,00:10:24.000,343,11064502,11885,0,1733616623,12996.450737959989,72.31201941000472,53424.3837096 2024-12-08,00:10:25.000,343,11064471,12125,0,1733616624,12996.477683199999,72.35431419000088,53424.42563232 2024-12-08,00:10:26.000,343,11064450,11965,0,1733616625,12996.47094688999,72.3684124499996,53424.40467096 2024-12-08,00:10:27.000,343,11064471,11565,0,1733616626,12996.504628439994,72.38251070999831,53424.39069672001 2024-12-08,00:10:28.000,343,11064479,11965,0,1733616627,12996.518101059999,72.38955983999767,53424.3837096 2024-12-08,00:10:29.000,343,11064492,11485,0,1733616628,12996.55178260999,72.37546157999896,53424.37672248 2024-12-08,00:10:30.000,343,11064498,12125,0,1733616629,12996.57199153999,72.38251070999831,53424.37672248 2024-12-08,00:10:31.000,343,11064479,11925,0,1733616630,12996.61240939999,72.39660897000431,53424.348774000006 2024-12-08,00:10:32.000,343,11064492,11805,0,1733616631,12996.59893678,72.39660897000431,53424.35576112 2024-12-08,00:10:33.000,343,11064526,11965,0,1733616632,12996.57199153999,72.38251070999831,53424.34178688001 2024-12-08,00:10:34.000,343,11064478,11765,0,1733616633,12996.565255229994,72.3684124499996,53424.327812640004 2024-12-08,00:10:35.000,343,11064506,11805,0,1733616634,12996.57872785,72.36136332000024,53424.39069672001 2024-12-08,00:10:36.000,343,11064436,12125,0,1733616635,12996.545046299994,72.3684124499996,53424.34178688001 2024-12-08,00:10:37.000,343,11064475,11925,0,1733616636,12996.518101059999,72.34726506000152,53424.32082552001 2024-12-08,00:10:38.000,343,11064536,11605,0,1733616637,12996.545046299994,72.34726506000152,53424.327812640004 2024-12-08,00:10:39.000,343,11064492,12085,0,1733616638,12996.55178260999,72.3331668000028,53424.40467096 2024-12-08,00:10:40.000,343,11064492,11965,0,1733616639,12996.53157367999,72.32611767000344,53424.37672248 2024-12-08,00:10:41.000,343,11064554,11805,0,1733616640,12996.518101059999,72.34021593000216,53424.35576112 2024-12-08,00:10:42.000,343,11064501,11805,0,1733616641,12996.53830999,72.3331668000028,53424.36973536001 2024-12-08,00:10:43.000,343,11064479,11845,0,1733616642,12996.53830999,72.3331668000028,53424.35576112 2024-12-08,00:10:44.000,343,11064507,12165,0,1733616643,12996.545046299994,72.3331668000028,53424.37672248 2024-12-08,00:10:45.000,343,11064511,11925,0,1733616644,12996.53157367999,72.31906854000408,53424.467555040006 2024-12-08,00:10:46.000,343,11064488,12085,0,1733616645,12996.49115581999,72.29087201999937,53424.39069672001 2024-12-08,00:10:47.000,343,11064501,12285,0,1733616646,12996.497892129999,72.31201941000472,53424.46056792001 2024-12-08,00:10:48.000,343,11064503,11925,0,1733616647,12996.504628439994,72.31201941000472,53424.40467096 2024-12-08,00:10:49.000,343,11064480,11845,0,1733616648,12996.49115581999,72.29087201999937,53424.36274824 2024-12-08,00:10:50.000,343,11064521,11805,0,1733616649,12996.497892129999,72.31201941000472,53424.41165808 2024-12-08,00:10:51.000,343,11064517,12005,0,1733616650,12996.450737959989,72.29792114999873,53424.446593680004 2024-12-08,00:10:52.000,343,11064443,11965,0,1733616651,12996.423792719994,72.3331668000028,53424.4535808 2024-12-08,00:10:53.000,343,11064510,11885,0,1733616652,12996.437265339999,72.30497027999809,53424.39069672001 2024-12-08,00:10:54.000,343,11064504,11885,0,1733616653,12996.410320099989,72.30497027999809,53424.46056792001 2024-12-08,00:10:55.000,343,11064496,11805,0,1733616654,12996.403583789994,72.26267550000193,53424.41864520001 2024-12-08,00:10:56.000,343,11064483,11845,0,1733616655,12996.390111169989,72.25562637000257,53424.41864520001 2024-12-08,00:10:57.000,343,11064440,12045,0,1733616656,12996.417056409999,72.24152811000386,53424.3837096 2024-12-08,00:10:58.000,343,11064481,11885,0,1733616657,12996.417056409999,72.26972463000129,53424.467555040006 2024-12-08,00:10:59.000,343,11064489,11885,0,1733616658,12996.423792719994,72.26267550000193,53424.397683840005 2024-12-08,00:11:00.000,343,11064522,12165,0,1733616659,12996.423792719994,72.26972463000129,53424.41864520001 2024-12-08,00:11:01.000,343,11064498,11845,0,1733616660,12996.457474269999,72.25562637000257,53424.467555040006 2024-12-08,00:11:02.000,343,11064493,12085,0,1733616661,12996.47094688999,72.27677376000065,53424.46056792001 2024-12-08,00:11:03.000,343,11064515,11885,0,1733616662,12996.484419509994,72.31201941000472,53424.37672248 2024-12-08,00:11:04.000,343,11064493,11965,0,1733616663,12996.51136474999,72.34021593000216,53424.42563232 2024-12-08,00:11:05.000,343,11064537,12045,0,1733616664,12996.504628439994,72.38955983999767,53424.4535808 2024-12-08,00:11:06.000,343,11064503,11645,0,1733616665,12996.504628439994,72.44595287999982,53424.467555040006 2024-12-08,00:11:07.000,343,11064475,12245,0,1733616666,12996.497892129999,72.43890375000046,53424.43261944 2024-12-08,00:11:08.000,343,11064507,11885,0,1733616667,12996.49115581999,72.4671002699979,53424.39069672001 2024-12-08,00:11:09.000,343,11064513,12005,0,1733616668,12996.457474269999,72.4811985300039,53424.40467096 2024-12-08,00:11:10.000,343,11064535,12005,0,1733616669,12996.457474269999,72.50939505000133,53424.41165808 2024-12-08,00:11:11.000,343,11064524,11845,0,1733616670,12996.423792719994,72.49529679000261,53424.43960656001 2024-12-08,00:11:12.000,343,11064562,11845,0,1733616671,12996.423792719994,72.52349331000005,53424.43960656001 2024-12-08,00:11:13.000,343,11064530,12365,0,1733616672,12996.417056409999,72.55168983000476,53424.4535808 2024-12-08,00:11:14.000,343,11064539,12045,0,1733616673,12996.396847479999,72.53054243999941,53424.43960656001 2024-12-08,00:11:15.000,343,11064506,11765,0,1733616674,12996.376638549998,72.56578809000348,53424.47454216 2024-12-08,00:11:16.000,343,11064490,12125,0,1733616675,12996.336220689998,72.53054243999941,53424.40467096 2024-12-08,00:11:17.000,343,11064443,11885,0,1733616676,12996.322748069993,72.50939505000133,53424.39069672001 2024-12-08,00:11:18.000,343,11064510,11925,0,1733616677,12996.316011759998,72.48824766000325,53424.46056792001 2024-12-08,00:11:19.000,343,11064541,12085,0,1733616678,12996.295802829998,72.50234592000197,53424.37672248 2024-12-08,00:11:20.000,343,11064464,11805,0,1733616679,12996.268857589988,72.51644418000069,53424.40467096 2024-12-08,00:11:21.000,343,11064490,12205,0,1733616680,12996.309275449988,72.48824766000325,53424.41864520001 2024-12-08,00:11:22.000,343,11064513,12285,0,1733616681,12996.316011759998,72.4671002699979,53424.3837096 2024-12-08,00:11:23.000,343,11064503,11845,0,1733616682,12996.356429619998,72.44595287999982,53424.397683840005 2024-12-08,00:11:24.000,343,11064498,11925,0,1733616683,12996.342956999993,72.43890375000046,53424.37672248 2024-12-08,00:11:25.000,343,11064538,11965,0,1733616684,12996.342956999993,72.4318546200011,53424.36274824 2024-12-08,00:11:26.000,343,11064494,11685,0,1733616685,12996.349693309989,72.41775636000239,53424.36973536001 2024-12-08,00:11:27.000,343,11064529,12045,0,1733616686,12996.349693309989,72.41070723000303,53424.4535808 2024-12-08,00:11:28.000,343,11064532,11925,0,1733616687,12996.363165929994,72.41070723000303,53424.42563232 2024-12-08,00:11:29.000,343,11064479,11965,0,1733616688,12996.369902239989,72.34726506000152,53424.41165808 2024-12-08,00:11:30.000,343,11064479,11965,0,1733616689,12996.363165929994,72.37546157999896,53424.467555040006 2024-12-08,00:11:31.000,343,11064495,11885,0,1733616690,12996.369902239989,72.34726506000152,53424.41165808 2024-12-08,00:11:32.000,343,11064500,12325,0,1733616691,12996.349693309989,72.36136332000024,53424.397683840005 2024-12-08,00:11:33.000,343,11064473,12525,0,1733616692,12996.349693309989,72.35431419000088,53424.39069672001 2024-12-08,00:11:34.000,343,11064483,12005,0,1733616693,12996.302539139993,72.35431419000088,53424.35576112 2024-12-08,00:11:35.000,343,11064526,11725,0,1733616694,12996.329484379989,72.38251070999831,53424.37672248 2024-12-08,00:11:36.000,343,11064477,11725,0,1733616695,12996.342956999993,72.34726506000152,53424.36973536001 2024-12-08,00:11:37.000,343,11064541,11925,0,1733616696,12996.282330209993,72.3331668000028,53424.41165808 2024-12-08,00:11:38.000,343,11064478,12045,0,1733616697,12996.275593899998,72.37546157999896,53424.40467096 2024-12-08,00:11:39.000,343,11064522,12045,0,1733616698,12996.241912349993,72.34726506000152,53424.40467096 2024-12-08,00:11:40.000,343,11064469,12045,0,1733616699,12996.208230800003,72.36136332000024,53424.3837096 2024-12-08,00:11:41.000,343,11064519,12085,0,1733616700,12996.221703419993,72.37546157999896,53424.39069672001 2024-12-08,00:11:42.000,343,11064503,11965,0,1733616701,12996.147604010002,72.41775636000239,53424.39069672001 2024-12-08,00:11:43.000,343,11064455,12045,0,1733616702,12996.161076629993,72.41070723000303,53424.397683840005 2024-12-08,00:11:44.000,343,11064462,11965,0,1733616703,12996.113922459997,72.39660897000431,53424.36973536001 2024-12-08,00:11:45.000,343,11064518,12125,0,1733616704,12996.140867699993,72.41070723000303,53424.36973536001 2024-12-08,00:11:46.000,343,11064470,11845,0,1733616705,12996.127395080002,72.40365810000367,53424.40467096 2024-12-08,00:11:47.000,343,11064496,11805,0,1733616706,12996.107186150002,72.41775636000239,53424.43960656001 2024-12-08,00:11:48.000,343,11064464,11645,0,1733616707,12996.107186150002,72.41070723000303,53424.43261944 2024-12-08,00:11:49.000,343,11064507,12085,0,1733616708,12996.093713529997,72.45300200999918,53424.397683840005 2024-12-08,00:11:50.000,343,11064503,11845,0,1733616709,12996.086977220002,72.39660897000431,53424.35576112 2024-12-08,00:11:51.000,343,11064518,12325,0,1733616710,12996.066768290002,72.4318546200011,53424.39069672001 2024-12-08,00:11:52.000,343,11064510,12005,0,1733616711,12996.113922459997,72.41070723000303,53424.36973536001 2024-12-08,00:11:53.000,343,11064487,11925,0,1733616712,12996.093713529997,72.46005113999854,53424.40467096 2024-12-08,00:11:54.000,343,11064486,11885,0,1733616713,12996.134131389997,72.44595287999982,53424.37672248 2024-12-08,00:11:55.000,343,11064509,12005,0,1733616714,12996.161076629993,72.4318546200011,53424.3837096 2024-12-08,00:11:56.000,343,11064461,12005,0,1733616715,12996.208230800003,72.4811985300039,53424.39069672001 2024-12-08,00:11:57.000,343,11064492,12005,0,1733616716,12996.188021870003,72.48824766000325,53424.37672248 2024-12-08,00:11:58.000,343,11064539,12165,0,1733616717,12996.235176039998,72.51644418000069,53424.37672248 2024-12-08,00:11:59.000,343,11064511,11485,0,1733616718,12996.248648659988,72.57283722000284,53424.35576112 2024-12-08,00:12:00.000,343,11064440,11885,0,1733616719,12996.235176039998,72.55873896000412,53424.33479976 2024-12-08,00:12:01.000,343,11064525,11885,0,1733616720,12996.248648659988,72.5798863500022,53424.3837096 2024-12-08,00:12:02.000,343,11064472,11885,0,1733616721,12996.235176039998,72.5798863500022,53424.35576112 2024-12-08,00:12:03.000,343,11064487,12085,0,1733616722,12996.268857589988,72.59398461000092,53424.40467096 2024-12-08,00:12:04.000,343,11064529,12085,0,1733616723,12996.228439729988,72.59398461000092,53424.36973536001 2024-12-08,00:12:05.000,343,11064471,11965,0,1733616724,12996.208230800003,72.62218112999835,53424.35576112 2024-12-08,00:12:06.000,343,11064496,11965,0,1733616725,12996.194758179998,72.63627939000435,53424.36973536001 2024-12-08,00:12:07.000,343,11064475,12245,0,1733616726,12996.174549249998,72.63627939000435,53424.348774000006 2024-12-08,00:12:08.000,343,11064441,11965,0,1733616727,12996.120658769993,72.65037765000307,53424.36973536001 2024-12-08,00:12:09.000,343,11064456,12165,0,1733616728,12996.100449839993,72.60103374000028,53424.33479976 2024-12-08,00:12:10.000,343,11064471,11805,0,1733616729,12996.093713529997,72.58693548000156,53424.3837096 2024-12-08,00:12:11.000,343,11064470,11925,0,1733616730,12996.053295669997,72.5798863500022,53424.32082552001 2024-12-08,00:12:12.000,343,11064399,12045,0,1733616731,12996.060031979992,72.57283722000284,53424.348774000006 2024-12-08,00:12:13.000,343,11064484,11845,0,1733616732,12996.073504599997,72.5798863500022,53424.37672248 2024-12-08,00:12:14.000,343,11064465,12125,0,1733616733,12996.019614119992,72.56578809000348,53424.34178688001 2024-12-08,00:12:15.000,343,11064452,11885,0,1733616734,12996.012877809997,72.55873896000412,53424.3837096 2024-12-08,00:12:16.000,343,11064476,12005,0,1733616735,12995.985932570002,72.5798863500022,53424.34178688001 2024-12-08,00:12:17.000,343,11064433,12045,0,1733616736,12995.972459949997,72.57283722000284,53424.36973536001 2024-12-08,00:12:18.000,343,11064442,11845,0,1733616737,12995.958987329992,72.60808286999963,53424.397683840005 2024-12-08,00:12:19.000,343,11064527,12045,0,1733616738,12995.992668879997,72.59398461000092,53424.39069672001 2024-12-08,00:12:20.000,343,11064464,11765,0,1733616739,12995.965723640002,72.59398461000092,53424.35576112 2024-12-08,00:12:21.000,343,11064458,12325,0,1733616740,12995.985932570002,72.60808286999963,53424.39069672001 2024-12-08,00:12:22.000,343,11064456,12005,0,1733616741,12995.965723640002,72.65742678000242,53424.36274824 2024-12-08,00:12:23.000,343,11064485,11885,0,1733616742,12995.979196259992,72.66447591000178,53424.36274824 2024-12-08,00:12:24.000,343,11064461,11845,0,1733616743,12996.012877809997,72.67152504000114,53424.3837096 2024-12-08,00:12:25.000,343,11064497,11965,0,1733616744,12995.972459949997,72.66447591000178,53424.40467096 2024-12-08,00:12:26.000,343,11064439,12165,0,1733616745,12995.918569469992,72.70677068999794,53424.27191568001 2024-12-08,00:12:27.000,343,11064461,11685,0,1733616746,12995.898360539992,72.70677068999794,53424.3837096 2024-12-08,00:12:28.000,343,11064479,11725,0,1733616747,12995.905096850001,72.70677068999794,53424.37672248 2024-12-08,00:12:29.000,343,11064476,11885,0,1733616748,12995.851206369996,72.69972155999858,53424.32082552001 2024-12-08,00:12:30.000,343,11064478,12005,0,1733616749,12995.884887920001,72.72791808000329,53424.36973536001 2024-12-08,00:12:31.000,343,11064535,12165,0,1733616750,12995.851206369996,72.69267242999922,53424.34178688001 2024-12-08,00:12:32.000,343,11064461,12085,0,1733616751,12995.844470060001,72.68562329999986,53424.40467096 2024-12-08,00:12:33.000,343,11064504,11725,0,1733616752,12995.797315889991,72.67152504000114,53424.299864160006 2024-12-08,00:12:34.000,343,11064435,12205,0,1733616753,12995.797315889991,72.67152504000114,53424.29287704001 2024-12-08,00:12:35.000,343,11064447,11885,0,1733616754,12995.770370649996,72.6785741700005,53424.33479976 2024-12-08,00:12:36.000,343,11064473,12005,0,1733616755,12995.76363434,72.69972155999858,53424.33479976 2024-12-08,00:12:37.000,343,11064521,12045,0,1733616756,12995.74342541,72.72086895000393,53424.30685128 2024-12-08,00:12:38.000,343,11064475,11845,0,1733616757,12995.72321648,72.71381982000457,53424.348774000006 2024-12-08,00:12:39.000,343,11064443,11805,0,1733616758,12995.72321648,72.72791808000329,53424.30685128 2024-12-08,00:12:40.000,343,11064479,12085,0,1733616759,12995.716480169991,72.73496721000265,53424.30685128 2024-12-08,00:12:41.000,343,11064485,12165,0,1733616760,12995.76363434,72.7913602500048,53424.327812640004 2024-12-08,00:12:42.000,343,11064472,11765,0,1733616761,12995.777106959991,72.79840938000416,53424.299864160006 2024-12-08,00:12:43.000,343,11064481,11885,0,1733616762,12995.74342541,72.87594981000439,53424.32082552001 2024-12-08,00:12:44.000,343,11064459,11965,0,1733616763,12995.72321648,72.84775328999967,53424.28588992 2024-12-08,00:12:45.000,343,11064506,11805,0,1733616764,12995.790579579996,72.86185154999839,53424.29287704001 2024-12-08,00:12:46.000,343,11064530,12045,0,1733616765,12995.756898029991,72.86890067999775,53424.27191568001 2024-12-08,00:12:47.000,343,11064485,11925,0,1733616766,12995.810788509996,72.8900480700031,53424.25794144 2024-12-08,00:12:48.000,343,11064472,11965,0,1733616767,12995.74342541,72.86890067999775,53424.25095432001 2024-12-08,00:12:49.000,343,11064424,12005,0,1733616768,12995.74342541,72.91119546000118,53424.25794144 2024-12-08,00:12:50.000,343,11064457,11885,0,1733616769,12995.74342541,72.89709720000246,53424.229992960005 2024-12-08,00:12:51.000,343,11064489,11645,0,1733616770,12995.736689099991,72.8900480700031,53424.25095432001 2024-12-08,00:12:52.000,343,11064487,11965,0,1733616771,12995.716480169991,72.91824459000054,53424.20204448001 2024-12-08,00:12:53.000,343,11064443,11885,0,1733616772,12995.70300755,72.91119546000118,53424.26492856 2024-12-08,00:12:54.000,343,11064487,12085,0,1733616773,12995.689534929996,72.93234284999926,53424.278902800004 2024-12-08,00:12:55.000,343,11064501,11765,0,1733616774,12995.716480169991,72.96758850000333,53424.299864160006 2024-12-08,00:12:56.000,343,11064476,11845,0,1733616775,12995.68279862,72.93939197999862,53424.28588992 2024-12-08,00:12:57.000,343,11064476,12325,0,1733616776,12995.649117069996,72.99578502000077,53424.278902800004 2024-12-08,00:12:58.000,343,11064494,12165,0,1733616777,12995.65585337999,72.96758850000333,53424.25095432001 2024-12-08,00:12:59.000,343,11064483,12005,0,1733616778,12995.649117069996,72.97463763000269,53424.27191568001 2024-12-08,00:13:00.000,343,11064457,12005,0,1733616779,12995.63564444999,72.99578502000077,53424.28588992 2024-12-08,00:13:01.000,343,11064510,12085,0,1733616780,12995.608699209995,73.03103067000484,53424.22300584001 2024-12-08,00:13:02.000,343,11064458,11885,0,1733616781,12995.55480872999,73.0380798000042,53424.23698008 2024-12-08,00:13:03.000,343,11064499,11885,0,1733616782,12995.55480872999,73.04512893000356,53424.23698008 2024-12-08,00:13:04.000,343,11064496,11845,0,1733616783,12995.52112718,73.05922719000228,53424.20204448001 2024-12-08,00:13:05.000,343,11064513,11965,0,1733616784,12995.51439086999,73.10152196999843,53424.21601872 2024-12-08,00:13:06.000,343,11064530,11965,0,1733616785,12995.53459979999,73.073325450001,53424.25794144 2024-12-08,00:13:07.000,343,11064502,11965,0,1733616786,12995.48070932,73.12266936000378,53424.26492856 2024-12-08,00:13:08.000,343,11064465,11965,0,1733616787,12995.47397300999,73.15086588000122,53424.278902800004 2024-12-08,00:13:09.000,343,11064504,12165,0,1733616788,12995.45376407999,73.15791501000058,53424.2439672 2024-12-08,00:13:10.000,343,11064490,12405,0,1733616789,12995.48070932,73.1720132699993,53424.229992960005 2024-12-08,00:13:11.000,343,11064530,12165,0,1733616790,12995.45376407999,73.1720132699993,53424.27191568001 2024-12-08,00:13:12.000,343,11064509,11925,0,1733616791,12995.42008253,73.20725892000337,53424.2090316 2024-12-08,00:13:13.000,343,11064501,11965,0,1733616792,12995.406609909995,73.20725892000337,53424.23698008 2024-12-08,00:13:14.000,343,11064539,12045,0,1733616793,12995.37966467,73.20020979000401,53424.181083120005 2024-12-08,00:13:15.000,343,11064488,11965,0,1733616794,12995.386400979995,73.18611152999802,53424.18807024 2024-12-08,00:13:16.000,343,11064501,12245,0,1733616795,12995.35271942999,73.22135718000209,53424.181083120005 2024-12-08,00:13:17.000,343,11064496,12085,0,1733616796,12995.325774189994,73.18611152999802,53424.19505736 2024-12-08,00:13:18.000,343,11064524,12165,0,1733616797,12995.305565259994,73.22840631000145,53424.181083120005 2024-12-08,00:13:19.000,343,11064463,12005,0,1733616798,12995.27188370999,73.24955369999952,53424.19505736 2024-12-08,00:13:20.000,343,11064485,12045,0,1733616799,12995.191047989989,73.24955369999952,53424.14614752 2024-12-08,00:13:21.000,343,11064543,11845,0,1733616800,12995.211256919989,73.25660282999888,53424.22300584001 2024-12-08,00:13:22.000,343,11064503,11645,0,1733616801,12995.164102749994,73.30594674000167,53424.19505736 2024-12-08,00:13:23.000,343,11064463,12005,0,1733616802,12995.090003339988,73.30594674000167,53424.16710888 2024-12-08,00:13:24.000,343,11064523,12125,0,1733616803,12995.083267029993,73.29889761000231,53424.18807024 2024-12-08,00:13:25.000,343,11064488,12325,0,1733616804,12995.090003339988,73.33414325999911,53424.160121760004 2024-12-08,00:13:26.000,343,11064478,12245,0,1733616805,12995.056321789998,73.36938891000318,53424.10422480001 2024-12-08,00:13:27.000,343,11064477,11885,0,1733616806,12995.029376549988,73.3834871700019,53424.160121760004 2024-12-08,00:13:28.000,343,11064475,12045,0,1733616807,12995.002431309993,73.41168368999934,53424.132173280006 2024-12-08,00:13:29.000,343,11064506,11765,0,1733616808,12994.962013449993,73.4187328199987,53424.08326344001 2024-12-08,00:13:30.000,343,11064495,12325,0,1733616809,12994.935068209998,73.41168368999934,53424.09723768 2024-12-08,00:13:31.000,343,11064526,11765,0,1733616810,12994.901386659993,73.43988021000405,53424.111211920004 2024-12-08,00:13:32.000,343,11064461,11925,0,1733616811,12994.881177729992,73.46807673000148,53424.062302080005 2024-12-08,00:13:33.000,343,11064518,11965,0,1733616812,12994.840759869992,73.46807673000148,53424.09723768 2024-12-08,00:13:34.000,343,11064500,12245,0,1733616813,12994.820550939992,73.46807673000148,53424.07627632 2024-12-08,00:13:35.000,343,11064495,11925,0,1733616814,12994.786869390002,73.4821749900002,53424.09723768 2024-12-08,00:13:36.000,343,11064483,12045,0,1733616815,12994.800342009992,73.45397847000277,53424.10422480001 2024-12-08,00:13:37.000,343,11064452,12005,0,1733616816,12994.773396769997,73.46807673000148,53424.0692892 2024-12-08,00:13:38.000,343,11064452,12085,0,1733616817,12994.753187839997,73.48922411999956,53424.03435360001 2024-12-08,00:13:39.000,343,11064545,12125,0,1733616818,12994.746451530002,73.4821749900002,53424.03435360001 2024-12-08,00:13:40.000,343,11064490,12125,0,1733616819,12994.766660460002,73.46807673000148,53424.03435360001 2024-12-08,00:13:41.000,343,11064491,12125,0,1733616820,12994.759924149992,73.48922411999956,53424.08326344001 2024-12-08,00:13:42.000,343,11064507,11645,0,1733616821,12994.739715219992,73.45397847000277,53424.00640512001 2024-12-08,00:13:43.000,343,11064516,11845,0,1733616822,12994.766660460002,73.47512586000084,53423.97845664 2024-12-08,00:13:44.000,343,11064504,11845,0,1733616823,12994.739715219992,73.4821749900002,53423.95749528001 2024-12-08,00:13:45.000,343,11064551,11845,0,1733616824,12994.706033670001,73.47512586000084,53423.97845664 2024-12-08,00:13:46.000,343,11064459,12005,0,1733616825,12994.699297359992,73.50332237999828,53423.95749528001 2024-12-08,00:13:47.000,343,11064502,12045,0,1733616826,12994.732978909997,73.51742064000427,53423.97845664 2024-12-08,00:13:48.000,343,11064479,12365,0,1733616827,12994.726242600002,73.52446977000363,53423.9295468 2024-12-08,00:13:49.000,343,11064490,11845,0,1733616828,12994.679088429992,73.53856803000235,53423.92255968 2024-12-08,00:13:50.000,343,11064480,11885,0,1733616829,12994.658879499992,73.49627324999892,53423.9295468 2024-12-08,00:13:51.000,343,11064509,12205,0,1733616830,12994.658879499992,73.48922411999956,53423.943521040004 2024-12-08,00:13:52.000,343,11064480,12325,0,1733616831,12994.638670569992,73.47512586000084,53423.90858544 2024-12-08,00:13:53.000,343,11064440,12085,0,1733616832,12994.611725329996,73.45397847000277,53423.88762408001 2024-12-08,00:13:54.000,343,11064507,12245,0,1733616833,12994.578043779991,73.43283108000469,53423.97146952 2024-12-08,00:13:55.000,343,11064470,11925,0,1733616834,12994.591516399996,73.4187328199987,53423.9295468 2024-12-08,00:13:56.000,343,11064481,11925,0,1733616835,12994.578043779991,73.41168368999934,53423.92255968 2024-12-08,00:13:57.000,343,11064472,12005,0,1733616836,12994.598252709991,73.42578194999805,53423.90858544 2024-12-08,00:13:58.000,343,11064508,11805,0,1733616837,12994.604989020001,73.43988021000405,53423.9295468 2024-12-08,00:13:59.000,343,11064477,12045,0,1733616838,12994.618461639991,73.43988021000405,53423.92255968 2024-12-08,00:14:00.000,343,11064498,12045,0,1733616839,12994.631934259996,73.43988021000405,53423.88762408001 2024-12-08,00:14:01.000,343,11064484,12045,0,1733616840,12994.672352119997,73.46807673000148,53423.8596756 2024-12-08,00:14:02.000,343,11064502,12005,0,1733616841,12994.679088429992,73.46102760000213,53423.86666272001 2024-12-08,00:14:03.000,343,11064499,12005,0,1733616842,12994.679088429992,73.4821749900002,53423.8596756 2024-12-08,00:14:04.000,343,11064478,11725,0,1733616843,12994.712769979997,73.51742064000427,53423.845701360005 2024-12-08,00:14:05.000,343,11064466,12045,0,1733616844,12994.699297359992,73.48922411999956,53423.8596756 2024-12-08,00:14:06.000,343,11064528,11845,0,1733616845,12994.712769979997,73.46102760000213,53423.81076576 2024-12-08,00:14:07.000,343,11064444,11925,0,1733616846,12994.739715219992,73.51742064000427,53423.90858544 2024-12-08,00:14:08.000,343,11064431,12165,0,1733616847,12994.759924149992,73.52446977000363,53423.83172712 2024-12-08,00:14:09.000,343,11064483,12205,0,1733616848,12994.780133079992,73.51742064000427,53423.83172712 2024-12-08,00:14:10.000,343,11064484,11765,0,1733616849,12994.780133079992,73.55971542000043,53423.86666272001 2024-12-08,00:14:11.000,343,11064474,11725,0,1733616850,12994.786869390002,73.5949610700045,53423.845701360005 2024-12-08,00:14:12.000,343,11064460,11885,0,1733616851,12994.780133079992,73.55971542000043,53423.80377864 2024-12-08,00:14:13.000,343,11064477,11605,0,1733616852,12994.800342009992,73.6302067200013,53423.796791520006 2024-12-08,00:14:14.000,343,11064458,11805,0,1733616853,12994.800342009992,73.63725585000066,53423.824740000004 2024-12-08,00:14:15.000,343,11064495,11885,0,1733616854,12994.813814629997,73.6302067200013,53423.81775288001 2024-12-08,00:14:16.000,343,11064491,12005,0,1733616855,12994.813814629997,73.65840323999873,53423.83871424001 2024-12-08,00:14:17.000,343,11064473,11885,0,1733616856,12994.827287250002,73.65840323999873,53423.83871424001 2024-12-08,00:14:18.000,343,11064470,11885,0,1733616857,12994.854232489997,73.67250150000473,53423.78980440001 2024-12-08,00:14:19.000,343,11064524,11885,0,1733616858,12994.867705110002,73.68659976000345,53423.85268848 2024-12-08,00:14:20.000,343,11064488,11845,0,1733616859,12994.854232489997,73.71479628000088,53423.81775288001 2024-12-08,00:14:21.000,343,11064508,11925,0,1733616860,12994.840759869992,73.70069802000216,53423.81775288001 2024-12-08,00:14:22.000,343,11064411,11885,0,1733616861,12994.847496180002,73.73594366999896,53423.80377864 2024-12-08,00:14:23.000,343,11064484,11965,0,1733616862,12994.860968799992,73.71479628000088,53423.81076576 2024-12-08,00:14:24.000,343,11064467,11685,0,1733616863,12994.860968799992,73.73594366999896,53423.845701360005 2024-12-08,00:14:25.000,343,11064443,11725,0,1733616864,12994.834023559997,73.74299279999832,53423.83871424001 2024-12-08,00:14:26.000,343,11064495,11845,0,1733616865,12994.847496180002,73.6936488900028,53423.894611200005 2024-12-08,00:14:27.000,343,11064488,11685,0,1733616866,12994.847496180002,73.74299279999832,53423.894611200005 2024-12-08,00:14:28.000,343,11064470,11645,0,1733616867,12994.834023559997,73.74299279999832,53423.8596756 2024-12-08,00:14:29.000,343,11064470,11645,0,1733616868,12994.807078320002,73.70774715000152,53423.86666272001 2024-12-08,00:14:30.000,343,11064438,11925,0,1733616869,12994.780133079992,73.72184541000024,53423.83871424001 2024-12-08,00:14:31.000,343,11064514,11805,0,1733616870,12994.807078320002,73.71479628000088,53423.824740000004 2024-12-08,00:14:32.000,343,11064500,11845,0,1733616871,12994.800342009992,73.70069802000216,53423.86666272001 2024-12-08,00:14:33.000,343,11064510,11965,0,1733616872,12994.786869390002,73.71479628000088,53423.88063696 2024-12-08,00:14:34.000,343,11064486,11845,0,1733616873,12994.834023559997,73.70069802000216,53423.88063696 2024-12-08,00:14:35.000,343,11064478,11965,0,1733616874,12994.813814629997,73.68659976000345,53423.83172712 2024-12-08,00:14:36.000,343,11064449,11645,0,1733616875,12994.827287250002,73.65135410999937,53423.83871424001 2024-12-08,00:14:37.000,343,11064511,11885,0,1733616876,12994.813814629997,73.66545236999809,53423.796791520006 2024-12-08,00:14:38.000,343,11064507,11765,0,1733616877,12994.854232489997,73.6936488900028,53423.845701360005 2024-12-08,00:14:39.000,343,11064479,11565,0,1733616878,12994.827287250002,73.67955063000409,53423.8596756 2024-12-08,00:14:40.000,343,11064500,11885,0,1733616879,12994.881177729992,73.6302067200013,53423.824740000004 2024-12-08,00:14:41.000,343,11064518,12045,0,1733616880,12994.887914040002,73.64430498000002,53423.796791520006 2024-12-08,00:14:42.000,343,11064494,12125,0,1733616881,12994.908122970002,73.64430498000002,53423.81775288001 2024-12-08,00:14:43.000,343,11064479,12405,0,1733616882,12994.948540830002,73.65135410999937,53423.73390744 2024-12-08,00:14:44.000,343,11064445,11965,0,1733616883,12994.955277139998,73.67250150000473,53423.78980440001 2024-12-08,00:14:45.000,343,11064478,12205,0,1733616884,12994.982222379993,73.6302067200013,53423.78980440001 2024-12-08,00:14:46.000,343,11064465,12285,0,1733616885,12994.975486069998,73.66545236999809,53423.775830160004 2024-12-08,00:14:47.000,343,11064532,11805,0,1733616886,12995.015903929998,73.6936488900028,53423.83172712 2024-12-08,00:14:48.000,343,11064501,11885,0,1733616887,12995.022640239993,73.70069802000216,53423.76884304001 2024-12-08,00:14:49.000,343,11064474,11725,0,1733616888,12995.002431309993,73.67955063000409,53423.775830160004 2024-12-08,00:14:50.000,343,11064466,12165,0,1733616889,12995.076530719998,73.66545236999809,53423.83172712 2024-12-08,00:14:51.000,343,11064459,11685,0,1733616890,12995.056321789998,73.66545236999809,53423.78281728 2024-12-08,00:14:52.000,343,11064491,11885,0,1733616891,12995.056321789998,73.6936488900028,53423.824740000004 2024-12-08,00:14:53.000,343,11064477,11925,0,1733616892,12995.063058099993,73.71479628000088,53423.81775288001 2024-12-08,00:14:54.000,343,11064546,11805,0,1733616893,12995.049585479988,73.75709106000431,53423.81076576 2024-12-08,00:14:55.000,343,11064502,12045,0,1733616894,12995.029376549988,73.70774715000152,53423.80377864 2024-12-08,00:14:56.000,343,11064488,12125,0,1733616895,12995.009167619988,73.7288945399996,53423.83172712 2024-12-08,00:14:57.000,343,11064521,11925,0,1733616896,12994.955277139998,73.68659976000345,53423.81775288001 2024-12-08,00:14:58.000,343,11064464,12085,0,1733616897,12994.941804519993,73.65840323999873,53423.796791520006 2024-12-08,00:14:59.000,343,11064497,12005,0,1733616898,12994.908122970002,73.62315759000194,53423.775830160004 2024-12-08,00:15:00.000,343,11064509,11885,0,1733616899,12994.894650349997,73.5949610700045,53423.8596756 2024-12-08,00:15:01.000,343,11064467,12165,0,1733616900,12994.874441419997,73.55971542000043,53423.81076576 2024-12-08,00:15:02.000,343,11064455,11925,0,1733616901,12994.874441419997,73.56676454999979,53423.824740000004 2024-12-08,00:15:03.000,343,11064472,12005,0,1733616902,12994.914859279997,73.54561716000171,53423.8596756 2024-12-08,00:15:04.000,343,11064468,12005,0,1733616903,12994.854232489997,73.53856803000235,53423.845701360005 2024-12-08,00:15:05.000,343,11064481,12125,0,1733616904,12994.827287250002,73.4821749900002,53423.81775288001 2024-12-08,00:15:06.000,343,11064442,12365,0,1733616905,12994.834023559997,73.51037151000492,53423.87364984 2024-12-08,00:15:07.000,343,11064454,11805,0,1733616906,12994.847496180002,73.48922411999956,53423.845701360005 2024-12-08,00:15:08.000,343,11064460,11965,0,1733616907,12994.881177729992,73.48922411999956,53423.81076576 2024-12-08,00:15:09.000,343,11064472,11845,0,1733616908,12994.894650349997,73.47512586000084,53423.81076576 2024-12-08,00:15:10.000,343,11064482,11965,0,1733616909,12994.908122970002,73.51037151000492,53423.81076576 2024-12-08,00:15:11.000,343,11064491,12045,0,1733616910,12994.935068209998,73.54561716000171,53423.83871424001 2024-12-08,00:15:12.000,343,11064476,11925,0,1733616911,12994.982222379993,73.51742064000427,53423.81076576 2024-12-08,00:15:13.000,343,11064519,12085,0,1733616912,12995.002431309993,73.5949610700045,53423.796791520006 2024-12-08,00:15:14.000,343,11064509,11925,0,1733616913,12995.090003339988,73.61610846000258,53423.796791520006 2024-12-08,00:15:15.000,343,11064462,12165,0,1733616914,12995.150630129989,73.6302067200013,53423.775830160004 2024-12-08,00:15:16.000,343,11064478,12005,0,1733616915,12995.143893819994,73.68659976000345,53423.796791520006 2024-12-08,00:15:17.000,343,11064489,12005,0,1733616916,12995.184311679994,73.74299279999832,53423.796791520006 2024-12-08,00:15:18.000,343,11064495,11845,0,1733616917,12995.224729539994,73.72184541000024,53423.76884304001 2024-12-08,00:15:19.000,343,11064505,12045,0,1733616918,12995.27188370999,73.73594366999896,53423.76185592 2024-12-08,00:15:20.000,343,11064510,11885,0,1733616919,12995.29209263999,73.77823845000239,53423.775830160004 2024-12-08,00:15:21.000,343,11064488,12325,0,1733616920,12995.319037879999,73.79938584000047,53423.76185592 2024-12-08,00:15:22.000,343,11064503,11965,0,1733616921,12995.33924681,73.77118932000303,53423.73390744 2024-12-08,00:15:23.000,343,11064508,11765,0,1733616922,12995.319037879999,73.77118932000303,53423.7548688 2024-12-08,00:15:24.000,343,11064520,11805,0,1733616923,12995.305565259994,73.75004192999768,53423.73390744 2024-12-08,00:15:25.000,343,11064493,11805,0,1733616924,12995.319037879999,73.71479628000088,53423.76185592 2024-12-08,00:15:26.000,343,11064523,12125,0,1733616925,12995.33924681,73.70069802000216,53423.78980440001 2024-12-08,00:15:27.000,343,11064487,12085,0,1733616926,12995.278620019999,73.6936488900028,53423.775830160004 2024-12-08,00:15:28.000,343,11064475,11845,0,1733616927,12995.258411089999,73.65840323999873,53423.796791520006 2024-12-08,00:15:29.000,343,11064505,12085,0,1733616928,12995.231465849989,73.64430498000002,53423.78980440001 2024-12-08,00:15:30.000,343,11064465,12205,0,1733616929,12995.197784299999,73.52446977000363,53423.76884304001 2024-12-08,00:15:31.000,343,11064475,11845,0,1733616930,12995.184311679994,73.51037151000492,53423.80377864 2024-12-08,00:15:32.000,343,11064497,12205,0,1733616931,12995.150630129989,73.48922411999956,53423.83172712 2024-12-08,00:15:33.000,343,11064521,11685,0,1733616932,12995.130421199989,73.43988021000405,53423.78281728 2024-12-08,00:15:34.000,343,11064488,11965,0,1733616933,12995.116948579998,73.42578194999805,53423.74089456 2024-12-08,00:15:35.000,343,11064486,11965,0,1733616934,12995.103475959993,73.40463455999998,53423.78980440001 2024-12-08,00:15:36.000,343,11064520,11885,0,1733616935,12995.137157509998,73.42578194999805,53423.775830160004 2024-12-08,00:15:37.000,343,11064477,11845,0,1733616936,12995.130421199989,73.41168368999934,53423.78980440001 2024-12-08,00:15:38.000,343,11064521,11765,0,1733616937,12995.143893819994,73.39053630000126,53423.775830160004 2024-12-08,00:15:39.000,343,11064426,12005,0,1733616938,12995.197784299999,73.37643804000254,53423.74788168001 2024-12-08,00:15:40.000,343,11064504,11685,0,1733616939,12995.197784299999,73.39758543000062,53423.78980440001 2024-12-08,00:15:41.000,343,11064489,12125,0,1733616940,12995.204520609994,73.41168368999934,53423.775830160004 2024-12-08,00:15:42.000,343,11064474,11965,0,1733616941,12995.197784299999,73.40463455999998,53423.76884304001 2024-12-08,00:15:43.000,343,11064498,11645,0,1733616942,12995.211256919989,73.41168368999934,53423.78980440001 2024-12-08,00:15:44.000,343,11064529,12005,0,1733616943,12995.224729539994,73.4187328199987,53423.78281728 2024-12-08,00:15:45.000,343,11064480,12045,0,1733616944,12995.224729539994,73.41168368999934,53423.74788168001 2024-12-08,00:15:46.000,343,11064494,11805,0,1733616945,12995.265147399994,73.40463455999998,53423.775830160004 2024-12-08,00:15:47.000,343,11064451,12045,0,1733616946,12995.278620019999,73.37643804000254,53423.81076576 2024-12-08,00:15:48.000,343,11064471,12085,0,1733616947,12995.305565259994,73.39758543000062,53423.775830160004 2024-12-08,00:15:49.000,343,11064453,11845,0,1733616948,12995.33924681,73.3834871700019,53423.796791520006 2024-12-08,00:15:50.000,343,11064511,11965,0,1733616949,12995.325774189994,73.39053630000126,53423.76884304001 2024-12-08,00:15:51.000,343,11064500,11845,0,1733616950,12995.366192049994,73.39053630000126,53423.80377864 2024-12-08,00:15:52.000,343,11064462,11965,0,1733616951,12995.37966467,73.34824151999783,53423.796791520006 2024-12-08,00:15:53.000,343,11064521,11925,0,1733616952,12995.41334621999,73.29889761000231,53423.78980440001 2024-12-08,00:15:54.000,343,11064513,11885,0,1733616953,12995.467236699995,73.32004500000039,53423.85268848 2024-12-08,00:15:55.000,343,11064535,11925,0,1733616954,12995.48070932,73.29184848000295,53423.78980440001 2024-12-08,00:15:56.000,343,11064472,12125,0,1733616955,12995.527863489995,73.30594674000167,53423.824740000004 2024-12-08,00:15:57.000,343,11064467,12005,0,1733616956,12995.55480872999,73.25660282999888,53423.85268848 2024-12-08,00:15:58.000,343,11064547,11805,0,1733616957,12995.6019629,73.27775022000424,53423.81076576 2024-12-08,00:15:59.000,343,11064480,11965,0,1733616958,12995.67606230999,73.24955369999952,53423.83871424001 2024-12-08,00:16:00.000,343,11064515,12005,0,1733616959,12995.68279862,73.27070109000488,53423.81775288001 2024-12-08,00:16:01.000,343,11064514,11725,0,1733616960,12995.709743859996,73.24250457000016,53423.81076576 2024-12-08,00:16:02.000,343,11064476,12045,0,1733616961,12995.770370649996,73.29889761000231,53423.88762408001 2024-12-08,00:16:03.000,343,11064517,12165,0,1733616962,12995.770370649996,73.24250457000016,53423.83172712 2024-12-08,00:16:04.000,343,11064494,12085,0,1733616963,12995.770370649996,73.24250457000016,53423.845701360005 2024-12-08,00:16:05.000,343,11064487,12005,0,1733616964,12995.804052200001,73.24955369999952,53423.85268848 2024-12-08,00:16:06.000,343,11064493,11965,0,1733616965,12995.817524819991,73.24250457000016,53423.845701360005 2024-12-08,00:16:07.000,343,11064532,12005,0,1733616966,12995.864678990001,73.25660282999888,53423.83172712 2024-12-08,00:16:08.000,343,11064514,11885,0,1733616967,12995.864678990001,73.22840631000145,53423.81076576 2024-12-08,00:16:09.000,343,11064504,12125,0,1733616968,12995.891624229997,73.26365195999824,53423.86666272001 2024-12-08,00:16:10.000,343,11064478,11765,0,1733616969,12995.884887920001,73.2354554400008,53423.88762408001 2024-12-08,00:16:11.000,343,11064452,11845,0,1733616970,12995.945514710002,73.22840631000145,53423.8596756 2024-12-08,00:16:12.000,343,11064470,11685,0,1733616971,12995.945514710002,73.22135718000209,53423.894611200005 2024-12-08,00:16:13.000,343,11064475,11805,0,1733616972,12995.992668879997,73.20725892000337,53423.92255968 2024-12-08,00:16:14.000,343,11064494,12085,0,1733616973,12996.019614119992,73.2354554400008,53423.845701360005 2024-12-08,00:16:15.000,343,11064492,12245,0,1733616974,12996.046559360002,73.18611152999802,53423.88762408001 2024-12-08,00:16:16.000,343,11064429,11885,0,1733616975,12996.093713529997,73.15086588000122,53423.93653392001 2024-12-08,00:16:17.000,343,11064524,11805,0,1733616976,12996.147604010002,73.19316066000465,53423.95749528001 2024-12-08,00:16:18.000,343,11064479,11965,0,1733616977,12996.154340319998,73.1720132699993,53423.9295468 2024-12-08,00:16:19.000,343,11064470,11725,0,1733616978,12996.214967109998,73.1720132699993,53423.97146952 2024-12-08,00:16:20.000,343,11064496,12045,0,1733616979,12996.268857589988,73.14381675000186,53423.992430880004 2024-12-08,00:16:21.000,343,11064558,11965,0,1733616980,12996.309275449988,73.14381675000186,53424.00640512001 2024-12-08,00:16:22.000,343,11064449,12005,0,1733616981,12996.396847479999,73.15086588000122,53423.964482400006 2024-12-08,00:16:23.000,343,11064476,12005,0,1733616982,12996.390111169989,73.14381675000186,53423.992430880004 2024-12-08,00:16:24.000,343,11064532,12005,0,1733616983,12996.450737959989,73.1720132699993,53423.98544376001 2024-12-08,00:16:25.000,343,11064479,11925,0,1733616984,12996.444001649994,73.1367676200025,53423.964482400006 2024-12-08,00:16:26.000,343,11064495,11645,0,1733616985,12996.49115581999,73.10857109999779,53423.999418 2024-12-08,00:16:27.000,343,11064494,12045,0,1733616986,12996.545046299994,73.08037458000035,53424.04134072 2024-12-08,00:16:28.000,343,11064470,11845,0,1733616987,12996.55851892,73.05922719000228,53424.04832784 2024-12-08,00:16:29.000,343,11064414,12165,0,1733616988,12996.585464159994,73.08037458000035,53424.05531496001 2024-12-08,00:16:30.000,343,11064529,11685,0,1733616989,12996.625882019995,73.04512893000356,53424.15313464001 2024-12-08,00:16:31.000,343,11064466,12005,0,1733616990,12996.63935464,72.99578502000077,53424.16710888 2024-12-08,00:16:32.000,343,11064450,11845,0,1733616991,12996.65956357,72.96758850000333,53424.160121760004 2024-12-08,00:16:33.000,343,11064489,11845,0,1733616992,12996.706717739995,72.91824459000054,53424.1391604 2024-12-08,00:16:34.000,343,11064489,11805,0,1733616993,12996.686508809995,72.88299894000374,53424.1391604 2024-12-08,00:16:35.000,343,11064471,11925,0,1733616994,12996.69998143,72.84775328999967,53424.17409600001 2024-12-08,00:16:36.000,343,11064463,11885,0,1733616995,12996.71345404999,72.87594981000439,53424.181083120005 2024-12-08,00:16:37.000,343,11064489,12085,0,1733616996,12996.706717739995,72.7913602500048,53424.2090316 2024-12-08,00:16:38.000,343,11064466,12285,0,1733616997,12996.72019036,72.75611460000073,53424.229992960005 2024-12-08,00:16:39.000,343,11064455,12205,0,1733616998,12996.69998143,72.76316373000009,53424.25095432001 2024-12-08,00:16:40.000,343,11064526,11885,0,1733616999,12996.71345404999,72.74906547000137,53424.29287704001 2024-12-08,00:16:41.000,343,11064465,11845,0,1733617000,12996.76060822,72.74906547000137,53424.32082552001 2024-12-08,00:16:42.000,343,11064489,11885,0,1733617001,12996.75387190999,72.75611460000073,53424.25095432001 2024-12-08,00:16:43.000,343,11064508,11805,0,1733617002,12996.80102608,72.76316373000009,53424.299864160006 2024-12-08,00:16:44.000,343,11064479,12165,0,1733617003,12996.827971319995,72.74201634000201,53424.30685128 2024-12-08,00:16:45.000,343,11064456,11725,0,1733617004,12996.85491655999,72.80545851000352,53424.25095432001 2024-12-08,00:16:46.000,343,11064464,11885,0,1733617005,12996.90207073,72.7772619899988,53424.3138384 2024-12-08,00:16:47.000,343,11064448,12045,0,1733617006,12996.915543349991,72.80545851000352,53424.299864160006 2024-12-08,00:16:48.000,343,11064469,11645,0,1733617007,12996.969433829996,72.79840938000416,53424.33479976 2024-12-08,00:16:49.000,343,11064465,11885,0,1733617008,12996.989642759996,72.7913602500048,53424.29287704001 2024-12-08,00:16:50.000,343,11064471,11805,0,1733617009,12997.030060619996,72.7772619899988,53424.30685128 2024-12-08,00:16:51.000,343,11064479,11805,0,1733617010,12997.063742170001,72.80545851000352,53424.37672248 2024-12-08,00:16:52.000,343,11064471,12005,0,1733617011,12997.144577890002,72.83365503000095,53424.41165808 2024-12-08,00:16:53.000,343,11064461,11925,0,1733617012,12997.178259439992,72.78431111999816,53424.36973536001 2024-12-08,00:16:54.000,343,11064451,11805,0,1733617013,12997.245622540002,72.83365503000095,53424.42563232 2024-12-08,00:16:55.000,343,11064448,11565,0,1733617014,12997.252358849997,72.81955677000224,53424.36274824 2024-12-08,00:16:56.000,343,11064522,11925,0,1733617015,12997.312985639997,72.84070416000031,53424.43261944 2024-12-08,00:16:57.000,343,11064450,12085,0,1733617016,12997.346667190002,72.8266059000016,53424.43960656001 2024-12-08,00:16:58.000,343,11064457,11885,0,1733617017,12997.414030289998,72.86185154999839,53424.446593680004 2024-12-08,00:16:59.000,343,11064473,11965,0,1733617018,12997.420766599993,72.85480241999903,53424.40467096 2024-12-08,00:17:00.000,343,11064470,11885,0,1733617019,12997.447711839988,72.8900480700031,53424.446593680004 2024-12-08,00:17:01.000,343,11064429,12045,0,1733617020,12997.501602319993,72.85480241999903,53424.467555040006 2024-12-08,00:17:02.000,343,11064486,12245,0,1733617021,12997.535283869998,72.87594981000439,53424.46056792001 2024-12-08,00:17:03.000,343,11064481,11725,0,1733617022,12997.542020179993,72.8900480700031,53424.467555040006 2024-12-08,00:17:04.000,343,11064436,11805,0,1733617023,12997.568965419989,72.88299894000374,53424.516464880006 2024-12-08,00:17:05.000,343,11064506,12445,0,1733617024,12997.589174349989,72.8900480700031,53424.50947776001 2024-12-08,00:17:06.000,343,11064485,12125,0,1733617025,12997.622855899994,72.8900480700031,53424.50947776001 2024-12-08,00:17:07.000,343,11064438,11925,0,1733617026,12997.643064829994,72.87594981000439,53424.516464880006 2024-12-08,00:17:08.000,343,11064422,12325,0,1733617027,12997.683482689994,72.91824459000054,53424.50249064 2024-12-08,00:17:09.000,343,11064467,11805,0,1733617028,12997.676746379999,72.86185154999839,53424.53043912 2024-12-08,00:17:10.000,343,11064450,12205,0,1733617029,12997.696955309999,72.86185154999839,53424.57934896 2024-12-08,00:17:11.000,343,11064463,11925,0,1733617030,12997.75084578999,72.85480241999903,53424.614284560004 2024-12-08,00:17:12.000,343,11064490,12445,0,1733617031,12997.7575821,72.79840938000416,53424.62825880001 2024-12-08,00:17:13.000,343,11064433,11965,0,1733617032,12997.764318409994,72.81250764000288,53424.614284560004 2024-12-08,00:17:14.000,343,11064528,11885,0,1733617033,12997.81147257999,72.7913602500048,53424.614284560004 2024-12-08,00:17:15.000,343,11064488,11805,0,1733617034,12997.81820889,72.76316373000009,53424.62127168 2024-12-08,00:17:16.000,343,11064474,11645,0,1733617035,12997.824945199995,72.80545851000352,53424.65620728001 2024-12-08,00:17:17.000,343,11064477,12165,0,1733617036,12997.83168150999,72.74201634000201,53424.663194400004 2024-12-08,00:17:18.000,343,11064488,11845,0,1733617037,12997.85862675,72.72086895000393,53424.72607848001 2024-12-08,00:17:19.000,343,11064484,12005,0,1733617038,12997.87883568,72.65742678000242,53424.71210424 2024-12-08,00:17:20.000,343,11064531,11925,0,1733617039,12997.89904461,72.65037765000307,53424.67018152 2024-12-08,00:17:21.000,343,11064526,11645,0,1733617040,12997.91925354,72.63627939000435,53424.76101408 2024-12-08,00:17:22.000,343,11064505,12005,0,1733617041,12997.905780919995,72.615131999999,53424.71909136 2024-12-08,00:17:23.000,343,11064557,11965,0,1733617042,12997.946198779995,72.57283722000284,53424.74703984 2024-12-08,00:17:24.000,343,11064519,11925,0,1733617043,12997.97314401999,72.55168983000476,53424.77498832001 2024-12-08,00:17:25.000,343,11064487,11885,0,1733617044,12997.946198779995,72.54464069999813,53424.74005272 2024-12-08,00:17:26.000,343,11064495,12125,0,1733617045,12997.97988033,72.51644418000069,53424.72607848001 2024-12-08,00:17:27.000,343,11064473,12045,0,1733617046,12998.006825569995,72.50939505000133,53424.781975440004 2024-12-08,00:17:28.000,343,11064497,12045,0,1733617047,12998.04050712,72.48824766000325,53424.8378724 2024-12-08,00:17:29.000,343,11064525,11885,0,1733617048,12997.986616639995,72.48824766000325,53424.781975440004 2024-12-08,00:17:30.000,343,11064500,11685,0,1733617049,12998.01356187999,72.4671002699979,53424.80992392 2024-12-08,00:17:31.000,343,11064494,11805,0,1733617050,12998.047243429995,72.4811985300039,53424.82389816001 2024-12-08,00:17:32.000,343,11064526,11885,0,1733617051,12998.027034499995,72.45300200999918,53424.81691104 2024-12-08,00:17:33.000,343,11064467,12365,0,1733617052,12998.06071605,72.4671002699979,53424.802936800006 2024-12-08,00:17:34.000,343,11064526,11925,0,1733617053,12998.07418866999,72.45300200999918,53424.82389816001 2024-12-08,00:17:35.000,343,11064466,11925,0,1733617054,12998.087661289996,72.45300200999918,53424.84485952001 2024-12-08,00:17:36.000,343,11064473,12205,0,1733617055,12998.107870219996,72.44595287999982,53424.830885280004 2024-12-08,00:17:37.000,343,11064530,11605,0,1733617056,12998.10113391,72.4671002699979,53424.87979512 2024-12-08,00:17:38.000,343,11064492,11965,0,1733617057,12998.128079149996,72.44595287999982,53424.87979512 2024-12-08,00:17:39.000,343,11064487,11965,0,1733617058,12998.14155177,72.44595287999982,53424.851846640006 2024-12-08,00:17:40.000,343,11064451,11965,0,1733617059,12998.1617607,72.4671002699979,53424.900756480005 2024-12-08,00:17:41.000,343,11064522,12085,0,1733617060,12998.175233319991,72.4318546200011,53424.85883376 2024-12-08,00:17:42.000,343,11064509,11925,0,1733617061,12998.1617607,72.4318546200011,53424.87979512 2024-12-08,00:17:43.000,343,11064471,11965,0,1733617062,12998.222387490001,72.42480549000175,53424.92870496 2024-12-08,00:17:44.000,343,11064543,12325,0,1733617063,12998.208914869996,72.45300200999918,53424.89376936001 2024-12-08,00:17:45.000,343,11064486,12005,0,1733617064,12998.262805350001,72.4671002699979,53424.91473072 2024-12-08,00:17:46.000,343,11064505,12045,0,1733617065,12998.262805350001,72.46005113999854,53424.9077436 2024-12-08,00:17:47.000,343,11064482,12165,0,1733617066,12998.330168449997,72.47414940000453,53424.92870496 2024-12-08,00:17:48.000,343,11064483,12045,0,1733617067,12998.357113689992,72.4811985300039,53424.92870496 2024-12-08,00:17:49.000,343,11064479,11925,0,1733617068,12998.384058930002,72.47414940000453,53424.9077436 2024-12-08,00:17:50.000,343,11064467,12005,0,1733617069,12998.431213099997,72.50234592000197,53424.92870496 2024-12-08,00:17:51.000,343,11064443,11845,0,1733617070,12998.424476790002,72.45300200999918,53424.92870496 2024-12-08,00:17:52.000,343,11064448,11965,0,1733617071,12998.478367269992,72.48824766000325,53424.92870496 2024-12-08,00:17:53.000,343,11064493,11845,0,1733617072,12998.538994059993,72.48824766000325,53424.970627680006 2024-12-08,00:17:54.000,343,11064507,12325,0,1733617073,12998.586148230002,72.43890375000046,53424.949666320004 2024-12-08,00:17:55.000,343,11064443,11845,0,1733617074,12998.599620849993,72.44595287999982,53424.93569208 2024-12-08,00:17:56.000,343,11064509,12045,0,1733617075,12998.606357160003,72.45300200999918,53424.98460192 2024-12-08,00:17:57.000,343,11064467,12325,0,1733617076,12998.673720259998,72.41775636000239,53424.98460192 2024-12-08,00:17:58.000,343,11064463,11965,0,1733617077,12998.727610739988,72.41775636000239,53425.08940872001 2024-12-08,00:17:59.000,343,11064555,11765,0,1733617078,12998.720874429993,72.43890375000046,53425.05447312 2024-12-08,00:18:00.000,343,11064525,12125,0,1733617079,12998.747819669989,72.41070723000303,53425.0824216 2024-12-08,00:18:01.000,343,11064465,11645,0,1733617080,12998.774764909998,72.42480549000175,53425.12434432 2024-12-08,00:18:02.000,343,11064511,11845,0,1733617081,12998.788237529989,72.41070723000303,53425.08940872001 2024-12-08,00:18:03.000,343,11064494,12245,0,1733617082,12998.828655389989,72.39660897000431,53425.068447360005 2024-12-08,00:18:04.000,343,11064498,11925,0,1733617083,12998.842128009994,72.40365810000367,53425.09639584 2024-12-08,00:18:05.000,343,11064473,11725,0,1733617084,12998.842128009994,72.3684124499996,53425.117357200004 2024-12-08,00:18:06.000,343,11064509,11965,0,1733617085,12998.855600629999,72.3684124499996,53425.117357200004 2024-12-08,00:18:07.000,343,11064497,11885,0,1733617086,12998.821919079994,72.31201941000472,53425.14530568 2024-12-08,00:18:08.000,343,11064482,11605,0,1733617087,12998.835391699999,72.30497027999809,53425.20120264 2024-12-08,00:18:09.000,343,11064475,11885,0,1733617088,12998.842128009994,72.32611767000344,53425.1522928 2024-12-08,00:18:10.000,343,11064507,11965,0,1733617089,12998.855600629999,72.29792114999873,53425.15927992001 2024-12-08,00:18:11.000,343,11064470,11965,0,1733617090,12998.855600629999,72.29792114999873,53425.187228400006 2024-12-08,00:18:12.000,343,11064514,11725,0,1733617091,12998.869073249989,72.22742984999786,53425.222164 2024-12-08,00:18:13.000,343,11064502,11925,0,1733617092,12998.855600629999,72.22742984999786,53425.24312536 2024-12-08,00:18:14.000,343,11064517,11605,0,1733617093,12998.90949110999,72.22742984999786,53425.19421552 2024-12-08,00:18:15.000,343,11064557,11765,0,1733617094,12998.922963729994,72.19923333000042,53425.27107384 2024-12-08,00:18:16.000,343,11064521,11965,0,1733617095,12998.936436349999,72.17808594000235,53425.27107384 2024-12-08,00:18:17.000,343,11064440,11965,0,1733617096,12998.92970003999,72.15693855000427,53425.27107384 2024-12-08,00:18:18.000,343,11064537,12325,0,1733617097,12998.983590519994,72.21333158999914,53425.32697080001 2024-12-08,00:18:19.000,343,11064494,12085,0,1733617098,12998.97011789999,72.17103681000299,53425.25709960001 2024-12-08,00:18:20.000,343,11064477,11965,0,1733617099,12998.983590519994,72.19923333000042,53425.31299656 2024-12-08,00:18:21.000,343,11064501,12125,0,1733617100,12998.983590519994,72.19218420000107,53425.32697080001 2024-12-08,00:18:22.000,343,11064506,12125,0,1733617101,12999.01727207,72.22742984999786,53425.333957920004 2024-12-08,00:18:23.000,343,11064542,12165,0,1733617102,12999.01727207,72.17808594000235,53425.31299656 2024-12-08,00:18:24.000,343,11064509,11925,0,1733617103,12999.064426239995,72.25562637000257,53425.34793216001 2024-12-08,00:18:25.000,343,11064491,12005,0,1733617104,12999.084635169995,72.24152811000386,53425.37588064001 2024-12-08,00:18:26.000,343,11064523,11765,0,1733617105,12999.13852565,72.25562637000257,53425.34094504 2024-12-08,00:18:27.000,343,11064492,12045,0,1733617106,12999.205888749995,72.24857724000321,53425.38985488 2024-12-08,00:18:28.000,343,11064524,12085,0,1733617107,12999.246306609995,72.26972463000129,53425.38286776 2024-12-08,00:18:29.000,343,11064446,12005,0,1733617108,12999.25977923,72.28382289000001,53425.403829120005 2024-12-08,00:18:30.000,343,11064471,11845,0,1733617109,12999.286724469996,72.29087201999937,53425.38286776 2024-12-08,00:18:31.000,343,11064506,11885,0,1733617110,12999.347351259996,72.29792114999873,53425.41780336 2024-12-08,00:18:32.000,343,11064538,11765,0,1733617111,12999.38103281,72.34726506000152,53425.37588064001 2024-12-08,00:18:33.000,343,11064501,11885,0,1733617112,12999.374296499991,72.3684124499996,53425.452738960004 2024-12-08,00:18:34.000,343,11064473,11845,0,1733617113,12999.407978049996,72.41775636000239,53425.39684200001 2024-12-08,00:18:35.000,343,11064525,11805,0,1733617114,12999.441659600001,72.4318546200011,53425.42479048001 2024-12-08,00:18:36.000,343,11064442,12045,0,1733617115,12999.461868530001,72.48824766000325,53425.36889352 2024-12-08,00:18:37.000,343,11064459,11845,0,1733617116,12999.502286390001,72.51644418000069,53425.452738960004 2024-12-08,00:18:38.000,343,11064500,11805,0,1733617117,12999.475341149991,72.50234592000197,53425.44575184001 2024-12-08,00:18:39.000,343,11064477,11965,0,1733617118,12999.522495320001,72.52349331000005,53425.452738960004 2024-12-08,00:18:40.000,343,11064471,11965,0,1733617119,12999.515759009992,72.51644418000069,53425.44575184001 2024-12-08,00:18:41.000,343,11064474,11965,0,1733617120,12999.535967939992,72.53759156999877,53425.46671320001 2024-12-08,00:18:42.000,343,11064475,11925,0,1733617121,12999.556176869992,72.54464069999813,53425.50863592 2024-12-08,00:18:43.000,343,11064484,12005,0,1733617122,12999.542704250001,72.50939505000133,53425.45972608 2024-12-08,00:18:44.000,343,11064480,12325,0,1733617123,12999.569649489997,72.53054243999941,53425.5365844 2024-12-08,00:18:45.000,343,11064468,11885,0,1733617124,12999.596594729992,72.50234592000197,53425.54357152001 2024-12-08,00:18:46.000,343,11064438,12085,0,1733617125,12999.637012589992,72.51644418000069,53425.5365844 2024-12-08,00:18:47.000,343,11064462,11925,0,1733617126,12999.589858419997,72.4671002699979,53425.50863592 2024-12-08,00:18:48.000,343,11064511,11885,0,1733617127,12999.623539970002,72.47414940000453,53425.55754576 2024-12-08,00:18:49.000,343,11064463,11805,0,1733617128,12999.610067349997,72.44595287999982,53425.56453288001 2024-12-08,00:18:50.000,343,11064467,11845,0,1733617129,12999.630276279997,72.4318546200011,53425.56453288001 2024-12-08,00:18:51.000,343,11064474,11925,0,1733617130,12999.623539970002,72.38955983999767,53425.59248136001 2024-12-08,00:18:52.000,343,11064470,12165,0,1733617131,12999.637012589992,72.37546157999896,53425.59248136001 2024-12-08,00:18:53.000,343,11064491,11885,0,1733617132,12999.583122110002,72.39660897000431,53425.56453288001 2024-12-08,00:18:54.000,343,11064436,11845,0,1733617133,12999.616803659992,72.3331668000028,53425.63440408001 2024-12-08,00:18:55.000,343,11064471,11925,0,1733617134,12999.549440559997,72.34726506000152,53425.56453288001 2024-12-08,00:18:56.000,343,11064501,11845,0,1733617135,12999.535967939992,72.34021593000216,53425.6064556 2024-12-08,00:18:57.000,343,11064489,11925,0,1733617136,12999.522495320001,72.32611767000344,53425.63440408001 2024-12-08,00:18:58.000,343,11064518,11885,0,1733617137,12999.502286390001,72.26267550000193,53425.641391200006 2024-12-08,00:18:59.000,343,11064487,11845,0,1733617138,12999.482077460001,72.25562637000257,53425.63440408001 2024-12-08,00:19:00.000,343,11064468,11845,0,1733617139,12999.468604839996,72.24857724000321,53425.58549424 2024-12-08,00:19:01.000,343,11064472,11765,0,1733617140,12999.468604839996,72.21333158999914,53425.59248136001 2024-12-08,00:19:02.000,343,11064484,12085,0,1733617141,12999.434923289991,72.21333158999914,53425.63440408001 2024-12-08,00:19:03.000,343,11064484,11925,0,1733617142,12999.455132219991,72.2203807199985,53425.641391200006 2024-12-08,00:19:04.000,343,11064476,11845,0,1733617143,12999.434923289991,72.2203807199985,53425.66235256001 2024-12-08,00:19:05.000,343,11064546,12005,0,1733617144,12999.407978049996,72.20628245999978,53425.61344272001 2024-12-08,00:19:06.000,343,11064474,11925,0,1733617145,12999.414714359991,72.22742984999786,53425.620429840004 2024-12-08,00:19:07.000,343,11064519,11765,0,1733617146,12999.475341149991,72.22742984999786,53425.59248136001 2024-12-08,00:19:08.000,343,11064477,11805,0,1733617147,12999.448395909996,72.25562637000257,53425.620429840004 2024-12-08,00:19:09.000,343,11064515,11925,0,1733617148,12999.495550079992,72.26972463000129,53425.61344272001 2024-12-08,00:19:10.000,343,11064538,12045,0,1733617149,12999.549440559997,72.25562637000257,53425.63440408001 2024-12-08,00:19:11.000,343,11064483,12045,0,1733617150,12999.535967939992,72.29792114999873,53425.641391200006 2024-12-08,00:19:12.000,343,11064504,11965,0,1733617151,12999.630276279997,72.31201941000472,53425.690301040006 2024-12-08,00:19:13.000,343,11064529,11925,0,1733617152,12999.583122110002,72.30497027999809,53425.69728816 2024-12-08,00:19:14.000,343,11064498,12085,0,1733617153,12999.650485209997,72.3331668000028,53425.669339680004 2024-12-08,00:19:15.000,343,11064479,11765,0,1733617154,12999.650485209997,72.3331668000028,53425.669339680004 2024-12-08,00:19:16.000,343,11064517,12045,0,1733617155,12999.670694139997,72.3331668000028,53425.70427528 2024-12-08,00:19:17.000,343,11064546,11925,0,1733617156,12999.670694139997,72.34021593000216,53425.739210880005 2024-12-08,00:19:18.000,343,11064481,11725,0,1733617157,12999.690903069997,72.38251070999831,53425.72523664 2024-12-08,00:19:19.000,343,11064508,12005,0,1733617158,12999.684166760002,72.39660897000431,53425.71824952 2024-12-08,00:19:20.000,343,11064524,12045,0,1733617159,12999.690903069997,72.41070723000303,53425.72523664 2024-12-08,00:19:21.000,343,11064491,12005,0,1733617160,12999.670694139997,72.40365810000367,53425.71824952 2024-12-08,00:19:22.000,343,11064558,11965,0,1733617161,12999.657221519992,72.37546157999896,53425.73222376001 2024-12-08,00:19:23.000,343,11064509,12125,0,1733617162,12999.650485209997,72.41070723000303,53425.71824952 2024-12-08,00:19:24.000,343,11064496,11925,0,1733617163,12999.643748900002,72.43890375000046,53425.71824952 2024-12-08,00:19:25.000,343,11064508,11925,0,1733617164,12999.610067349997,72.4318546200011,53425.71126240001 2024-12-08,00:19:26.000,343,11064482,12285,0,1733617165,12999.623539970002,72.46005113999854,53425.69728816 2024-12-08,00:19:27.000,343,11064466,11725,0,1733617166,12999.630276279997,72.4811985300039,53425.76017224001 2024-12-08,00:19:28.000,343,11064518,12125,0,1733617167,12999.610067349997,72.50939505000133,53425.71126240001 2024-12-08,00:19:29.000,343,11064477,11805,0,1733617168,12999.643748900002,72.48824766000325,53425.71824952 2024-12-08,00:19:30.000,343,11064493,12205,0,1733617169,12999.637012589992,72.52349331000005,53425.690301040006 2024-12-08,00:19:31.000,343,11064499,11965,0,1733617170,12999.630276279997,72.53054243999941,53425.76017224001 2024-12-08,00:19:32.000,343,11064465,12005,0,1733617171,12999.650485209997,72.53759156999877,53425.72523664 2024-12-08,00:19:33.000,343,11064488,11925,0,1733617172,12999.657221519992,72.57283722000284,53425.669339680004 2024-12-08,00:19:34.000,343,11064499,11765,0,1733617173,12999.677430449992,72.615131999999,53425.70427528 2024-12-08,00:19:35.000,343,11064508,12005,0,1733617174,12999.690903069997,72.63627939000435,53425.746198 2024-12-08,00:19:36.000,343,11064538,11965,0,1733617175,12999.684166760002,72.63627939000435,53425.72523664 2024-12-08,00:19:37.000,343,11064484,12005,0,1733617176,12999.690903069997,72.67152504000114,53425.71126240001 2024-12-08,00:19:38.000,343,11064510,12005,0,1733617177,12999.717848309992,72.6785741700005,53425.71126240001 2024-12-08,00:19:39.000,343,11064475,12125,0,1733617178,12999.697639379992,72.68562329999986,53425.739210880005 2024-12-08,00:19:40.000,343,11064508,11965,0,1733617179,12999.657221519992,72.70677068999794,53425.64837832 2024-12-08,00:19:41.000,343,11064483,12085,0,1733617180,12999.650485209997,72.72791808000329,53425.64837832 2024-12-08,00:19:42.000,343,11064428,11765,0,1733617181,12999.637012589992,72.74201634000201,53425.69728816 2024-12-08,00:19:43.000,343,11064486,12245,0,1733617182,12999.616803659992,72.77021285999945,53425.68331392001 2024-12-08,00:19:44.000,343,11064496,11925,0,1733617183,12999.616803659992,72.76316373000009,53425.69728816 2024-12-08,00:19:45.000,343,11064482,11805,0,1733617184,12999.589858419997,72.74906547000137,53425.64837832 2024-12-08,00:19:46.000,343,11064485,12085,0,1733617185,12999.542704250001,72.7772619899988,53425.68331392001 2024-12-08,00:19:47.000,343,11064503,12005,0,1733617186,12999.515759009992,72.7913602500048,53425.70427528 2024-12-08,00:19:48.000,343,11064504,12125,0,1733617187,12999.515759009992,72.84775328999967,53425.641391200006 2024-12-08,00:19:49.000,343,11064490,12125,0,1733617188,12999.482077460001,72.85480241999903,53425.65536544 2024-12-08,00:19:50.000,343,11064498,12125,0,1733617189,12999.468604839996,72.8900480700031,53425.65536544 2024-12-08,00:19:51.000,343,11064488,12125,0,1733617190,12999.461868530001,72.90414633000182,53425.620429840004 2024-12-08,00:19:52.000,343,11064482,12005,0,1733617191,12999.434923289991,72.87594981000439,53425.66235256001 2024-12-08,00:19:53.000,343,11064517,11885,0,1733617192,12999.38103281,72.8900480700031,53425.61344272001 2024-12-08,00:19:54.000,343,11064528,11845,0,1733617193,12999.347351259996,72.9252937199999,53425.620429840004 2024-12-08,00:19:55.000,343,11064494,12525,0,1733617194,12999.347351259996,72.89709720000246,53425.65536544 2024-12-08,00:19:56.000,343,11064518,12005,0,1733617195,12999.25304291999,72.89709720000246,53425.6064556 2024-12-08,00:19:57.000,343,11064488,11565,0,1733617196,12999.226097679995,72.89709720000246,53425.61344272001 2024-12-08,00:19:58.000,343,11064514,12005,0,1733617197,12999.17894351,72.91119546000118,53425.62741696 2024-12-08,00:19:59.000,343,11064542,11965,0,1733617198,12999.15873458,72.88299894000374,53425.55754576 2024-12-08,00:20:00.000,343,11064512,12005,0,1733617199,12999.084635169995,72.8900480700031,53425.57850712 2024-12-08,00:20:01.000,343,11064499,11925,0,1733617200,12999.05768993,72.87594981000439,53425.52959728 2024-12-08,00:20:02.000,343,11064523,12005,0,1733617201,12999.024008379994,72.8266059000016,53425.55055864 2024-12-08,00:20:03.000,343,11064497,12005,0,1733617202,12999.01053575999,72.85480241999903,53425.52959728 2024-12-08,00:20:04.000,343,11064467,12125,0,1733617203,12999.003799449994,72.84070416000031,53425.522610160006 2024-12-08,00:20:05.000,343,11064510,11725,0,1733617204,12998.956645279999,72.84775328999967,53425.51562304001 2024-12-08,00:20:06.000,343,11064508,11805,0,1733617205,12998.943172659994,72.81955677000224,53425.571520000005 2024-12-08,00:20:07.000,343,11064511,11925,0,1733617206,12998.916227419999,72.8266059000016,53425.50863592 2024-12-08,00:20:08.000,343,11064485,12245,0,1733617207,12998.869073249989,72.84070416000031,53425.50863592 2024-12-08,00:20:09.000,343,11064536,12005,0,1733617208,12998.848864319989,72.8266059000016,53425.51562304001 2024-12-08,00:20:10.000,343,11064466,11925,0,1733617209,12998.788237529989,72.81250764000288,53425.48767456 2024-12-08,00:20:11.000,343,11064517,11565,0,1733617210,12998.808446459989,72.78431111999816,53425.50863592 2024-12-08,00:20:12.000,343,11064539,12125,0,1733617211,12998.741083359993,72.77021285999945,53425.473700320006 2024-12-08,00:20:13.000,343,11064525,12165,0,1733617212,12998.781501219994,72.7772619899988,53425.522610160006 2024-12-08,00:20:14.000,343,11064536,11925,0,1733617213,12998.734347049998,72.73496721000265,53425.501648800004 2024-12-08,00:20:15.000,343,11064476,12045,0,1733617214,12998.700665499993,72.69972155999858,53425.46671320001 2024-12-08,00:20:16.000,343,11064501,11805,0,1733617215,12998.734347049998,72.69972155999858,53425.45972608 2024-12-08,00:20:17.000,343,11064450,11725,0,1733617216,12998.700665499993,72.68562329999986,53425.42479048001 2024-12-08,00:20:18.000,343,11064499,11765,0,1733617217,12998.666983949988,72.70677068999794,53425.41780336 2024-12-08,00:20:19.000,343,11064537,12085,0,1733617218,12998.673720259998,72.69267242999922,53425.38985488 2024-12-08,00:20:20.000,343,11064499,11965,0,1733617219,12998.666983949988,72.73496721000265,53425.41780336 2024-12-08,00:20:21.000,343,11064513,11965,0,1733617220,12998.700665499993,72.73496721000265,53425.34793216001 2024-12-08,00:20:22.000,343,11064451,11645,0,1733617221,12998.693929189998,72.73496721000265,53425.34793216001 2024-12-08,00:20:23.000,343,11064518,11925,0,1733617222,12998.720874429993,72.74906547000137,53425.31299656 2024-12-08,00:20:24.000,343,11064514,11845,0,1733617223,12998.700665499993,72.7772619899988,53425.285048080004 2024-12-08,00:20:25.000,343,11064504,11765,0,1733617224,12998.794973839998,72.7772619899988,53425.333957920004 2024-12-08,00:20:26.000,343,11064476,11925,0,1733617225,12998.768028599989,72.81955677000224,53425.285048080004 2024-12-08,00:20:27.000,343,11064541,12325,0,1733617226,12998.774764909998,72.83365503000095,53425.32697080001 2024-12-08,00:20:28.000,343,11064427,11885,0,1733617227,12998.788237529989,72.85480241999903,53425.27107384 2024-12-08,00:20:29.000,343,11064467,12165,0,1733617228,12998.815182769999,72.85480241999903,53425.27107384 2024-12-08,00:20:30.000,343,11064508,11885,0,1733617229,12998.869073249989,72.90414633000182,53425.25011248 2024-12-08,00:20:31.000,343,11064543,12045,0,1733617230,12998.896018489999,72.91119546000118,53425.187228400006 2024-12-08,00:20:32.000,343,11064522,12045,0,1733617231,12998.916227419999,72.96758850000333,53425.222164 2024-12-08,00:20:33.000,343,11064469,11845,0,1733617232,12998.956645279999,72.96758850000333,53425.19421552 2024-12-08,00:20:34.000,343,11064559,12085,0,1733617233,12998.936436349999,73.00988327999949,53425.18024128001 2024-12-08,00:20:35.000,343,11064504,11885,0,1733617234,12998.963381589994,73.0239815399982,53425.20818976001 2024-12-08,00:20:36.000,343,11064495,12125,0,1733617235,12998.963381589994,73.05922719000228,53425.20120264 2024-12-08,00:20:37.000,343,11064447,12125,0,1733617236,12998.99706314,73.09447283999907,53425.19421552 2024-12-08,00:20:38.000,343,11064461,11965,0,1733617237,12998.97685421,73.10152196999843,53425.166267040004 2024-12-08,00:20:39.000,343,11064431,12165,0,1733617238,12998.97685421,73.10152196999843,53425.166267040004 2024-12-08,00:20:40.000,343,11064499,11925,0,1733617239,12998.97685421,73.12971849000314,53425.138318560006 2024-12-08,00:20:41.000,343,11064467,11645,0,1733617240,12998.97011789999,73.16496413999994,53425.15927992001 2024-12-08,00:20:42.000,343,11064467,12125,0,1733617241,12998.92970003999,73.15791501000058,53425.15927992001 2024-12-08,00:20:43.000,343,11064436,12045,0,1733617242,12998.943172659994,73.16496413999994,53425.1522928 2024-12-08,00:20:44.000,343,11064485,12285,0,1733617243,12998.936436349999,73.20725892000337,53425.17325416 2024-12-08,00:20:45.000,343,11064466,12005,0,1733617244,12998.916227419999,73.21430805000273,53425.07543448 2024-12-08,00:20:46.000,343,11064463,12125,0,1733617245,12998.875809559999,73.24250457000016,53425.13133144001 2024-12-08,00:20:47.000,343,11064491,12045,0,1733617246,12998.855600629999,73.24955369999952,53425.12434432 2024-12-08,00:20:48.000,343,11064526,11965,0,1733617247,12998.828655389989,73.27070109000488,53425.1522928 2024-12-08,00:20:49.000,343,11064552,11605,0,1733617248,12998.821919079994,73.2847993500036,53425.117357200004 2024-12-08,00:20:50.000,343,11064514,11965,0,1733617249,12998.794973839998,73.26365195999824,53425.15927992001 2024-12-08,00:20:51.000,343,11064496,12085,0,1733617250,12998.768028599989,73.29889761000231,53425.07543448 2024-12-08,00:20:52.000,343,11064469,12045,0,1733617251,12998.720874429993,73.29184848000295,53425.10338296 2024-12-08,00:20:53.000,343,11064504,11725,0,1733617252,12998.687192879988,73.27070109000488,53425.10338296 2024-12-08,00:20:54.000,343,11064485,12005,0,1733617253,12998.646775019988,73.27070109000488,53425.09639584 2024-12-08,00:20:55.000,343,11064479,11805,0,1733617254,12998.619829779993,73.26365195999824,53425.10338296 2024-12-08,00:20:56.000,343,11064545,11965,0,1733617255,12998.592884539998,73.22840631000145,53425.0824216 2024-12-08,00:20:57.000,343,11064517,11925,0,1733617256,12998.572675609998,73.20020979000401,53425.06146024001 2024-12-08,00:20:58.000,343,11064507,11725,0,1733617257,12998.559202989993,73.19316066000465,53425.11037008001 2024-12-08,00:20:59.000,343,11064504,12085,0,1733617258,12998.518785129992,73.17906239999866,53425.10338296 2024-12-08,00:21:00.000,343,11064510,11845,0,1733617259,12998.464894650002,73.19316066000465,53425.08940872001 2024-12-08,00:21:01.000,343,11064488,11725,0,1733617260,12998.498576199992,73.20020979000401,53425.05447312 2024-12-08,00:21:02.000,343,11064507,12045,0,1733617261,12998.478367269992,73.1720132699993,53425.07543448 2024-12-08,00:21:03.000,343,11064500,11845,0,1733617262,12998.464894650002,73.20020979000401,53425.00556328 2024-12-08,00:21:04.000,343,11064490,11965,0,1733617263,12998.485103580002,73.22135718000209,53425.04049888001 2024-12-08,00:21:05.000,343,11064477,11805,0,1733617264,12998.458158339992,73.19316066000465,53424.9776148 2024-12-08,00:21:06.000,343,11064477,11965,0,1733617265,12998.444685720002,73.22840631000145,53425.02652464 2024-12-08,00:21:07.000,343,11064511,11965,0,1733617266,12998.444685720002,73.26365195999824,53424.998576160004 2024-12-08,00:21:08.000,343,11064477,12205,0,1733617267,12998.444685720002,73.2847993500036,53425.05447312 2024-12-08,00:21:09.000,343,11064486,11885,0,1733617268,12998.458158339992,73.29184848000295,53424.99158904001 2024-12-08,00:21:10.000,343,11064505,11885,0,1733617269,12998.505312510002,73.33414325999911,53425.047486 2024-12-08,00:21:11.000,343,11064461,12045,0,1733617270,12998.485103580002,73.32004500000039,53424.95665344 2024-12-08,00:21:12.000,343,11064542,11885,0,1733617271,12998.498576199992,73.34119238999847,53424.949666320004 2024-12-08,00:21:13.000,343,11064506,11845,0,1733617272,12998.518785129992,73.36233978000382,53424.99158904001 2024-12-08,00:21:14.000,343,11064473,12085,0,1733617273,12998.538994059993,73.36233978000382,53424.949666320004 2024-12-08,00:21:15.000,343,11064466,11965,0,1733617274,12998.579411919993,73.36938891000318,53424.89376936001 2024-12-08,00:21:16.000,343,11064511,11885,0,1733617275,12998.572675609998,73.39758543000062,53424.92870496 2024-12-08,00:21:17.000,343,11064441,12165,0,1733617276,12998.626566090003,73.36233978000382,53424.93569208 2024-12-08,00:21:18.000,343,11064463,11805,0,1733617277,12998.592884539998,73.34119238999847,53424.92171784001 2024-12-08,00:21:19.000,343,11064519,11925,0,1733617278,12998.606357160003,73.31299587000103,53424.93569208 2024-12-08,00:21:20.000,343,11064469,11845,0,1733617279,12998.640038709993,73.34119238999847,53424.93569208 2024-12-08,00:21:21.000,343,11064468,11845,0,1733617280,12998.626566090003,73.34824151999783,53424.86582088 2024-12-08,00:21:22.000,343,11064503,11845,0,1733617281,12998.633302399998,73.35529065000446,53424.9077436 2024-12-08,00:21:23.000,343,11064503,11925,0,1733617282,12998.619829779993,73.31299587000103,53424.87280800001 2024-12-08,00:21:24.000,343,11064452,11845,0,1733617283,12998.592884539998,73.32004500000039,53424.89376936001 2024-12-08,00:21:25.000,343,11064531,11925,0,1733617284,12998.586148230002,73.32709412999975,53424.88678224 2024-12-08,00:21:26.000,343,11064511,11885,0,1733617285,12998.586148230002,73.29184848000295,53424.900756480005 2024-12-08,00:21:27.000,343,11064558,11565,0,1733617286,12998.559202989993,73.29889761000231,53424.87280800001 2024-12-08,00:21:28.000,343,11064430,11805,0,1733617287,12998.572675609998,73.24250457000016,53424.91473072 2024-12-08,00:21:29.000,343,11064449,11965,0,1733617288,12998.532257749997,73.26365195999824,53424.9077436 2024-12-08,00:21:30.000,343,11064471,12085,0,1733617289,12998.512048819997,73.22840631000145,53424.9077436 2024-12-08,00:21:31.000,343,11064476,11725,0,1733617290,12998.485103580002,73.25660282999888,53424.86582088 2024-12-08,00:21:32.000,343,11064483,11805,0,1733617291,12998.498576199992,73.22840631000145,53424.84485952001 2024-12-08,00:21:33.000,343,11064473,11925,0,1733617292,12998.491839889997,73.24250457000016,53424.84485952001 2024-12-08,00:21:34.000,343,11064462,11965,0,1733617293,12998.491839889997,73.24250457000016,53424.8378724 2024-12-08,00:21:35.000,343,11064527,11845,0,1733617294,12998.485103580002,73.27070109000488,53424.86582088 2024-12-08,00:21:36.000,343,11064427,12045,0,1733617295,12998.437949409992,73.26365195999824,53424.82389816001 2024-12-08,00:21:37.000,343,11064473,11965,0,1733617296,12998.437949409992,73.31299587000103,53424.85883376 2024-12-08,00:21:38.000,343,11064492,12085,0,1733617297,12998.458158339992,73.31299587000103,53424.86582088 2024-12-08,00:21:39.000,343,11064468,11925,0,1733617298,12998.431213099997,73.32004500000039,53424.84485952001 2024-12-08,00:21:40.000,343,11064486,11685,0,1733617299,12998.444685720002,73.39758543000062,53424.85883376 2024-12-08,00:21:41.000,343,11064493,11725,0,1733617300,12998.431213099997,73.3834871700019,53424.87979512 2024-12-08,00:21:42.000,343,11064462,12005,0,1733617301,12998.431213099997,73.36938891000318,53424.80992392 2024-12-08,00:21:43.000,343,11064480,12085,0,1733617302,12998.384058930002,73.43283108000469,53424.781975440004 2024-12-08,00:21:44.000,343,11064470,12045,0,1733617303,12998.384058930002,73.39758543000062,53424.78896256 2024-12-08,00:21:45.000,343,11064461,11885,0,1733617304,12998.330168449997,73.39053630000126,53424.781975440004 2024-12-08,00:21:46.000,343,11064511,12045,0,1733617305,12998.343641070001,73.39053630000126,53424.79594968001 2024-12-08,00:21:47.000,343,11064503,12005,0,1733617306,12998.289750589996,73.44692934000341,53424.77498832001 2024-12-08,00:21:48.000,343,11064440,12165,0,1733617307,12998.296486899992,73.47512586000084,53424.781975440004 2024-12-08,00:21:49.000,343,11064527,12045,0,1733617308,12998.289750589996,73.46807673000148,53424.79594968001 2024-12-08,00:21:50.000,343,11064453,11685,0,1733617309,12998.269541659996,73.47512586000084,53424.80992392 2024-12-08,00:21:51.000,343,11064454,12245,0,1733617310,12998.229123799996,73.53856803000235,53424.79594968001 2024-12-08,00:21:52.000,343,11064474,11965,0,1733617311,12998.235860109991,73.531518900003,53424.7680012 2024-12-08,00:21:53.000,343,11064515,12005,0,1733617312,12998.208914869996,73.52446977000363,53424.7680012 2024-12-08,00:21:54.000,343,11064518,12205,0,1733617313,12998.175233319991,73.57381367999915,53424.76101408 2024-12-08,00:21:55.000,343,11064457,11845,0,1733617314,12998.20217856,73.58086280999851,53424.733065600005 2024-12-08,00:21:56.000,343,11064444,12125,0,1733617315,12998.188705939996,73.5949610700045,53424.81691104 2024-12-08,00:21:57.000,343,11064543,11725,0,1733617316,12998.155024389991,73.58791193999787,53424.7680012 2024-12-08,00:21:58.000,343,11064456,11965,0,1733617317,12998.1617607,73.5949610700045,53424.69114288 2024-12-08,00:21:59.000,343,11064489,11885,0,1733617318,12998.134815459991,73.65135410999937,53424.72607848001 2024-12-08,00:22:00.000,343,11064545,11845,0,1733617319,12998.168497009996,73.65840323999873,53424.70511712001 2024-12-08,00:22:01.000,343,11064474,12045,0,1733617320,12998.148288079996,73.60905933000322,53424.70511712001 2024-12-08,00:22:02.000,343,11064469,11885,0,1733617321,12998.148288079996,73.61610846000258,53424.72607848001 2024-12-08,00:22:03.000,343,11064426,11805,0,1733617322,12998.12134284,73.61610846000258,53424.75402696001 2024-12-08,00:22:04.000,343,11064549,12085,0,1733617323,12998.128079149996,73.61610846000258,53424.71909136 2024-12-08,00:22:05.000,343,11064491,12165,0,1733617324,12998.09439759999,73.6302067200013,53424.72607848001 2024-12-08,00:22:06.000,343,11064531,11885,0,1733617325,12998.107870219996,73.65135410999937,53424.70511712001 2024-12-08,00:22:07.000,343,11064507,12045,0,1733617326,12998.06071605,73.66545236999809,53424.64223304 2024-12-08,00:22:08.000,343,11064503,12285,0,1733617327,12998.08092498,73.70069802000216,53424.67018152 2024-12-08,00:22:09.000,343,11064522,11925,0,1733617328,12998.07418866999,73.70069802000216,53424.64922016 2024-12-08,00:22:10.000,343,11064537,11885,0,1733617329,12998.07418866999,73.68659976000345,53424.64922016 2024-12-08,00:22:11.000,343,11064455,11885,0,1733617330,12998.08092498,73.7288945399996,53424.70511712001 2024-12-08,00:22:12.000,343,11064467,11845,0,1733617331,12998.067452359996,73.7288945399996,53424.5933232 2024-12-08,00:22:13.000,343,11064545,11965,0,1733617332,12998.05397973999,73.75004192999768,53424.64223304 2024-12-08,00:22:14.000,343,11064489,11845,0,1733617333,12998.04050712,73.75709106000431,53424.65620728001 2024-12-08,00:22:15.000,343,11064489,11645,0,1733617334,12998.027034499995,73.79233671000111,53424.5933232 2024-12-08,00:22:16.000,343,11064479,11885,0,1733617335,12998.05397973999,73.78528758000175,53424.663194400004 2024-12-08,00:22:17.000,343,11064476,12085,0,1733617336,12998.03377080999,73.77823845000239,53424.62825880001 2024-12-08,00:22:18.000,343,11064471,12045,0,1733617337,12998.006825569995,73.77823845000239,53424.635245920006 2024-12-08,00:22:19.000,343,11064480,12005,0,1733617338,12997.99335294999,73.75709106000431,53424.64922016 2024-12-08,00:22:20.000,343,11064507,11765,0,1733617339,12998.006825569995,73.75709106000431,53424.62127168 2024-12-08,00:22:21.000,343,11064505,11845,0,1733617340,12997.966407709995,73.73594366999896,53424.62127168 2024-12-08,00:22:22.000,343,11064540,12205,0,1733617341,12997.946198779995,73.75709106000431,53424.614284560004 2024-12-08,00:22:23.000,343,11064446,11765,0,1733617342,12997.93272615999,73.74299279999832,53424.57934896 2024-12-08,00:22:24.000,343,11064537,12125,0,1733617343,12997.91925354,73.77823845000239,53424.58633608001 2024-12-08,00:22:25.000,343,11064526,12485,0,1733617344,12997.885571989995,73.75709106000431,53424.53043912 2024-12-08,00:22:26.000,343,11064486,11805,0,1733617345,12997.865363059995,73.74299279999832,53424.57236184 2024-12-08,00:22:27.000,343,11064481,11885,0,1733617346,12997.85189043999,73.79233671000111,53424.5933232 2024-12-08,00:22:28.000,343,11064489,12005,0,1733617347,12997.824945199995,73.74299279999832,53424.516464880006 2024-12-08,00:22:29.000,343,11064510,11845,0,1733617348,12997.804736269994,73.77823845000239,53424.57236184 2024-12-08,00:22:30.000,343,11064539,12205,0,1733617349,12997.79799996,73.78528758000175,53424.53742624001 2024-12-08,00:22:31.000,343,11064500,12165,0,1733617350,12997.75084578999,73.77823845000239,53424.523452 2024-12-08,00:22:32.000,343,11064473,11965,0,1733617351,12997.764318409994,73.77823845000239,53424.523452 2024-12-08,00:22:33.000,343,11064534,12165,0,1733617352,12997.75084578999,73.75004192999768,53424.516464880006 2024-12-08,00:22:34.000,343,11064521,12165,0,1733617353,12997.744109479994,73.77118932000303,53424.55838760001 2024-12-08,00:22:35.000,343,11064499,11685,0,1733617354,12997.73063685999,73.77118932000303,53424.50947776001 2024-12-08,00:22:36.000,343,11064496,12085,0,1733617355,12997.717164239999,73.76414019000367,53424.53043912 2024-12-08,00:22:37.000,343,11064471,11805,0,1733617356,12997.696955309999,73.73594366999896,53424.50249064 2024-12-08,00:22:38.000,343,11064488,11925,0,1733617357,12997.69021899999,73.75004192999768,53424.523452 2024-12-08,00:22:39.000,343,11064512,11685,0,1733617358,12997.670010069989,73.76414019000367,53424.50249064 2024-12-08,00:22:40.000,343,11064499,12125,0,1733617359,12997.670010069989,73.76414019000367,53424.565374720005 2024-12-08,00:22:41.000,343,11064482,12005,0,1733617360,12997.717164239999,73.75004192999768,53424.55140048 2024-12-08,00:22:42.000,343,11064507,11965,0,1733617361,12997.723900549994,73.70774715000152,53424.53043912 2024-12-08,00:22:43.000,343,11064477,11885,0,1733617362,12997.717164239999,73.75004192999768,53424.53742624001 2024-12-08,00:22:44.000,343,11064496,11925,0,1733617363,12997.717164239999,73.73594366999896,53424.48851640001 2024-12-08,00:22:45.000,343,11064491,11805,0,1733617364,12997.717164239999,73.74299279999832,53424.53043912 2024-12-08,00:22:46.000,343,11064523,11845,0,1733617365,12997.69021899999,73.72184541000024,53424.50947776001 2024-12-08,00:22:47.000,343,11064473,12005,0,1733617366,12997.703691619994,73.72184541000024,53424.523452 2024-12-08,00:22:48.000,343,11064526,11725,0,1733617367,12997.703691619994,73.7288945399996,53424.516464880006 2024-12-08,00:22:49.000,343,11064508,11685,0,1733617368,12997.69021899999,73.74299279999832,53424.53742624001 2024-12-08,00:22:50.000,343,11064526,11965,0,1733617369,12997.663273759994,73.7288945399996,53424.57934896 2024-12-08,00:22:51.000,343,11064502,11805,0,1733617370,12997.71042792999,73.75004192999768,53424.565374720005 2024-12-08,00:22:52.000,343,11064518,12045,0,1733617371,12997.723900549994,73.75709106000431,53424.57236184 2024-12-08,00:22:53.000,343,11064467,12165,0,1733617372,12997.69021899999,73.78528758000175,53424.50947776001 2024-12-08,00:22:54.000,343,11064474,11885,0,1733617373,12997.69021899999,73.78528758000175,53424.53742624001 2024-12-08,00:22:55.000,343,11064473,11845,0,1733617374,12997.696955309999,73.78528758000175,53424.50249064 2024-12-08,00:22:56.000,343,11064481,12125,0,1733617375,12997.71042792999,73.82053322999855,53424.53742624001 2024-12-08,00:22:57.000,343,11064526,11925,0,1733617376,12997.737373169999,73.82053322999855,53424.54441336 2024-12-08,00:22:58.000,343,11064462,11845,0,1733617377,12997.75084578999,73.82053322999855,53424.54441336 2024-12-08,00:22:59.000,343,11064481,11805,0,1733617378,12997.804736269994,73.86987714000134,53424.55140048 2024-12-08,00:23:00.000,343,11064465,12125,0,1733617379,12997.83168150999,73.85577888000262,53424.53742624001 2024-12-08,00:23:01.000,343,11064455,12325,0,1733617380,12997.824945199995,73.8769262700007,53424.516464880006 2024-12-08,00:23:02.000,343,11064517,11645,0,1733617381,12997.85862675,73.88397540000005,53424.495503520004 2024-12-08,00:23:03.000,343,11064485,12005,0,1733617382,12997.865363059995,73.89807365999877,53424.50249064 2024-12-08,00:23:04.000,343,11064478,11565,0,1733617383,12997.925989849995,73.91922105000413,53424.50947776001 2024-12-08,00:23:05.000,343,11064470,11965,0,1733617384,12997.93272615999,73.93331931000284,53424.523452 2024-12-08,00:23:06.000,343,11064442,11685,0,1733617385,12997.95293508999,73.91217192000477,53424.53742624001 2024-12-08,00:23:07.000,343,11064488,12045,0,1733617386,12997.91925354,73.90512278999813,53424.53742624001 2024-12-08,00:23:08.000,343,11064534,11605,0,1733617387,12997.95293508999,73.94741757000156,53424.54441336 2024-12-08,00:23:09.000,343,11064499,11845,0,1733617388,12997.946198779995,73.91217192000477,53424.565374720005 2024-12-08,00:23:10.000,343,11064557,11805,0,1733617389,12997.9596714,73.95446670000092,53424.58633608001 2024-12-08,00:23:11.000,343,11064471,12245,0,1733617390,12997.946198779995,73.94741757000156,53424.57236184 2024-12-08,00:23:12.000,343,11064505,12285,0,1733617391,12997.986616639995,73.92627018000348,53424.565374720005 2024-12-08,00:23:13.000,343,11064459,11725,0,1733617392,12997.946198779995,73.89102452999941,53424.55140048 2024-12-08,00:23:14.000,343,11064485,11685,0,1733617393,12997.97314401999,73.88397540000005,53424.54441336 2024-12-08,00:23:15.000,343,11064431,12005,0,1733617394,12998.006825569995,73.86987714000134,53424.54441336 2024-12-08,00:23:16.000,343,11064491,11965,0,1733617395,12998.006825569995,73.91217192000477,53424.53742624001 2024-12-08,00:23:17.000,343,11064521,11805,0,1733617396,12998.006825569995,73.91217192000477,53424.57236184 2024-12-08,00:23:18.000,343,11064510,12085,0,1733617397,12998.04050712,73.89102452999941,53424.53043912 2024-12-08,00:23:19.000,343,11064477,11885,0,1733617398,12998.04050712,73.90512278999813,53424.565374720005 2024-12-08,00:23:20.000,343,11064472,12005,0,1733617399,12998.06071605,73.94741757000156,53424.64223304 2024-12-08,00:23:21.000,343,11064534,12005,0,1733617400,12998.087661289996,73.91922105000413,53424.5933232 2024-12-08,00:23:22.000,343,11064470,12005,0,1733617401,12998.107870219996,73.9403684400022,53424.5933232 2024-12-08,00:23:23.000,343,11064484,11845,0,1733617402,12998.11460652999,73.94741757000156,53424.60031032 2024-12-08,00:23:24.000,343,11064507,12165,0,1733617403,12998.128079149996,73.99676148000435,53424.62127168 2024-12-08,00:23:25.000,343,11064479,11965,0,1733617404,12998.134815459991,74.00381061000371,53424.684155760006 2024-12-08,00:23:26.000,343,11064503,11925,0,1733617405,12998.128079149996,74.01790887000243,53424.62825880001 2024-12-08,00:23:27.000,343,11064507,12005,0,1733617406,12998.12134284,73.98971234999772,53424.64922016 2024-12-08,00:23:28.000,343,11064499,11645,0,1733617407,12998.087661289996,74.01790887000243,53424.67716864001 2024-12-08,00:23:29.000,343,11064477,12045,0,1733617408,12998.148288079996,74.01790887000243,53424.60729744001 2024-12-08,00:23:30.000,343,11064471,11925,0,1733617409,12998.09439759999,73.98971234999772,53424.635245920006 2024-12-08,00:23:31.000,343,11064453,11965,0,1733617410,12998.04050712,74.02495800000179,53424.62127168 2024-12-08,00:23:32.000,343,11064444,12085,0,1733617411,12998.047243429995,74.05315451999923,53424.64922016 2024-12-08,00:23:33.000,343,11064480,11605,0,1733617412,12998.05397973999,74.0884001700033,53424.62825880001 2024-12-08,00:23:34.000,343,11064485,12165,0,1733617413,12998.05397973999,74.06725277999794,53424.67716864001 2024-12-08,00:23:35.000,343,11064500,11885,0,1733617414,12998.01356187999,74.06020364999858,53424.69813 2024-12-08,00:23:36.000,343,11064493,11725,0,1733617415,12997.966407709995,74.06020364999858,53424.67018152 2024-12-08,00:23:37.000,343,11064495,12005,0,1733617416,12997.9596714,74.10954756000137,53424.64223304 2024-12-08,00:23:38.000,343,11064472,11965,0,1733617417,12997.986616639995,74.10954756000137,53424.69114288 2024-12-08,00:23:39.000,343,11064489,11845,0,1733617418,12997.91251722999,74.10954756000137,53424.67018152 2024-12-08,00:23:40.000,343,11064504,12085,0,1733617419,12997.91251722999,74.10249843000202,53424.64922016 2024-12-08,00:23:41.000,343,11064486,12045,0,1733617420,12997.905780919995,74.10954756000137,53424.69114288 2024-12-08,00:23:42.000,343,11064508,11925,0,1733617421,12997.865363059995,74.13069494999945,53424.64223304 2024-12-08,00:23:43.000,343,11064518,11925,0,1733617422,12997.905780919995,74.11659669000073,53424.69114288 2024-12-08,00:23:44.000,343,11064489,11765,0,1733617423,12997.93272615999,74.11659669000073,53424.69114288 2024-12-08,00:23:45.000,343,11064482,11965,0,1733617424,12997.905780919995,74.1518423400048,53424.684155760006 2024-12-08,00:23:46.000,343,11064483,11765,0,1733617425,12997.905780919995,74.13774407999881,53424.663194400004 2024-12-08,00:23:47.000,343,11064516,12005,0,1733617426,12997.91925354,74.11659669000073,53424.635245920006 2024-12-08,00:23:48.000,343,11064488,12285,0,1733617427,12997.925989849995,74.09544930000266,53424.69813 2024-12-08,00:23:49.000,343,11064522,12205,0,1733617428,12997.93272615999,74.1518423400048,53424.64922016 2024-12-08,00:23:50.000,343,11064484,12165,0,1733617429,12997.9596714,74.12364582000009,53424.67716864001 2024-12-08,00:23:51.000,343,11064467,12045,0,1733617430,12997.99335294999,74.12364582000009,53424.70511712001 2024-12-08,00:23:52.000,343,11064459,12205,0,1733617431,12997.97988033,74.10249843000202,53424.71210424 2024-12-08,00:23:53.000,343,11064497,11885,0,1733617432,12997.97314401999,74.10249843000202,53424.663194400004 2024-12-08,00:23:54.000,343,11064471,12125,0,1733617433,12998.006825569995,74.13774407999881,53424.69813 2024-12-08,00:23:55.000,343,11064510,12045,0,1733617434,12998.02029819,74.15889147000416,53424.69114288 2024-12-08,00:23:56.000,343,11064489,12045,0,1733617435,12998.006825569995,74.16594060000352,53424.70511712001 2024-12-08,00:23:57.000,343,11064512,11925,0,1733617436,12998.006825569995,74.11659669000073,53424.69813 2024-12-08,00:23:58.000,343,11064474,11965,0,1733617437,12998.006825569995,74.12364582000009,53424.74703984 2024-12-08,00:23:59.000,343,11064536,12005,0,1733617438,12998.067452359996,74.10954756000137,53424.70511712001 2024-12-08,00:24:00.000,343,11064495,12045,0,1733617439,12998.05397973999,74.10249843000202,53424.72607848001 2024-12-08,00:24:01.000,343,11064474,11645,0,1733617440,12998.08092498,74.07430191000458,53424.72607848001 2024-12-08,00:24:02.000,343,11064485,11965,0,1733617441,12998.08092498,74.07430191000458,53424.74703984 2024-12-08,00:24:03.000,343,11064519,12365,0,1733617442,12998.11460652999,74.06725277999794,53424.69813 2024-12-08,00:24:04.000,343,11064486,12005,0,1733617443,12998.134815459991,74.04610538999987,53424.74703984 2024-12-08,00:24:05.000,343,11064532,12085,0,1733617444,12998.14155177,74.05315451999923,53424.7680012 2024-12-08,00:24:06.000,343,11064509,12005,0,1733617445,12998.128079149996,74.01085974000307,53424.72607848001 2024-12-08,00:24:07.000,343,11064480,12045,0,1733617446,12998.12134284,74.01790887000243,53424.74005272 2024-12-08,00:24:08.000,343,11064509,12045,0,1733617447,12998.12134284,73.98971234999772,53424.733065600005 2024-12-08,00:24:09.000,343,11064522,12165,0,1733617448,12998.148288079996,74.01790887000243,53424.69114288 2024-12-08,00:24:10.000,343,11064506,12005,0,1733617449,12998.1617607,74.01790887000243,53424.781975440004 2024-12-08,00:24:11.000,343,11064470,12165,0,1733617450,12998.168497009996,74.0390562600005,53424.74005272 2024-12-08,00:24:12.000,343,11064536,11845,0,1733617451,12998.215651179991,74.02495800000179,53424.74703984 2024-12-08,00:24:13.000,343,11064479,12125,0,1733617452,12998.215651179991,74.01085974000307,53424.75402696001 2024-12-08,00:24:14.000,343,11064479,11965,0,1733617453,12998.222387490001,74.03200713000115,53424.74703984 2024-12-08,00:24:15.000,343,11064525,12125,0,1733617454,12998.235860109991,74.05315451999923,53424.71909136 2024-12-08,00:24:16.000,343,11064477,11725,0,1733617455,12998.256069039991,74.05315451999923,53424.7680012 2024-12-08,00:24:17.000,343,11064505,12125,0,1733617456,12998.276277969991,74.06020364999858,53424.72607848001 2024-12-08,00:24:18.000,343,11064543,11805,0,1733617457,12998.242596420001,74.08135104000394,53424.67716864001 2024-12-08,00:24:19.000,343,11064512,11765,0,1733617458,12998.249332729996,74.06725277999794,53424.663194400004 2024-12-08,00:24:20.000,343,11064490,11845,0,1733617459,12998.242596420001,74.10249843000202,53424.684155760006 2024-12-08,00:24:21.000,343,11064459,11685,0,1733617460,12998.269541659996,74.10954756000137,53424.67018152 2024-12-08,00:24:22.000,343,11064478,11925,0,1733617461,12998.235860109991,74.12364582000009,53424.71909136 2024-12-08,00:24:23.000,343,11064488,12005,0,1733617462,12998.235860109991,74.12364582000009,53424.72607848001 2024-12-08,00:24:24.000,343,11064493,12245,0,1733617463,12998.242596420001,74.09544930000266,53424.733065600005 2024-12-08,00:24:25.000,343,11064494,12285,0,1733617464,12998.235860109991,74.11659669000073,53424.72607848001 2024-12-08,00:24:26.000,343,11064494,12085,0,1733617465,12998.222387490001,74.11659669000073,53424.71909136 2024-12-08,00:24:27.000,343,11064474,11925,0,1733617466,12998.262805350001,74.11659669000073,53424.76101408 2024-12-08,00:24:28.000,343,11064486,11805,0,1733617467,12998.269541659996,74.07430191000458,53424.69114288 2024-12-08,00:24:29.000,343,11064489,12165,0,1733617468,12998.283014280001,74.10249843000202,53424.64922016 2024-12-08,00:24:30.000,343,11064489,11845,0,1733617469,12998.283014280001,74.09544930000266,53424.71210424 2024-12-08,00:24:31.000,343,11064544,11885,0,1733617470,12998.249332729996,74.10954756000137,53424.72607848001 2024-12-08,00:24:32.000,343,11064482,12085,0,1733617471,12998.303223210001,74.13774407999881,53424.70511712001 2024-12-08,00:24:33.000,343,11064500,11685,0,1733617472,12998.289750589996,74.18003886000224,53424.71210424 2024-12-08,00:24:34.000,343,11064537,12165,0,1733617473,12998.289750589996,74.1870879900016,53424.69114288 2024-12-08,00:24:35.000,343,11064503,11725,0,1733617474,12998.276277969991,74.20823537999968,53424.71210424 2024-12-08,00:24:36.000,343,11064561,11885,0,1733617475,12998.309959519996,74.24348103000375,53424.71909136 2024-12-08,00:24:37.000,343,11064497,11965,0,1733617476,12998.350377379997,74.22938276999776,53424.74703984 2024-12-08,00:24:38.000,343,11064498,12125,0,1733617477,12998.330168449997,74.24348103000375,53424.74703984 2024-12-08,00:24:39.000,343,11064472,11765,0,1733617478,12998.384058930002,74.24348103000375,53424.74005272 2024-12-08,00:24:40.000,343,11064511,11805,0,1733617479,12998.384058930002,74.24348103000375,53424.74703984 2024-12-08,00:24:41.000,343,11064567,11845,0,1733617480,12998.411004169997,74.26462842000183,53424.75402696001 2024-12-08,00:24:42.000,343,11064508,11965,0,1733617481,12998.411004169997,74.24348103000375,53424.74005272 2024-12-08,00:24:43.000,343,11064445,12085,0,1733617482,12998.437949409992,74.23643190000439,53424.76101408 2024-12-08,00:24:44.000,343,11064492,11925,0,1733617483,12998.431213099997,74.2223336399984,53424.733065600005 2024-12-08,00:24:45.000,343,11064478,11885,0,1733617484,12998.444685720002,74.22938276999776,53424.74703984 2024-12-08,00:24:46.000,343,11064452,11965,0,1733617485,12998.458158339992,74.22938276999776,53424.76101408 2024-12-08,00:24:47.000,343,11064510,11925,0,1733617486,12998.505312510002,74.22938276999776,53424.75402696001 2024-12-08,00:24:48.000,343,11064490,11845,0,1733617487,12998.505312510002,74.2223336399984,53424.75402696001 2024-12-08,00:24:49.000,343,11064440,12005,0,1733617488,12998.532257749997,74.25757929000247,53424.80992392 2024-12-08,00:24:50.000,343,11064523,12085,0,1733617489,12998.512048819997,74.23643190000439,53424.76101408 2024-12-08,00:24:51.000,343,11064529,12045,0,1733617490,12998.565939300002,74.22938276999776,53424.781975440004 2024-12-08,00:24:52.000,343,11064476,11925,0,1733617491,12998.565939300002,74.22938276999776,53424.781975440004 2024-12-08,00:24:53.000,343,11064512,12245,0,1733617492,12998.552466679997,74.20118625000032,53424.79594968001 2024-12-08,00:24:54.000,343,11064500,12205,0,1733617493,12998.586148230002,74.21528450999904,53424.79594968001 2024-12-08,00:24:55.000,343,11064489,11605,0,1733617494,12998.586148230002,74.20823537999968,53424.76101408 2024-12-08,00:24:56.000,343,11064538,12165,0,1733617495,12998.592884539998,74.20823537999968,53424.84485952001 2024-12-08,00:24:57.000,343,11064462,12085,0,1733617496,12998.613093469998,74.23643190000439,53424.830885280004 2024-12-08,00:24:58.000,343,11064437,11845,0,1733617497,12998.626566090003,74.21528450999904,53424.85883376 2024-12-08,00:24:59.000,343,11064552,11965,0,1733617498,12998.640038709993,74.1870879900016,53424.80992392 2024-12-08,00:25:00.000,343,11064468,11805,0,1733617499,12998.619829779993,74.24348103000375,53424.830885280004 2024-12-08,00:25:01.000,343,11064509,12045,0,1733617500,12998.673720259998,74.26462842000183,53424.8378724 2024-12-08,00:25:02.000,343,11064473,11925,0,1733617501,12998.693929189998,74.25757929000247,53424.85883376 2024-12-08,00:25:03.000,343,11064505,11965,0,1733617502,12998.680456569993,74.29282493999926,53424.85883376 2024-12-08,00:25:04.000,343,11064505,11845,0,1733617503,12998.700665499993,74.27167755000119,53424.84485952001 2024-12-08,00:25:05.000,343,11064536,12085,0,1733617504,12998.727610739988,74.22938276999776,53424.86582088 2024-12-08,00:25:06.000,343,11064536,11925,0,1733617505,12998.734347049998,74.25053016000311,53424.84485952001 2024-12-08,00:25:07.000,343,11064556,12445,0,1733617506,12998.761292289993,74.22938276999776,53424.87280800001 2024-12-08,00:25:08.000,343,11064508,12085,0,1733617507,12998.727610739988,74.23643190000439,53424.86582088 2024-12-08,00:25:09.000,343,11064506,11685,0,1733617508,12998.727610739988,74.21528450999904,53424.84485952001 2024-12-08,00:25:10.000,343,11064549,11845,0,1733617509,12998.700665499993,74.19413712000096,53424.87979512 2024-12-08,00:25:11.000,343,11064495,12245,0,1733617510,12998.680456569993,74.20118625000032,53424.92171784001 2024-12-08,00:25:12.000,343,11064518,11685,0,1733617511,12998.640038709993,74.19413712000096,53424.89376936001 2024-12-08,00:25:13.000,343,11064547,12005,0,1733617512,12998.646775019988,74.18003886000224,53424.900756480005 2024-12-08,00:25:14.000,343,11064477,11965,0,1733617513,12998.680456569993,74.15889147000416,53424.900756480005 2024-12-08,00:25:15.000,343,11064516,11885,0,1733617514,12998.633302399998,74.14479320999817,53424.89376936001 2024-12-08,00:25:16.000,343,11064498,12085,0,1733617515,12998.633302399998,74.17298973000288,53424.87280800001 2024-12-08,00:25:17.000,343,11064507,11925,0,1733617516,12998.626566090003,74.16594060000352,53424.89376936001 2024-12-08,00:25:18.000,343,11064499,11605,0,1733617517,12998.660247639993,74.15889147000416,53424.9077436 2024-12-08,00:25:19.000,343,11064497,11885,0,1733617518,12998.653511329998,74.17298973000288,53424.92870496 2024-12-08,00:25:20.000,343,11064508,11765,0,1733617519,12998.680456569993,74.21528450999904,53424.9077436 2024-12-08,00:25:21.000,343,11064462,11885,0,1733617520,12998.666983949988,74.27872668000055,53424.89376936001 2024-12-08,00:25:22.000,343,11064513,12085,0,1733617521,12998.714138119998,74.27872668000055,53424.9077436 2024-12-08,00:25:23.000,343,11064508,12285,0,1733617522,12998.707401809988,74.27167755000119,53424.91473072 2024-12-08,00:25:24.000,343,11064524,12125,0,1733617523,12998.741083359993,74.30692319999798,53424.94267920001 2024-12-08,00:25:25.000,343,11064455,11845,0,1733617524,12998.727610739988,74.31397233000462,53424.9776148 2024-12-08,00:25:26.000,343,11064526,11885,0,1733617525,12998.741083359993,74.2857758099999,53424.949666320004 2024-12-08,00:25:27.000,343,11064532,11805,0,1733617526,12998.727610739988,74.30692319999798,53424.949666320004 2024-12-08,00:25:28.000,343,11064519,12005,0,1733617527,12998.693929189998,74.31397233000462,53424.949666320004 2024-12-08,00:25:29.000,343,11064520,11925,0,1733617528,12998.727610739988,74.32807059000334,53424.98460192 2024-12-08,00:25:30.000,343,11064505,12085,0,1733617529,12998.727610739988,74.31397233000462,53424.99158904001 2024-12-08,00:25:31.000,343,11064518,11965,0,1733617530,12998.727610739988,74.34216885000205,53424.949666320004 2024-12-08,00:25:32.000,343,11064472,11685,0,1733617531,12998.687192879988,74.32102146000398,53424.98460192 2024-12-08,00:25:33.000,343,11064486,12285,0,1733617532,12998.693929189998,74.27872668000055,53424.95665344 2024-12-08,00:25:34.000,343,11064459,12005,0,1733617533,12998.727610739988,74.25757929000247,53424.92171784001 2024-12-08,00:25:35.000,343,11064529,12125,0,1733617534,12998.673720259998,74.27167755000119,53424.970627680006 2024-12-08,00:25:36.000,343,11064502,12005,0,1733617535,12998.714138119998,74.24348103000375,53424.949666320004 2024-12-08,00:25:37.000,343,11064480,11925,0,1733617536,12998.700665499993,74.21528450999904,53424.94267920001 2024-12-08,00:25:38.000,343,11064526,11965,0,1733617537,12998.700665499993,74.20823537999968,53424.89376936001 2024-12-08,00:25:39.000,343,11064461,12165,0,1733617538,12998.673720259998,74.19413712000096,53424.92870496 2024-12-08,00:25:40.000,343,11064499,12245,0,1733617539,12998.673720259998,74.17298973000288,53424.91473072 2024-12-08,00:25:41.000,343,11064509,11885,0,1733617540,12998.714138119998,74.21528450999904,53424.900756480005 2024-12-08,00:25:42.000,343,11064472,11725,0,1733617541,12998.666983949988,74.17298973000288,53424.92870496 2024-12-08,00:25:43.000,343,11064484,11885,0,1733617542,12998.700665499993,74.16594060000352,53424.9776148 2024-12-08,00:25:44.000,343,11064516,11765,0,1733617543,12998.693929189998,74.20118625000032,53424.949666320004 2024-12-08,00:25:45.000,343,11064517,12125,0,1733617544,12998.693929189998,74.1870879900016,53424.92870496 2024-12-08,00:25:46.000,343,11064508,11925,0,1733617545,12998.693929189998,74.18003886000224,53424.94267920001 2024-12-08,00:25:47.000,343,11064452,12125,0,1733617546,12998.687192879988,74.13774407999881,53424.9077436 2024-12-08,00:25:48.000,343,11064565,11805,0,1733617547,12998.720874429993,74.17298973000288,53424.94267920001 2024-12-08,00:25:49.000,343,11064500,11805,0,1733617548,12998.727610739988,74.16594060000352,53424.93569208 2024-12-08,00:25:50.000,343,11064506,12005,0,1733617549,12998.747819669989,74.18003886000224,53424.998576160004 2024-12-08,00:25:51.000,343,11064498,12325,0,1733617550,12998.741083359993,74.18003886000224,53424.96364056001 2024-12-08,00:25:52.000,343,11064540,11845,0,1733617551,12998.720874429993,74.17298973000288,53424.93569208 2024-12-08,00:25:53.000,343,11064520,12005,0,1733617552,12998.741083359993,74.19413712000096,53424.98460192 2024-12-08,00:25:54.000,343,11064490,11925,0,1733617553,12998.700665499993,74.18003886000224,53424.949666320004 2024-12-08,00:25:55.000,343,11064508,11925,0,1733617554,12998.727610739988,74.16594060000352,53424.92171784001 2024-12-08,00:25:56.000,343,11064477,12205,0,1733617555,12998.741083359993,74.20118625000032,53424.949666320004 2024-12-08,00:25:57.000,343,11064461,12085,0,1733617556,12998.720874429993,74.22938276999776,53425.00556328 2024-12-08,00:25:58.000,343,11064464,11965,0,1733617557,12998.720874429993,74.27872668000055,53424.970627680006 2024-12-08,00:25:59.000,343,11064491,12085,0,1733617558,12998.693929189998,74.29987406999862,53424.95665344 2024-12-08,00:26:00.000,343,11064478,11925,0,1733617559,12998.693929189998,74.29282493999926,53424.9776148 2024-12-08,00:26:01.000,343,11064493,11805,0,1733617560,12998.687192879988,74.32807059000334,53424.970627680006 2024-12-08,00:26:02.000,343,11064511,11845,0,1733617561,12998.700665499993,74.35626711000077,53424.970627680006 2024-12-08,00:26:03.000,343,11064489,12205,0,1733617562,12998.700665499993,74.39151276000484,53424.970627680006 2024-12-08,00:26:04.000,343,11064497,11845,0,1733617563,12998.673720259998,74.38446362999821,53424.998576160004 2024-12-08,00:26:05.000,343,11064503,12125,0,1733617564,12998.653511329998,74.41266015000292,53424.94267920001 2024-12-08,00:26:06.000,343,11064525,11925,0,1733617565,12998.640038709993,74.4690531899978,53424.95665344 2024-12-08,00:26:07.000,343,11064499,12005,0,1733617566,12998.626566090003,74.46200405999843,53424.95665344 2024-12-08,00:26:08.000,343,11064502,11965,0,1733617567,12998.592884539998,74.4690531899978,53424.949666320004 2024-12-08,00:26:09.000,343,11064486,12005,0,1733617568,12998.599620849993,74.48315145000379,53424.98460192 2024-12-08,00:26:10.000,343,11064529,11965,0,1733617569,12998.538994059993,74.50429884000187,53424.95665344 2024-12-08,00:26:11.000,343,11064489,11925,0,1733617570,12998.565939300002,74.4972497100025,53424.93569208 2024-12-08,00:26:12.000,343,11064529,11925,0,1733617571,12998.552466679997,74.48315145000379,53424.98460192 2024-12-08,00:26:13.000,343,11064528,12085,0,1733617572,12998.525521440002,74.46200405999843,53424.970627680006 2024-12-08,00:26:14.000,343,11064514,11845,0,1733617573,12998.505312510002,74.4690531899978,53424.949666320004 2024-12-08,00:26:15.000,343,11064534,12005,0,1733617574,12998.512048819997,74.42675841000164,53424.9077436 2024-12-08,00:26:16.000,343,11064545,12045,0,1733617575,12998.498576199992,74.44790579999972,53424.94267920001 2024-12-08,00:26:17.000,343,11064424,11805,0,1733617576,12998.458158339992,74.41266015000292,53424.93569208 2024-12-08,00:26:18.000,343,11064502,12165,0,1733617577,12998.437949409992,74.40561102000356,53424.96364056001 2024-12-08,00:26:19.000,343,11064468,11725,0,1733617578,12998.411004169997,74.46200405999843,53424.93569208 2024-12-08,00:26:20.000,343,11064526,12085,0,1733617579,12998.397531549992,74.3985618900042,53424.91473072 2024-12-08,00:26:21.000,343,11064469,11965,0,1733617580,12998.397531549992,74.37036536999949,53424.95665344 2024-12-08,00:26:22.000,343,11064507,12165,0,1733617581,12998.363850000002,74.37036536999949,53424.9077436 2024-12-08,00:26:23.000,343,11064537,11925,0,1733617582,12998.336904759992,74.38446362999821,53424.93569208 2024-12-08,00:26:24.000,343,11064480,12125,0,1733617583,12998.303223210001,74.40561102000356,53424.9077436 2024-12-08,00:26:25.000,343,11064452,11925,0,1733617584,12998.276277969991,74.38446362999821,53424.89376936001 2024-12-08,00:26:26.000,343,11064480,11925,0,1733617585,12998.262805350001,74.37741449999885,53424.91473072 2024-12-08,00:26:27.000,343,11064516,11725,0,1733617586,12998.18196963,74.34216885000205,53424.96364056001 2024-12-08,00:26:28.000,343,11064520,12165,0,1733617587,12998.20217856,74.32102146000398,53424.900756480005 2024-12-08,00:26:29.000,343,11064439,11885,0,1733617588,12998.128079149996,74.2857758099999,53424.85883376 2024-12-08,00:26:30.000,343,11064452,11805,0,1733617589,12998.107870219996,74.26462842000183,53424.949666320004 2024-12-08,00:26:31.000,343,11064469,12245,0,1733617590,12998.087661289996,74.20823537999968,53424.900756480005 2024-12-08,00:26:32.000,343,11064487,12125,0,1733617591,12998.09439759999,74.19413712000096,53424.900756480005 2024-12-08,00:26:33.000,343,11064479,11965,0,1733617592,12998.04050712,74.1518423400048,53424.91473072 2024-12-08,00:26:34.000,343,11064475,11925,0,1733617593,12998.05397973999,74.10954756000137,53424.93569208 2024-12-08,00:26:35.000,343,11064467,12125,0,1733617594,12998.01356187999,74.10249843000202,53424.900756480005 2024-12-08,00:26:36.000,343,11064445,12085,0,1733617595,12997.99335294999,74.0884001700033,53424.85883376 2024-12-08,00:26:37.000,343,11064482,11645,0,1733617596,12997.986616639995,74.06725277999794,53424.89376936001 2024-12-08,00:26:38.000,343,11064469,11965,0,1733617597,12997.95293508999,74.06725277999794,53424.91473072 2024-12-08,00:26:39.000,343,11064492,12245,0,1733617598,12997.925989849995,74.0390562600005,53424.900756480005 2024-12-08,00:26:40.000,343,11064529,11885,0,1733617599,12997.87209936999,74.0390562600005,53424.81691104 2024-12-08,00:26:41.000,343,11064486,12005,0,1733617600,12997.91925354,74.04610538999987,53424.81691104 2024-12-08,00:26:42.000,343,11064511,11885,0,1733617601,12997.905780919995,74.05315451999923,53424.82389816001 2024-12-08,00:26:43.000,343,11064490,11885,0,1733617602,12997.87209936999,74.0390562600005,53424.802936800006 2024-12-08,00:26:44.000,343,11064450,12165,0,1733617603,12997.89230829999,74.06725277999794,53424.78896256 2024-12-08,00:26:45.000,343,11064449,12005,0,1733617604,12997.91251722999,74.11659669000073,53424.82389816001 2024-12-08,00:26:46.000,343,11064464,11805,0,1733617605,12997.87209936999,74.12364582000009,53424.781975440004 2024-12-08,00:26:47.000,343,11064490,11805,0,1733617606,12997.91251722999,74.10954756000137,53424.7680012 2024-12-08,00:26:48.000,343,11064468,12325,0,1733617607,12997.93946247,74.17298973000288,53424.76101408 2024-12-08,00:26:49.000,343,11064482,12005,0,1733617608,12997.91925354,74.14479320999817,53424.80992392 2024-12-08,00:26:50.000,343,11064487,11645,0,1733617609,12997.91251722999,74.14479320999817,53424.781975440004 2024-12-08,00:26:51.000,343,11064502,12125,0,1733617610,12997.966407709995,74.19413712000096,53424.75402696001 2024-12-08,00:26:52.000,343,11064531,12085,0,1733617611,12997.925989849995,74.21528450999904,53424.77498832001 2024-12-08,00:26:53.000,343,11064479,11765,0,1733617612,12997.925989849995,74.25757929000247,53424.74005272 2024-12-08,00:26:54.000,343,11064494,12125,0,1733617613,12997.93272615999,74.2857758099999,53424.71210424 2024-12-08,00:26:55.000,343,11064498,12045,0,1733617614,12998.00008926,74.27872668000055,53424.69813 2024-12-08,00:26:56.000,343,11064450,12045,0,1733617615,12997.95293508999,74.31397233000462,53424.74703984 2024-12-08,00:26:57.000,343,11064534,12165,0,1733617616,12997.97988033,74.29987406999862,53424.74005272 2024-12-08,00:26:58.000,343,11064515,12005,0,1733617617,12997.925989849995,74.36331624000013,53424.74005272 2024-12-08,00:26:59.000,343,11064496,11845,0,1733617618,12997.91925354,74.34216885000205,53424.72607848001 2024-12-08,00:27:00.000,343,11064519,11965,0,1733617619,12997.95293508999,74.34216885000205,53424.71210424 2024-12-08,00:27:01.000,343,11064549,11805,0,1733617620,12997.93946247,74.37741449999885,53424.72607848001 2024-12-08,00:27:02.000,343,11064412,11845,0,1733617621,12997.91925354,74.39151276000484,53424.684155760006 2024-12-08,00:27:03.000,343,11064477,12245,0,1733617622,12997.89904461,74.34216885000205,53424.70511712001 2024-12-08,00:27:04.000,343,11064543,11965,0,1733617623,12997.89904461,74.37741449999885,53424.69114288 2024-12-08,00:27:05.000,343,11064549,12205,0,1733617624,12997.91251722999,74.39151276000484,53424.684155760006 2024-12-08,00:27:06.000,343,11064532,12125,0,1733617625,12997.85862675,74.36331624000013,53424.67018152 2024-12-08,00:27:07.000,343,11064480,12085,0,1733617626,12997.87883568,74.39151276000484,53424.70511712001 2024-12-08,00:27:08.000,343,11064497,12005,0,1733617627,12997.865363059995,74.3351197200027,53424.733065600005 2024-12-08,00:27:09.000,343,11064523,12205,0,1733617628,12997.81147257999,74.36331624000013,53424.684155760006 2024-12-08,00:27:10.000,343,11064509,11805,0,1733617629,12997.824945199995,74.34921798000141,53424.67716864001 2024-12-08,00:27:11.000,343,11064542,12205,0,1733617630,12997.79799996,74.36331624000013,53424.663194400004 2024-12-08,00:27:12.000,343,11064520,11965,0,1733617631,12997.79126364999,74.2857758099999,53424.67018152 2024-12-08,00:27:13.000,343,11064493,11965,0,1733617632,12997.77105471999,74.31397233000462,53424.65620728001 2024-12-08,00:27:14.000,343,11064481,11965,0,1733617633,12997.7575821,74.29987406999862,53424.71210424 2024-12-08,00:27:15.000,343,11064557,12045,0,1733617634,12997.737373169999,74.29282493999926,53424.67018152 2024-12-08,00:27:16.000,343,11064505,11725,0,1733617635,12997.73063685999,74.23643190000439,53424.71210424 2024-12-08,00:27:17.000,343,11064481,12005,0,1733617636,12997.703691619994,74.23643190000439,53424.65620728001 2024-12-08,00:27:18.000,343,11064569,11845,0,1733617637,12997.683482689994,74.19413712000096,53424.69114288 2024-12-08,00:27:19.000,343,11064505,11885,0,1733617638,12997.670010069989,74.20118625000032,53424.64223304 2024-12-08,00:27:20.000,343,11064485,11805,0,1733617639,12997.643064829994,74.15889147000416,53424.64223304 2024-12-08,00:27:21.000,343,11064481,12205,0,1733617640,12997.649801139989,74.13774407999881,53424.65620728001 2024-12-08,00:27:22.000,343,11064423,11845,0,1733617641,12997.643064829994,74.18003886000224,53424.67716864001 2024-12-08,00:27:23.000,343,11064477,11885,0,1733617642,12997.609383279989,74.13069494999945,53424.60031032 2024-12-08,00:27:24.000,343,11064471,12325,0,1733617643,12997.609383279989,74.13069494999945,53424.64223304 2024-12-08,00:27:25.000,343,11064498,11805,0,1733617644,12997.548756489989,74.10954756000137,53424.67716864001 2024-12-08,00:27:26.000,343,11064461,12045,0,1733617645,12997.555492799998,74.10954756000137,53424.663194400004 2024-12-08,00:27:27.000,343,11064478,12005,0,1733617646,12997.562229109993,74.14479320999817,53424.67018152 2024-12-08,00:27:28.000,343,11064554,12085,0,1733617647,12997.528547559989,74.12364582000009,53424.64223304 2024-12-08,00:27:29.000,343,11064504,12045,0,1733617648,12997.515074939998,74.04610538999987,53424.64223304 2024-12-08,00:27:30.000,343,11064470,12005,0,1733617649,12997.494866009998,74.10954756000137,53424.65620728001 2024-12-08,00:27:31.000,343,11064500,12045,0,1733617650,12997.467920769988,74.10954756000137,53424.614284560004 2024-12-08,00:27:32.000,343,11064476,12045,0,1733617651,12997.461184459993,74.10954756000137,53424.67716864001 2024-12-08,00:27:33.000,343,11064547,11965,0,1733617652,12997.447711839988,74.13069494999945,53424.64223304 2024-12-08,00:27:34.000,343,11064514,12085,0,1733617653,12997.427502909988,74.10249843000202,53424.65620728001 2024-12-08,00:27:35.000,343,11064489,11965,0,1733617654,12997.427502909988,74.09544930000266,53424.67716864001 2024-12-08,00:27:36.000,343,11064500,11845,0,1733617655,12997.440975529993,74.11659669000073,53424.65620728001 2024-12-08,00:27:37.000,343,11064471,11645,0,1733617656,12997.387085050002,74.10249843000202,53424.62127168 2024-12-08,00:27:38.000,343,11064479,11845,0,1733617657,12997.414030289998,74.14479320999817,53424.62825880001 2024-12-08,00:27:39.000,343,11064483,12125,0,1733617658,12997.427502909988,74.1518423400048,53424.614284560004 2024-12-08,00:27:40.000,343,11064547,11685,0,1733617659,12997.400557669993,74.15889147000416,53424.64223304 2024-12-08,00:27:41.000,343,11064499,11925,0,1733617660,12997.407293980003,74.18003886000224,53424.5933232 2024-12-08,00:27:42.000,343,11064502,11805,0,1733617661,12997.407293980003,74.13774407999881,53424.635245920006 2024-12-08,00:27:43.000,343,11064438,11805,0,1733617662,12997.427502909988,74.19413712000096,53424.64223304 2024-12-08,00:27:44.000,343,11064439,12165,0,1733617663,12997.414030289998,74.1518423400048,53424.614284560004 2024-12-08,00:27:45.000,343,11064464,12045,0,1733617664,12997.387085050002,74.18003886000224,53424.5933232 2024-12-08,00:27:46.000,343,11064490,11805,0,1733617665,12997.400557669993,74.17298973000288,53424.58633608001 2024-12-08,00:27:47.000,343,11064519,11965,0,1733617666,12997.380348739993,74.1870879900016,53424.58633608001 2024-12-08,00:27:48.000,343,11064507,12085,0,1733617667,12997.393821359998,74.18003886000224,53424.58633608001 2024-12-08,00:27:49.000,343,11064505,11965,0,1733617668,12997.366876120002,74.22938276999776,53424.58633608001 2024-12-08,00:27:50.000,343,11064471,11965,0,1733617669,12997.366876120002,74.25053016000311,53424.53742624001 2024-12-08,00:27:51.000,343,11064512,11805,0,1733617670,12997.387085050002,74.25053016000311,53424.57934896 2024-12-08,00:27:52.000,343,11064431,11965,0,1733617671,12997.407293980003,74.25757929000247,53424.55838760001 2024-12-08,00:27:53.000,343,11064453,12085,0,1733617672,12997.427502909988,74.27872668000055,53424.523452 2024-12-08,00:27:54.000,343,11064490,11845,0,1733617673,12997.393821359998,74.29282493999926,53424.516464880006 2024-12-08,00:27:55.000,343,11064495,12005,0,1733617674,12997.393821359998,74.2857758099999,53424.48152928 2024-12-08,00:27:56.000,343,11064469,11925,0,1733617675,12997.373612429998,74.31397233000462,53424.48152928 2024-12-08,00:27:57.000,343,11064437,12285,0,1733617676,12997.380348739993,74.32807059000334,53424.53742624001 2024-12-08,00:27:58.000,343,11064475,11805,0,1733617677,12997.373612429998,74.30692319999798,53424.53742624001 2024-12-08,00:27:59.000,343,11064516,12005,0,1733617678,12997.339930879993,74.32807059000334,53424.495503520004 2024-12-08,00:28:00.000,343,11064469,11925,0,1733617679,12997.346667190002,74.31397233000462,53424.50947776001 2024-12-08,00:28:01.000,343,11064516,12005,0,1733617680,12997.373612429998,74.29282493999926,53424.53742624001 2024-12-08,00:28:02.000,343,11064532,11765,0,1733617681,12997.339930879993,74.2857758099999,53424.55140048 2024-12-08,00:28:03.000,343,11064520,11845,0,1733617682,12997.360139809993,74.25053016000311,53424.48851640001 2024-12-08,00:28:04.000,343,11064530,11925,0,1733617683,12997.326458260002,74.23643190000439,53424.47454216 2024-12-08,00:28:05.000,343,11064459,11725,0,1733617684,12997.306249330002,74.2223336399984,53424.47454216 2024-12-08,00:28:06.000,343,11064466,11925,0,1733617685,12997.306249330002,74.25757929000247,53424.467555040006 2024-12-08,00:28:07.000,343,11064444,11925,0,1733617686,12997.319721949993,74.25757929000247,53424.50947776001 2024-12-08,00:28:08.000,343,11064482,11925,0,1733617687,12997.326458260002,74.26462842000183,53424.50947776001 2024-12-08,00:28:09.000,343,11064444,12085,0,1733617688,12997.400557669993,74.2857758099999,53424.50947776001 2024-12-08,00:28:10.000,343,11064474,11965,0,1733617689,12997.400557669993,74.29282493999926,53424.47454216 2024-12-08,00:28:11.000,343,11064457,12165,0,1733617690,12997.353403499998,74.31397233000462,53424.523452 2024-12-08,00:28:12.000,343,11064466,11885,0,1733617691,12997.380348739993,74.27872668000055,53424.467555040006 2024-12-08,00:28:13.000,343,11064463,11765,0,1733617692,12997.380348739993,74.32807059000334,53424.523452 2024-12-08,00:28:14.000,343,11064548,11805,0,1733617693,12997.353403499998,74.29987406999862,53424.54441336 2024-12-08,00:28:15.000,343,11064459,11925,0,1733617694,12997.353403499998,74.2857758099999,53424.53043912 2024-12-08,00:28:16.000,343,11064427,12285,0,1733617695,12997.360139809993,74.2857758099999,53424.48851640001 2024-12-08,00:28:17.000,343,11064486,12205,0,1733617696,12997.353403499998,74.25757929000247,53424.50249064 2024-12-08,00:28:18.000,343,11064478,11805,0,1733617697,12997.353403499998,74.27167755000119,53424.467555040006 2024-12-08,00:28:19.000,343,11064514,11845,0,1733617698,12997.312985639997,74.21528450999904,53424.46056792001 2024-12-08,00:28:20.000,343,11064508,12005,0,1733617699,12997.346667190002,74.1870879900016,53424.523452 2024-12-08,00:28:21.000,343,11064502,11965,0,1733617700,12997.393821359998,74.19413712000096,53424.50249064 2024-12-08,00:28:22.000,343,11064498,11845,0,1733617701,12997.346667190002,74.17298973000288,53424.48851640001 2024-12-08,00:28:23.000,343,11064486,11965,0,1733617702,12997.326458260002,74.16594060000352,53424.523452 2024-12-08,00:28:24.000,343,11064466,11805,0,1733617703,12997.333194569997,74.18003886000224,53424.53043912 2024-12-08,00:28:25.000,343,11064449,11965,0,1733617704,12997.333194569997,74.1518423400048,53424.523452 2024-12-08,00:28:26.000,343,11064458,11645,0,1733617705,12997.286040400002,74.13774407999881,53424.48152928 2024-12-08,00:28:27.000,343,11064492,12045,0,1733617706,12997.292776709997,74.16594060000352,53424.48152928 2024-12-08,00:28:28.000,343,11064486,11965,0,1733617707,12997.319721949993,74.15889147000416,53424.40467096 2024-12-08,00:28:29.000,343,11064478,11925,0,1733617708,12997.292776709997,74.19413712000096,53424.4535808 2024-12-08,00:28:30.000,343,11064489,11845,0,1733617709,12997.299513019992,74.16594060000352,53424.43261944 2024-12-08,00:28:31.000,343,11064526,12045,0,1733617710,12997.272567779997,74.13774407999881,53424.36973536001 2024-12-08,00:28:32.000,343,11064447,12045,0,1733617711,12997.286040400002,74.21528450999904,53424.43960656001 2024-12-08,00:28:33.000,343,11064448,11645,0,1733617712,12997.299513019992,74.19413712000096,53424.41864520001 2024-12-08,00:28:34.000,343,11064464,12085,0,1733617713,12997.306249330002,74.2223336399984,53424.41864520001 2024-12-08,00:28:35.000,343,11064523,11885,0,1733617714,12997.299513019992,74.23643190000439,53424.41864520001 2024-12-08,00:28:36.000,343,11064505,12005,0,1733617715,12997.333194569997,74.23643190000439,53424.41864520001 2024-12-08,00:28:37.000,343,11064483,12245,0,1733617716,12997.333194569997,74.24348103000375,53424.40467096 2024-12-08,00:28:38.000,343,11064503,12285,0,1733617717,12997.306249330002,74.22938276999776,53424.41165808 2024-12-08,00:28:39.000,343,11064503,12285,0,1733617718,12997.333194569997,74.26462842000183,53424.35576112 2024-12-08,00:28:40.000,343,11064481,12165,0,1733617719,12997.312985639997,74.27167755000119,53424.35576112 2024-12-08,00:28:41.000,343,11064524,12285,0,1733617720,12997.339930879993,74.25053016000311,53424.397683840005 2024-12-08,00:28:42.000,343,11064431,12125,0,1733617721,12997.366876120002,74.26462842000183,53424.397683840005 2024-12-08,00:28:43.000,343,11064458,11965,0,1733617722,12997.366876120002,74.27872668000055,53424.36274824 2024-12-08,00:28:44.000,343,11064481,11965,0,1733617723,12997.366876120002,74.29987406999862,53424.35576112 2024-12-08,00:28:45.000,343,11064459,12245,0,1733617724,12997.400557669993,74.25757929000247,53424.36973536001 2024-12-08,00:28:46.000,343,11064481,11925,0,1733617725,12997.393821359998,74.27167755000119,53424.39069672001 2024-12-08,00:28:47.000,343,11064485,12085,0,1733617726,12997.407293980003,74.26462842000183,53424.36274824 2024-12-08,00:28:48.000,343,11064530,12285,0,1733617727,12997.400557669993,74.23643190000439,53424.34178688001 2024-12-08,00:28:49.000,343,11064482,12165,0,1733617728,12997.434239219998,74.21528450999904,53424.35576112 2024-12-08,00:28:50.000,343,11064477,11765,0,1733617729,12997.434239219998,74.2223336399984,53424.33479976 2024-12-08,00:28:51.000,343,11064484,12045,0,1733617730,12997.447711839988,74.21528450999904,53424.299864160006 2024-12-08,00:28:52.000,343,11064445,12125,0,1733617731,12997.454448149998,74.2223336399984,53424.33479976 2024-12-08,00:28:53.000,343,11064498,12045,0,1733617732,12997.481393389993,74.13774407999881,53424.3138384 2024-12-08,00:28:54.000,343,11064548,12245,0,1733617733,12997.528547559989,74.13774407999881,53424.36973536001 2024-12-08,00:28:55.000,343,11064472,12165,0,1733617734,12997.521811249993,74.11659669000073,53424.36274824 2024-12-08,00:28:56.000,343,11064468,12045,0,1733617735,12997.548756489989,74.12364582000009,53424.36973536001 2024-12-08,00:28:57.000,343,11064501,12085,0,1733617736,12997.528547559989,74.09544930000266,53424.3837096 2024-12-08,00:28:58.000,343,11064518,12165,0,1733617737,12997.494866009998,74.11659669000073,53424.36973536001 2024-12-08,00:28:59.000,343,11064504,11885,0,1733617738,12997.494866009998,74.10954756000137,53424.36274824 2024-12-08,00:29:00.000,343,11064500,11805,0,1733617739,12997.494866009998,74.09544930000266,53424.33479976 2024-12-08,00:29:01.000,343,11064521,11845,0,1733617740,12997.474657079998,74.0884001700033,53424.348774000006 2024-12-08,00:29:02.000,343,11064449,11805,0,1733617741,12997.521811249993,74.0884001700033,53424.327812640004 2024-12-08,00:29:03.000,343,11064491,11965,0,1733617742,12997.555492799998,74.10249843000202,53424.42563232 2024-12-08,00:29:04.000,343,11064485,12005,0,1733617743,12997.562229109993,74.10249843000202,53424.37672248 2024-12-08,00:29:05.000,343,11064490,11885,0,1733617744,12997.562229109993,74.10954756000137,53424.37672248 2024-12-08,00:29:06.000,343,11064485,11485,0,1733617745,12997.568965419989,74.10249843000202,53424.41165808 2024-12-08,00:29:07.000,343,11064463,11765,0,1733617746,12997.568965419989,74.0884001700033,53424.42563232 2024-12-08,00:29:08.000,343,11064532,11885,0,1733617747,12997.582438039994,74.10954756000137,53424.39069672001 2024-12-08,00:29:09.000,343,11064496,12005,0,1733617748,12997.589174349989,74.09544930000266,53424.40467096 2024-12-08,00:29:10.000,343,11064498,11845,0,1733617749,12997.622855899994,74.10954756000137,53424.397683840005 2024-12-08,00:29:11.000,343,11064521,12045,0,1733617750,12997.643064829994,74.09544930000266,53424.43261944 2024-12-08,00:29:12.000,343,11064437,11765,0,1733617751,12997.696955309999,74.13774407999881,53424.42563232 2024-12-08,00:29:13.000,343,11064480,11845,0,1733617752,12997.71042792999,74.13774407999881,53424.41864520001 2024-12-08,00:29:14.000,343,11064501,11925,0,1733617753,12997.75084578999,74.1518423400048,53424.43261944 2024-12-08,00:29:15.000,343,11064462,11645,0,1733617754,12997.77105471999,74.13069494999945,53424.446593680004 2024-12-08,00:29:16.000,343,11064504,11965,0,1733617755,12997.804736269994,74.15889147000416,53424.446593680004 2024-12-08,00:29:17.000,343,11064515,11925,0,1733617756,12997.79799996,74.1870879900016,53424.40467096 2024-12-08,00:29:18.000,343,11064464,11805,0,1733617757,12997.81147257999,74.2223336399984,53424.42563232 2024-12-08,00:29:19.000,343,11064520,12125,0,1733617758,12997.85862675,74.23643190000439,53424.43960656001 2024-12-08,00:29:20.000,343,11064501,12165,0,1733617759,12997.865363059995,74.26462842000183,53424.48152928 2024-12-08,00:29:21.000,343,11064510,11765,0,1733617760,12997.865363059995,74.25053016000311,53424.4535808 2024-12-08,00:29:22.000,343,11064455,11845,0,1733617761,12997.905780919995,74.26462842000183,53424.42563232 2024-12-08,00:29:23.000,343,11064494,11805,0,1733617762,12997.925989849995,74.25053016000311,53424.43261944 2024-12-08,00:29:24.000,343,11064490,11925,0,1733617763,12997.91251722999,74.27167755000119,53424.48152928 2024-12-08,00:29:25.000,343,11064457,11925,0,1733617764,12997.93272615999,74.25053016000311,53424.48851640001 2024-12-08,00:29:26.000,343,11064502,11605,0,1733617765,12997.87883568,74.22938276999776,53424.495503520004 2024-12-08,00:29:27.000,343,11064481,12165,0,1733617766,12997.89230829999,74.2223336399984,53424.47454216 2024-12-08,00:29:28.000,343,11064516,12005,0,1733617767,12997.905780919995,74.1870879900016,53424.48851640001 2024-12-08,00:29:29.000,343,11064539,11725,0,1733617768,12997.91925354,74.25053016000311,53424.48152928 2024-12-08,00:29:30.000,343,11064509,12165,0,1733617769,12997.87883568,74.17298973000288,53424.495503520004 2024-12-08,00:29:31.000,343,11064554,11645,0,1733617770,12997.885571989995,74.16594060000352,53424.467555040006 2024-12-08,00:29:32.000,343,11064487,11805,0,1733617771,12997.85189043999,74.16594060000352,53424.46056792001 2024-12-08,00:29:33.000,343,11064483,12165,0,1733617772,12997.89904461,74.15889147000416,53424.516464880006 2024-12-08,00:29:34.000,343,11064468,12125,0,1733617773,12997.85189043999,74.12364582000009,53424.55140048 2024-12-08,00:29:35.000,343,11064489,11925,0,1733617774,12997.79799996,74.12364582000009,53424.523452 2024-12-08,00:29:36.000,343,11064495,12205,0,1733617775,12997.81820889,74.13069494999945,53424.523452 2024-12-08,00:29:37.000,343,11064511,11845,0,1733617776,12997.79799996,74.13774407999881,53424.54441336 2024-12-08,00:29:38.000,343,11064497,11645,0,1733617777,12997.784527339994,74.1518423400048,53424.446593680004 2024-12-08,00:29:39.000,343,11064540,11885,0,1733617778,12997.804736269994,74.12364582000009,53424.495503520004 2024-12-08,00:29:40.000,343,11064498,11645,0,1733617779,12997.845154129995,74.16594060000352,53424.523452 2024-12-08,00:29:41.000,343,11064500,12085,0,1733617780,12997.865363059995,74.15889147000416,53424.516464880006 2024-12-08,00:29:42.000,343,11064500,11925,0,1733617781,12997.87209936999,74.1870879900016,53424.523452 2024-12-08,00:29:43.000,343,11064524,11965,0,1733617782,12997.87209936999,74.18003886000224,53424.4535808 2024-12-08,00:29:44.000,343,11064519,11645,0,1733617783,12997.87209936999,74.20823537999968,53424.48851640001 2024-12-08,00:29:45.000,343,11064502,12005,0,1733617784,12997.885571989995,74.25053016000311,53424.48152928 2024-12-08,00:29:46.000,343,11064525,11805,0,1733617785,12997.93946247,74.25757929000247,53424.54441336 2024-12-08,00:29:47.000,343,11064479,12285,0,1733617786,12997.93946247,74.25053016000311,53424.48851640001 2024-12-08,00:29:48.000,343,11064543,12125,0,1733617787,12997.966407709995,74.27872668000055,53424.47454216 2024-12-08,00:29:49.000,343,11064497,11965,0,1733617788,12997.986616639995,74.29282493999926,53424.47454216 2024-12-08,00:29:50.000,343,11064499,11885,0,1733617789,12998.027034499995,74.26462842000183,53424.516464880006 2024-12-08,00:29:51.000,343,11064455,12005,0,1733617790,12997.986616639995,74.27167755000119,53424.495503520004 2024-12-08,00:29:52.000,343,11064462,11765,0,1733617791,12998.027034499995,74.26462842000183,53424.495503520004 2024-12-08,00:29:53.000,343,11064499,11885,0,1733617792,12998.027034499995,74.25053016000311,53424.495503520004 2024-12-08,00:29:54.000,343,11064481,12005,0,1733617793,12998.067452359996,74.27872668000055,53424.565374720005 2024-12-08,00:29:55.000,343,11064517,12205,0,1733617794,12998.05397973999,74.25757929000247,53424.54441336 2024-12-08,00:29:56.000,343,11064537,11885,0,1733617795,12998.047243429995,74.1870879900016,53424.48851640001 2024-12-08,00:29:57.000,343,11064450,11965,0,1733617796,12998.08092498,74.17298973000288,53424.495503520004 2024-12-08,00:29:58.000,343,11064538,11925,0,1733617797,12998.08092498,74.17298973000288,53424.54441336 2024-12-08,00:29:59.000,343,11064495,11805,0,1733617798,12998.10113391,74.1870879900016,53424.55140048 2024-12-08,00:30:00.000,343,11064499,11965,0,1733617799,12998.067452359996,74.14479320999817,53424.57236184 2024-12-08,00:30:01.000,343,11064524,11925,0,1733617800,12998.067452359996,74.10249843000202,53424.58633608001 2024-12-08,00:30:02.000,343,11064465,11725,0,1733617801,12998.067452359996,74.08135104000394,53424.58633608001 2024-12-08,00:30:03.000,343,11064516,11765,0,1733617802,12998.07418866999,74.11659669000073,53424.57934896 2024-12-08,00:30:04.000,343,11064518,12205,0,1733617803,12998.05397973999,74.11659669000073,53424.57934896 2024-12-08,00:30:05.000,343,11064525,12165,0,1733617804,12998.05397973999,74.10954756000137,53424.55838760001 2024-12-08,00:30:06.000,343,11064467,12125,0,1733617805,12998.067452359996,74.10954756000137,53424.5933232 2024-12-08,00:30:07.000,343,11064441,11765,0,1733617806,12998.09439759999,74.10249843000202,53424.57934896 2024-12-08,00:30:08.000,343,11064485,11765,0,1733617807,12998.107870219996,74.0884001700033,53424.55140048 2024-12-08,00:30:09.000,343,11064453,12085,0,1733617808,12998.09439759999,74.11659669000073,53424.565374720005 2024-12-08,00:30:10.000,343,11064465,11925,0,1733617809,12998.128079149996,74.0884001700033,53424.5933232 2024-12-08,00:30:11.000,343,11064472,11805,0,1733617810,12998.128079149996,74.10249843000202,53424.62825880001 2024-12-08,00:30:12.000,343,11064452,11925,0,1733617811,12998.155024389991,74.10954756000137,53424.57236184 2024-12-08,00:30:13.000,343,11064524,11725,0,1733617812,12998.155024389991,74.13069494999945,53424.55140048 2024-12-08,00:30:14.000,343,11064426,11845,0,1733617813,12998.14155177,74.10249843000202,53424.565374720005 2024-12-08,00:30:15.000,343,11064494,12045,0,1733617814,12998.14155177,74.13069494999945,53424.55838760001 2024-12-08,00:30:16.000,343,11064506,11925,0,1733617815,12998.11460652999,74.13069494999945,53424.565374720005 2024-12-08,00:30:17.000,343,11064504,12005,0,1733617816,12998.14155177,74.1518423400048,53424.60729744001 2024-12-08,00:30:18.000,343,11064454,11805,0,1733617817,12998.1617607,74.15889147000416,53424.5933232 2024-12-08,00:30:19.000,343,11064460,12005,0,1733617818,12998.148288079996,74.13774407999881,53424.57236184 2024-12-08,00:30:20.000,343,11064484,11885,0,1733617819,12998.188705939996,74.20118625000032,53424.57236184 2024-12-08,00:30:21.000,343,11064509,12005,0,1733617820,12998.235860109991,74.21528450999904,53424.54441336 2024-12-08,00:30:22.000,343,11064454,11845,0,1733617821,12998.215651179991,74.20823537999968,53424.53742624001 2024-12-08,00:30:23.000,343,11064523,11885,0,1733617822,12998.215651179991,74.24348103000375,53424.54441336 2024-12-08,00:30:24.000,343,11064471,12005,0,1733617823,12998.215651179991,74.26462842000183,53424.57236184 2024-12-08,00:30:25.000,343,11064487,11845,0,1733617824,12998.256069039991,74.27872668000055,53424.50947776001 2024-12-08,00:30:26.000,343,11064469,12085,0,1733617825,12998.256069039991,74.32807059000334,53424.50249064 2024-12-08,00:30:27.000,343,11064439,12365,0,1733617826,12998.256069039991,74.3351197200027,53424.50947776001 2024-12-08,00:30:28.000,343,11064498,11925,0,1733617827,12998.289750589996,74.38446362999821,53424.53043912 2024-12-08,00:30:29.000,343,11064544,12125,0,1733617828,12998.262805350001,74.38446362999821,53424.53742624001 2024-12-08,00:30:30.000,343,11064477,11885,0,1733617829,12998.283014280001,74.37741449999885,53424.48152928 2024-12-08,00:30:31.000,343,11064452,11965,0,1733617830,12998.269541659996,74.39151276000484,53424.55838760001 2024-12-08,00:30:32.000,343,11064484,12085,0,1733617831,12998.269541659996,74.3985618900042,53424.58633608001 2024-12-08,00:30:33.000,343,11064473,11885,0,1733617832,12998.289750589996,74.44085667000036,53424.565374720005 2024-12-08,00:30:34.000,343,11064474,11965,0,1733617833,12998.309959519996,74.42675841000164,53424.55140048 2024-12-08,00:30:35.000,343,11064484,12205,0,1733617834,12998.309959519996,74.37741449999885,53424.5933232 2024-12-08,00:30:36.000,343,11064499,11845,0,1733617835,12998.363850000002,74.3985618900042,53424.60031032 2024-12-08,00:30:37.000,343,11064525,11965,0,1733617836,12998.309959519996,74.38446362999821,53424.62127168 2024-12-08,00:30:38.000,343,11064468,12205,0,1733617837,12998.316695829992,74.36331624000013,53424.58633608001 2024-12-08,00:30:39.000,343,11064486,12245,0,1733617838,12998.323432140001,74.32807059000334,53424.57934896 2024-12-08,00:30:40.000,343,11064439,11965,0,1733617839,12998.309959519996,74.30692319999798,53424.57934896 2024-12-08,00:30:41.000,343,11064460,12165,0,1733617840,12998.336904759992,74.29987406999862,53424.57236184 2024-12-08,00:30:42.000,343,11064425,11965,0,1733617841,12998.323432140001,74.2857758099999,53424.57934896 2024-12-08,00:30:43.000,343,11064520,11885,0,1733617842,12998.343641070001,74.25757929000247,53424.57934896 2024-12-08,00:30:44.000,343,11064425,11845,0,1733617843,12998.316695829992,74.22938276999776,53424.60729744001 2024-12-08,00:30:45.000,343,11064467,12125,0,1733617844,12998.289750589996,74.26462842000183,53424.60729744001 2024-12-08,00:30:46.000,343,11064524,12045,0,1733617845,12998.323432140001,74.21528450999904,53424.60729744001 2024-12-08,00:30:47.000,343,11064506,11965,0,1733617846,12998.323432140001,74.21528450999904,53424.58633608001 2024-12-08,00:30:48.000,343,11064459,12085,0,1733617847,12998.350377379997,74.20823537999968,53424.60729744001 2024-12-08,00:30:49.000,343,11064514,11965,0,1733617848,12998.330168449997,74.19413712000096,53424.57934896 2024-12-08,00:30:50.000,343,11064438,12005,0,1733617849,12998.377322619992,74.18003886000224,53424.635245920006 2024-12-08,00:30:51.000,343,11064478,11805,0,1733617850,12998.377322619992,74.16594060000352,53424.62127168 2024-12-08,00:30:52.000,343,11064478,11565,0,1733617851,12998.417740479992,74.20118625000032,53424.614284560004 2024-12-08,00:30:53.000,343,11064458,11925,0,1733617852,12998.458158339992,74.18003886000224,53424.64922016 2024-12-08,00:30:54.000,343,11064492,12125,0,1733617853,12998.437949409992,74.1870879900016,53424.67018152 2024-12-08,00:30:55.000,343,11064492,12005,0,1733617854,12998.458158339992,74.19413712000096,53424.635245920006 2024-12-08,00:30:56.000,343,11064524,11965,0,1733617855,12998.478367269992,74.11659669000073,53424.635245920006 2024-12-08,00:30:57.000,343,11064448,12045,0,1733617856,12998.464894650002,74.12364582000009,53424.64922016 2024-12-08,00:30:58.000,343,11064482,12085,0,1733617857,12998.491839889997,74.12364582000009,53424.684155760006 2024-12-08,00:30:59.000,343,11064516,11885,0,1733617858,12998.478367269992,74.10249843000202,53424.635245920006 2024-12-08,00:31:00.000,343,11064498,11885,0,1733617859,12998.464894650002,74.16594060000352,53424.67018152 2024-12-08,00:31:01.000,343,11064491,12045,0,1733617860,12998.491839889997,74.13774407999881,53424.65620728001 2024-12-08,00:31:02.000,343,11064494,12005,0,1733617861,12998.552466679997,74.1518423400048,53424.67018152 2024-12-08,00:31:03.000,343,11064471,11965,0,1733617862,12998.552466679997,74.14479320999817,53424.62825880001 2024-12-08,00:31:04.000,343,11064462,11885,0,1733617863,12998.572675609998,74.15889147000416,53424.67716864001 2024-12-08,00:31:05.000,343,11064495,11965,0,1733617864,12998.572675609998,74.17298973000288,53424.635245920006 2024-12-08,00:31:06.000,343,11064495,12045,0,1733617865,12998.619829779993,74.20823537999968,53424.663194400004 2024-12-08,00:31:07.000,343,11064437,11965,0,1733617866,12998.619829779993,74.20823537999968,53424.64223304 2024-12-08,00:31:08.000,343,11064436,11965,0,1733617867,12998.653511329998,74.21528450999904,53424.67018152 2024-12-08,00:31:09.000,343,11064482,12045,0,1733617868,12998.660247639993,74.26462842000183,53424.72607848001 2024-12-08,00:31:10.000,343,11064483,12005,0,1733617869,12998.666983949988,74.25757929000247,53424.71909136 2024-12-08,00:31:11.000,343,11064478,12285,0,1733617870,12998.666983949988,74.26462842000183,53424.71909136 2024-12-08,00:31:12.000,343,11064448,12005,0,1733617871,12998.680456569993,74.30692319999798,53424.733065600005 2024-12-08,00:31:13.000,343,11064528,12245,0,1733617872,12998.633302399998,74.29282493999926,53424.74005272 2024-12-08,00:31:14.000,343,11064505,12045,0,1733617873,12998.613093469998,74.27872668000055,53424.733065600005 2024-12-08,00:31:15.000,343,11064511,12125,0,1733617874,12998.606357160003,74.26462842000183,53424.77498832001 2024-12-08,00:31:16.000,343,11064477,11965,0,1733617875,12998.579411919993,74.25757929000247,53424.76101408 2024-12-08,00:31:17.000,343,11064484,11765,0,1733617876,12998.552466679997,74.24348103000375,53424.76101408 2024-12-08,00:31:18.000,343,11064500,12045,0,1733617877,12998.559202989993,74.26462842000183,53424.69813 2024-12-08,00:31:19.000,343,11064506,11925,0,1733617878,12998.525521440002,74.23643190000439,53424.74703984 2024-12-08,00:31:20.000,343,11064496,12045,0,1733617879,12998.525521440002,74.22938276999776,53424.70511712001 2024-12-08,00:31:21.000,343,11064437,12125,0,1733617880,12998.505312510002,74.23643190000439,53424.70511712001 2024-12-08,00:31:22.000,343,11064467,11725,0,1733617881,12998.525521440002,74.21528450999904,53424.74703984 2024-12-08,00:31:23.000,343,11064486,12045,0,1733617882,12998.525521440002,74.20118625000032,53424.71909136 2024-12-08,00:31:24.000,343,11064470,11805,0,1733617883,12998.512048819997,74.20118625000032,53424.76101408 2024-12-08,00:31:25.000,343,11064492,11925,0,1733617884,12998.532257749997,74.21528450999904,53424.71210424 2024-12-08,00:31:26.000,343,11064509,11805,0,1733617885,12998.545730370002,74.20118625000032,53424.76101408 2024-12-08,00:31:27.000,343,11064498,12005,0,1733617886,12998.552466679997,74.1870879900016,53424.74005272 2024-12-08,00:31:28.000,343,11064491,12165,0,1733617887,12998.592884539998,74.22938276999776,53424.72607848001 2024-12-08,00:31:29.000,343,11064491,11765,0,1733617888,12998.565939300002,74.20118625000032,53424.72607848001 2024-12-08,00:31:30.000,343,11064477,11925,0,1733617889,12998.599620849993,74.2223336399984,53424.72607848001 2024-12-08,00:31:31.000,343,11064453,11805,0,1733617890,12998.613093469998,74.23643190000439,53424.7680012 2024-12-08,00:31:32.000,343,11064448,12125,0,1733617891,12998.660247639993,74.24348103000375,53424.75402696001 2024-12-08,00:31:33.000,343,11064551,11845,0,1733617892,12998.646775019988,74.21528450999904,53424.733065600005 2024-12-08,00:31:34.000,343,11064478,12045,0,1733617893,12998.700665499993,74.2223336399984,53424.75402696001 2024-12-08,00:31:35.000,343,11064479,11965,0,1733617894,12998.673720259998,74.21528450999904,53424.76101408 2024-12-08,00:31:36.000,343,11064473,12125,0,1733617895,12998.714138119998,74.20118625000032,53424.7680012 2024-12-08,00:31:37.000,343,11064467,11885,0,1733617896,12998.754555979998,74.24348103000375,53424.72607848001 2024-12-08,00:31:38.000,343,11064494,11765,0,1733617897,12998.734347049998,74.20823537999968,53424.7680012 2024-12-08,00:31:39.000,343,11064519,12005,0,1733617898,12998.747819669989,74.21528450999904,53424.71909136 2024-12-08,00:31:40.000,343,11064477,11965,0,1733617899,12998.761292289993,74.20823537999968,53424.77498832001 2024-12-08,00:31:41.000,343,11064519,11925,0,1733617900,12998.801710149994,74.20118625000032,53424.78896256 2024-12-08,00:31:42.000,343,11064455,11685,0,1733617901,12998.788237529989,74.22938276999776,53424.75402696001 2024-12-08,00:31:43.000,343,11064461,11925,0,1733617902,12998.781501219994,74.22938276999776,53424.781975440004 2024-12-08,00:31:44.000,343,11064456,12005,0,1733617903,12998.781501219994,74.19413712000096,53424.79594968001 2024-12-08,00:31:45.000,343,11064501,12045,0,1733617904,12998.801710149994,74.20118625000032,53424.75402696001 2024-12-08,00:31:46.000,343,11064536,12205,0,1733617905,12998.821919079994,74.21528450999904,53424.81691104 2024-12-08,00:31:47.000,343,11064489,11645,0,1733617906,12998.815182769999,74.22938276999776,53424.78896256 2024-12-08,00:31:48.000,343,11064477,12085,0,1733617907,12998.801710149994,74.24348103000375,53424.81691104 2024-12-08,00:31:49.000,343,11064529,11845,0,1733617908,12998.808446459989,74.29282493999926,53424.80992392 2024-12-08,00:31:50.000,343,11064485,11925,0,1733617909,12998.788237529989,74.2857758099999,53424.79594968001 2024-12-08,00:31:51.000,343,11064480,12165,0,1733617910,12998.761292289993,74.27167755000119,53424.79594968001 2024-12-08,00:31:52.000,343,11064459,11925,0,1733617911,12998.781501219994,74.30692319999798,53424.79594968001 2024-12-08,00:31:53.000,343,11064495,12205,0,1733617912,12998.761292289993,74.29987406999862,53424.81691104 2024-12-08,00:31:54.000,343,11064509,12125,0,1733617913,12998.693929189998,74.3351197200027,53424.82389816001 2024-12-08,00:31:55.000,343,11064537,12085,0,1733617914,12998.700665499993,74.3351197200027,53424.80992392 2024-12-08,00:31:56.000,343,11064475,11805,0,1733617915,12998.700665499993,74.31397233000462,53424.80992392 2024-12-08,00:31:57.000,343,11064475,12325,0,1733617916,12998.660247639993,74.34216885000205,53424.77498832001 2024-12-08,00:31:58.000,343,11064531,11845,0,1733617917,12998.680456569993,74.3351197200027,53424.78896256 2024-12-08,00:31:59.000,343,11064495,11805,0,1733617918,12998.646775019988,74.3351197200027,53424.78896256 2024-12-08,00:32:00.000,343,11064462,12005,0,1733617919,12998.680456569993,74.34216885000205,53424.79594968001 2024-12-08,00:32:01.000,343,11064487,11765,0,1733617920,12998.646775019988,74.29282493999926,53424.781975440004 2024-12-08,00:32:02.000,343,11064497,12045,0,1733617921,12998.646775019988,74.32807059000334,53424.78896256 2024-12-08,00:32:03.000,343,11064534,12125,0,1733617922,12998.613093469998,74.34921798000141,53424.78896256 2024-12-08,00:32:04.000,343,11064495,12205,0,1733617923,12998.626566090003,74.3351197200027,53424.74703984 2024-12-08,00:32:05.000,343,11064461,11965,0,1733617924,12998.640038709993,74.32807059000334,53424.79594968001 2024-12-08,00:32:06.000,343,11064516,11925,0,1733617925,12998.619829779993,74.3351197200027,53424.7680012 2024-12-08,00:32:07.000,343,11064545,12325,0,1733617926,12998.619829779993,74.37036536999949,53424.830885280004 2024-12-08,00:32:08.000,343,11064475,11965,0,1733617927,12998.619829779993,74.3351197200027,53424.78896256 2024-12-08,00:32:09.000,343,11064473,12045,0,1733617928,12998.633302399998,74.37036536999949,53424.78896256 2024-12-08,00:32:10.000,343,11064465,11805,0,1733617929,12998.626566090003,74.3351197200027,53424.7680012 2024-12-08,00:32:11.000,343,11064488,11925,0,1733617930,12998.626566090003,74.35626711000077,53424.79594968001 2024-12-08,00:32:12.000,343,11064507,11925,0,1733617931,12998.626566090003,74.37741449999885,53424.77498832001 2024-12-08,00:32:13.000,343,11064523,11845,0,1733617932,12998.586148230002,74.38446362999821,53424.76101408 2024-12-08,00:32:14.000,343,11064492,11965,0,1733617933,12998.579411919993,74.39151276000484,53424.781975440004 2024-12-08,00:32:15.000,343,11064458,12045,0,1733617934,12998.599620849993,74.37036536999949,53424.79594968001 2024-12-08,00:32:16.000,343,11064484,11885,0,1733617935,12998.599620849993,74.34921798000141,53424.7680012 2024-12-08,00:32:17.000,343,11064521,12085,0,1733617936,12998.599620849993,74.37741449999885,53424.76101408 2024-12-08,00:32:18.000,343,11064461,12005,0,1733617937,12998.613093469998,74.3351197200027,53424.77498832001 2024-12-08,00:32:19.000,343,11064479,12005,0,1733617938,12998.572675609998,74.35626711000077,53424.80992392 2024-12-08,00:32:20.000,343,11064511,12245,0,1733617939,12998.525521440002,74.35626711000077,53424.76101408 2024-12-08,00:32:21.000,343,11064424,11805,0,1733617940,12998.545730370002,74.3351197200027,53424.78896256 2024-12-08,00:32:22.000,343,11064458,11885,0,1733617941,12998.518785129992,74.30692319999798,53424.76101408 2024-12-08,00:32:23.000,343,11064456,12005,0,1733617942,12998.498576199992,74.29282493999926,53424.74005272 2024-12-08,00:32:24.000,343,11064484,11765,0,1733617943,12998.491839889997,74.25757929000247,53424.7680012 2024-12-08,00:32:25.000,343,11064508,11845,0,1733617944,12998.458158339992,74.2857758099999,53424.7680012 2024-12-08,00:32:26.000,343,11064471,12085,0,1733617945,12998.431213099997,74.20823537999968,53424.77498832001 2024-12-08,00:32:27.000,343,11064505,11565,0,1733617946,12998.411004169997,74.18003886000224,53424.81691104 2024-12-08,00:32:28.000,343,11064489,12005,0,1733617947,12998.404267860002,74.20118625000032,53424.733065600005 2024-12-08,00:32:29.000,343,11064444,12165,0,1733617948,12998.390795239997,74.1870879900016,53424.74703984 2024-12-08,00:32:30.000,343,11064465,11965,0,1733617949,12998.397531549992,74.20823537999968,53424.781975440004 2024-12-08,00:32:31.000,343,11064501,12005,0,1733617950,12998.363850000002,74.20823537999968,53424.79594968001 2024-12-08,00:32:32.000,343,11064486,12085,0,1733617951,12998.343641070001,74.23643190000439,53424.7680012 2024-12-08,00:32:33.000,343,11064476,12045,0,1733617952,12998.343641070001,74.25053016000311,53424.75402696001 2024-12-08,00:32:34.000,343,11064458,11805,0,1733617953,12998.330168449997,74.25053016000311,53424.75402696001 2024-12-08,00:32:35.000,343,11064467,11845,0,1733617954,12998.363850000002,74.26462842000183,53424.72607848001 2024-12-08,00:32:36.000,343,11064483,12005,0,1733617955,12998.289750589996,74.30692319999798,53424.70511712001 2024-12-08,00:32:37.000,343,11064532,11845,0,1733617956,12998.303223210001,74.27872668000055,53424.7680012 2024-12-08,00:32:38.000,343,11064477,12045,0,1733617957,12998.316695829992,74.30692319999798,53424.71909136 2024-12-08,00:32:39.000,343,11064462,11965,0,1733617958,12998.336904759992,74.2857758099999,53424.75402696001 2024-12-08,00:32:40.000,343,11064472,12085,0,1733617959,12998.363850000002,74.30692319999798,53424.74703984 2024-12-08,00:32:41.000,343,11064491,12005,0,1733617960,12998.316695829992,74.32102146000398,53424.74005272 2024-12-08,00:32:42.000,343,11064490,12045,0,1733617961,12998.357113689992,74.27872668000055,53424.733065600005 2024-12-08,00:32:43.000,343,11064512,12005,0,1733617962,12998.343641070001,74.2857758099999,53424.75402696001 2024-12-08,00:32:44.000,343,11064481,11645,0,1733617963,12998.316695829992,74.29282493999926,53424.71210424 2024-12-08,00:32:45.000,343,11064465,11965,0,1733617964,12998.296486899992,74.26462842000183,53424.74005272 2024-12-08,00:32:46.000,343,11064461,11685,0,1733617965,12998.303223210001,74.22938276999776,53424.74703984 2024-12-08,00:32:47.000,343,11064479,12045,0,1733617966,12998.296486899992,74.25053016000311,53424.71210424 2024-12-08,00:32:48.000,343,11064479,11965,0,1733617967,12998.303223210001,74.22938276999776,53424.74005272 2024-12-08,00:32:49.000,343,11064517,11725,0,1733617968,12998.296486899992,74.24348103000375,53424.75402696001 2024-12-08,00:32:50.000,343,11064465,11685,0,1733617969,12998.289750589996,74.24348103000375,53424.69813 2024-12-08,00:32:51.000,343,11064503,11725,0,1733617970,12998.289750589996,74.27167755000119,53424.71210424 2024-12-08,00:32:52.000,343,11064461,12165,0,1733617971,12998.283014280001,74.2857758099999,53424.69813 2024-12-08,00:32:53.000,343,11064482,11965,0,1733617972,12998.242596420001,74.32807059000334,53424.64922016 2024-12-08,00:32:54.000,343,11064453,11845,0,1733617973,12998.296486899992,74.32102146000398,53424.71210424 2024-12-08,00:32:55.000,343,11064500,11925,0,1733617974,12998.289750589996,74.37036536999949,53424.67716864001 2024-12-08,00:32:56.000,343,11064438,11725,0,1733617975,12998.269541659996,74.37741449999885,53424.71210424 2024-12-08,00:32:57.000,343,11064445,11725,0,1733617976,12998.235860109991,74.40561102000356,53424.65620728001 2024-12-08,00:32:58.000,343,11064492,12085,0,1733617977,12998.256069039991,74.42675841000164,53424.69114288 2024-12-08,00:32:59.000,343,11064506,11725,0,1733617978,12998.222387490001,74.44790579999972,53424.69813 2024-12-08,00:33:00.000,343,11064433,11725,0,1733617979,12998.155024389991,74.44085667000036,53424.64223304 2024-12-08,00:33:01.000,343,11064460,12005,0,1733617980,12998.168497009996,74.46200405999843,53424.65620728001 2024-12-08,00:33:02.000,343,11064427,11845,0,1733617981,12998.148288079996,74.44790579999972,53424.663194400004 2024-12-08,00:33:03.000,343,11064464,12245,0,1733617982,12998.11460652999,74.4690531899978,53424.67018152 2024-12-08,00:33:04.000,343,11064494,12125,0,1733617983,12998.12134284,74.47610232000443,53424.614284560004 2024-12-08,00:33:05.000,343,11064471,12165,0,1733617984,12998.087661289996,74.44790579999972,53424.69114288 2024-12-08,00:33:06.000,343,11064463,11965,0,1733617985,12998.047243429995,74.433807540001,53424.64922016 2024-12-08,00:33:07.000,343,11064495,11765,0,1733617986,12998.08092498,74.41266015000292,53424.64922016 2024-12-08,00:33:08.000,343,11064461,11725,0,1733617987,12998.04050712,74.3985618900042,53424.64922016 2024-12-08,00:33:09.000,343,11064529,12045,0,1733617988,12998.05397973999,74.3985618900042,53424.663194400004 2024-12-08,00:33:10.000,343,11064468,11925,0,1733617989,12998.07418866999,74.39151276000484,53424.62127168 2024-12-08,00:33:11.000,343,11064476,11965,0,1733617990,12998.06071605,74.38446362999821,53424.614284560004 2024-12-08,00:33:12.000,343,11064493,12005,0,1733617991,12998.07418866999,74.34921798000141,53424.60729744001 2024-12-08,00:33:13.000,343,11064493,12165,0,1733617992,12998.067452359996,74.38446362999821,53424.64223304 2024-12-08,00:33:14.000,343,11064485,11965,0,1733617993,12998.08092498,74.38446362999821,53424.67018152 2024-12-08,00:33:15.000,343,11064493,12125,0,1733617994,12998.05397973999,74.37036536999949,53424.62825880001 2024-12-08,00:33:16.000,343,11064521,12045,0,1733617995,12998.047243429995,74.3351197200027,53424.62825880001 2024-12-08,00:33:17.000,343,11064462,12045,0,1733617996,12998.05397973999,74.35626711000077,53424.62127168 2024-12-08,00:33:18.000,343,11064468,11965,0,1733617997,12998.08092498,74.36331624000013,53424.62127168 2024-12-08,00:33:19.000,343,11064479,11965,0,1733617998,12998.07418866999,74.41266015000292,53424.60729744001 2024-12-08,00:33:20.000,343,11064492,12125,0,1733617999,12998.067452359996,74.40561102000356,53424.60729744001 2024-12-08,00:33:21.000,343,11064462,12005,0,1733618000,12998.08092498,74.38446362999821,53424.54441336 2024-12-08,00:33:22.000,343,11064461,11885,0,1733618001,12998.04050712,74.44085667000036,53424.55140048 2024-12-08,00:33:23.000,343,11064475,12205,0,1733618002,12998.03377080999,74.3985618900042,53424.516464880006 2024-12-08,00:33:24.000,343,11064481,12245,0,1733618003,12998.027034499995,74.39151276000484,53424.565374720005 2024-12-08,00:33:25.000,343,11064490,12005,0,1733618004,12998.006825569995,74.433807540001,53424.565374720005 2024-12-08,00:33:26.000,343,11064501,11965,0,1733618005,12997.986616639995,74.41970928000228,53424.53043912 2024-12-08,00:33:27.000,343,11064529,12125,0,1733618006,12997.97314401999,74.3985618900042,53424.53742624001 2024-12-08,00:33:28.000,343,11064515,12005,0,1733618007,12997.966407709995,74.41266015000292,53424.57236184 2024-12-08,00:33:29.000,343,11064496,11725,0,1733618008,12997.966407709995,74.3985618900042,53424.54441336 2024-12-08,00:33:30.000,343,11064492,12325,0,1733618009,12997.9596714,74.36331624000013,53424.50249064 2024-12-08,00:33:31.000,343,11064497,11925,0,1733618010,12997.93272615999,74.37741449999885,53424.495503520004 2024-12-08,00:33:32.000,343,11064510,11885,0,1733618011,12997.885571989995,74.38446362999821,53424.50249064 2024-12-08,00:33:33.000,343,11064549,11965,0,1733618012,12997.905780919995,74.35626711000077,53424.55140048 2024-12-08,00:33:34.000,343,11064477,11845,0,1733618013,12997.905780919995,74.40561102000356,53424.50947776001 2024-12-08,00:33:35.000,343,11064481,12045,0,1733618014,12997.89904461,74.41266015000292,53424.53742624001 2024-12-08,00:33:36.000,343,11064491,11965,0,1733618015,12997.89904461,74.44085667000036,53424.54441336 2024-12-08,00:33:37.000,343,11064492,12045,0,1733618016,12997.905780919995,74.46200405999843,53424.53742624001 2024-12-08,00:33:38.000,343,11064448,11805,0,1733618017,12997.905780919995,74.4690531899978,53424.516464880006 2024-12-08,00:33:39.000,343,11064498,11805,0,1733618018,12997.905780919995,74.50429884000187,53424.50947776001 2024-12-08,00:33:40.000,343,11064487,12365,0,1733618019,12997.89904461,74.5324953599993,53424.43261944 2024-12-08,00:33:41.000,343,11064493,11965,0,1733618020,12997.85189043999,74.52544622999994,53424.46056792001 2024-12-08,00:33:42.000,343,11064487,11965,0,1733618021,12997.905780919995,74.56069188000401,53424.47454216 2024-12-08,00:33:43.000,343,11064518,11685,0,1733618022,12997.905780919995,74.56774101000337,53424.43261944 2024-12-08,00:33:44.000,343,11064460,12125,0,1733618023,12997.87883568,74.60298666000017,53424.41165808 2024-12-08,00:33:45.000,343,11064470,11725,0,1733618024,12997.89230829999,74.56069188000401,53424.43261944 2024-12-08,00:33:46.000,343,11064505,11725,0,1733618025,12997.91251722999,74.56774101000337,53424.42563232 2024-12-08,00:33:47.000,343,11064474,11845,0,1733618026,12997.925989849995,74.58183927000209,53424.467555040006 2024-12-08,00:33:48.000,343,11064492,11965,0,1733618027,12997.93272615999,74.58183927000209,53424.4535808 2024-12-08,00:33:49.000,343,11064474,12285,0,1733618028,12997.91251722999,74.59593753000081,53424.43261944 2024-12-08,00:33:50.000,343,11064517,11965,0,1733618029,12997.89904461,74.56774101000337,53424.43261944 2024-12-08,00:33:51.000,343,11064478,11645,0,1733618030,12997.91925354,74.53954448999866,53424.43960656001 2024-12-08,00:33:52.000,343,11064489,11965,0,1733618031,12997.89904461,74.51839710000058,53424.43261944 2024-12-08,00:33:53.000,343,11064526,11805,0,1733618032,12997.93946247,74.51839710000058,53424.41165808 2024-12-08,00:33:54.000,343,11064504,11965,0,1733618033,12997.925989849995,74.4972497100025,53424.4535808 2024-12-08,00:33:55.000,343,11064486,11805,0,1733618034,12997.925989849995,74.4690531899978,53424.446593680004 2024-12-08,00:33:56.000,343,11064515,12085,0,1733618035,12997.95293508999,74.47610232000443,53424.42563232 2024-12-08,00:33:57.000,343,11064527,11845,0,1733618036,12997.925989849995,74.42675841000164,53424.43261944 2024-12-08,00:33:58.000,343,11064532,11965,0,1733618037,12997.905780919995,74.41970928000228,53424.3837096 2024-12-08,00:33:59.000,343,11064493,12125,0,1733618038,12997.91251722999,74.39151276000484,53424.37672248 2024-12-08,00:34:00.000,343,11064502,11965,0,1733618039,12997.93272615999,74.34921798000141,53424.41165808 2024-12-08,00:34:01.000,343,11064512,11885,0,1733618040,12997.93272615999,74.32807059000334,53424.40467096 2024-12-08,00:34:02.000,343,11064511,11965,0,1733618041,12997.905780919995,74.31397233000462,53424.36274824 2024-12-08,00:34:03.000,343,11064465,11685,0,1733618042,12997.925989849995,74.27167755000119,53424.46056792001 2024-12-08,00:34:04.000,343,11064528,12085,0,1733618043,12997.87883568,74.23643190000439,53424.41165808 2024-12-08,00:34:05.000,343,11064529,12005,0,1733618044,12997.87883568,74.19413712000096,53424.3837096 2024-12-08,00:34:06.000,343,11064484,12005,0,1733618045,12997.885571989995,74.17298973000288,53424.397683840005 2024-12-08,00:34:07.000,343,11064505,11965,0,1733618046,12997.87883568,74.13774407999881,53424.37672248 2024-12-08,00:34:08.000,343,11064474,11725,0,1733618047,12997.85189043999,74.10249843000202,53424.34178688001 2024-12-08,00:34:09.000,343,11064503,11965,0,1733618048,12997.85862675,74.10954756000137,53424.3837096 2024-12-08,00:34:10.000,343,11064498,11925,0,1733618049,12997.83168150999,74.05315451999923,53424.39069672001 2024-12-08,00:34:11.000,343,11064463,11805,0,1733618050,12997.81147257999,73.99676148000435,53424.36973536001 2024-12-08,00:34:12.000,343,11064505,11805,0,1733618051,12997.83168150999,74.03200713000115,53424.39069672001 2024-12-08,00:34:13.000,343,11064498,11805,0,1733618052,12997.865363059995,74.0390562600005,53424.348774000006 2024-12-08,00:34:14.000,343,11064517,11685,0,1733618053,12997.89230829999,74.06725277999794,53424.36274824 2024-12-08,00:34:15.000,343,11064499,12045,0,1733618054,12997.89904461,74.06725277999794,53424.36973536001 2024-12-08,00:34:16.000,343,11064509,11925,0,1733618055,12997.91925354,74.10249843000202,53424.37672248 2024-12-08,00:34:17.000,343,11064549,12205,0,1733618056,12997.97988033,74.10954756000137,53424.36973536001 2024-12-08,00:34:18.000,343,11064502,11965,0,1733618057,12997.97988033,74.08135104000394,53424.348774000006 2024-12-08,00:34:19.000,343,11064433,12085,0,1733618058,12998.027034499995,74.13774407999881,53424.36274824 2024-12-08,00:34:20.000,343,11064501,11965,0,1733618059,12998.09439759999,74.1518423400048,53424.35576112 2024-12-08,00:34:21.000,343,11064469,12045,0,1733618060,12998.107870219996,74.2223336399984,53424.3837096 2024-12-08,00:34:22.000,343,11064495,11805,0,1733618061,12998.11460652999,74.23643190000439,53424.327812640004 2024-12-08,00:34:23.000,343,11064499,11925,0,1733618062,12998.148288079996,74.2223336399984,53424.348774000006 2024-12-08,00:34:24.000,343,11064502,12085,0,1733618063,12998.168497009996,74.25053016000311,53424.35576112 2024-12-08,00:34:25.000,343,11064513,12045,0,1733618064,12998.18196963,74.25053016000311,53424.37672248 2024-12-08,00:34:26.000,343,11064501,11765,0,1733618065,12998.256069039991,74.2857758099999,53424.33479976 2024-12-08,00:34:27.000,343,11064467,12125,0,1733618066,12998.235860109991,74.29987406999862,53424.36274824 2024-12-08,00:34:28.000,343,11064478,11725,0,1733618067,12998.222387490001,74.29282493999926,53424.29287704001 2024-12-08,00:34:29.000,343,11064472,12085,0,1733618068,12998.269541659996,74.29987406999862,53424.33479976 2024-12-08,00:34:30.000,343,11064486,11845,0,1733618069,12998.249332729996,74.29987406999862,53424.299864160006 2024-12-08,00:34:31.000,343,11064467,12165,0,1733618070,12998.249332729996,74.31397233000462,53424.34178688001 2024-12-08,00:34:32.000,343,11064481,11805,0,1733618071,12998.262805350001,74.34921798000141,53424.35576112 2024-12-08,00:34:33.000,343,11064489,12045,0,1733618072,12998.309959519996,74.38446362999821,53424.39069672001 2024-12-08,00:34:34.000,343,11064490,12125,0,1733618073,12998.323432140001,74.39151276000484,53424.37672248 2024-12-08,00:34:35.000,343,11064492,11765,0,1733618074,12998.330168449997,74.40561102000356,53424.40467096 2024-12-08,00:34:36.000,343,11064476,12045,0,1733618075,12998.357113689992,74.42675841000164,53424.36973536001 2024-12-08,00:34:37.000,343,11064447,11965,0,1733618076,12998.357113689992,74.46200405999843,53424.36274824 2024-12-08,00:34:38.000,343,11064477,12005,0,1733618077,12998.363850000002,74.51839710000058,53424.35576112 2024-12-08,00:34:39.000,343,11064451,11605,0,1733618078,12998.404267860002,74.5324953599993,53424.34178688001 2024-12-08,00:34:40.000,343,11064439,12165,0,1733618079,12998.431213099997,74.54659361999802,53424.33479976 2024-12-08,00:34:41.000,343,11064447,11965,0,1733618080,12998.471630959997,74.61003578999953,53424.35576112 2024-12-08,00:34:42.000,343,11064497,11965,0,1733618081,12998.512048819997,74.59593753000081,53424.348774000006 2024-12-08,00:34:43.000,343,11064518,11845,0,1733618082,12998.545730370002,74.61708491999889,53424.30685128 2024-12-08,00:34:44.000,343,11064482,12165,0,1733618083,12998.559202989993,74.61003578999953,53424.32082552001 2024-12-08,00:34:45.000,343,11064466,11965,0,1733618084,12998.592884539998,74.60298666000017,53424.348774000006 2024-12-08,00:34:46.000,343,11064500,12125,0,1733618085,12998.592884539998,74.65233057000296,53424.28588992 2024-12-08,00:34:47.000,343,11064472,11845,0,1733618086,12998.606357160003,74.63118318000488,53424.3138384 2024-12-08,00:34:48.000,343,11064500,12045,0,1733618087,12998.572675609998,74.61708491999889,53424.39069672001 2024-12-08,00:34:49.000,343,11064461,11925,0,1733618088,12998.565939300002,74.58888840000145,53424.327812640004 2024-12-08,00:34:50.000,343,11064498,11965,0,1733618089,12998.599620849993,74.56774101000337,53424.327812640004 2024-12-08,00:34:51.000,343,11064494,12085,0,1733618090,12998.579411919993,74.54659361999802,53424.32082552001 2024-12-08,00:34:52.000,343,11064477,11885,0,1733618091,12998.579411919993,74.53954448999866,53424.36274824 2024-12-08,00:34:53.000,343,11064479,11765,0,1733618092,12998.552466679997,74.52544622999994,53424.41165808 2024-12-08,00:34:54.000,343,11064473,11965,0,1733618093,12998.552466679997,74.49020058000315,53424.41165808 2024-12-08,00:34:55.000,343,11064502,12205,0,1733618094,12998.512048819997,74.40561102000356,53424.39069672001 2024-12-08,00:34:56.000,343,11064507,12005,0,1733618095,12998.464894650002,74.42675841000164,53424.3837096 2024-12-08,00:34:57.000,343,11064518,12045,0,1733618096,12998.471630959997,74.3985618900042,53424.397683840005 2024-12-08,00:34:58.000,343,11064477,12045,0,1733618097,12998.458158339992,74.38446362999821,53424.39069672001 2024-12-08,00:34:59.000,343,11064453,11845,0,1733618098,12998.458158339992,74.35626711000077,53424.446593680004 2024-12-08,00:35:00.000,343,11064490,12005,0,1733618099,12998.444685720002,74.34921798000141,53424.46056792001 2024-12-08,00:35:01.000,343,11064440,11765,0,1733618100,12998.471630959997,74.34216885000205,53424.43960656001 2024-12-08,00:35:02.000,343,11064466,11765,0,1733618101,12998.451422029997,74.3351197200027,53424.397683840005 2024-12-08,00:35:03.000,343,11064506,11845,0,1733618102,12998.444685720002,74.29282493999926,53424.39069672001 2024-12-08,00:35:04.000,343,11064474,12125,0,1733618103,12998.444685720002,74.32807059000334,53424.39069672001 2024-12-08,00:35:05.000,343,11064470,12005,0,1733618104,12998.444685720002,74.32102146000398,53424.4535808 2024-12-08,00:35:06.000,343,11064504,11885,0,1733618105,12998.417740479992,74.34216885000205,53424.43960656001 2024-12-08,00:35:07.000,343,11064486,11965,0,1733618106,12998.437949409992,74.3351197200027,53424.41864520001 2024-12-08,00:35:08.000,343,11064456,11805,0,1733618107,12998.471630959997,74.29282493999926,53424.467555040006 2024-12-08,00:35:09.000,343,11064504,11925,0,1733618108,12998.417740479992,74.30692319999798,53424.48152928 2024-12-08,00:35:10.000,343,11064480,11685,0,1733618109,12998.437949409992,74.35626711000077,53424.41165808 2024-12-08,00:35:11.000,343,11064459,11965,0,1733618110,12998.464894650002,74.37741449999885,53424.41864520001 2024-12-08,00:35:12.000,343,11064494,12205,0,1733618111,12998.464894650002,74.29987406999862,53424.43261944 2024-12-08,00:35:13.000,343,11064488,11885,0,1733618112,12998.451422029997,74.31397233000462,53424.40467096 2024-12-08,00:35:14.000,343,11064526,11965,0,1733618113,12998.491839889997,74.30692319999798,53424.37672248 2024-12-08,00:35:15.000,343,11064478,11925,0,1733618114,12998.491839889997,74.25757929000247,53424.36973536001 2024-12-08,00:35:16.000,343,11064456,11965,0,1733618115,12998.491839889997,74.30692319999798,53424.397683840005 2024-12-08,00:35:17.000,343,11064557,11965,0,1733618116,12998.485103580002,74.30692319999798,53424.34178688001 2024-12-08,00:35:18.000,343,11064481,12165,0,1733618117,12998.498576199992,74.2857758099999,53424.36274824 2024-12-08,00:35:19.000,343,11064474,12085,0,1733618118,12998.525521440002,74.27167755000119,53424.43261944 2024-12-08,00:35:20.000,343,11064492,11885,0,1733618119,12998.538994059993,74.2857758099999,53424.397683840005 2024-12-08,00:35:21.000,343,11064496,12085,0,1733618120,12998.565939300002,74.26462842000183,53424.37672248 2024-12-08,00:35:22.000,343,11064511,11965,0,1733618121,12998.586148230002,74.26462842000183,53424.348774000006 2024-12-08,00:35:23.000,343,11064458,11885,0,1733618122,12998.586148230002,74.26462842000183,53424.33479976 2024-12-08,00:35:24.000,343,11064501,12085,0,1733618123,12998.599620849993,74.25053016000311,53424.36274824 2024-12-08,00:35:25.000,343,11064491,11965,0,1733618124,12998.606357160003,74.30692319999798,53424.35576112 2024-12-08,00:35:26.000,343,11064474,12165,0,1733618125,12998.640038709993,74.29987406999862,53424.37672248 2024-12-08,00:35:27.000,343,11064523,11885,0,1733618126,12998.680456569993,74.32102146000398,53424.33479976 2024-12-08,00:35:28.000,343,11064503,11885,0,1733618127,12998.734347049998,74.31397233000462,53424.397683840005 2024-12-08,00:35:29.000,343,11064477,12165,0,1733618128,12998.768028599989,74.34216885000205,53424.39069672001 2024-12-08,00:35:30.000,343,11064481,11845,0,1733618129,12998.781501219994,74.39151276000484,53424.348774000006 2024-12-08,00:35:31.000,343,11064527,11965,0,1733618130,12998.835391699999,74.39151276000484,53424.348774000006 2024-12-08,00:35:32.000,343,11064491,11605,0,1733618131,12998.869073249989,74.40561102000356,53424.36973536001 2024-12-08,00:35:33.000,343,11064461,12245,0,1733618132,12998.896018489999,74.44085667000036,53424.40467096 2024-12-08,00:35:34.000,343,11064520,11965,0,1733618133,12998.936436349999,74.49020058000315,53424.39069672001 2024-12-08,00:35:35.000,343,11064518,12125,0,1733618134,12998.956645279999,74.4972497100025,53424.36274824 2024-12-08,00:35:36.000,343,11064506,12085,0,1733618135,12998.99032682999,74.50429884000187,53424.40467096 2024-12-08,00:35:37.000,343,11064443,11765,0,1733618136,12999.003799449994,74.56069188000401,53424.36274824 2024-12-08,00:35:38.000,343,11064478,12325,0,1733618137,12999.003799449994,74.59593753000081,53424.397683840005 2024-12-08,00:35:39.000,343,11064488,12045,0,1733618138,12999.003799449994,74.60298666000017,53424.41165808 2024-12-08,00:35:40.000,343,11064447,12045,0,1733618139,12999.064426239995,74.61003578999953,53424.42563232 2024-12-08,00:35:41.000,343,11064452,11925,0,1733618140,12999.03074468999,74.65937970000232,53424.43261944 2024-12-08,00:35:42.000,343,11064450,11845,0,1733618141,12999.024008379994,74.6452814400036,53424.35576112 2024-12-08,00:35:43.000,343,11064478,12005,0,1733618142,12998.97685421,74.6452814400036,53424.3837096 2024-12-08,00:35:44.000,343,11064526,11885,0,1733618143,12998.99706314,74.65937970000232,53424.39069672001 2024-12-08,00:35:45.000,343,11064488,12405,0,1733618144,12998.936436349999,74.65937970000232,53424.446593680004 2024-12-08,00:35:46.000,343,11064474,11965,0,1733618145,12998.963381589994,74.6805270900004,53424.43960656001 2024-12-08,00:35:47.000,343,11064465,11765,0,1733618146,12998.896018489999,74.6452814400036,53424.40467096 2024-12-08,00:35:48.000,343,11064491,11765,0,1733618147,12998.855600629999,74.63823231000424,53424.43261944 2024-12-08,00:35:49.000,343,11064437,12045,0,1733618148,12998.774764909998,74.61003578999953,53424.43261944 2024-12-08,00:35:50.000,343,11064465,11845,0,1733618149,12998.727610739988,74.60298666000017,53424.446593680004 2024-12-08,00:35:51.000,343,11064480,11685,0,1733618150,12998.653511329998,74.62413404999825,53424.40467096 2024-12-08,00:35:52.000,343,11064494,11925,0,1733618151,12998.633302399998,74.58888840000145,53424.3837096 2024-12-08,00:35:53.000,343,11064465,11725,0,1733618152,12998.606357160003,74.54659361999802,53424.40467096 2024-12-08,00:35:54.000,343,11064490,12045,0,1733618153,12998.619829779993,74.56069188000401,53424.397683840005 2024-12-08,00:35:55.000,343,11064479,12125,0,1733618154,12998.559202989993,74.53954448999866,53424.43261944 2024-12-08,00:35:56.000,343,11064498,12045,0,1733618155,12998.565939300002,74.57479014000273,53424.41864520001 2024-12-08,00:35:57.000,343,11064430,11885,0,1733618156,12998.586148230002,74.52544622999994,53424.446593680004 2024-12-08,00:35:58.000,343,11064474,11965,0,1733618157,12998.586148230002,74.50429884000187,53424.46056792001 2024-12-08,00:35:59.000,343,11064486,12325,0,1733618158,12998.579411919993,74.54659361999802,53424.41864520001 2024-12-08,00:36:00.000,343,11064479,11925,0,1733618159,12998.626566090003,74.54659361999802,53424.397683840005 2024-12-08,00:36:01.000,343,11064460,12165,0,1733618160,12998.586148230002,74.54659361999802,53424.3837096 2024-12-08,00:36:02.000,343,11064470,12005,0,1733618161,12998.606357160003,74.55364275000466,53424.39069672001 2024-12-08,00:36:03.000,343,11064483,12085,0,1733618162,12998.619829779993,74.54659361999802,53424.43261944 2024-12-08,00:36:04.000,343,11064509,12125,0,1733618163,12998.606357160003,74.51134797000122,53424.39069672001 2024-12-08,00:36:05.000,343,11064553,11965,0,1733618164,12998.646775019988,74.51839710000058,53424.43261944 2024-12-08,00:36:06.000,343,11064464,12245,0,1733618165,12998.619829779993,74.50429884000187,53424.397683840005 2024-12-08,00:36:07.000,343,11064451,12125,0,1733618166,12998.613093469998,74.51839710000058,53424.41864520001 2024-12-08,00:36:08.000,343,11064532,12125,0,1733618167,12998.592884539998,74.48315145000379,53424.41165808 2024-12-08,00:36:09.000,343,11064516,11885,0,1733618168,12998.599620849993,74.48315145000379,53424.37672248 2024-12-08,00:36:10.000,343,11064453,12005,0,1733618169,12998.586148230002,74.4972497100025,53424.40467096 2024-12-08,00:36:11.000,343,11064500,12125,0,1733618170,12998.606357160003,74.48315145000379,53424.43261944 2024-12-08,00:36:12.000,343,11064440,11725,0,1733618171,12998.525521440002,74.44790579999972,53424.40467096 2024-12-08,00:36:13.000,343,11064476,11765,0,1733618172,12998.532257749997,74.46200405999843,53424.43261944 2024-12-08,00:36:14.000,343,11064462,11885,0,1733618173,12998.559202989993,74.45495492999908,53424.46056792001 2024-12-08,00:36:15.000,343,11064469,11965,0,1733618174,12998.532257749997,74.4690531899978,53424.43960656001 2024-12-08,00:36:16.000,343,11064492,12085,0,1733618175,12998.552466679997,74.46200405999843,53424.41864520001 2024-12-08,00:36:17.000,343,11064480,11805,0,1733618176,12998.505312510002,74.48315145000379,53424.41864520001 2024-12-08,00:36:18.000,343,11064503,12005,0,1733618177,12998.538994059993,74.52544622999994,53424.39069672001 2024-12-08,00:36:19.000,343,11064545,11965,0,1733618178,12998.552466679997,74.50429884000187,53424.446593680004 2024-12-08,00:36:20.000,343,11064468,11805,0,1733618179,12998.572675609998,74.54659361999802,53424.41864520001 2024-12-08,00:36:21.000,343,11064447,11965,0,1733618180,12998.525521440002,74.51134797000122,53424.41864520001 2024-12-08,00:36:22.000,343,11064469,12165,0,1733618181,12998.518785129992,74.52544622999994,53424.33479976 2024-12-08,00:36:23.000,343,11064477,11925,0,1733618182,12998.538994059993,74.55364275000466,53424.37672248 2024-12-08,00:36:24.000,343,11064511,12165,0,1733618183,12998.532257749997,74.51839710000058,53424.34178688001 2024-12-08,00:36:25.000,343,11064497,11965,0,1733618184,12998.559202989993,74.54659361999802,53424.33479976 2024-12-08,00:36:26.000,343,11064516,11885,0,1733618185,12998.565939300002,74.51839710000058,53424.327812640004 2024-12-08,00:36:27.000,343,11064521,11885,0,1733618186,12998.559202989993,74.49020058000315,53424.36973536001 2024-12-08,00:36:28.000,343,11064515,11925,0,1733618187,12998.552466679997,74.48315145000379,53424.37672248 2024-12-08,00:36:29.000,343,11064518,12005,0,1733618188,12998.565939300002,74.44790579999972,53424.34178688001 2024-12-08,00:36:30.000,343,11064482,11965,0,1733618189,12998.552466679997,74.44790579999972,53424.348774000006 2024-12-08,00:36:31.000,343,11064514,11645,0,1733618190,12998.559202989993,74.41266015000292,53424.32082552001 2024-12-08,00:36:32.000,343,11064509,12005,0,1733618191,12998.572675609998,74.3985618900042,53424.32082552001 2024-12-08,00:36:33.000,343,11064527,12085,0,1733618192,12998.572675609998,74.38446362999821,53424.34178688001 2024-12-08,00:36:34.000,343,11064519,11885,0,1733618193,12998.586148230002,74.3985618900042,53424.28588992 2024-12-08,00:36:35.000,343,11064487,12085,0,1733618194,12998.586148230002,74.35626711000077,53424.35576112 2024-12-08,00:36:36.000,343,11064503,11885,0,1733618195,12998.619829779993,74.35626711000077,53424.34178688001 2024-12-08,00:36:37.000,343,11064523,11885,0,1733618196,12998.586148230002,74.34216885000205,53424.348774000006 2024-12-08,00:36:38.000,343,11064518,11805,0,1733618197,12998.592884539998,74.32807059000334,53424.36274824 2024-12-08,00:36:39.000,343,11064504,11965,0,1733618198,12998.599620849993,74.34216885000205,53424.3138384 2024-12-08,00:36:40.000,343,11064474,11845,0,1733618199,12998.619829779993,74.34921798000141,53424.35576112 2024-12-08,00:36:41.000,343,11064493,12005,0,1733618200,12998.633302399998,74.34216885000205,53424.35576112 2024-12-08,00:36:42.000,343,11064505,12005,0,1733618201,12998.619829779993,74.36331624000013,53424.42563232 2024-12-08,00:36:43.000,343,11064532,12325,0,1733618202,12998.693929189998,74.34216885000205,53424.397683840005 2024-12-08,00:36:44.000,343,11064471,12285,0,1733618203,12998.640038709993,74.32807059000334,53424.36274824 2024-12-08,00:36:45.000,343,11064439,11805,0,1733618204,12998.673720259998,74.32807059000334,53424.3837096 2024-12-08,00:36:46.000,343,11064510,12005,0,1733618205,12998.700665499993,74.32807059000334,53424.3837096 2024-12-08,00:36:47.000,343,11064486,11965,0,1733618206,12998.673720259998,74.35626711000077,53424.37672248 2024-12-08,00:36:48.000,343,11064492,11925,0,1733618207,12998.700665499993,74.36331624000013,53424.36274824 2024-12-08,00:36:49.000,343,11064503,11845,0,1733618208,12998.714138119998,74.36331624000013,53424.41165808 2024-12-08,00:36:50.000,343,11064475,11765,0,1733618209,12998.747819669989,74.37741449999885,53424.3837096 2024-12-08,00:36:51.000,343,11064430,12125,0,1733618210,12998.747819669989,74.37741449999885,53424.467555040006 2024-12-08,00:36:52.000,343,11064492,11845,0,1733618211,12998.761292289993,74.37741449999885,53424.46056792001 2024-12-08,00:36:53.000,343,11064469,12165,0,1733618212,12998.754555979998,74.36331624000013,53424.42563232 2024-12-08,00:36:54.000,343,11064497,12165,0,1733618213,12998.774764909998,74.37036536999949,53424.47454216 2024-12-08,00:36:55.000,343,11064470,11805,0,1733618214,12998.768028599989,74.34216885000205,53424.42563232 2024-12-08,00:36:56.000,343,11064471,12165,0,1733618215,12998.835391699999,74.2857758099999,53424.4535808 2024-12-08,00:36:57.000,343,11064513,12205,0,1733618216,12998.801710149994,74.32807059000334,53424.516464880006 2024-12-08,00:36:58.000,343,11064483,11845,0,1733618217,12998.815182769999,74.27167755000119,53424.4535808 2024-12-08,00:36:59.000,343,11064453,12005,0,1733618218,12998.794973839998,74.2857758099999,53424.48152928 2024-12-08,00:37:00.000,343,11064448,12285,0,1733618219,12998.835391699999,74.29987406999862,53424.467555040006 2024-12-08,00:37:01.000,343,11064492,11805,0,1733618220,12998.848864319989,74.2857758099999,53424.53043912 2024-12-08,00:37:02.000,343,11064462,12005,0,1733618221,12998.862336939994,74.29282493999926,53424.46056792001 2024-12-08,00:37:03.000,343,11064459,11965,0,1733618222,12998.842128009994,74.29282493999926,53424.50947776001 2024-12-08,00:37:04.000,343,11064474,12045,0,1733618223,12998.862336939994,74.34921798000141,53424.50947776001 2024-12-08,00:37:05.000,343,11064499,12085,0,1733618224,12998.896018489999,74.35626711000077,53424.516464880006 2024-12-08,00:37:06.000,343,11064491,11965,0,1733618225,12998.922963729994,74.37741449999885,53424.523452 2024-12-08,00:37:07.000,343,11064479,11965,0,1733618226,12998.92970003999,74.38446362999821,53424.495503520004 2024-12-08,00:37:08.000,343,11064475,12205,0,1733618227,12998.956645279999,74.3985618900042,53424.50947776001 2024-12-08,00:37:09.000,343,11064478,11925,0,1733618228,12998.983590519994,74.40561102000356,53424.50947776001 2024-12-08,00:37:10.000,343,11064474,11765,0,1733618229,12998.983590519994,74.45495492999908,53424.516464880006 2024-12-08,00:37:11.000,343,11064475,12005,0,1733618230,12998.99706314,74.41266015000292,53424.53742624001 2024-12-08,00:37:12.000,343,11064560,11885,0,1733618231,12999.01053575999,74.42675841000164,53424.495503520004 2024-12-08,00:37:13.000,343,11064459,12005,0,1733618232,12999.003799449994,74.42675841000164,53424.53742624001 2024-12-08,00:37:14.000,343,11064528,11685,0,1733618233,12999.01053575999,74.45495492999908,53424.565374720005 2024-12-08,00:37:15.000,343,11064488,11485,0,1733618234,12999.01727207,74.433807540001,53424.565374720005 2024-12-08,00:37:16.000,343,11064513,12165,0,1733618235,12998.99032682999,74.433807540001,53424.55838760001 2024-12-08,00:37:17.000,343,11064510,12245,0,1733618236,12998.97011789999,74.42675841000164,53424.60729744001 2024-12-08,00:37:18.000,343,11064458,12045,0,1733618237,12998.99032682999,74.433807540001,53424.60729744001 2024-12-08,00:37:19.000,343,11064473,11805,0,1733618238,12998.97011789999,74.3985618900042,53424.55838760001 2024-12-08,00:37:20.000,343,11064485,11925,0,1733618239,12998.99706314,74.3985618900042,53424.55140048 2024-12-08,00:37:21.000,343,11064451,11645,0,1733618240,12998.97685421,74.3985618900042,53424.57934896 2024-12-08,00:37:22.000,343,11064477,11845,0,1733618241,12998.94990896999,74.40561102000356,53424.58633608001 2024-12-08,00:37:23.000,343,11064486,12165,0,1733618242,12998.963381589994,74.36331624000013,53424.614284560004 2024-12-08,00:37:24.000,343,11064503,12005,0,1733618243,12998.956645279999,74.37741449999885,53424.565374720005 2024-12-08,00:37:25.000,343,11064468,12165,0,1733618244,12998.956645279999,74.34216885000205,53424.55838760001 2024-12-08,00:37:26.000,343,11064498,12165,0,1733618245,12998.936436349999,74.38446362999821,53424.58633608001 2024-12-08,00:37:27.000,343,11064532,12285,0,1733618246,12999.01053575999,74.40561102000356,53424.58633608001 2024-12-08,00:37:28.000,343,11064448,12125,0,1733618247,12998.97685421,74.42675841000164,53424.5933232 2024-12-08,00:37:29.000,343,11064516,12365,0,1733618248,12998.963381589994,74.44790579999972,53424.60031032 2024-12-08,00:37:30.000,343,11064484,11965,0,1733618249,12998.99706314,74.49020058000315,53424.614284560004 2024-12-08,00:37:31.000,343,11064485,12325,0,1733618250,12998.983590519994,74.51134797000122,53424.55140048 2024-12-08,00:37:32.000,343,11064528,11965,0,1733618251,12998.963381589994,74.5324953599993,53424.55838760001 2024-12-08,00:37:33.000,343,11064491,12045,0,1733618252,12998.99706314,74.55364275000466,53424.55838760001 2024-12-08,00:37:34.000,343,11064507,11885,0,1733618253,12998.99706314,74.56069188000401,53424.523452 2024-12-08,00:37:35.000,343,11064466,11965,0,1733618254,12999.037481,74.53954448999866,53424.55838760001 2024-12-08,00:37:36.000,343,11064500,11925,0,1733618255,12999.03074468999,74.53954448999866,53424.57236184 2024-12-08,00:37:37.000,343,11064486,12245,0,1733618256,12999.01727207,74.53954448999866,53424.55140048 2024-12-08,00:37:38.000,343,11064540,12125,0,1733618257,12999.01053575999,74.56069188000401,53424.54441336 2024-12-08,00:37:39.000,343,11064465,11845,0,1733618258,12998.983590519994,74.5324953599993,53424.60031032 2024-12-08,00:37:40.000,343,11064468,11885,0,1733618259,12998.97011789999,74.50429884000187,53424.57236184 2024-12-08,00:37:41.000,343,11064525,12245,0,1733618260,12998.943172659994,74.48315145000379,53424.55838760001 2024-12-08,00:37:42.000,343,11064476,12085,0,1733618261,12998.983590519994,74.41970928000228,53424.57236184 2024-12-08,00:37:43.000,343,11064514,12085,0,1733618262,12998.936436349999,74.44085667000036,53424.58633608001 2024-12-08,00:37:44.000,343,11064488,12005,0,1733618263,12998.882545869994,74.35626711000077,53424.50249064 2024-12-08,00:37:45.000,343,11064472,12165,0,1733618264,12998.855600629999,74.36331624000013,53424.53742624001 2024-12-08,00:37:46.000,343,11064507,12165,0,1733618265,12998.848864319989,74.36331624000013,53424.5933232 2024-12-08,00:37:47.000,343,11064505,11805,0,1733618266,12998.835391699999,74.29987406999862,53424.5933232 2024-12-08,00:37:48.000,343,11064483,12245,0,1733618267,12998.835391699999,74.25053016000311,53424.565374720005 2024-12-08,00:37:49.000,343,11064484,12045,0,1733618268,12998.835391699999,74.27167755000119,53424.58633608001 2024-12-08,00:37:50.000,343,11064517,12125,0,1733618269,12998.821919079994,74.2223336399984,53424.60031032 2024-12-08,00:37:51.000,343,11064486,11845,0,1733618270,12998.821919079994,74.24348103000375,53424.65620728001 2024-12-08,00:37:52.000,343,11064493,12085,0,1733618271,12998.815182769999,74.25053016000311,53424.54441336 2024-12-08,00:37:53.000,343,11064520,12125,0,1733618272,12998.794973839998,74.23643190000439,53424.57934896 2024-12-08,00:37:54.000,343,11064546,11885,0,1733618273,12998.794973839998,74.21528450999904,53424.614284560004 2024-12-08,00:37:55.000,343,11064463,11885,0,1733618274,12998.801710149994,74.22938276999776,53424.57934896 2024-12-08,00:37:56.000,343,11064476,11965,0,1733618275,12998.835391699999,74.27167755000119,53424.60729744001 2024-12-08,00:37:57.000,343,11064490,11685,0,1733618276,12998.815182769999,74.27872668000055,53424.57934896 2024-12-08,00:37:58.000,343,11064483,12045,0,1733618277,12998.828655389989,74.25757929000247,53424.57236184 2024-12-08,00:37:59.000,343,11064449,12085,0,1733618278,12998.828655389989,74.27167755000119,53424.60031032 2024-12-08,00:38:00.000,343,11064513,11925,0,1733618279,12998.835391699999,74.26462842000183,53424.58633608001 2024-12-08,00:38:01.000,343,11064453,12165,0,1733618280,12998.862336939994,74.24348103000375,53424.60729744001 2024-12-08,00:38:02.000,343,11064474,11765,0,1733618281,12998.828655389989,74.27167755000119,53424.57934896 2024-12-08,00:38:03.000,343,11064543,11925,0,1733618282,12998.855600629999,74.22938276999776,53424.5933232 2024-12-08,00:38:04.000,343,11064502,11965,0,1733618283,12998.848864319989,74.20118625000032,53424.57934896 2024-12-08,00:38:05.000,343,11064482,12165,0,1733618284,12998.869073249989,74.17298973000288,53424.55838760001 2024-12-08,00:38:06.000,343,11064493,11965,0,1733618285,12998.862336939994,74.19413712000096,53424.57934896 2024-12-08,00:38:07.000,343,11064486,11925,0,1733618286,12998.869073249989,74.1518423400048,53424.54441336 2024-12-08,00:38:08.000,343,11064448,12085,0,1733618287,12998.896018489999,74.17298973000288,53424.58633608001 2024-12-08,00:38:09.000,343,11064472,11965,0,1733618288,12998.922963729994,74.18003886000224,53424.57934896 2024-12-08,00:38:10.000,343,11064481,12045,0,1733618289,12998.92970003999,74.19413712000096,53424.60031032 2024-12-08,00:38:11.000,343,11064531,12005,0,1733618290,12998.963381589994,74.19413712000096,53424.54441336 2024-12-08,00:38:12.000,343,11064503,11925,0,1733618291,12999.01053575999,74.2223336399984,53424.62127168 2024-12-08,00:38:13.000,343,11064513,12005,0,1733618292,12999.03074468999,74.24348103000375,53424.58633608001 2024-12-08,00:38:14.000,343,11064502,11965,0,1733618293,12999.03074468999,74.26462842000183,53424.57934896 2024-12-08,00:38:15.000,343,11064488,11725,0,1733618294,12999.05768993,74.29987406999862,53424.55140048 2024-12-08,00:38:16.000,343,11064485,11965,0,1733618295,12999.084635169995,74.3351197200027,53424.55838760001 2024-12-08,00:38:17.000,343,11064476,11965,0,1733618296,12999.104844099995,74.34216885000205,53424.60729744001 2024-12-08,00:38:18.000,343,11064482,12005,0,1733618297,12999.09810779,74.38446362999821,53424.57236184 2024-12-08,00:38:19.000,343,11064461,12205,0,1733618298,12999.11831672,74.41970928000228,53424.57934896 2024-12-08,00:38:20.000,343,11064481,11965,0,1733618299,12999.125053029995,74.47610232000443,53424.57236184 2024-12-08,00:38:21.000,343,11064515,11965,0,1733618300,12999.11831672,74.4972497100025,53424.55140048 2024-12-08,00:38:22.000,343,11064462,11845,0,1733618301,12999.15199826999,74.54659361999802,53424.53043912 2024-12-08,00:38:23.000,343,11064457,12005,0,1733618302,12999.13852565,74.51839710000058,53424.54441336 2024-12-08,00:38:24.000,343,11064492,12085,0,1733618303,12999.104844099995,74.52544622999994,53424.523452 2024-12-08,00:38:25.000,343,11064481,11965,0,1733618304,12999.104844099995,74.56069188000401,53424.57934896 2024-12-08,00:38:26.000,343,11064485,11965,0,1733618305,12999.11158040999,74.56774101000337,53424.565374720005 2024-12-08,00:38:27.000,343,11064499,11765,0,1733618306,12999.125053029995,74.58183927000209,53424.57236184 2024-12-08,00:38:28.000,343,11064508,11965,0,1733618307,12999.13178933999,74.57479014000273,53424.57934896 2024-12-08,00:38:29.000,343,11064491,11965,0,1733618308,12999.09810779,74.56774101000337,53424.60729744001 2024-12-08,00:38:30.000,343,11064476,12045,0,1733618309,12999.084635169995,74.53954448999866,53424.58633608001 2024-12-08,00:38:31.000,343,11064484,12285,0,1733618310,12999.044217309995,74.52544622999994,53424.57236184 2024-12-08,00:38:32.000,343,11064517,11965,0,1733618311,12999.09137147999,74.51134797000122,53424.565374720005 2024-12-08,00:38:33.000,343,11064483,12085,0,1733618312,12999.037481,74.48315145000379,53424.60031032 2024-12-08,00:38:34.000,343,11064498,11885,0,1733618313,12999.037481,74.46200405999843,53424.57236184 2024-12-08,00:38:35.000,343,11064519,11805,0,1733618314,12999.044217309995,74.44790579999972,53424.58633608001 2024-12-08,00:38:36.000,343,11064512,11885,0,1733618315,12999.024008379994,74.41266015000292,53424.62127168 2024-12-08,00:38:37.000,343,11064491,12165,0,1733618316,12998.99032682999,74.41266015000292,53424.5933232 2024-12-08,00:38:38.000,343,11064511,12005,0,1733618317,12998.92970003999,74.39151276000484,53424.57236184 2024-12-08,00:38:39.000,343,11064470,12165,0,1733618318,12998.92970003999,74.38446362999821,53424.635245920006 2024-12-08,00:38:40.000,343,11064513,12005,0,1733618319,12998.90949110999,74.37741449999885,53424.60031032 2024-12-08,00:38:41.000,343,11064524,12165,0,1733618320,12998.922963729994,74.34921798000141,53424.62825880001 2024-12-08,00:38:42.000,343,11064504,11765,0,1733618321,12998.875809559999,74.41970928000228,53424.5933232 2024-12-08,00:38:43.000,343,11064514,12205,0,1733618322,12998.875809559999,74.36331624000013,53424.55838760001 2024-12-08,00:38:44.000,343,11064501,11805,0,1733618323,12998.808446459989,74.36331624000013,53424.57934896 2024-12-08,00:38:45.000,343,11064494,11965,0,1733618324,12998.855600629999,74.34216885000205,53424.614284560004 2024-12-08,00:38:46.000,343,11064540,11965,0,1733618325,12998.815182769999,74.37741449999885,53424.614284560004 2024-12-08,00:38:47.000,343,11064466,12165,0,1733618326,12998.815182769999,74.3351197200027,53424.60031032 2024-12-08,00:38:48.000,343,11064516,11845,0,1733618327,12998.774764909998,74.34216885000205,53424.60031032 2024-12-08,00:38:49.000,343,11064474,11925,0,1733618328,12998.801710149994,74.32807059000334,53424.64922016 2024-12-08,00:38:50.000,343,11064509,11925,0,1733618329,12998.754555979998,74.29282493999926,53424.5933232 2024-12-08,00:38:51.000,343,11064506,11845,0,1733618330,12998.768028599989,74.30692319999798,53424.55838760001 2024-12-08,00:38:52.000,343,11064479,11885,0,1733618331,12998.741083359993,74.2857758099999,53424.64223304 2024-12-08,00:38:53.000,343,11064530,11845,0,1733618332,12998.734347049998,74.27167755000119,53424.5933232 2024-12-08,00:38:54.000,343,11064454,12245,0,1733618333,12998.761292289993,74.25053016000311,53424.53742624001 2024-12-08,00:38:55.000,343,11064482,12005,0,1733618334,12998.788237529989,74.20118625000032,53424.55838760001 2024-12-08,00:38:56.000,343,11064506,11925,0,1733618335,12998.774764909998,74.21528450999904,53424.55140048 2024-12-08,00:38:57.000,343,11064514,11805,0,1733618336,12998.761292289993,74.22938276999776,53424.50947776001 2024-12-08,00:38:58.000,343,11064541,12165,0,1733618337,12998.768028599989,74.20823537999968,53424.565374720005 2024-12-08,00:38:59.000,343,11064525,11845,0,1733618338,12998.794973839998,74.20118625000032,53424.60729744001 2024-12-08,00:39:00.000,343,11064506,12165,0,1733618339,12998.801710149994,74.2223336399984,53424.60031032 2024-12-08,00:39:01.000,343,11064494,11805,0,1733618340,12998.801710149994,74.20118625000032,53424.64223304 2024-12-08,00:39:02.000,343,11064488,11925,0,1733618341,12998.821919079994,74.18003886000224,53424.64922016 2024-12-08,00:39:03.000,343,11064545,11805,0,1733618342,12998.855600629999,74.20118625000032,53424.614284560004 2024-12-08,00:39:04.000,343,11064489,11965,0,1733618343,12998.862336939994,74.1870879900016,53424.614284560004 2024-12-08,00:39:05.000,343,11064462,11845,0,1733618344,12998.875809559999,74.14479320999817,53424.62127168 2024-12-08,00:39:06.000,343,11064504,11605,0,1733618345,12998.922963729994,74.13774407999881,53424.62127168 2024-12-08,00:39:07.000,343,11064486,11885,0,1733618346,12998.936436349999,74.17298973000288,53424.58633608001 2024-12-08,00:39:08.000,343,11064514,12125,0,1733618347,12998.963381589994,74.11659669000073,53424.64922016 2024-12-08,00:39:09.000,343,11064487,12125,0,1733618348,12998.97685421,74.12364582000009,53424.60729744001 2024-12-08,00:39:10.000,343,11064477,12085,0,1733618349,12999.024008379994,74.13069494999945,53424.64223304 2024-12-08,00:39:11.000,343,11064501,11685,0,1733618350,12999.01727207,74.10954756000137,53424.64223304 2024-12-08,00:39:12.000,343,11064491,12005,0,1733618351,12999.01053575999,74.07430191000458,53424.64223304 2024-12-08,00:39:13.000,343,11064479,11805,0,1733618352,12999.05095361999,74.10954756000137,53424.663194400004 2024-12-08,00:39:14.000,343,11064480,11685,0,1733618353,12999.05768993,74.06725277999794,53424.65620728001 2024-12-08,00:39:15.000,343,11064489,11925,0,1733618354,12999.104844099995,74.06725277999794,53424.64922016 2024-12-08,00:39:16.000,343,11064456,11965,0,1733618355,12999.11158040999,74.06020364999858,53424.62127168 2024-12-08,00:39:17.000,343,11064468,11885,0,1733618356,12999.104844099995,74.11659669000073,53424.614284560004 2024-12-08,00:39:18.000,343,11064451,12165,0,1733618357,12999.125053029995,74.09544930000266,53424.635245920006 2024-12-08,00:39:19.000,343,11064474,11805,0,1733618358,12999.145261959995,74.0884001700033,53424.663194400004 2024-12-08,00:39:20.000,343,11064473,11965,0,1733618359,12999.15199826999,74.12364582000009,53424.62127168 2024-12-08,00:39:21.000,343,11064464,11645,0,1733618360,12999.185679819995,74.19413712000096,53424.64922016 2024-12-08,00:39:22.000,343,11064457,11965,0,1733618361,12999.21936137,74.20823537999968,53424.635245920006 2024-12-08,00:39:23.000,343,11064453,12325,0,1733618362,12999.246306609995,74.23643190000439,53424.64922016 2024-12-08,00:39:24.000,343,11064475,12165,0,1733618363,12999.266515539995,74.27872668000055,53424.663194400004 2024-12-08,00:39:25.000,343,11064443,11805,0,1733618364,12999.347351259996,74.31397233000462,53424.67018152 2024-12-08,00:39:26.000,343,11064472,11845,0,1733618365,12999.30019709,74.35626711000077,53424.635245920006 2024-12-08,00:39:27.000,343,11064455,11965,0,1733618366,12999.347351259996,74.35626711000077,53424.64223304 2024-12-08,00:39:28.000,343,11064486,12085,0,1733618367,12999.387769119996,74.41266015000292,53424.62127168 2024-12-08,00:39:29.000,343,11064495,11645,0,1733618368,12999.38103281,74.44085667000036,53424.62127168 2024-12-08,00:39:30.000,343,11064506,12085,0,1733618369,12999.36082388,74.4690531899978,53424.565374720005 2024-12-08,00:39:31.000,343,11064494,11725,0,1733618370,12999.36082388,74.4690531899978,53424.64223304 2024-12-08,00:39:32.000,343,11064511,12005,0,1733618371,12999.387769119996,74.47610232000443,53424.62127168 2024-12-08,00:39:33.000,343,11064513,11925,0,1733618372,12999.387769119996,74.5324953599993,53424.62127168 2024-12-08,00:39:34.000,343,11064465,11685,0,1733618373,12999.40124174,74.50429884000187,53424.635245920006 2024-12-08,00:39:35.000,343,11064496,12285,0,1733618374,12999.38103281,74.5324953599993,53424.60031032 2024-12-08,00:39:36.000,343,11064495,12205,0,1733618375,12999.40124174,74.53954448999866,53424.67018152 2024-12-08,00:39:37.000,343,11064494,12005,0,1733618376,12999.387769119996,74.51839710000058,53424.67018152 2024-12-08,00:39:38.000,343,11064453,11645,0,1733618377,12999.38103281,74.50429884000187,53424.70511712001 2024-12-08,00:39:39.000,343,11064458,12125,0,1733618378,12999.354087569991,74.57479014000273,53424.74703984 2024-12-08,00:39:40.000,343,11064475,11845,0,1733618379,12999.367560189996,74.57479014000273,53424.67018152 2024-12-08,00:39:41.000,343,11064496,11925,0,1733618380,12999.394505429991,74.56774101000337,53424.70511712001 2024-12-08,00:39:42.000,343,11064514,12005,0,1733618381,12999.394505429991,74.58888840000145,53424.72607848001 2024-12-08,00:39:43.000,343,11064480,11925,0,1733618382,12999.414714359991,74.60298666000017,53424.67018152 2024-12-08,00:39:44.000,343,11064533,12165,0,1733618383,12999.428186979996,74.63823231000424,53424.74703984 2024-12-08,00:39:45.000,343,11064481,11925,0,1733618384,12999.407978049996,74.65937970000232,53424.69114288 2024-12-08,00:39:46.000,343,11064472,12085,0,1733618385,12999.441659600001,74.6452814400036,53424.70511712001 2024-12-08,00:39:47.000,343,11064437,11885,0,1733618386,12999.468604839996,74.62413404999825,53424.69114288 2024-12-08,00:39:48.000,343,11064474,11805,0,1733618387,12999.441659600001,74.65937970000232,53424.70511712001 2024-12-08,00:39:49.000,343,11064475,11805,0,1733618388,12999.407978049996,74.65937970000232,53424.69114288 2024-12-08,00:39:50.000,343,11064478,12125,0,1733618389,12999.448395909996,74.61708491999889,53424.70511712001 2024-12-08,00:39:51.000,343,11064489,12005,0,1733618390,12999.468604839996,74.63823231000424,53424.71210424 2024-12-08,00:39:52.000,343,11064431,12165,0,1733618391,12999.461868530001,74.62413404999825,53424.72607848001 2024-12-08,00:39:53.000,343,11064482,12005,0,1733618392,12999.414714359991,74.56774101000337,53424.733065600005 2024-12-08,00:39:54.000,343,11064473,11885,0,1733618393,12999.387769119996,74.49020058000315,53424.71210424 2024-12-08,00:39:55.000,343,11064494,12045,0,1733618394,12999.387769119996,74.4690531899978,53424.684155760006 2024-12-08,00:39:56.000,343,11064540,11765,0,1733618395,12999.38103281,74.45495492999908,53424.70511712001 2024-12-08,00:39:57.000,343,11064512,12165,0,1733618396,12999.38103281,74.45495492999908,53424.67716864001 2024-12-08,00:39:58.000,343,11064472,11845,0,1733618397,12999.347351259996,74.433807540001,53424.71909136 2024-12-08,00:39:59.000,343,11064438,11965,0,1733618398,12999.33387863999,74.41266015000292,53424.71210424 2024-12-08,00:40:00.000,343,11064504,11965,0,1733618399,12999.38103281,74.41970928000228,53424.71909136 2024-12-08,00:40:01.000,343,11064537,12045,0,1733618400,12999.394505429991,74.3985618900042,53424.69813 2024-12-08,00:40:02.000,343,11064465,12125,0,1733618401,12999.414714359991,74.38446362999821,53424.69114288 2024-12-08,00:40:03.000,343,11064489,11765,0,1733618402,12999.407978049996,74.433807540001,53424.67018152 2024-12-08,00:40:04.000,343,11064481,11965,0,1733618403,12999.455132219991,74.41266015000292,53424.71210424 2024-12-08,00:40:05.000,343,11064467,11885,0,1733618404,12999.434923289991,74.44085667000036,53424.65620728001 2024-12-08,00:40:06.000,343,11064479,11925,0,1733618405,12999.495550079992,74.49020058000315,53424.74005272 2024-12-08,00:40:07.000,343,11064474,12325,0,1733618406,12999.556176869992,74.4690531899978,53424.663194400004 2024-12-08,00:40:08.000,343,11064513,11765,0,1733618407,12999.529231629997,74.47610232000443,53424.65620728001 2024-12-08,00:40:09.000,343,11064504,12005,0,1733618408,12999.562913180001,74.4972497100025,53424.67018152 2024-12-08,00:40:10.000,343,11064464,11765,0,1733618409,12999.542704250001,74.50429884000187,53424.70511712001 2024-12-08,00:40:11.000,343,11064471,11805,0,1733618410,12999.549440559997,74.48315145000379,53424.69813 2024-12-08,00:40:12.000,343,11064500,12125,0,1733618411,12999.583122110002,74.51134797000122,53424.684155760006 2024-12-08,00:40:13.000,343,11064490,12125,0,1733618412,12999.549440559997,74.5324953599993,53424.69813 2024-12-08,00:40:14.000,343,11064474,11805,0,1733618413,12999.535967939992,74.48315145000379,53424.65620728001 2024-12-08,00:40:15.000,343,11064509,12005,0,1733618414,12999.475341149991,74.42675841000164,53424.71210424 2024-12-08,00:40:16.000,343,11064461,12045,0,1733618415,12999.502286390001,74.433807540001,53424.69114288 2024-12-08,00:40:17.000,343,11064507,12045,0,1733618416,12999.488813769996,74.38446362999821,53424.74005272 2024-12-08,00:40:18.000,343,11064509,12165,0,1733618417,12999.468604839996,74.3351197200027,53424.72607848001 2024-12-08,00:40:19.000,343,11064512,12085,0,1733618418,12999.434923289991,74.31397233000462,53424.733065600005 2024-12-08,00:40:20.000,343,11064501,12325,0,1733618419,12999.394505429991,74.26462842000183,53424.67716864001 2024-12-08,00:40:21.000,343,11064517,12165,0,1733618420,12999.354087569991,74.29282493999926,53424.77498832001 2024-12-08,00:40:22.000,343,11064432,11845,0,1733618421,12999.354087569991,74.22938276999776,53424.71210424 2024-12-08,00:40:23.000,343,11064461,12125,0,1733618422,12999.31366970999,74.20118625000032,53424.733065600005 2024-12-08,00:40:24.000,343,11064504,12245,0,1733618423,12999.327142329996,74.19413712000096,53424.70511712001 2024-12-08,00:40:25.000,343,11064485,12005,0,1733618424,12999.29346077999,74.22938276999776,53424.70511712001 2024-12-08,00:40:26.000,343,11064491,11885,0,1733618425,12999.32040602,74.24348103000375,53424.75402696001 2024-12-08,00:40:27.000,343,11064477,11965,0,1733618426,12999.34061495,74.2857758099999,53424.75402696001 2024-12-08,00:40:28.000,343,11064452,12325,0,1733618427,12999.354087569991,74.30692319999798,53424.72607848001 2024-12-08,00:40:29.000,343,11064448,12085,0,1733618428,12999.367560189996,74.32807059000334,53424.71909136 2024-12-08,00:40:30.000,343,11064501,12205,0,1733618429,12999.367560189996,74.37741449999885,53424.62825880001 2024-12-08,00:40:31.000,343,11064473,12085,0,1733618430,12999.414714359991,74.433807540001,53424.7680012 2024-12-08,00:40:32.000,343,11064503,11805,0,1733618431,12999.475341149991,74.433807540001,53424.75402696001 2024-12-08,00:40:33.000,343,11064527,11965,0,1733618432,12999.509022699996,74.51134797000122,53424.74703984 2024-12-08,00:40:34.000,343,11064535,12005,0,1733618433,12999.509022699996,74.50429884000187,53424.76101408 2024-12-08,00:40:35.000,343,11064508,12325,0,1733618434,12999.535967939992,74.57479014000273,53424.72607848001 2024-12-08,00:40:36.000,343,11064503,11965,0,1733618435,12999.542704250001,74.58183927000209,53424.69813 2024-12-08,00:40:37.000,343,11064498,12245,0,1733618436,12999.549440559997,74.55364275000466,53424.74005272 2024-12-08,00:40:38.000,343,11064441,11805,0,1733618437,12999.583122110002,74.58183927000209,53424.71909136 2024-12-08,00:40:39.000,343,11064474,11845,0,1733618438,12999.603331040002,74.56069188000401,53424.733065600005 2024-12-08,00:40:40.000,343,11064515,11925,0,1733618439,12999.616803659992,74.54659361999802,53424.75402696001 2024-12-08,00:40:41.000,343,11064500,12045,0,1733618440,12999.596594729992,74.56774101000337,53424.71909136 2024-12-08,00:40:42.000,343,11064524,12045,0,1733618441,12999.616803659992,74.53954448999866,53424.76101408 2024-12-08,00:40:43.000,343,11064504,11925,0,1733618442,12999.589858419997,74.52544622999994,53424.733065600005 2024-12-08,00:40:44.000,343,11064541,11885,0,1733618443,12999.603331040002,74.47610232000443,53424.733065600005 2024-12-08,00:40:45.000,343,11064476,12085,0,1733618444,12999.589858419997,74.51134797000122,53424.71210424 2024-12-08,00:40:46.000,343,11064521,12125,0,1733618445,12999.549440559997,74.45495492999908,53424.69114288 2024-12-08,00:40:47.000,343,11064471,11965,0,1733618446,12999.529231629997,74.42675841000164,53424.69114288 2024-12-08,00:40:48.000,343,11064473,11885,0,1733618447,12999.576385799992,74.41266015000292,53424.75402696001 2024-12-08,00:40:49.000,343,11064512,11885,0,1733618448,12999.583122110002,74.39151276000484,53424.82389816001 2024-12-08,00:40:50.000,343,11064498,12005,0,1733618449,12999.569649489997,74.3985618900042,53424.733065600005 2024-12-08,00:40:51.000,343,11064486,12125,0,1733618450,12999.535967939992,74.37036536999949,53424.75402696001 2024-12-08,00:40:52.000,343,11064514,11885,0,1733618451,12999.495550079992,74.37741449999885,53424.733065600005 2024-12-08,00:40:53.000,343,11064477,12005,0,1733618452,12999.468604839996,74.41266015000292,53424.74703984 2024-12-08,00:40:54.000,343,11064506,11965,0,1733618453,12999.468604839996,74.38446362999821,53424.77498832001 2024-12-08,00:40:55.000,343,11064473,12045,0,1733618454,12999.461868530001,74.40561102000356,53424.733065600005 2024-12-08,00:40:56.000,343,11064459,11645,0,1733618455,12999.495550079992,74.41970928000228,53424.76101408 2024-12-08,00:40:57.000,343,11064499,12205,0,1733618456,12999.475341149991,74.44790579999972,53424.76101408 2024-12-08,00:40:58.000,343,11064474,12085,0,1733618457,12999.482077460001,74.46200405999843,53424.74703984 2024-12-08,00:40:59.000,343,11064545,11965,0,1733618458,12999.475341149991,74.4972497100025,53424.7680012 2024-12-08,00:41:00.000,343,11064537,12165,0,1733618459,12999.428186979996,74.49020058000315,53424.71210424 2024-12-08,00:41:01.000,343,11064537,12005,0,1733618460,12999.394505429991,74.50429884000187,53424.69114288 2024-12-08,00:41:02.000,343,11064491,11765,0,1733618461,12999.407978049996,74.55364275000466,53424.71909136 2024-12-08,00:41:03.000,343,11064489,12325,0,1733618462,12999.38103281,74.54659361999802,53424.733065600005 2024-12-08,00:41:04.000,343,11064509,11765,0,1733618463,12999.367560189996,74.57479014000273,53424.74703984 2024-12-08,00:41:05.000,343,11064520,12165,0,1733618464,12999.374296499991,74.61003578999953,53424.74703984 2024-12-08,00:41:06.000,343,11064502,11845,0,1733618465,12999.347351259996,74.65233057000296,53424.684155760006 2024-12-08,00:41:07.000,343,11064498,11965,0,1733618466,12999.36082388,74.67347796000104,53424.75402696001 2024-12-08,00:41:08.000,343,11064508,12005,0,1733618467,12999.367560189996,74.67347796000104,53424.71210424 2024-12-08,00:41:09.000,343,11064485,12005,0,1733618468,12999.354087569991,74.68757621999976,53424.71210424 2024-12-08,00:41:10.000,343,11064493,11885,0,1733618469,12999.347351259996,74.6805270900004,53424.67716864001 2024-12-08,00:41:11.000,343,11064552,12045,0,1733618470,12999.354087569991,74.70872360999783,53424.69813 2024-12-08,00:41:12.000,343,11064502,11965,0,1733618471,12999.33387863999,74.71577274000447,53424.67018152 2024-12-08,00:41:13.000,343,11064500,11845,0,1733618472,12999.354087569991,74.72987100000319,53424.67018152 2024-12-08,00:41:14.000,343,11064523,11565,0,1733618473,12999.34061495,74.70872360999783,53424.65620728001 2024-12-08,00:41:15.000,343,11064491,12165,0,1733618474,12999.306933399996,74.70167447999847,53424.663194400004 2024-12-08,00:41:16.000,343,11064543,11765,0,1733618475,12999.327142329996,74.72987100000319,53424.69114288 2024-12-08,00:41:17.000,343,11064526,11965,0,1733618476,12999.29346077999,74.77216577999934,53424.72607848001 2024-12-08,00:41:18.000,343,11064495,12005,0,1733618477,12999.29346077999,74.7439692600019,53424.67716864001 2024-12-08,00:41:19.000,343,11064544,11845,0,1733618478,12999.286724469996,74.72282187000383,53424.64223304 2024-12-08,00:41:20.000,343,11064437,11925,0,1733618479,12999.27325184999,74.76511664999998,53424.663194400004 2024-12-08,00:41:21.000,343,11064480,11645,0,1733618480,12999.246306609995,74.77216577999934,53424.62825880001 2024-12-08,00:41:22.000,343,11064534,12125,0,1733618481,12999.19241612999,74.7933131700047,53424.62825880001 2024-12-08,00:41:23.000,343,11064489,11965,0,1733618482,12999.21262505999,74.80036230000405,53424.64223304 2024-12-08,00:41:24.000,343,11064491,12165,0,1733618483,12999.165470889995,74.84970620999957,53424.62825880001 2024-12-08,00:41:25.000,343,11064526,12005,0,1733618484,12999.15199826999,74.86380446999829,53424.64223304 2024-12-08,00:41:26.000,343,11064482,11965,0,1733618485,12999.145261959995,74.84970620999957,53424.65620728001 2024-12-08,00:41:27.000,343,11064454,11885,0,1733618486,12999.11831672,74.82150969000213,53424.62825880001 2024-12-08,00:41:28.000,343,11064470,11885,0,1733618487,12999.07116254999,74.84265708000021,53424.635245920006 2024-12-08,00:41:29.000,343,11064483,11845,0,1733618488,12999.05095361999,74.7933131700047,53424.64922016 2024-12-08,00:41:30.000,343,11064516,12045,0,1733618489,12999.003799449994,74.75806752000062,53424.64223304 2024-12-08,00:41:31.000,343,11064496,11765,0,1733618490,12999.037481,74.71577274000447,53424.62825880001 2024-12-08,00:41:32.000,343,11064448,11845,0,1733618491,12998.97685421,74.66642883000168,53424.64223304 2024-12-08,00:41:33.000,343,11064490,12085,0,1733618492,12998.963381589994,74.68757621999976,53424.62825880001 2024-12-08,00:41:34.000,343,11064497,12125,0,1733618493,12998.94990896999,74.62413404999825,53424.62825880001 2024-12-08,00:41:35.000,343,11064489,12325,0,1733618494,12998.92970003999,74.61708491999889,53424.60729744001 2024-12-08,00:41:36.000,343,11064489,11845,0,1733618495,12998.94990896999,74.58888840000145,53424.57934896 2024-12-08,00:41:37.000,343,11064423,11685,0,1733618496,12998.862336939994,74.52544622999994,53424.60031032 2024-12-08,00:41:38.000,343,11064512,12125,0,1733618497,12998.828655389989,74.48315145000379,53424.57934896 2024-12-08,00:41:39.000,343,11064465,11965,0,1733618498,12998.835391699999,74.51134797000122,53424.5933232 2024-12-08,00:41:40.000,343,11064500,12045,0,1733618499,12998.808446459989,74.49020058000315,53424.614284560004 2024-12-08,00:41:41.000,343,11064537,12165,0,1733618500,12998.768028599989,74.46200405999843,53424.58633608001 2024-12-08,00:41:42.000,343,11064440,12245,0,1733618501,12998.801710149994,74.44085667000036,53424.60729744001 2024-12-08,00:41:43.000,343,11064447,11725,0,1733618502,12998.781501219994,74.433807540001,53424.565374720005 2024-12-08,00:41:44.000,343,11064516,11925,0,1733618503,12998.747819669989,74.41970928000228,53424.614284560004 2024-12-08,00:41:45.000,343,11064491,12205,0,1733618504,12998.761292289993,74.433807540001,53424.565374720005 2024-12-08,00:41:46.000,343,11064474,11845,0,1733618505,12998.734347049998,74.3985618900042,53424.5933232 2024-12-08,00:41:47.000,343,11064489,11965,0,1733618506,12998.754555979998,74.41266015000292,53424.55838760001 2024-12-08,00:41:48.000,343,11064466,11925,0,1733618507,12998.720874429993,74.36331624000013,53424.55140048 2024-12-08,00:41:49.000,343,11064468,11965,0,1733618508,12998.707401809988,74.37741449999885,53424.495503520004 2024-12-08,00:41:50.000,343,11064433,12085,0,1733618509,12998.687192879988,74.42675841000164,53424.48851640001 2024-12-08,00:41:51.000,343,11064484,11885,0,1733618510,12998.673720259998,74.42675841000164,53424.53742624001 2024-12-08,00:41:52.000,343,11064522,11645,0,1733618511,12998.660247639993,74.44085667000036,53424.55838760001 2024-12-08,00:41:53.000,343,11064492,12165,0,1733618512,12998.687192879988,74.41970928000228,53424.54441336 2024-12-08,00:41:54.000,343,11064474,11885,0,1733618513,12998.673720259998,74.42675841000164,53424.57236184 2024-12-08,00:41:55.000,343,11064479,12045,0,1733618514,12998.660247639993,74.3985618900042,53424.523452 2024-12-08,00:41:56.000,343,11064457,11965,0,1733618515,12998.646775019988,74.433807540001,53424.53742624001 2024-12-08,00:41:57.000,343,11064478,12045,0,1733618516,12998.626566090003,74.433807540001,53424.55838760001 2024-12-08,00:41:58.000,343,11064458,11885,0,1733618517,12998.579411919993,74.38446362999821,53424.57236184 2024-12-08,00:41:59.000,343,11064481,12165,0,1733618518,12998.586148230002,74.35626711000077,53424.53043912 2024-12-08,00:42:00.000,343,11064495,12085,0,1733618519,12998.592884539998,74.34921798000141,53424.53742624001 2024-12-08,00:42:01.000,343,11064507,11925,0,1733618520,12998.559202989993,74.32102146000398,53424.565374720005 2024-12-08,00:42:02.000,343,11064466,11965,0,1733618521,12998.485103580002,74.31397233000462,53424.495503520004 2024-12-08,00:42:03.000,343,11064484,12085,0,1733618522,12998.491839889997,74.3351197200027,53424.54441336 2024-12-08,00:42:04.000,343,11064462,11925,0,1733618523,12998.471630959997,74.32102146000398,53424.50947776001 2024-12-08,00:42:05.000,343,11064479,12125,0,1733618524,12998.424476790002,74.32807059000334,53424.565374720005 2024-12-08,00:42:06.000,343,11064501,12125,0,1733618525,12998.417740479992,74.32807059000334,53424.57934896 2024-12-08,00:42:07.000,343,11064470,11645,0,1733618526,12998.390795239997,74.32102146000398,53424.565374720005 2024-12-08,00:42:08.000,343,11064491,11805,0,1733618527,12998.309959519996,74.32102146000398,53424.57236184 2024-12-08,00:42:09.000,343,11064496,11925,0,1733618528,12998.303223210001,74.3351197200027,53424.55838760001 2024-12-08,00:42:10.000,343,11064503,12005,0,1733618529,12998.296486899992,74.3351197200027,53424.55140048 2024-12-08,00:42:11.000,343,11064439,11925,0,1733618530,12998.262805350001,74.34216885000205,53424.565374720005 2024-12-08,00:42:12.000,343,11064506,12165,0,1733618531,12998.262805350001,74.37741449999885,53424.46056792001 2024-12-08,00:42:13.000,343,11064521,11845,0,1733618532,12998.208914869996,74.35626711000077,53424.50249064 2024-12-08,00:42:14.000,343,11064439,11845,0,1733618533,12998.188705939996,74.35626711000077,53424.53043912 2024-12-08,00:42:15.000,343,11064505,11885,0,1733618534,12998.148288079996,74.37741449999885,53424.57934896 2024-12-08,00:42:16.000,343,11064504,12085,0,1733618535,12998.1617607,74.36331624000013,53424.495503520004 2024-12-08,00:42:17.000,343,11064490,12005,0,1733618536,12998.168497009996,74.38446362999821,53424.523452 2024-12-08,00:42:18.000,343,11064439,11965,0,1733618537,12998.1617607,74.37036536999949,53424.523452 2024-12-08,00:42:19.000,343,11064458,12045,0,1733618538,12998.1617607,74.39151276000484,53424.48851640001 2024-12-08,00:42:20.000,343,11064497,12005,0,1733618539,12998.155024389991,74.34921798000141,53424.4535808 2024-12-08,00:42:21.000,343,11064462,11925,0,1733618540,12998.168497009996,74.35626711000077,53424.46056792001 2024-12-08,00:42:22.000,343,11064526,12085,0,1733618541,12998.188705939996,74.38446362999821,53424.48152928 2024-12-08,00:42:23.000,343,11064514,11765,0,1733618542,12998.188705939996,74.35626711000077,53424.43261944 2024-12-08,00:42:24.000,343,11064489,11925,0,1733618543,12998.188705939996,74.3985618900042,53424.41165808 2024-12-08,00:42:25.000,343,11064485,12325,0,1733618544,12998.235860109991,74.41970928000228,53424.40467096 2024-12-08,00:42:26.000,343,11064513,11965,0,1733618545,12998.208914869996,74.41266015000292,53424.42563232 2024-12-08,00:42:27.000,343,11064499,11725,0,1733618546,12998.222387490001,74.42675841000164,53424.39069672001 2024-12-08,00:42:28.000,343,11064450,12005,0,1733618547,12998.276277969991,74.44790579999972,53424.41864520001 2024-12-08,00:42:29.000,343,11064511,11965,0,1733618548,12998.309959519996,74.46200405999843,53424.39069672001 2024-12-08,00:42:30.000,343,11064522,11885,0,1733618549,12998.316695829992,74.47610232000443,53424.3837096 2024-12-08,00:42:31.000,343,11064491,11925,0,1733618550,12998.350377379997,74.50429884000187,53424.397683840005 2024-12-08,00:42:32.000,343,11064525,11925,0,1733618551,12998.390795239997,74.5324953599993,53424.39069672001 2024-12-08,00:42:33.000,343,11064540,11925,0,1733618552,12998.397531549992,74.56774101000337,53424.41165808 2024-12-08,00:42:34.000,343,11064514,12045,0,1733618553,12998.397531549992,74.56069188000401,53424.41864520001 2024-12-08,00:42:35.000,343,11064499,12005,0,1733618554,12998.417740479992,74.60298666000017,53424.35576112 2024-12-08,00:42:36.000,343,11064498,11965,0,1733618555,12998.417740479992,74.58888840000145,53424.3837096 2024-12-08,00:42:37.000,343,11064492,11765,0,1733618556,12998.458158339992,74.59593753000081,53424.36973536001 2024-12-08,00:42:38.000,343,11064465,11885,0,1733618557,12998.505312510002,74.6452814400036,53424.35576112 2024-12-08,00:42:39.000,343,11064499,12005,0,1733618558,12998.491839889997,74.61708491999889,53424.36973536001 2024-12-08,00:42:40.000,343,11064481,11845,0,1733618559,12998.518785129992,74.58183927000209,53424.397683840005 2024-12-08,00:42:41.000,343,11064477,12005,0,1733618560,12998.552466679997,74.59593753000081,53424.33479976 2024-12-08,00:42:42.000,343,11064462,12405,0,1733618561,12998.525521440002,74.60298666000017,53424.37672248 2024-12-08,00:42:43.000,343,11064522,11805,0,1733618562,12998.538994059993,74.60298666000017,53424.41864520001 2024-12-08,00:42:44.000,343,11064479,12045,0,1733618563,12998.538994059993,74.61708491999889,53424.36973536001 2024-12-08,00:42:45.000,343,11064499,11805,0,1733618564,12998.545730370002,74.62413404999825,53424.397683840005 2024-12-08,00:42:46.000,343,11064469,11685,0,1733618565,12998.559202989993,74.61708491999889,53424.397683840005 2024-12-08,00:42:47.000,343,11064438,11565,0,1733618566,12998.592884539998,74.56069188000401,53424.397683840005 2024-12-08,00:42:48.000,343,11064508,12005,0,1733618567,12998.559202989993,74.57479014000273,53424.397683840005 2024-12-08,00:42:49.000,343,11064535,12005,0,1733618568,12998.532257749997,74.55364275000466,53424.47454216 2024-12-08,00:42:50.000,343,11064463,11645,0,1733618569,12998.559202989993,74.51839710000058,53424.40467096 2024-12-08,00:42:51.000,343,11064495,11685,0,1733618570,12998.525521440002,74.46200405999843,53424.43261944 2024-12-08,00:42:52.000,343,11064467,12085,0,1733618571,12998.505312510002,74.46200405999843,53424.4535808 2024-12-08,00:42:53.000,343,11064490,11925,0,1733618572,12998.498576199992,74.44790579999972,53424.41165808 2024-12-08,00:42:54.000,343,11064535,11965,0,1733618573,12998.478367269992,74.3985618900042,53424.467555040006 2024-12-08,00:42:55.000,343,11064520,11725,0,1733618574,12998.437949409992,74.37741449999885,53424.39069672001 2024-12-08,00:42:56.000,343,11064488,11925,0,1733618575,12998.417740479992,74.37036536999949,53424.43261944 2024-12-08,00:42:57.000,343,11064477,11965,0,1733618576,12998.411004169997,74.37036536999949,53424.467555040006 2024-12-08,00:42:58.000,343,11064480,12005,0,1733618577,12998.437949409992,74.32807059000334,53424.48851640001 2024-12-08,00:42:59.000,343,11064506,11965,0,1733618578,12998.390795239997,74.32102146000398,53424.467555040006 2024-12-08,00:43:00.000,343,11064499,12005,0,1733618579,12998.370586309997,74.32102146000398,53424.43261944 2024-12-08,00:43:01.000,343,11064524,11805,0,1733618580,12998.404267860002,74.26462842000183,53424.41864520001 2024-12-08,00:43:02.000,343,11064492,12205,0,1733618581,12998.384058930002,74.30692319999798,53424.41165808 2024-12-08,00:43:03.000,343,11064499,11845,0,1733618582,12998.370586309997,74.25757929000247,53424.43960656001 2024-12-08,00:43:04.000,343,11064502,11965,0,1733618583,12998.424476790002,74.27872668000055,53424.43960656001 2024-12-08,00:43:05.000,343,11064518,11805,0,1733618584,12998.397531549992,74.27872668000055,53424.42563232 2024-12-08,00:43:06.000,343,11064523,12045,0,1733618585,12998.384058930002,74.27167755000119,53424.46056792001 2024-12-08,00:43:07.000,343,11064500,11965,0,1733618586,12998.431213099997,74.31397233000462,53424.467555040006 2024-12-08,00:43:08.000,343,11064489,12045,0,1733618587,12998.431213099997,74.30692319999798,53424.446593680004 2024-12-08,00:43:09.000,343,11064516,12085,0,1733618588,12998.451422029997,74.30692319999798,53424.46056792001 2024-12-08,00:43:10.000,343,11064505,11765,0,1733618589,12998.458158339992,74.3351197200027,53424.446593680004 2024-12-08,00:43:11.000,343,11064439,12045,0,1733618590,12998.471630959997,74.3351197200027,53424.41864520001 2024-12-08,00:43:12.000,343,11064459,11885,0,1733618591,12998.451422029997,74.34921798000141,53424.43960656001 2024-12-08,00:43:13.000,343,11064495,11925,0,1733618592,12998.451422029997,74.34921798000141,53424.41864520001 2024-12-08,00:43:14.000,343,11064517,12005,0,1733618593,12998.451422029997,74.3985618900042,53424.397683840005 2024-12-08,00:43:15.000,343,11064445,11885,0,1733618594,12998.505312510002,74.39151276000484,53424.41165808 2024-12-08,00:43:16.000,343,11064530,11965,0,1733618595,12998.545730370002,74.46200405999843,53424.397683840005 2024-12-08,00:43:17.000,343,11064449,11885,0,1733618596,12998.559202989993,74.51839710000058,53424.397683840005 2024-12-08,00:43:18.000,343,11064514,12005,0,1733618597,12998.626566090003,74.52544622999994,53424.327812640004 2024-12-08,00:43:19.000,343,11064526,11645,0,1733618598,12998.619829779993,74.59593753000081,53424.34178688001 2024-12-08,00:43:20.000,343,11064541,12085,0,1733618599,12998.680456569993,74.6452814400036,53424.36973536001 2024-12-08,00:43:21.000,343,11064468,11725,0,1733618600,12998.720874429993,74.62413404999825,53424.33479976 2024-12-08,00:43:22.000,343,11064483,11845,0,1733618601,12998.747819669989,74.70872360999783,53424.36274824 2024-12-08,00:43:23.000,343,11064554,11765,0,1733618602,12998.774764909998,74.72987100000319,53424.327812640004 2024-12-08,00:43:24.000,343,11064537,12045,0,1733618603,12998.835391699999,74.77216577999934,53424.29287704001 2024-12-08,00:43:25.000,343,11064482,11805,0,1733618604,12998.862336939994,74.80036230000405,53424.28588992 2024-12-08,00:43:26.000,343,11064500,11885,0,1733618605,12998.882545869994,74.82150969000213,53424.27191568001 2024-12-08,00:43:27.000,343,11064534,11805,0,1733618606,12998.902754799994,74.87790273000428,53424.327812640004 2024-12-08,00:43:28.000,343,11064502,11645,0,1733618607,12998.92970003999,74.88495186000364,53424.299864160006 2024-12-08,00:43:29.000,343,11064465,11845,0,1733618608,12998.94990896999,74.91314838000108,53424.327812640004 2024-12-08,00:43:30.000,343,11064531,11485,0,1733618609,12998.97685421,74.90609925000172,53424.299864160006 2024-12-08,00:43:31.000,343,11064451,11805,0,1733618610,12998.97685421,74.92019751000043,53424.36274824 2024-12-08,00:43:32.000,343,11064433,11965,0,1733618611,12998.92970003999,74.96249229000387,53424.32082552001 2024-12-08,00:43:33.000,343,11064524,12085,0,1733618612,12998.94990896999,74.9554431600045,53424.35576112 2024-12-08,00:43:34.000,343,11064523,12045,0,1733618613,12998.922963729994,74.94839402999787,53424.30685128 2024-12-08,00:43:35.000,343,11064498,11965,0,1733618614,12998.956645279999,74.96954142000322,53424.299864160006 2024-12-08,00:43:36.000,343,11064465,12325,0,1733618615,12998.92970003999,74.96249229000387,53424.278902800004 2024-12-08,00:43:37.000,343,11064520,11885,0,1733618616,12998.922963729994,74.9906888100013,53424.35576112 2024-12-08,00:43:38.000,343,11064460,11765,0,1733618617,12998.902754799994,74.9554431600045,53424.32082552001 2024-12-08,00:43:39.000,343,11064512,11805,0,1733618618,12998.896018489999,74.93429576999915,53424.3837096 2024-12-08,00:43:40.000,343,11064495,12085,0,1733618619,12998.869073249989,74.9554431600045,53424.40467096 2024-12-08,00:43:41.000,343,11064524,11885,0,1733618620,12998.875809559999,74.91314838000108,53424.42563232 2024-12-08,00:43:42.000,343,11064461,11805,0,1733618621,12998.842128009994,74.90609925000172,53424.37672248 2024-12-08,00:43:43.000,343,11064482,12165,0,1733618622,12998.842128009994,74.84970620999957,53424.3837096 2024-12-08,00:43:44.000,343,11064511,12005,0,1733618623,12998.828655389989,74.82855882000149,53424.348774000006 2024-12-08,00:43:45.000,343,11064487,11805,0,1733618624,12998.821919079994,74.84265708000021,53424.327812640004 2024-12-08,00:43:46.000,343,11064496,11845,0,1733618625,12998.815182769999,74.80036230000405,53424.299864160006 2024-12-08,00:43:47.000,343,11064534,12005,0,1733618626,12998.801710149994,74.80036230000405,53424.34178688001 2024-12-08,00:43:48.000,343,11064508,11725,0,1733618627,12998.768028599989,74.84970620999957,53424.327812640004 2024-12-08,00:43:49.000,343,11064516,12125,0,1733618628,12998.781501219994,74.81446056000277,53424.348774000006 2024-12-08,00:43:50.000,343,11064470,11925,0,1733618629,12998.794973839998,74.81446056000277,53424.35576112 2024-12-08,00:43:51.000,343,11064516,11725,0,1733618630,12998.794973839998,74.80036230000405,53424.34178688001 2024-12-08,00:43:52.000,343,11064501,12005,0,1733618631,12998.788237529989,74.78626403999806,53424.32082552001 2024-12-08,00:43:53.000,343,11064470,12085,0,1733618632,12998.781501219994,74.78626403999806,53424.3138384 2024-12-08,00:43:54.000,343,11064478,11845,0,1733618633,12998.788237529989,74.78626403999806,53424.32082552001 2024-12-08,00:43:55.000,343,11064424,11885,0,1733618634,12998.788237529989,74.7792149099987,53424.33479976 2024-12-08,00:43:56.000,343,11064495,12085,0,1733618635,12998.794973839998,74.78626403999806,53424.278902800004 2024-12-08,00:43:57.000,343,11064492,12205,0,1733618636,12998.828655389989,74.80036230000405,53424.33479976 2024-12-08,00:43:58.000,343,11064446,11885,0,1733618637,12998.808446459989,74.81446056000277,53424.327812640004 2024-12-08,00:43:59.000,343,11064477,11965,0,1733618638,12998.835391699999,74.84265708000021,53424.29287704001 2024-12-08,00:44:00.000,343,11064501,12085,0,1733618639,12998.862336939994,74.86380446999829,53424.278902800004 2024-12-08,00:44:01.000,343,11064471,11965,0,1733618640,12998.855600629999,74.85675533999893,53424.348774000006 2024-12-08,00:44:02.000,343,11064476,11805,0,1733618641,12998.882545869994,74.90609925000172,53424.299864160006 2024-12-08,00:44:03.000,343,11064514,11805,0,1733618642,12998.875809559999,74.892000990003,53424.32082552001 2024-12-08,00:44:04.000,343,11064509,11925,0,1733618643,12998.875809559999,74.91314838000108,53424.33479976 2024-12-08,00:44:05.000,343,11064489,11925,0,1733618644,12998.902754799994,74.94839402999787,53424.30685128 2024-12-08,00:44:06.000,343,11064504,11845,0,1733618645,12998.90949110999,74.9272466399998,53424.278902800004 2024-12-08,00:44:07.000,343,11064462,11805,0,1733618646,12998.902754799994,74.94839402999787,53424.28588992 2024-12-08,00:44:08.000,343,11064442,11845,0,1733618647,12998.92970003999,74.96249229000387,53424.299864160006 2024-12-08,00:44:09.000,343,11064419,11885,0,1733618648,12998.936436349999,74.9906888100013,53424.30685128 2024-12-08,00:44:10.000,343,11064492,12365,0,1733618649,12998.936436349999,74.96249229000387,53424.32082552001 2024-12-08,00:44:11.000,343,11064498,11965,0,1733618650,12998.943172659994,75.0259344599981,53424.3138384 2024-12-08,00:44:12.000,343,11064503,12125,0,1733618651,12999.003799449994,75.03298359000473,53424.299864160006 2024-12-08,00:44:13.000,343,11064476,11805,0,1733618652,12998.97685421,75.03298359000473,53424.299864160006 2024-12-08,00:44:14.000,343,11064493,12125,0,1733618653,12998.963381589994,75.0259344599981,53424.299864160006 2024-12-08,00:44:15.000,343,11064500,12045,0,1733618654,12998.956645279999,75.05413098000281,53424.28588992 2024-12-08,00:44:16.000,343,11064480,11765,0,1733618655,12998.97011789999,75.06118011000217,53424.278902800004 2024-12-08,00:44:17.000,343,11064507,11965,0,1733618656,12998.963381589994,75.08232750000025,53424.30685128 2024-12-08,00:44:18.000,343,11064491,11925,0,1733618657,12998.94990896999,75.06822924000153,53424.28588992 2024-12-08,00:44:19.000,343,11064466,11685,0,1733618658,12998.94990896999,75.05413098000281,53424.30685128 2024-12-08,00:44:20.000,343,11064466,12005,0,1733618659,12998.943172659994,75.05413098000281,53424.3138384 2024-12-08,00:44:21.000,343,11064525,11965,0,1733618660,12998.902754799994,75.06822924000153,53424.28588992 2024-12-08,00:44:22.000,343,11064508,12005,0,1733618661,12998.882545869994,75.0893766299996,53424.299864160006 2024-12-08,00:44:23.000,343,11064505,11925,0,1733618662,12998.916227419999,75.06118011000217,53424.299864160006 2024-12-08,00:44:24.000,343,11064458,12045,0,1733618663,12998.855600629999,75.08232750000025,53424.29287704001 2024-12-08,00:44:25.000,343,11064496,11605,0,1733618664,12998.875809559999,75.06118011000217,53424.29287704001 2024-12-08,00:44:26.000,343,11064501,11805,0,1733618665,12998.842128009994,75.0893766299996,53424.30685128 2024-12-08,00:44:27.000,343,11064473,12005,0,1733618666,12998.882545869994,75.06118011000217,53424.348774000006 2024-12-08,00:44:28.000,343,11064511,12005,0,1733618667,12998.855600629999,75.0259344599981,53424.29287704001 2024-12-08,00:44:29.000,343,11064503,11925,0,1733618668,12998.875809559999,75.04003272000409,53424.278902800004 2024-12-08,00:44:30.000,343,11064454,12125,0,1733618669,12998.855600629999,74.97659055000258,53424.33479976 2024-12-08,00:44:31.000,343,11064466,12005,0,1733618670,12998.835391699999,74.97659055000258,53424.299864160006 2024-12-08,00:44:32.000,343,11064485,12125,0,1733618671,12998.862336939994,74.94839402999787,53424.26492856 2024-12-08,00:44:33.000,343,11064486,12085,0,1733618672,12998.869073249989,74.9554431600045,53424.299864160006 2024-12-08,00:44:34.000,343,11064477,12005,0,1733618673,12998.875809559999,74.94134489999851,53424.34178688001 2024-12-08,00:44:35.000,343,11064466,11805,0,1733618674,12998.875809559999,74.9272466399998,53424.29287704001 2024-12-08,00:44:36.000,343,11064540,11845,0,1733618675,12998.896018489999,74.87790273000428,53424.27191568001 2024-12-08,00:44:37.000,343,11064426,11805,0,1733618676,12998.896018489999,74.85675533999893,53424.32082552001 2024-12-08,00:44:38.000,343,11064473,11805,0,1733618677,12998.882545869994,74.81446056000277,53424.32082552001 2024-12-08,00:44:39.000,343,11064550,11885,0,1733618678,12998.875809559999,74.84265708000021,53424.25095432001 2024-12-08,00:44:40.000,343,11064525,11885,0,1733618679,12998.902754799994,74.76511664999998,53424.327812640004 2024-12-08,00:44:41.000,343,11064462,12085,0,1733618680,12998.922963729994,74.7933131700047,53424.30685128 2024-12-08,00:44:42.000,343,11064461,11805,0,1733618681,12998.94990896999,74.78626403999806,53424.278902800004 2024-12-08,00:44:43.000,343,11064516,11965,0,1733618682,12998.936436349999,74.76511664999998,53424.327812640004 2024-12-08,00:44:44.000,343,11064488,12085,0,1733618683,12998.97685421,74.75806752000062,53424.28588992 2024-12-08,00:44:45.000,343,11064480,12245,0,1733618684,12998.99032682999,74.77216577999934,53424.29287704001 2024-12-08,00:44:46.000,343,11064495,11845,0,1733618685,12999.003799449994,74.76511664999998,53424.28588992 2024-12-08,00:44:47.000,343,11064450,11685,0,1733618686,12999.01727207,74.77216577999934,53424.25794144 2024-12-08,00:44:48.000,343,11064517,12005,0,1733618687,12999.044217309995,74.73692013000255,53424.23698008 2024-12-08,00:44:49.000,343,11064477,12085,0,1733618688,12999.05095361999,74.72987100000319,53424.278902800004 2024-12-08,00:44:50.000,343,11064486,12045,0,1733618689,12999.05768993,74.75806752000062,53424.34178688001 2024-12-08,00:44:51.000,343,11064480,11805,0,1733618690,12999.11158040999,74.75101839000126,53424.348774000006 2024-12-08,00:44:52.000,343,11064470,12005,0,1733618691,12999.09810779,74.7792149099987,53424.30685128 2024-12-08,00:44:53.000,343,11064511,12205,0,1733618692,12999.15199826999,74.78626403999806,53424.397683840005 2024-12-08,00:44:54.000,343,11064523,11925,0,1733618693,12999.11831672,74.81446056000277,53424.3837096 2024-12-08,00:44:55.000,343,11064514,11925,0,1733618694,12999.17220719999,74.80036230000405,53424.41165808 2024-12-08,00:44:56.000,343,11064481,11965,0,1733618695,12999.19915244,74.82150969000213,53424.3837096 2024-12-08,00:44:57.000,343,11064443,11885,0,1733618696,12999.19241612999,74.82855882000149,53424.348774000006 2024-12-08,00:44:58.000,343,11064482,11685,0,1733618697,12999.205888749995,74.80741143000341,53424.40467096 2024-12-08,00:44:59.000,343,11064458,12045,0,1733618698,12999.23283398999,74.84265708000021,53424.3837096 2024-12-08,00:45:00.000,343,11064468,11765,0,1733618699,12999.266515539995,74.82150969000213,53424.40467096 2024-12-08,00:45:01.000,343,11064483,11965,0,1733618700,12999.2395703,74.82150969000213,53424.446593680004 2024-12-08,00:45:02.000,343,11064489,12245,0,1733618701,12999.25304291999,74.85675533999893,53424.48851640001 2024-12-08,00:45:03.000,343,11064470,11805,0,1733618702,12999.25304291999,74.87790273000428,53424.46056792001 2024-12-08,00:45:04.000,343,11064472,11885,0,1733618703,12999.25304291999,74.88495186000364,53424.50249064 2024-12-08,00:45:05.000,343,11064485,12325,0,1733618704,12999.23283398999,74.87085359999764,53424.495503520004 2024-12-08,00:45:06.000,343,11064510,12005,0,1733618705,12999.2395703,74.85675533999893,53424.467555040006 2024-12-08,00:45:07.000,343,11064458,11885,0,1733618706,12999.21936137,74.86380446999829,53424.495503520004 2024-12-08,00:45:08.000,343,11064456,12205,0,1733618707,12999.25304291999,74.892000990003,53424.48851640001 2024-12-08,00:45:09.000,343,11064461,11925,0,1733618708,12999.27325184999,74.88495186000364,53424.48851640001 2024-12-08,00:45:10.000,343,11064479,12045,0,1733618709,12999.23283398999,74.85675533999893,53424.46056792001 2024-12-08,00:45:11.000,343,11064467,12205,0,1733618710,12999.23283398999,74.84265708000021,53424.46056792001 2024-12-08,00:45:12.000,343,11064497,12005,0,1733618711,12999.23283398999,74.84265708000021,53424.4535808 2024-12-08,00:45:13.000,343,11064495,11965,0,1733618712,12999.21936137,74.80741143000341,53424.50249064 2024-12-08,00:45:14.000,343,11064497,11565,0,1733618713,12999.23283398999,74.77216577999934,53424.467555040006 2024-12-08,00:45:15.000,343,11064503,11845,0,1733618714,12999.23283398999,74.75806752000062,53424.4535808 2024-12-08,00:45:16.000,343,11064500,11845,0,1733618715,12999.21936137,74.72282187000383,53424.4535808 2024-12-08,00:45:17.000,343,11064504,11965,0,1733618716,12999.205888749995,74.70872360999783,53424.48851640001 2024-12-08,00:45:18.000,343,11064466,12165,0,1733618717,12999.17894351,74.70872360999783,53424.47454216 2024-12-08,00:45:19.000,343,11064487,11885,0,1733618718,12999.205888749995,74.68757621999976,53424.467555040006 2024-12-08,00:45:20.000,343,11064530,11805,0,1733618719,12999.205888749995,74.6805270900004,53424.47454216 2024-12-08,00:45:21.000,343,11064520,12005,0,1733618720,12999.185679819995,74.6452814400036,53424.50249064 2024-12-08,00:45:22.000,343,11064478,11805,0,1733618721,12999.19241612999,74.65233057000296,53424.50947776001 2024-12-08,00:45:23.000,343,11064481,11925,0,1733618722,12999.165470889995,74.62413404999825,53424.523452 2024-12-08,00:45:24.000,343,11064476,11765,0,1733618723,12999.19915244,74.61003578999953,53424.43960656001 2024-12-08,00:45:25.000,343,11064491,12085,0,1733618724,12999.15873458,74.60298666000017,53424.48851640001 2024-12-08,00:45:26.000,343,11064458,12245,0,1733618725,12999.17220719999,74.60298666000017,53424.523452 2024-12-08,00:45:27.000,343,11064523,12005,0,1733618726,12999.11158040999,74.61708491999889,53424.53043912 2024-12-08,00:45:28.000,343,11064485,11845,0,1733618727,12999.11831672,74.56069188000401,53424.54441336 2024-12-08,00:45:29.000,343,11064463,11605,0,1733618728,12999.11158040999,74.61003578999953,53424.48851640001 2024-12-08,00:45:30.000,343,11064446,11925,0,1733618729,12999.11831672,74.58888840000145,53424.50249064 2024-12-08,00:45:31.000,343,11064472,11805,0,1733618730,12999.11158040999,74.58888840000145,53424.523452 2024-12-08,00:45:32.000,343,11064483,11845,0,1733618731,12999.104844099995,74.60298666000017,53424.523452 2024-12-08,00:45:33.000,343,11064520,12165,0,1733618732,12999.125053029995,74.60298666000017,53424.467555040006 2024-12-08,00:45:34.000,343,11064455,11885,0,1733618733,12999.084635169995,74.59593753000081,53424.47454216 2024-12-08,00:45:35.000,343,11064513,12045,0,1733618734,12999.13852565,74.60298666000017,53424.47454216 2024-12-08,00:45:36.000,343,11064500,11805,0,1733618735,12999.11831672,74.62413404999825,53424.446593680004 2024-12-08,00:45:37.000,343,11064521,12125,0,1733618736,12999.11158040999,74.65937970000232,53424.50947776001 2024-12-08,00:45:38.000,343,11064531,11965,0,1733618737,12999.13852565,74.67347796000104,53424.53742624001 2024-12-08,00:45:39.000,343,11064510,11885,0,1733618738,12999.13178933999,74.70167447999847,53424.523452 2024-12-08,00:45:40.000,343,11064519,11885,0,1733618739,12999.11831672,74.73692013000255,53424.55838760001 2024-12-08,00:45:41.000,343,11064455,12165,0,1733618740,12999.125053029995,74.71577274000447,53424.54441336 2024-12-08,00:45:42.000,343,11064487,11685,0,1733618741,12999.084635169995,74.73692013000255,53424.565374720005 2024-12-08,00:45:43.000,343,11064540,12045,0,1733618742,12999.11158040999,74.75101839000126,53424.523452 2024-12-08,00:45:44.000,343,11064509,12045,0,1733618743,12999.11831672,74.7439692600019,53424.516464880006 2024-12-08,00:45:45.000,343,11064480,11845,0,1733618744,12999.05768993,74.77216577999934,53424.57934896 2024-12-08,00:45:46.000,343,11064483,11965,0,1733618745,12999.037481,74.73692013000255,53424.53043912 2024-12-08,00:45:47.000,343,11064479,11725,0,1733618746,12999.03074468999,74.75806752000062,53424.55140048 2024-12-08,00:45:48.000,343,11064474,11885,0,1733618747,12998.99032682999,74.75806752000062,53424.53742624001 2024-12-08,00:45:49.000,343,11064500,11805,0,1733618748,12999.01727207,74.7439692600019,53424.53043912 2024-12-08,00:45:50.000,343,11064483,11885,0,1733618749,12999.03074468999,74.76511664999998,53424.60031032 2024-12-08,00:45:51.000,343,11064452,12245,0,1733618750,12999.01053575999,74.71577274000447,53424.565374720005 2024-12-08,00:45:52.000,343,11064488,11725,0,1733618751,12998.983590519994,74.72987100000319,53424.55140048 2024-12-08,00:45:53.000,343,11064508,12205,0,1733618752,12998.97685421,74.70167447999847,53424.565374720005 2024-12-08,00:45:54.000,343,11064522,11645,0,1733618753,12999.01727207,74.68757621999976,53424.53742624001 2024-12-08,00:45:55.000,343,11064484,11925,0,1733618754,12999.024008379994,74.6452814400036,53424.57236184 2024-12-08,00:45:56.000,343,11064484,11685,0,1733618755,12999.01727207,74.61708491999889,53424.54441336 2024-12-08,00:45:57.000,343,11064460,11765,0,1733618756,12999.05768993,74.60298666000017,53424.54441336 2024-12-08,00:45:58.000,343,11064508,12005,0,1733618757,12999.084635169995,74.59593753000081,53424.614284560004 2024-12-08,00:45:59.000,343,11064466,11965,0,1733618758,12999.07116254999,74.58183927000209,53424.57934896 2024-12-08,00:46:00.000,343,11064481,12205,0,1733618759,12999.15199826999,74.57479014000273,53424.53043912 2024-12-08,00:46:01.000,343,11064505,12125,0,1733618760,12999.11831672,74.51839710000058,53424.565374720005 2024-12-08,00:46:02.000,343,11064493,12285,0,1733618761,12999.13178933999,74.51134797000122,53424.565374720005 2024-12-08,00:46:03.000,343,11064453,11925,0,1733618762,12999.15873458,74.55364275000466,53424.53043912 2024-12-08,00:46:04.000,343,11064516,12285,0,1733618763,12999.165470889995,74.4972497100025,53424.55838760001 2024-12-08,00:46:05.000,343,11064474,12165,0,1733618764,12999.19241612999,74.48315145000379,53424.565374720005 2024-12-08,00:46:06.000,343,11064481,12005,0,1733618765,12999.21262505999,74.48315145000379,53424.565374720005 2024-12-08,00:46:07.000,343,11064472,12125,0,1733618766,12999.226097679995,74.46200405999843,53424.565374720005 2024-12-08,00:46:08.000,343,11064493,12005,0,1733618767,12999.2395703,74.44790579999972,53424.614284560004 2024-12-08,00:46:09.000,343,11064436,12125,0,1733618768,12999.226097679995,74.44790579999972,53424.54441336 2024-12-08,00:46:10.000,343,11064478,12045,0,1733618769,12999.27325184999,74.41266015000292,53424.614284560004 2024-12-08,00:46:11.000,343,11064488,12005,0,1733618770,12999.23283398999,74.44085667000036,53424.65620728001 2024-12-08,00:46:12.000,343,11064451,12205,0,1733618771,12999.21936137,74.40561102000356,53424.60729744001 2024-12-08,00:46:13.000,343,11064416,12125,0,1733618772,12999.226097679995,74.3985618900042,53424.60729744001 2024-12-08,00:46:14.000,343,11064457,12045,0,1733618773,12999.19915244,74.39151276000484,53424.60031032 2024-12-08,00:46:15.000,343,11064516,12085,0,1733618774,12999.19241612999,74.35626711000077,53424.635245920006 2024-12-08,00:46:16.000,343,11064492,11965,0,1733618775,12999.17894351,74.36331624000013,53424.65620728001 2024-12-08,00:46:17.000,343,11064458,11925,0,1733618776,12999.15873458,74.30692319999798,53424.67716864001 2024-12-08,00:46:18.000,343,11064479,11965,0,1733618777,12999.13852565,74.35626711000077,53424.64922016 2024-12-08,00:46:19.000,343,11064513,11965,0,1733618778,12999.13178933999,74.27872668000055,53424.69114288 2024-12-08,00:46:20.000,343,11064491,11885,0,1733618779,12999.125053029995,74.2857758099999,53424.69813 2024-12-08,00:46:21.000,343,11064443,12325,0,1733618780,12999.11831672,74.25757929000247,53424.65620728001 2024-12-08,00:46:22.000,343,11064460,11885,0,1733618781,12999.11158040999,74.21528450999904,53424.67716864001 2024-12-08,00:46:23.000,343,11064495,12205,0,1733618782,12999.125053029995,74.20118625000032,53424.69813 2024-12-08,00:46:24.000,343,11064483,11805,0,1733618783,12999.11158040999,74.25757929000247,53424.65620728001 2024-12-08,00:46:25.000,343,11064507,11965,0,1733618784,12999.145261959995,74.20823537999968,53424.69813 2024-12-08,00:46:26.000,343,11064477,11885,0,1733618785,12999.11831672,74.22938276999776,53424.64223304 2024-12-08,00:46:27.000,343,11064471,12445,0,1733618786,12999.13852565,74.2223336399984,53424.71909136 2024-12-08,00:46:28.000,343,11064475,11845,0,1733618787,12999.13178933999,74.22938276999776,53424.69813 2024-12-08,00:46:29.000,343,11064441,12125,0,1733618788,12999.15199826999,74.26462842000183,53424.67018152 2024-12-08,00:46:30.000,343,11064477,11965,0,1733618789,12999.17220719999,74.29282493999926,53424.69813 2024-12-08,00:46:31.000,343,11064461,12245,0,1733618790,12999.21936137,74.34216885000205,53424.733065600005 2024-12-08,00:46:32.000,343,11064471,12085,0,1733618791,12999.25977923,74.32102146000398,53424.70511712001 2024-12-08,00:46:33.000,343,11064484,12045,0,1733618792,12999.286724469996,74.32807059000334,53424.71210424 2024-12-08,00:46:34.000,343,11064501,11885,0,1733618793,12999.33387863999,74.37741449999885,53424.74005272 2024-12-08,00:46:35.000,343,11064474,11965,0,1733618794,12999.354087569991,74.40561102000356,53424.65620728001 2024-12-08,00:46:36.000,343,11064471,11965,0,1733618795,12999.374296499991,74.44790579999972,53424.71909136 2024-12-08,00:46:37.000,343,11064504,11965,0,1733618796,12999.387769119996,74.4972497100025,53424.64922016 2024-12-08,00:46:38.000,343,11064466,12125,0,1733618797,12999.421450670001,74.50429884000187,53424.684155760006 2024-12-08,00:46:39.000,343,11064491,12125,0,1733618798,12999.448395909996,74.53954448999866,53424.67018152 2024-12-08,00:46:40.000,343,11064492,12045,0,1733618799,12999.488813769996,74.58888840000145,53424.70511712001 2024-12-08,00:46:41.000,343,11064508,12005,0,1733618800,12999.475341149991,74.56774101000337,53424.69813 2024-12-08,00:46:42.000,343,11064463,11805,0,1733618801,12999.509022699996,74.56774101000337,53424.67018152 2024-12-08,00:46:43.000,343,11064491,12045,0,1733618802,12999.542704250001,74.58183927000209,53424.733065600005 2024-12-08,00:46:44.000,343,11064516,12045,0,1733618803,12999.556176869992,74.60298666000017,53424.684155760006 2024-12-08,00:46:45.000,343,11064506,11965,0,1733618804,12999.569649489997,74.60298666000017,53424.71909136 2024-12-08,00:46:46.000,343,11064518,12005,0,1733618805,12999.583122110002,74.60298666000017,53424.72607848001 2024-12-08,00:46:47.000,343,11064479,12165,0,1733618806,12999.576385799992,74.60298666000017,53424.69813 2024-12-08,00:46:48.000,343,11064504,11845,0,1733618807,12999.589858419997,74.56774101000337,53424.75402696001 2024-12-08,00:46:49.000,343,11064516,12045,0,1733618808,12999.603331040002,74.55364275000466,53424.70511712001 2024-12-08,00:46:50.000,343,11064503,11885,0,1733618809,12999.630276279997,74.54659361999802,53424.733065600005 2024-12-08,00:46:51.000,343,11064509,11965,0,1733618810,12999.610067349997,74.50429884000187,53424.74005272 2024-12-08,00:46:52.000,343,11064468,11805,0,1733618811,12999.684166760002,74.47610232000443,53424.74703984 2024-12-08,00:46:53.000,343,11064527,12085,0,1733618812,12999.663957830002,74.47610232000443,53424.7680012 2024-12-08,00:46:54.000,343,11064471,11965,0,1733618813,12999.684166760002,74.41266015000292,53424.733065600005 2024-12-08,00:46:55.000,343,11064503,11805,0,1733618814,12999.663957830002,74.39151276000484,53424.70511712001 2024-12-08,00:46:56.000,343,11064508,12005,0,1733618815,12999.663957830002,74.36331624000013,53424.71909136 2024-12-08,00:46:57.000,343,11064508,11965,0,1733618816,12999.663957830002,74.32102146000398,53424.7680012 2024-12-08,00:46:58.000,343,11064448,12085,0,1733618817,12999.724584620002,74.32807059000334,53424.77498832001 2024-12-08,00:46:59.000,343,11064470,11925,0,1733618818,12999.717848309992,74.3351197200027,53424.72607848001 2024-12-08,00:47:00.000,343,11064488,11845,0,1733618819,12999.717848309992,74.29987406999862,53424.781975440004 2024-12-08,00:47:01.000,343,11064509,12045,0,1733618820,12999.738057239992,74.29282493999926,53424.7680012 2024-12-08,00:47:02.000,343,11064502,12005,0,1733618821,12999.778475099993,74.31397233000462,53424.76101408 2024-12-08,00:47:03.000,343,11064482,11925,0,1733618822,12999.738057239992,74.29282493999926,53424.74005272 2024-12-08,00:47:04.000,343,11064450,12085,0,1733618823,12999.771738789997,74.29282493999926,53424.77498832001 2024-12-08,00:47:05.000,343,11064513,12045,0,1733618824,12999.744793550002,74.2857758099999,53424.8378724 2024-12-08,00:47:06.000,343,11064497,12165,0,1733618825,12999.758266169993,74.27167755000119,53424.781975440004 2024-12-08,00:47:07.000,343,11064488,12005,0,1733618826,12999.818892959993,74.29282493999926,53424.79594968001 2024-12-08,00:47:08.000,343,11064493,12005,0,1733618827,12999.805420340002,74.31397233000462,53424.781975440004 2024-12-08,00:47:09.000,343,11064484,11925,0,1733618828,12999.798684029993,74.30692319999798,53424.77498832001 2024-12-08,00:47:10.000,343,11064525,12085,0,1733618829,12999.818892959993,74.31397233000462,53424.80992392 2024-12-08,00:47:11.000,343,11064487,11925,0,1733618830,12999.812156649998,74.26462842000183,53424.81691104 2024-12-08,00:47:12.000,343,11064466,12005,0,1733618831,12999.859310819993,74.25757929000247,53424.781975440004 2024-12-08,00:47:13.000,343,11064471,11725,0,1733618832,12999.866047129988,74.27872668000055,53424.84485952001 2024-12-08,00:47:14.000,343,11064471,12085,0,1733618833,12999.852574509998,74.2857758099999,53424.87979512 2024-12-08,00:47:15.000,343,11064505,11965,0,1733618834,12999.845838200003,74.27167755000119,53424.85883376 2024-12-08,00:47:16.000,343,11064503,12285,0,1733618835,12999.872783439998,74.24348103000375,53424.900756480005 2024-12-08,00:47:17.000,343,11064504,12125,0,1733618836,12999.812156649998,74.2223336399984,53424.88678224 2024-12-08,00:47:18.000,343,11064508,11805,0,1733618837,12999.852574509998,74.2223336399984,53424.92870496 2024-12-08,00:47:19.000,343,11064502,11805,0,1733618838,12999.839101889993,74.15889147000416,53424.92870496 2024-12-08,00:47:20.000,343,11064552,11765,0,1733618839,12999.778475099993,74.11659669000073,53424.9077436 2024-12-08,00:47:21.000,343,11064489,12165,0,1733618840,12999.765002480002,74.10249843000202,53424.89376936001 2024-12-08,00:47:22.000,343,11064513,12125,0,1733618841,12999.731320929997,74.05315451999923,53424.87979512 2024-12-08,00:47:23.000,343,11064471,11645,0,1733618842,12999.677430449992,74.01790887000243,53424.92870496 2024-12-08,00:47:24.000,343,11064506,11645,0,1733618843,12999.643748900002,74.01085974000307,53424.89376936001 2024-12-08,00:47:25.000,343,11064477,11805,0,1733618844,12999.670694139997,73.95446670000092,53424.92171784001 2024-12-08,00:47:26.000,343,11064498,12045,0,1733618845,12999.677430449992,73.92627018000348,53424.94267920001 2024-12-08,00:47:27.000,343,11064500,11805,0,1733618846,12999.677430449992,73.91217192000477,53424.970627680006 2024-12-08,00:47:28.000,343,11064471,12085,0,1733618847,12999.684166760002,73.93331931000284,53424.93569208 2024-12-08,00:47:29.000,343,11064467,11885,0,1733618848,12999.643748900002,73.89807365999877,53424.92870496 2024-12-08,00:47:30.000,343,11064455,11885,0,1733618849,12999.697639379992,73.8769262700007,53424.88678224 2024-12-08,00:47:31.000,343,11064515,11765,0,1733618850,12999.697639379992,73.84872975000326,53424.94267920001 2024-12-08,00:47:32.000,343,11064515,11805,0,1733618851,12999.657221519992,73.91217192000477,53424.900756480005 2024-12-08,00:47:33.000,343,11064451,12045,0,1733618852,12999.677430449992,73.8769262700007,53424.87280800001 2024-12-08,00:47:34.000,343,11064475,12125,0,1733618853,12999.724584620002,73.90512278999813,53424.900756480005 2024-12-08,00:47:35.000,343,11064552,11645,0,1733618854,12999.724584620002,73.91217192000477,53424.91473072 2024-12-08,00:47:36.000,343,11064537,11885,0,1733618855,12999.751529859997,73.93331931000284,53424.92171784001 2024-12-08,00:47:37.000,343,11064516,11805,0,1733618856,12999.798684029993,73.9403684400022,53424.87280800001 2024-12-08,00:47:38.000,343,11064515,12085,0,1733618857,12999.832365579998,73.975614089999,53424.94267920001 2024-12-08,00:47:39.000,343,11064485,11965,0,1733618858,12999.845838200003,73.98266321999836,53424.86582088 2024-12-08,00:47:40.000,343,11064515,11725,0,1733618859,12999.859310819993,73.99676148000435,53424.88678224 2024-12-08,00:47:41.000,343,11064525,11925,0,1733618860,12999.933410229998,74.03200713000115,53424.949666320004 2024-12-08,00:47:42.000,343,11064493,12005,0,1733618861,12999.987300709989,74.03200713000115,53424.949666320004 2024-12-08,00:47:43.000,343,11064533,11885,0,1733618862,13000.027718569989,74.06020364999858,53424.93569208 2024-12-08,00:47:44.000,343,11064519,11725,0,1733618863,13000.068136429989,74.0884001700033,53424.92171784001 2024-12-08,00:47:45.000,343,11064488,12285,0,1733618864,13000.101817979994,74.12364582000009,53424.91473072 2024-12-08,00:47:46.000,343,11064577,12125,0,1733618865,13000.155708459999,74.09544930000266,53424.93569208 2024-12-08,00:47:47.000,343,11064441,12285,0,1733618866,13000.18939000999,74.13069494999945,53424.9077436 2024-12-08,00:47:48.000,343,11064509,11925,0,1733618867,13000.22980786999,74.13774407999881,53424.91473072 2024-12-08,00:47:49.000,343,11064556,12085,0,1733618868,13000.25675311,74.10954756000137,53424.900756480005 2024-12-08,00:47:50.000,343,11064580,12045,0,1733618869,13000.283698349995,74.12364582000009,53424.9077436 2024-12-08,00:47:51.000,343,11064443,11845,0,1733618870,13000.324116209995,74.09544930000266,53424.9077436 2024-12-08,00:47:52.000,343,11064503,12005,0,1733618871,13000.33758883,74.13069494999945,53424.89376936001 2024-12-08,00:47:53.000,343,11064508,11965,0,1733618872,13000.35106144999,74.0884001700033,53424.93569208 2024-12-08,00:47:54.000,343,11064517,12205,0,1733618873,13000.384742999995,74.10249843000202,53424.93569208 2024-12-08,00:47:55.000,343,11064494,12045,0,1733618874,13000.41168823999,74.13774407999881,53424.94267920001 2024-12-08,00:47:56.000,343,11064456,12165,0,1733618875,13000.445369789995,74.17298973000288,53424.96364056001 2024-12-08,00:47:57.000,343,11064451,11725,0,1733618876,13000.45884241,74.09544930000266,53424.96364056001 2024-12-08,00:47:58.000,343,11064539,11845,0,1733618877,13000.445369789995,74.10249843000202,53424.970627680006 2024-12-08,00:47:59.000,343,11064502,11805,0,1733618878,13000.43189716999,74.12364582000009,53424.94267920001 2024-12-08,00:48:00.000,343,11064558,11725,0,1733618879,13000.43863348,74.09544930000266,53424.9077436 2024-12-08,00:48:01.000,343,11064522,11925,0,1733618880,13000.465578719995,74.08135104000394,53424.99158904001 2024-12-08,00:48:02.000,343,11064490,11885,0,1733618881,13000.445369789995,74.10249843000202,53424.99158904001 2024-12-08,00:48:03.000,343,11064511,12205,0,1733618882,13000.43863348,74.05315451999923,53424.998576160004 2024-12-08,00:48:04.000,343,11064527,12085,0,1733618883,13000.39147930999,74.08135104000394,53424.96364056001 2024-12-08,00:48:05.000,343,11064552,11925,0,1733618884,13000.39147930999,74.06020364999858,53424.949666320004 2024-12-08,00:48:06.000,343,11064480,12125,0,1733618885,13000.37127037999,74.06725277999794,53425.00556328 2024-12-08,00:48:07.000,343,11064491,12125,0,1733618886,13000.3173799,74.04610538999987,53424.970627680006 2024-12-08,00:48:08.000,343,11064543,12085,0,1733618887,13000.35779776,73.99676148000435,53424.94267920001 2024-12-08,00:48:09.000,343,11064500,11805,0,1733618888,13000.33085251999,74.01790887000243,53424.96364056001 2024-12-08,00:48:10.000,343,11064486,11805,0,1733618889,13000.3173799,73.99676148000435,53424.98460192 2024-12-08,00:48:11.000,343,11064524,11885,0,1733618890,13000.3173799,73.96856495999964,53424.949666320004 2024-12-08,00:48:12.000,343,11064519,11885,0,1733618891,13000.303907279995,74.01085974000307,53424.998576160004 2024-12-08,00:48:13.000,343,11064451,11885,0,1733618892,13000.29043465999,73.99676148000435,53425.019537520006 2024-12-08,00:48:14.000,343,11064450,11885,0,1733618893,13000.29043465999,73.93331931000284,53424.998576160004 2024-12-08,00:48:15.000,343,11064512,12125,0,1733618894,13000.25001679999,73.92627018000348,53424.99158904001 2024-12-08,00:48:16.000,343,11064500,11925,0,1733618895,13000.22980786999,73.93331931000284,53424.98460192 2024-12-08,00:48:17.000,343,11064464,11805,0,1733618896,13000.223071559994,73.93331931000284,53425.00556328 2024-12-08,00:48:18.000,343,11064578,12005,0,1733618897,13000.20959893999,73.95446670000092,53425.00556328 2024-12-08,00:48:19.000,343,11064532,11925,0,1733618898,13000.175917389999,73.98266321999836,53425.019537520006 2024-12-08,00:48:20.000,343,11064479,11885,0,1733618899,13000.162444769994,73.98971234999772,53424.94267920001 2024-12-08,00:48:21.000,343,11064467,11925,0,1733618900,13000.162444769994,73.94741757000156,53424.949666320004 2024-12-08,00:48:22.000,343,11064495,12245,0,1733618901,13000.095081669999,73.9403684400022,53424.9776148 2024-12-08,00:48:23.000,343,11064542,11885,0,1733618902,13000.122026909994,73.98266321999836,53424.96364056001 2024-12-08,00:48:24.000,343,11064481,11805,0,1733618903,13000.115290599999,73.98266321999836,53424.970627680006 2024-12-08,00:48:25.000,343,11064445,11885,0,1733618904,13000.16918107999,73.96856495999964,53424.92870496 2024-12-08,00:48:26.000,343,11064498,12045,0,1733618905,13000.122026909994,73.96856495999964,53424.970627680006 2024-12-08,00:48:27.000,343,11064491,11645,0,1733618906,13000.16918107999,73.98971234999772,53424.9776148 2024-12-08,00:48:28.000,343,11064480,11885,0,1733618907,13000.162444769994,74.00381061000371,53424.89376936001 2024-12-08,00:48:29.000,343,11064522,11885,0,1733618908,13000.12876321999,74.03200713000115,53424.92870496 2024-12-08,00:48:30.000,343,11064478,11845,0,1733618909,13000.155708459999,74.01790887000243,53424.98460192 2024-12-08,00:48:31.000,343,11064455,11685,0,1733618910,13000.175917389999,74.02495800000179,53424.99158904001 2024-12-08,00:48:32.000,343,11064495,12045,0,1733618911,13000.162444769994,74.02495800000179,53424.98460192 2024-12-08,00:48:33.000,343,11064522,11845,0,1733618912,13000.122026909994,74.01085974000307,53424.99158904001 2024-12-08,00:48:34.000,343,11064487,11725,0,1733618913,13000.155708459999,73.96856495999964,53424.93569208 2024-12-08,00:48:35.000,343,11064493,11685,0,1733618914,13000.142235839994,73.95446670000092,53424.99158904001 2024-12-08,00:48:36.000,343,11064452,11485,0,1733618915,13000.135499529999,73.98266321999836,53424.92870496 2024-12-08,00:48:37.000,343,11064494,12005,0,1733618916,13000.10855428999,73.975614089999,53424.94267920001 2024-12-08,00:48:38.000,343,11064494,11965,0,1733618917,13000.101817979994,73.98971234999772,53424.94267920001 2024-12-08,00:48:39.000,343,11064481,11605,0,1733618918,13000.115290599999,73.96856495999964,53424.95665344 2024-12-08,00:48:40.000,343,11064471,12045,0,1733618919,13000.101817979994,73.90512278999813,53424.91473072 2024-12-08,00:48:41.000,343,11064474,12045,0,1733618920,13000.101817979994,73.88397540000005,53424.94267920001 2024-12-08,00:48:42.000,343,11064450,11965,0,1733618921,13000.074872739999,73.86987714000134,53424.92870496 2024-12-08,00:48:43.000,343,11064435,11845,0,1733618922,13000.115290599999,73.84872975000326,53424.998576160004 2024-12-08,00:48:44.000,343,11064487,11765,0,1733618923,13000.095081669999,73.8275823599979,53424.92870496 2024-12-08,00:48:45.000,343,11064511,11925,0,1733618924,13000.081609049994,73.78528758000175,53424.949666320004 2024-12-08,00:48:46.000,343,11064535,11725,0,1733618925,13000.12876321999,73.71479628000088,53424.92171784001 2024-12-08,00:48:47.000,343,11064470,12045,0,1733618926,13000.162444769994,73.6936488900028,53424.92870496 2024-12-08,00:48:48.000,343,11064499,12005,0,1733618927,13000.135499529999,73.67250150000473,53424.998576160004 2024-12-08,00:48:49.000,343,11064495,11925,0,1733618928,13000.21633525,73.60201020000386,53424.92171784001 2024-12-08,00:48:50.000,343,11064489,11925,0,1733618929,13000.22980786999,73.61610846000258,53424.9776148 2024-12-08,00:48:51.000,343,11064499,12165,0,1733618930,13000.25675311,73.61610846000258,53424.970627680006 2024-12-08,00:48:52.000,343,11064483,11845,0,1733618931,13000.25675311,73.56676454999979,53424.949666320004 2024-12-08,00:48:53.000,343,11064498,11925,0,1733618932,13000.33085251999,73.55266629000107,53424.96364056001 2024-12-08,00:48:54.000,343,11064463,11685,0,1733618933,13000.35106144999,73.56676454999979,53424.949666320004 2024-12-08,00:48:55.000,343,11064468,12005,0,1733618934,13000.39147930999,73.531518900003,53424.96364056001 2024-12-08,00:48:56.000,343,11064539,12085,0,1733618935,13000.41842455,73.55971542000043,53424.92171784001 2024-12-08,00:48:57.000,343,11064472,11845,0,1733618936,13000.41842455,73.531518900003,53424.96364056001 2024-12-08,00:48:58.000,343,11064446,12085,0,1733618937,13000.43863348,73.50332237999828,53424.93569208 2024-12-08,00:48:59.000,343,11064425,11805,0,1733618938,13000.43189716999,73.52446977000363,53425.00556328 2024-12-08,00:49:00.000,343,11064421,12165,0,1733618939,13000.47231502999,73.57381367999915,53424.9776148 2024-12-08,00:49:01.000,343,11064485,11805,0,1733618940,13000.485787649995,73.57381367999915,53424.98460192 2024-12-08,00:49:02.000,343,11064526,11765,0,1733618941,13000.47231502999,73.58086280999851,53425.00556328 2024-12-08,00:49:03.000,343,11064550,11525,0,1733618942,13000.47905134,73.58791193999787,53425.117357200004 2024-12-08,00:49:04.000,343,11064490,12085,0,1733618943,13000.465578719995,73.64430498000002,53425.019537520006 2024-12-08,00:49:05.000,343,11064435,12205,0,1733618944,13000.425160859995,73.66545236999809,53425.02652464 2024-12-08,00:49:06.000,343,11064480,12125,0,1733618945,13000.43189716999,73.66545236999809,53425.068447360005 2024-12-08,00:49:07.000,343,11064533,12125,0,1733618946,13000.37800669,73.71479628000088,53425.01255040001 2024-12-08,00:49:08.000,343,11064452,12045,0,1733618947,13000.35779776,73.76414019000367,53425.01255040001 2024-12-08,00:49:09.000,343,11064498,12005,0,1733618948,13000.37800669,73.77118932000303,53425.06146024001 2024-12-08,00:49:10.000,343,11064453,11965,0,1733618949,13000.35106144999,73.80643496999983,53425.068447360005 2024-12-08,00:49:11.000,343,11064475,11685,0,1733618950,13000.364534069995,73.8416806200039,53425.10338296 2024-12-08,00:49:12.000,343,11064475,11965,0,1733618951,13000.324116209995,73.8769262700007,53425.02652464 2024-12-08,00:49:13.000,343,11064518,11845,0,1733618952,13000.33085251999,73.95446670000092,53425.05447312 2024-12-08,00:49:14.000,343,11064479,12085,0,1733618953,13000.29717097,73.95446670000092,53425.00556328 2024-12-08,00:49:15.000,343,11064482,11725,0,1733618954,13000.27022572999,74.01790887000243,53425.01255040001 2024-12-08,00:49:16.000,343,11064481,12005,0,1733618955,13000.29043465999,74.00381061000371,53425.0824216 2024-12-08,00:49:17.000,343,11064445,12085,0,1733618956,13000.29043465999,73.96856495999964,53425.01255040001 2024-12-08,00:49:18.000,343,11064503,11725,0,1733618957,13000.29717097,74.02495800000179,53425.019537520006 2024-12-08,00:49:19.000,343,11064478,12325,0,1733618958,13000.283698349995,74.05315451999923,53425.019537520006 2024-12-08,00:49:20.000,343,11064441,11845,0,1733618959,13000.3173799,74.0390562600005,53424.9776148 2024-12-08,00:49:21.000,343,11064532,11765,0,1733618960,13000.324116209995,74.05315451999923,53425.019537520006 2024-12-08,00:49:22.000,343,11064485,12125,0,1733618961,13000.33085251999,74.01085974000307,53425.02652464 2024-12-08,00:49:23.000,343,11064465,11885,0,1733618962,13000.31064358999,74.02495800000179,53424.9776148 2024-12-08,00:49:24.000,343,11064457,11925,0,1733618963,13000.344325139995,74.05315451999923,53425.03351176 2024-12-08,00:49:25.000,343,11064469,11805,0,1733618964,13000.33085251999,74.06020364999858,53424.970627680006 2024-12-08,00:49:26.000,343,11064509,11805,0,1733618965,13000.364534069995,74.02495800000179,53425.00556328 2024-12-08,00:49:27.000,343,11064495,12085,0,1733618966,13000.384742999995,74.00381061000371,53424.998576160004 2024-12-08,00:49:28.000,343,11064438,11925,0,1733618967,13000.39147930999,74.01085974000307,53424.99158904001 2024-12-08,00:49:29.000,343,11064495,11965,0,1733618968,13000.425160859995,73.99676148000435,53425.01255040001 2024-12-08,00:49:30.000,343,11064467,12205,0,1733618969,13000.45884241,74.00381061000371,53424.998576160004 2024-12-08,00:49:31.000,343,11064463,11765,0,1733618970,13000.49252395999,73.975614089999,53424.96364056001 2024-12-08,00:49:32.000,343,11064540,11925,0,1733618971,13000.49252395999,73.975614089999,53425.04049888001 2024-12-08,00:49:33.000,343,11064485,11925,0,1733618972,13000.505996579996,73.98971234999772,53424.98460192 2024-12-08,00:49:34.000,343,11064468,11925,0,1733618973,13000.53294181999,74.00381061000371,53424.96364056001 2024-12-08,00:49:35.000,343,11064482,11845,0,1733618974,13000.566623369996,73.95446670000092,53424.99158904001 2024-12-08,00:49:36.000,343,11064470,11845,0,1733618975,13000.55315074999,73.94741757000156,53425.019537520006 2024-12-08,00:49:37.000,343,11064530,12165,0,1733618976,13000.613777539991,73.90512278999813,53424.998576160004 2024-12-08,00:49:38.000,343,11064540,11765,0,1733618977,13000.593568609991,73.90512278999813,53424.99158904001 2024-12-08,00:49:39.000,343,11064468,12005,0,1733618978,13000.593568609991,73.86282801000198,53425.01255040001 2024-12-08,00:49:40.000,343,11064499,12085,0,1733618979,13000.586832299996,73.8416806200039,53425.019537520006 2024-12-08,00:49:41.000,343,11064478,11725,0,1733618980,13000.573359679991,73.8769262700007,53424.98460192 2024-12-08,00:49:42.000,343,11064512,11805,0,1733618981,13000.60030492,73.8769262700007,53425.01255040001 2024-12-08,00:49:43.000,343,11064478,12245,0,1733618982,13000.55988706,73.85577888000262,53425.01255040001 2024-12-08,00:49:44.000,343,11064478,11885,0,1733618983,13000.573359679991,73.92627018000348,53425.019537520006 2024-12-08,00:49:45.000,343,11064529,12085,0,1733618984,13000.546414439996,73.91217192000477,53425.05447312 2024-12-08,00:49:46.000,343,11064517,12005,0,1733618985,13000.58009599,73.96151583000028,53425.06146024001 2024-12-08,00:49:47.000,343,11064524,11885,0,1733618986,13000.546414439996,73.9403684400022,53425.06146024001 2024-12-08,00:49:48.000,343,11064540,11885,0,1733618987,13000.546414439996,74.00381061000371,53425.03351176 2024-12-08,00:49:49.000,343,11064544,11925,0,1733618988,13000.51273288999,73.98971234999772,53425.117357200004 2024-12-08,00:49:50.000,343,11064491,12125,0,1733618989,13000.47905134,74.01790887000243,53425.11037008001 2024-12-08,00:49:51.000,343,11064497,12005,0,1733618990,13000.485787649995,74.01085974000307,53425.08940872001 2024-12-08,00:49:52.000,343,11064484,11805,0,1733618991,13000.43863348,74.01790887000243,53425.068447360005 2024-12-08,00:49:53.000,343,11064506,11965,0,1733618992,13000.45884241,74.01790887000243,53425.11037008001 2024-12-08,00:49:54.000,343,11064504,11725,0,1733618993,13000.41168823999,74.03200713000115,53425.0824216 2024-12-08,00:49:55.000,343,11064441,12085,0,1733618994,13000.404951929995,73.99676148000435,53425.0824216 2024-12-08,00:49:56.000,343,11064514,12125,0,1733618995,13000.39821562,74.01085974000307,53425.068447360005 2024-12-08,00:49:57.000,343,11064456,11925,0,1733618996,13000.384742999995,73.99676148000435,53425.068447360005 2024-12-08,00:49:58.000,343,11064529,11845,0,1733618997,13000.324116209995,74.00381061000371,53425.02652464 2024-12-08,00:49:59.000,343,11064495,12045,0,1733618998,13000.35106144999,73.975614089999,53425.0824216 2024-12-08,00:50:00.000,343,11064505,12045,0,1733618999,13000.344325139995,73.99676148000435,53425.04049888001 2024-12-08,00:50:01.000,343,11064481,11765,0,1733619000,13000.37127037999,73.98266321999836,53425.07543448 2024-12-08,00:50:02.000,343,11064477,12045,0,1733619001,13000.35106144999,73.95446670000092,53425.068447360005 2024-12-08,00:50:03.000,343,11064486,12005,0,1733619002,13000.33758883,73.91922105000413,53425.047486 2024-12-08,00:50:04.000,343,11064544,12165,0,1733619003,13000.324116209995,73.89807365999877,53425.047486 2024-12-08,00:50:05.000,343,11064540,11725,0,1733619004,13000.344325139995,73.91922105000413,53425.068447360005 2024-12-08,00:50:06.000,343,11064467,11765,0,1733619005,13000.324116209995,73.91217192000477,53425.047486 2024-12-08,00:50:07.000,343,11064528,11885,0,1733619006,13000.35779776,73.89102452999941,53425.047486 2024-12-08,00:50:08.000,343,11064533,11765,0,1733619007,13000.364534069995,73.88397540000005,53425.019537520006 2024-12-08,00:50:09.000,343,11064482,11845,0,1733619008,13000.35779776,73.86282801000198,53425.03351176 2024-12-08,00:50:10.000,343,11064529,12165,0,1733619009,13000.37127037999,73.8769262700007,53425.05447312 2024-12-08,00:50:11.000,343,11064528,12125,0,1733619010,13000.384742999995,73.89807365999877,53425.01255040001 2024-12-08,00:50:12.000,343,11064428,11925,0,1733619011,13000.384742999995,73.89807365999877,53425.04049888001 2024-12-08,00:50:13.000,343,11064544,12005,0,1733619012,13000.364534069995,73.8416806200039,53425.04049888001 2024-12-08,00:50:14.000,343,11064508,11965,0,1733619013,13000.364534069995,73.89807365999877,53425.05447312 2024-12-08,00:50:15.000,343,11064502,11925,0,1733619014,13000.364534069995,73.83463149000454,53425.13133144001 2024-12-08,00:50:16.000,343,11064459,11805,0,1733619015,13000.35779776,73.84872975000326,53425.05447312 2024-12-08,00:50:17.000,343,11064500,12245,0,1733619016,13000.37127037999,73.86282801000198,53425.11037008001 2024-12-08,00:50:18.000,343,11064524,12165,0,1733619017,13000.404951929995,73.86282801000198,53425.08940872001 2024-12-08,00:50:19.000,343,11064490,12005,0,1733619018,13000.39147930999,73.84872975000326,53425.068447360005 2024-12-08,00:50:20.000,343,11064476,12125,0,1733619019,13000.41842455,73.8769262700007,53425.10338296 2024-12-08,00:50:21.000,343,11064489,11965,0,1733619020,13000.41168823999,73.86282801000198,53425.06146024001 2024-12-08,00:50:22.000,343,11064498,11965,0,1733619021,13000.37127037999,73.89102452999941,53425.07543448 2024-12-08,00:50:23.000,343,11064476,11965,0,1733619022,13000.39821562,73.88397540000005,53425.08940872001 2024-12-08,00:50:24.000,343,11064488,12245,0,1733619023,13000.41842455,73.91217192000477,53425.08940872001 2024-12-08,00:50:25.000,343,11064508,11965,0,1733619024,13000.41842455,73.91922105000413,53425.03351176 2024-12-08,00:50:26.000,343,11064496,11845,0,1733619025,13000.41168823999,73.91922105000413,53425.04049888001 2024-12-08,00:50:27.000,343,11064496,12045,0,1733619026,13000.43189716999,73.92627018000348,53425.07543448 2024-12-08,00:50:28.000,343,11064495,12165,0,1733619027,13000.41842455,73.9403684400022,53425.11037008001 2024-12-08,00:50:29.000,343,11064497,11645,0,1733619028,13000.41168823999,73.96151583000028,53425.04049888001 2024-12-08,00:50:30.000,343,11064468,12005,0,1733619029,13000.41168823999,73.96151583000028,53425.07543448 2024-12-08,00:50:31.000,343,11064489,11925,0,1733619030,13000.37800669,73.96151583000028,53425.0824216 2024-12-08,00:50:32.000,343,11064514,12005,0,1733619031,13000.364534069995,73.98971234999772,53425.07543448 2024-12-08,00:50:33.000,343,11064528,11725,0,1733619032,13000.344325139995,73.98266321999836,53425.03351176 2024-12-08,00:50:34.000,343,11064473,12165,0,1733619033,13000.324116209995,73.95446670000092,53425.04049888001 2024-12-08,00:50:35.000,343,11064474,12005,0,1733619034,13000.29717097,73.93331931000284,53425.019537520006 2024-12-08,00:50:36.000,343,11064455,11685,0,1733619035,13000.27696204,73.94741757000156,53425.04049888001 2024-12-08,00:50:37.000,343,11064474,12085,0,1733619036,13000.303907279995,73.89102452999941,53425.019537520006 2024-12-08,00:50:38.000,343,11064518,11965,0,1733619037,13000.27696204,73.91217192000477,53425.068447360005 2024-12-08,00:50:39.000,343,11064473,12205,0,1733619038,13000.283698349995,73.86987714000134,53425.04049888001 2024-12-08,00:50:40.000,343,11064485,12045,0,1733619039,13000.23654418,73.79233671000111,53425.06146024001 2024-12-08,00:50:41.000,343,11064523,12045,0,1733619040,13000.23654418,73.79233671000111,53425.04049888001 2024-12-08,00:50:42.000,343,11064498,11765,0,1733619041,13000.243280489995,73.78528758000175,53425.03351176 2024-12-08,00:50:43.000,343,11064521,11925,0,1733619042,13000.175917389999,73.76414019000367,53424.98460192 2024-12-08,00:50:44.000,343,11064497,11805,0,1733619043,13000.182653699994,73.78528758000175,53424.998576160004 2024-12-08,00:50:45.000,343,11064524,11925,0,1733619044,13000.162444769994,73.79938584000047,53424.9776148 2024-12-08,00:50:46.000,343,11064478,11885,0,1733619045,13000.155708459999,73.81348409999919,53425.00556328 2024-12-08,00:50:47.000,343,11064474,11645,0,1733619046,13000.175917389999,73.77823845000239,53424.998576160004 2024-12-08,00:50:48.000,343,11064532,12005,0,1733619047,13000.135499529999,73.80643496999983,53424.98460192 2024-12-08,00:50:49.000,343,11064477,11805,0,1733619048,13000.122026909994,73.79938584000047,53424.95665344 2024-12-08,00:50:50.000,343,11064457,11845,0,1733619049,13000.135499529999,73.79938584000047,53424.970627680006 2024-12-08,00:50:51.000,343,11064461,11965,0,1733619050,13000.14897214999,73.81348409999919,53424.99158904001 2024-12-08,00:50:52.000,343,11064443,11645,0,1733619051,13000.21633525,73.79233671000111,53424.9776148 2024-12-08,00:50:53.000,343,11064493,12005,0,1733619052,13000.162444769994,73.80643496999983,53424.99158904001 2024-12-08,00:50:54.000,343,11064461,11845,0,1733619053,13000.175917389999,73.79233671000111,53424.98460192 2024-12-08,00:50:55.000,343,11064476,12085,0,1733619054,13000.175917389999,73.77823845000239,53424.93569208 2024-12-08,00:50:56.000,343,11064497,11805,0,1733619055,13000.202862629994,73.8275823599979,53424.92870496 2024-12-08,00:50:57.000,343,11064496,11845,0,1733619056,13000.175917389999,73.82053322999855,53424.949666320004 2024-12-08,00:50:58.000,343,11064498,11925,0,1733619057,13000.14897214999,73.78528758000175,53424.98460192 2024-12-08,00:50:59.000,343,11064473,11845,0,1733619058,13000.14897214999,73.80643496999983,53424.94267920001 2024-12-08,00:51:00.000,343,11064529,11965,0,1733619059,13000.175917389999,73.81348409999919,53424.96364056001 2024-12-08,00:51:01.000,343,11064469,11765,0,1733619060,13000.155708459999,73.79938584000047,53424.949666320004 2024-12-08,00:51:02.000,343,11064452,12165,0,1733619061,13000.155708459999,73.82053322999855,53424.95665344 2024-12-08,00:51:03.000,343,11064499,12045,0,1733619062,13000.162444769994,73.80643496999983,53424.92171784001 2024-12-08,00:51:04.000,343,11064459,12125,0,1733619063,13000.14897214999,73.80643496999983,53424.92171784001 2024-12-08,00:51:05.000,343,11064498,12045,0,1733619064,13000.12876321999,73.80643496999983,53424.92171784001 2024-12-08,00:51:06.000,343,11064505,11925,0,1733619065,13000.101817979994,73.85577888000262,53424.970627680006 2024-12-08,00:51:07.000,343,11064480,11965,0,1733619066,13000.088345359989,73.85577888000262,53424.87979512 2024-12-08,00:51:08.000,343,11064447,11925,0,1733619067,13000.074872739999,73.91217192000477,53424.92171784001 2024-12-08,00:51:09.000,343,11064487,11805,0,1733619068,13000.088345359989,73.88397540000005,53424.96364056001 2024-12-08,00:51:10.000,343,11064463,12085,0,1733619069,13000.074872739999,73.92627018000348,53424.94267920001 2024-12-08,00:51:11.000,343,11064497,11845,0,1733619070,13000.101817979994,73.99676148000435,53424.949666320004 2024-12-08,00:51:12.000,343,11064495,12285,0,1733619071,13000.054663809999,74.01085974000307,53424.87979512 2024-12-08,00:51:13.000,343,11064513,11965,0,1733619072,13000.047927499989,74.06020364999858,53424.89376936001 2024-12-08,00:51:14.000,343,11064451,12005,0,1733619073,13000.047927499989,74.08135104000394,53424.92870496 2024-12-08,00:51:15.000,343,11064453,12005,0,1733619074,13000.101817979994,74.07430191000458,53424.93569208 2024-12-08,00:51:16.000,343,11064504,11845,0,1733619075,13000.074872739999,74.12364582000009,53424.89376936001 2024-12-08,00:51:17.000,343,11064465,11805,0,1733619076,13000.081609049994,74.0884001700033,53424.9077436 2024-12-08,00:51:18.000,343,11064478,12405,0,1733619077,13000.088345359989,74.10954756000137,53424.87280800001 2024-12-08,00:51:19.000,343,11064497,11965,0,1733619078,13000.115290599999,74.13069494999945,53424.85883376 2024-12-08,00:51:20.000,343,11064464,12005,0,1733619079,13000.074872739999,74.11659669000073,53424.88678224 2024-12-08,00:52:01.000,343,11064531,11925,0,1733619120,12999.778475099993,73.49627324999892,53424.60729744001 2024-12-08,00:52:02.000,343,11064535,12085,0,1733619121,12999.953619159998,73.64430498000002,53424.78896256 2024-12-08,00:52:03.000,343,11064500,11845,0,1733619122,12999.946882849988,73.6936488900028,53424.82389816001 2024-12-08,00:52:04.000,343,11064510,12085,0,1733619123,12999.946882849988,73.67955063000409,53424.88678224 2024-12-08,00:52:05.000,343,11064505,11925,0,1733619124,12999.913201299998,73.6936488900028,53424.830885280004 2024-12-08,00:52:06.000,343,11064526,11725,0,1733619125,12999.933410229998,73.72184541000024,53424.81691104 2024-12-08,00:52:07.000,343,11064470,11765,0,1733619126,12999.919937609993,73.6936488900028,53424.85883376 2024-12-08,00:52:08.000,343,11064502,12005,0,1733619127,12999.933410229998,73.65135410999937,53424.84485952001 2024-12-08,00:52:09.000,343,11064496,11725,0,1733619128,12999.892992369998,73.66545236999809,53424.8378724 2024-12-08,00:52:10.000,343,11064491,12125,0,1733619129,12999.879519749993,73.67250150000473,53424.86582088 2024-12-08,00:52:11.000,343,11064526,11805,0,1733619130,12999.886256059988,73.66545236999809,53424.8378724 2024-12-08,00:52:12.000,343,11064521,11965,0,1733619131,12999.866047129988,73.64430498000002,53424.802936800006 2024-12-08,00:52:13.000,343,11064523,11885,0,1733619132,12999.872783439998,73.65135410999937,53424.7680012 2024-12-08,00:52:14.000,343,11064554,11925,0,1733619133,12999.892992369998,73.6302067200013,53424.80992392 2024-12-08,00:52:15.000,343,11064511,11805,0,1733619134,12999.845838200003,73.60905933000322,53424.7680012 2024-12-08,00:52:16.000,343,11064501,11445,0,1733619135,12999.832365579998,73.5949610700045,53424.7680012 2024-12-08,00:52:17.000,343,11064423,12045,0,1733619136,12999.839101889993,73.55971542000043,53424.7680012 2024-12-08,00:52:18.000,343,11064565,11925,0,1733619137,12999.818892959993,73.57381367999915,53424.781975440004 2024-12-08,00:52:19.000,343,11064487,12085,0,1733619138,12999.805420340002,73.52446977000363,53424.80992392 2024-12-08,00:52:20.000,343,11064507,11805,0,1733619139,12999.812156649998,73.55266629000107,53424.69114288 2024-12-08,00:52:21.000,343,11064567,11805,0,1733619140,12999.825629270003,73.52446977000363,53424.77498832001 2024-12-08,00:52:22.000,343,11064491,11765,0,1733619141,12999.791947719998,73.48922411999956,53424.75402696001 2024-12-08,00:52:23.000,343,11064463,12085,0,1733619142,12999.825629270003,73.44692934000341,53424.77498832001 2024-12-08,00:52:24.000,343,11064504,11805,0,1733619143,12999.771738789997,73.41168368999934,53424.70511712001 2024-12-08,00:52:25.000,343,11064540,12165,0,1733619144,12999.818892959993,73.3834871700019,53424.69114288 2024-12-08,00:52:26.000,343,11064505,12165,0,1733619145,12999.785211410002,73.4187328199987,53424.71210424 2024-12-08,00:52:27.000,343,11064469,11805,0,1733619146,12999.798684029993,73.4187328199987,53424.77498832001 2024-12-08,00:52:28.000,343,11064535,11805,0,1733619147,12999.778475099993,73.39758543000062,53424.71210424 2024-12-08,00:52:29.000,343,11064561,12125,0,1733619148,12999.832365579998,73.3834871700019,53424.75402696001 2024-12-08,00:52:30.000,343,11064513,11765,0,1733619149,12999.798684029993,73.4187328199987,53424.733065600005 2024-12-08,00:52:31.000,343,11064485,12125,0,1733619150,12999.845838200003,73.43988021000405,53424.74005272 2024-12-08,00:52:32.000,343,11064504,12165,0,1733619151,12999.825629270003,73.46102760000213,53424.76101408 2024-12-08,00:52:33.000,343,11064487,11765,0,1733619152,12999.791947719998,73.45397847000277,53424.684155760006 2024-12-08,00:52:34.000,343,11064479,11805,0,1733619153,12999.805420340002,73.47512586000084,53424.733065600005 2024-12-08,00:52:35.000,343,11064532,12005,0,1733619154,12999.798684029993,73.51037151000492,53424.78896256 2024-12-08,00:52:36.000,343,11064535,11965,0,1733619155,12999.778475099993,73.50332237999828,53424.781975440004 2024-12-08,00:52:37.000,343,11064480,11965,0,1733619156,12999.798684029993,73.54561716000171,53424.74703984 2024-12-08,00:52:38.000,343,11064491,12205,0,1733619157,12999.798684029993,73.60201020000386,53424.75402696001 2024-12-08,00:52:39.000,343,11064540,11925,0,1733619158,12999.785211410002,73.61610846000258,53424.70511712001 2024-12-08,00:52:40.000,343,11064470,12245,0,1733619159,12999.798684029993,73.6302067200013,53424.69813 2024-12-08,00:52:41.000,343,11064506,11965,0,1733619160,12999.805420340002,73.6936488900028,53424.733065600005 2024-12-08,00:52:42.000,343,11064491,11845,0,1733619161,12999.771738789997,73.70774715000152,53424.71909136 2024-12-08,00:52:43.000,343,11064505,11885,0,1733619162,12999.785211410002,73.71479628000088,53424.67716864001 2024-12-08,00:52:44.000,343,11064499,12165,0,1733619163,12999.812156649998,73.7288945399996,53424.663194400004 2024-12-08,00:52:45.000,343,11064478,12125,0,1733619164,12999.785211410002,73.76414019000367,53424.67716864001 2024-12-08,00:52:46.000,343,11064531,11885,0,1733619165,12999.771738789997,73.77118932000303,53424.684155760006 2024-12-08,00:52:47.000,343,11064533,12005,0,1733619166,12999.751529859997,73.78528758000175,53424.684155760006 2024-12-08,00:52:48.000,343,11064452,12045,0,1733619167,12999.791947719998,73.77823845000239,53424.635245920006 2024-12-08,00:52:49.000,343,11064523,11805,0,1733619168,12999.839101889993,73.77118932000303,53424.67018152 2024-12-08,00:52:50.000,343,11064507,11925,0,1733619169,12999.825629270003,73.77118932000303,53424.65620728001 2024-12-08,00:52:51.000,343,11064460,11885,0,1733619170,12999.852574509998,73.75709106000431,53424.70511712001 2024-12-08,00:52:52.000,343,11064469,12005,0,1733619171,12999.859310819993,73.75004192999768,53424.72607848001 2024-12-08,00:52:53.000,343,11064485,12125,0,1733619172,12999.886256059988,73.74299279999832,53424.69114288 2024-12-08,00:52:54.000,343,11064475,12085,0,1733619173,12999.886256059988,73.72184541000024,53424.67716864001 2024-12-08,00:52:55.000,343,11064493,12285,0,1733619174,12999.913201299998,73.71479628000088,53424.64223304 2024-12-08,00:52:56.000,343,11064497,12085,0,1733619175,12999.913201299998,73.70774715000152,53424.70511712001 2024-12-08,00:52:57.000,343,11064509,11845,0,1733619176,12999.973828089998,73.70069802000216,53424.74703984 2024-12-08,00:52:58.000,343,11064495,11405,0,1733619177,12999.994037019998,73.70069802000216,53424.71909136 2024-12-08,00:52:59.000,343,11064451,11845,0,1733619178,13000.041191189994,73.70069802000216,53424.733065600005 2024-12-08,00:53:00.000,343,11064470,12205,0,1733619179,13000.020982259994,73.70774715000152,53424.733065600005 2024-12-08,00:53:01.000,343,11064475,11805,0,1733619180,13000.020982259994,73.67250150000473,53424.74703984 2024-12-08,00:53:02.000,343,11064528,11925,0,1733619181,13000.068136429989,73.65135410999937,53424.71909136 2024-12-08,00:53:03.000,343,11064444,11885,0,1733619182,13000.061400119994,73.67955063000409,53424.75402696001 2024-12-08,00:53:04.000,343,11064510,11965,0,1733619183,13000.041191189994,73.63725585000066,53424.74703984 2024-12-08,00:53:05.000,343,11064477,11885,0,1733619184,12999.980564399993,73.63725585000066,53424.75402696001 2024-12-08,00:53:06.000,343,11064444,12125,0,1733619185,13000.034454879999,73.64430498000002,53424.76101408 2024-12-08,00:53:07.000,343,11064502,11885,0,1733619186,13000.000773329994,73.65135410999937,53424.74005272 2024-12-08,00:53:08.000,343,11064479,12085,0,1733619187,12999.960355469993,73.61610846000258,53424.71210424 2024-12-08,00:53:09.000,343,11064471,12045,0,1733619188,12999.953619159998,73.63725585000066,53424.74703984 2024-12-08,00:53:10.000,343,11064470,11805,0,1733619189,12999.946882849988,73.64430498000002,53424.71909136 2024-12-08,00:53:11.000,343,11064491,12205,0,1733619190,12999.913201299998,73.58791193999787,53424.67018152 2024-12-08,00:53:12.000,343,11064510,11885,0,1733619191,12999.906464989988,73.61610846000258,53424.71210424 2024-12-08,00:53:13.000,343,11064469,11885,0,1733619192,12999.866047129988,73.61610846000258,53424.74005272 2024-12-08,00:53:14.000,343,11064526,11845,0,1733619193,12999.825629270003,73.64430498000002,53424.69813 2024-12-08,00:53:15.000,343,11064494,12005,0,1733619194,12999.825629270003,73.60905933000322,53424.663194400004 2024-12-08,00:53:16.000,343,11064421,11725,0,1733619195,12999.771738789997,73.6302067200013,53424.67716864001 2024-12-08,00:53:17.000,343,11064492,11645,0,1733619196,12999.778475099993,73.62315759000194,53424.72607848001 2024-12-08,00:53:18.000,343,11064505,11645,0,1733619197,12999.785211410002,73.60905933000322,53424.69114288 2024-12-08,00:53:19.000,343,11064482,12085,0,1733619198,12999.758266169993,73.5949610700045,53424.71210424 2024-12-08,00:53:20.000,343,11064462,12325,0,1733619199,12999.724584620002,73.58791193999787,53424.65620728001 2024-12-08,00:53:21.000,343,11064504,12205,0,1733619200,12999.704375690002,73.62315759000194,53424.67716864001 2024-12-08,00:53:22.000,343,11064557,11845,0,1733619201,12999.697639379992,73.5949610700045,53424.67716864001 2024-12-08,00:53:23.000,343,11064460,12205,0,1733619202,12999.657221519992,73.58791193999787,53424.64922016 2024-12-08,00:53:24.000,343,11064497,11805,0,1733619203,12999.663957830002,73.54561716000171,53424.71210424 2024-12-08,00:53:25.000,343,11064475,11885,0,1733619204,12999.623539970002,73.58086280999851,53424.67716864001 2024-12-08,00:53:26.000,343,11064473,12005,0,1733619205,12999.623539970002,73.60201020000386,53424.65620728001 2024-12-08,00:53:27.000,343,11064461,11885,0,1733619206,12999.616803659992,73.58791193999787,53424.635245920006 2024-12-08,00:53:28.000,343,11064492,11925,0,1733619207,12999.603331040002,73.56676454999979,53424.64223304 2024-12-08,00:53:29.000,343,11064457,11405,0,1733619208,12999.583122110002,73.56676454999979,53424.64922016 2024-12-08,00:53:30.000,343,11064447,12005,0,1733619209,12999.623539970002,73.55266629000107,53424.635245920006 2024-12-08,00:53:31.000,343,11064495,11885,0,1733619210,12999.603331040002,73.531518900003,53424.635245920006 2024-12-08,00:53:32.000,343,11064532,12085,0,1733619211,12999.562913180001,73.55266629000107,53424.614284560004 2024-12-08,00:53:33.000,343,11064454,11965,0,1733619212,12999.549440559997,73.51037151000492,53424.614284560004 2024-12-08,00:53:34.000,343,11064453,12245,0,1733619213,12999.569649489997,73.531518900003,53424.60729744001 2024-12-08,00:53:35.000,343,11064482,11965,0,1733619214,12999.589858419997,73.50332237999828,53424.62825880001 2024-12-08,00:53:36.000,343,11064509,11605,0,1733619215,12999.616803659992,73.48922411999956,53424.57236184 2024-12-08,00:53:37.000,343,11064542,11805,0,1733619216,12999.623539970002,73.4821749900002,53424.54441336 2024-12-08,00:53:38.000,343,11064556,12245,0,1733619217,12999.603331040002,73.48922411999956,53424.614284560004 2024-12-08,00:53:39.000,343,11064507,11925,0,1733619218,12999.616803659992,73.47512586000084,53424.57236184 2024-12-08,00:53:40.000,343,11064534,11805,0,1733619219,12999.623539970002,73.42578194999805,53424.55838760001 2024-12-08,00:53:41.000,343,11064468,11885,0,1733619220,12999.670694139997,73.45397847000277,53424.50947776001 2024-12-08,00:53:42.000,343,11064514,11965,0,1733619221,12999.657221519992,73.44692934000341,53424.62127168 2024-12-08,00:53:43.000,343,11064538,11765,0,1733619222,12999.663957830002,73.45397847000277,53424.5933232 2024-12-08,00:53:44.000,343,11064508,12245,0,1733619223,12999.690903069997,73.43988021000405,53424.565374720005 2024-12-08,00:53:45.000,343,11064491,11765,0,1733619224,12999.704375690002,73.41168368999934,53424.55838760001 2024-12-08,00:53:46.000,343,11064498,12005,0,1733619225,12999.690903069997,73.39758543000062,53424.50947776001 2024-12-08,00:53:47.000,343,11064502,11925,0,1733619226,12999.724584620002,73.36938891000318,53424.53043912 2024-12-08,00:53:48.000,343,11064508,12085,0,1733619227,12999.765002480002,73.37643804000254,53424.523452 2024-12-08,00:53:49.000,343,11064481,11845,0,1733619228,12999.805420340002,73.34824151999783,53424.565374720005 2024-12-08,00:53:50.000,343,11064496,11885,0,1733619229,12999.818892959993,73.29889761000231,53424.58633608001 2024-12-08,00:53:51.000,343,11064464,12085,0,1733619230,12999.839101889993,73.30594674000167,53424.53043912 2024-12-08,00:53:52.000,343,11064465,11925,0,1733619231,12999.845838200003,73.24955369999952,53424.516464880006 2024-12-08,00:53:53.000,343,11064499,12205,0,1733619232,12999.886256059988,73.20020979000401,53424.516464880006 2024-12-08,00:53:54.000,343,11064533,11765,0,1733619233,12999.926673919988,73.21430805000273,53424.53742624001 2024-12-08,00:53:55.000,343,11064494,12165,0,1733619234,12999.940146539993,73.20725892000337,53424.54441336 2024-12-08,00:53:56.000,343,11064439,11965,0,1733619235,12999.946882849988,73.21430805000273,53424.495503520004 2024-12-08,00:53:57.000,343,11064520,11845,0,1733619236,12999.953619159998,73.2354554400008,53424.523452 2024-12-08,00:53:58.000,343,11064513,12005,0,1733619237,12999.980564399993,73.19316066000465,53424.53043912 2024-12-08,00:53:59.000,343,11064456,12005,0,1733619238,12999.953619159998,73.19316066000465,53424.53043912 2024-12-08,00:54:00.000,343,11064459,11765,0,1733619239,12999.994037019998,73.21430805000273,53424.523452 2024-12-08,00:54:01.000,343,11064526,11885,0,1733619240,12999.973828089998,73.20725892000337,53424.53742624001 2024-12-08,00:54:02.000,343,11064552,12045,0,1733619241,12999.980564399993,73.19316066000465,53424.57236184 2024-12-08,00:54:03.000,343,11064514,11765,0,1733619242,13000.000773329994,73.20725892000337,53424.565374720005 2024-12-08,00:54:04.000,343,11064485,11885,0,1733619243,12999.994037019998,73.20020979000401,53424.55838760001 2024-12-08,00:54:05.000,343,11064487,11845,0,1733619244,13000.027718569989,73.21430805000273,53424.58633608001 2024-12-08,00:54:06.000,343,11064461,12205,0,1733619245,13000.007509639989,73.21430805000273,53424.54441336 2024-12-08,00:54:07.000,343,11064491,11925,0,1733619246,12999.980564399993,73.18611152999802,53424.53043912 2024-12-08,00:54:08.000,343,11064503,12005,0,1733619247,13000.027718569989,73.22135718000209,53424.57236184 2024-12-08,00:54:09.000,343,11064443,11885,0,1733619248,13000.000773329994,73.20020979000401,53424.60031032 2024-12-08,00:54:10.000,343,11064448,11605,0,1733619249,13000.000773329994,73.21430805000273,53424.55838760001 2024-12-08,00:54:11.000,343,11064517,11965,0,1733619250,13000.014245949998,73.21430805000273,53424.60031032 2024-12-08,00:54:12.000,343,11064510,12005,0,1733619251,12999.987300709989,73.2354554400008,53424.565374720005 2024-12-08,00:54:13.000,343,11064467,11805,0,1733619252,12999.980564399993,73.24250457000016,53424.57236184 2024-12-08,00:54:14.000,343,11064481,11845,0,1733619253,13000.014245949998,73.2354554400008,53424.55838760001 2024-12-08,00:54:15.000,343,11064495,12005,0,1733619254,13000.027718569989,73.24955369999952,53424.565374720005 2024-12-08,00:54:16.000,343,11064445,12165,0,1733619255,13000.041191189994,73.2847993500036,53424.57236184 2024-12-08,00:54:17.000,343,11064479,11925,0,1733619256,13000.027718569989,73.27070109000488,53424.565374720005 2024-12-08,00:54:18.000,343,11064495,12245,0,1733619257,13000.014245949998,73.25660282999888,53424.60031032 2024-12-08,00:54:19.000,343,11064539,11965,0,1733619258,13000.034454879999,73.24955369999952,53424.55838760001 2024-12-08,00:54:20.000,343,11064439,12165,0,1733619259,13000.027718569989,73.21430805000273,53424.53043912 2024-12-08,00:54:21.000,343,11064469,11885,0,1733619260,13000.034454879999,73.25660282999888,53424.50947776001 2024-12-08,00:54:22.000,343,11064491,11645,0,1733619261,13000.054663809999,73.25660282999888,53424.53742624001 2024-12-08,00:54:23.000,343,11064475,12165,0,1733619262,13000.014245949998,73.25660282999888,53424.565374720005 2024-12-08,00:54:24.000,343,11064503,12245,0,1733619263,13000.020982259994,73.25660282999888,53424.55140048 2024-12-08,00:54:25.000,343,11064503,11965,0,1733619264,12999.973828089998,73.24955369999952,53424.55140048 2024-12-08,00:54:26.000,343,11064536,12085,0,1733619265,12999.980564399993,73.2847993500036,53424.55838760001 2024-12-08,00:54:27.000,343,11064519,11925,0,1733619266,12999.946882849988,73.27775022000424,53424.53043912 2024-12-08,00:54:28.000,343,11064543,11925,0,1733619267,12999.940146539993,73.2847993500036,53424.523452 2024-12-08,00:54:29.000,343,11064508,12005,0,1733619268,12999.946882849988,73.24955369999952,53424.54441336 2024-12-08,00:54:30.000,343,11064509,12325,0,1733619269,12999.980564399993,73.25660282999888,53424.516464880006 2024-12-08,00:54:31.000,343,11064473,12045,0,1733619270,12999.926673919988,73.22840631000145,53424.523452 2024-12-08,00:54:32.000,343,11064513,12165,0,1733619271,12999.953619159998,73.20020979000401,53424.523452 2024-12-08,00:54:33.000,343,11064499,12005,0,1733619272,12999.933410229998,73.17906239999866,53424.50249064 2024-12-08,00:54:34.000,343,11064544,12205,0,1733619273,12999.933410229998,73.1720132699993,53424.54441336 2024-12-08,00:54:35.000,343,11064476,12245,0,1733619274,12999.953619159998,73.14381675000186,53424.523452 2024-12-08,00:54:36.000,343,11064484,12005,0,1733619275,12999.960355469993,73.14381675000186,53424.55838760001 2024-12-08,00:54:37.000,343,11064473,11965,0,1733619276,12999.960355469993,73.15086588000122,53424.53742624001 2024-12-08,00:54:38.000,343,11064519,11925,0,1733619277,12999.980564399993,73.15086588000122,53424.58633608001 2024-12-08,00:54:39.000,343,11064537,12205,0,1733619278,13000.000773329994,73.15086588000122,53424.57236184 2024-12-08,00:54:40.000,343,11064540,12245,0,1733619279,13000.000773329994,73.14381675000186,53424.55838760001 2024-12-08,00:54:41.000,343,11064479,12205,0,1733619280,12999.953619159998,73.1367676200025,53424.48851640001 2024-12-08,00:54:42.000,343,11064474,12245,0,1733619281,12999.946882849988,73.12971849000314,53424.47454216 2024-12-08,00:54:43.000,343,11064518,12125,0,1733619282,12999.940146539993,73.10857109999779,53424.47454216 2024-12-08,00:54:44.000,343,11064545,12005,0,1733619283,12999.933410229998,73.12266936000378,53424.565374720005 2024-12-08,00:54:45.000,343,11064506,12045,0,1733619284,12999.953619159998,73.08742370999971,53424.516464880006 2024-12-08,00:54:46.000,343,11064461,12045,0,1733619285,12999.940146539993,73.09447283999907,53424.48851640001 2024-12-08,00:54:47.000,343,11064505,11965,0,1733619286,12999.913201299998,73.06627632000163,53424.523452 2024-12-08,00:54:48.000,343,11064489,11885,0,1733619287,12999.926673919988,73.04512893000356,53424.523452 2024-12-08,00:54:49.000,343,11064449,11845,0,1733619288,12999.926673919988,73.0239815399982,53424.516464880006 2024-12-08,00:54:50.000,343,11064496,12045,0,1733619289,12999.906464989988,73.0380798000042,53424.48152928 2024-12-08,00:54:51.000,343,11064517,12085,0,1733619290,12999.872783439998,73.00283415000013,53424.516464880006 2024-12-08,00:54:52.000,343,11064480,11725,0,1733619291,12999.872783439998,73.03103067000484,53424.48152928 2024-12-08,00:54:53.000,343,11064456,11765,0,1733619292,12999.913201299998,73.04512893000356,53424.48152928 2024-12-08,00:54:54.000,343,11064470,11845,0,1733619293,12999.872783439998,73.0380798000042,53424.495503520004 2024-12-08,00:54:55.000,343,11064482,11805,0,1733619294,12999.852574509998,72.98873589000141,53424.54441336 2024-12-08,00:54:56.000,343,11064493,11605,0,1733619295,12999.886256059988,72.96758850000333,53424.523452 2024-12-08,00:54:57.000,343,11064538,11885,0,1733619296,12999.892992369998,72.93234284999926,53424.48152928 2024-12-08,00:54:58.000,343,11064477,11885,0,1733619297,12999.859310819993,72.91119546000118,53424.48851640001 2024-12-08,00:54:59.000,343,11064474,11845,0,1733619298,12999.839101889993,72.90414633000182,53424.50947776001 2024-12-08,00:55:00.000,343,11064487,11885,0,1733619299,12999.825629270003,72.87594981000439,53424.53742624001 2024-12-08,00:55:01.000,343,11064528,12005,0,1733619300,12999.791947719998,72.8900480700031,53424.54441336 2024-12-08,00:55:02.000,343,11064515,11885,0,1733619301,12999.785211410002,72.91119546000118,53424.55140048 2024-12-08,00:55:03.000,343,11064470,12005,0,1733619302,12999.765002480002,72.88299894000374,53424.55140048 2024-12-08,00:55:04.000,343,11064513,11845,0,1733619303,12999.738057239992,72.88299894000374,53424.55140048 2024-12-08,00:55:05.000,343,11064489,11925,0,1733619304,12999.738057239992,72.91119546000118,53424.495503520004 2024-12-08,00:55:06.000,343,11064496,11925,0,1733619305,12999.711111999997,72.8900480700031,53424.55140048 2024-12-08,00:55:07.000,343,11064475,12085,0,1733619306,12999.677430449992,72.91119546000118,53424.57236184 2024-12-08,00:55:08.000,343,11064479,11885,0,1733619307,12999.657221519992,72.90414633000182,53424.53043912 2024-12-08,00:55:09.000,343,11064496,11805,0,1733619308,12999.663957830002,72.91824459000054,53424.53043912 2024-12-08,00:55:10.000,343,11064487,12005,0,1733619309,12999.637012589992,72.90414633000182,53424.53742624001 2024-12-08,00:55:11.000,343,11064485,11965,0,1733619310,12999.643748900002,72.88299894000374,53424.48851640001 2024-12-08,00:55:12.000,343,11064502,11765,0,1733619311,12999.663957830002,72.91119546000118,53424.48851640001 2024-12-08,00:55:13.000,343,11064464,12045,0,1733619312,12999.657221519992,72.94644110999798,53424.50947776001 2024-12-08,00:55:14.000,343,11064467,12005,0,1733619313,12999.657221519992,72.93234284999926,53424.53043912 2024-12-08,00:55:15.000,343,11064493,12245,0,1733619314,12999.684166760002,72.91119546000118,53424.523452 2024-12-08,00:55:16.000,343,11064447,11965,0,1733619315,12999.684166760002,72.9252937199999,53424.523452 2024-12-08,00:55:17.000,343,11064496,11765,0,1733619316,12999.738057239992,72.93234284999926,53424.523452 2024-12-08,00:55:18.000,343,11064459,12125,0,1733619317,12999.751529859997,72.9252937199999,53424.53742624001 2024-12-08,00:55:19.000,343,11064495,12005,0,1733619318,12999.738057239992,72.94644110999798,53424.48851640001 2024-12-08,00:55:20.000,343,11064479,12005,0,1733619319,12999.744793550002,72.93234284999926,53424.523452 2024-12-08,00:55:21.000,343,11064496,11965,0,1733619320,12999.771738789997,72.93234284999926,53424.47454216 2024-12-08,00:55:22.000,343,11064525,11725,0,1733619321,12999.825629270003,72.96758850000333,53424.50947776001 2024-12-08,00:55:23.000,343,11064498,11845,0,1733619322,12999.839101889993,72.98873589000141,53424.467555040006 2024-12-08,00:55:24.000,343,11064451,12045,0,1733619323,12999.845838200003,72.95349024000461,53424.50249064 2024-12-08,00:55:25.000,343,11064483,12325,0,1733619324,12999.845838200003,72.97463763000269,53424.523452 2024-12-08,00:55:26.000,343,11064458,12125,0,1733619325,12999.852574509998,72.93234284999926,53424.495503520004 2024-12-08,00:55:27.000,343,11064487,12245,0,1733619326,12999.859310819993,72.97463763000269,53424.50249064 2024-12-08,00:55:28.000,343,11064478,12285,0,1733619327,12999.859310819993,72.94644110999798,53424.523452 2024-12-08,00:55:29.000,343,11064522,12085,0,1733619328,12999.825629270003,72.93234284999926,53424.516464880006 2024-12-08,00:55:30.000,343,11064501,12005,0,1733619329,12999.866047129988,72.88299894000374,53424.54441336 2024-12-08,00:55:31.000,343,11064461,11965,0,1733619330,12999.845838200003,72.86185154999839,53424.50249064 2024-12-08,00:55:32.000,343,11064451,11965,0,1733619331,12999.832365579998,72.8266059000016,53424.48851640001 2024-12-08,00:55:33.000,343,11064476,12165,0,1733619332,12999.805420340002,72.78431111999816,53424.54441336 2024-12-08,00:55:34.000,343,11064503,11805,0,1733619333,12999.825629270003,72.75611460000073,53424.53742624001 2024-12-08,00:55:35.000,343,11064496,11645,0,1733619334,12999.805420340002,72.69267242999922,53424.60031032 2024-12-08,00:55:36.000,343,11064472,11845,0,1733619335,12999.798684029993,72.65037765000307,53424.55140048 2024-12-08,00:55:37.000,343,11064453,11885,0,1733619336,12999.771738789997,72.60808286999963,53424.523452 2024-12-08,00:55:38.000,343,11064410,11925,0,1733619337,12999.751529859997,72.57283722000284,53424.53043912 2024-12-08,00:55:39.000,343,11064513,12045,0,1733619338,12999.758266169993,72.54464069999813,53424.50947776001 2024-12-08,00:55:40.000,343,11064463,11885,0,1733619339,12999.758266169993,72.56578809000348,53424.55140048 2024-12-08,00:55:41.000,343,11064472,12045,0,1733619340,12999.771738789997,72.53054243999941,53424.53043912 2024-12-08,00:55:42.000,343,11064443,12085,0,1733619341,12999.798684029993,72.48824766000325,53424.50947776001 2024-12-08,00:55:43.000,343,11064536,12045,0,1733619342,12999.825629270003,72.49529679000261,53424.60729744001 2024-12-08,00:55:44.000,343,11064496,12205,0,1733619343,12999.818892959993,72.47414940000453,53424.565374720005 2024-12-08,00:55:45.000,343,11064468,11765,0,1733619344,12999.832365579998,72.4811985300039,53424.58633608001 2024-12-08,00:55:46.000,343,11064459,11965,0,1733619345,12999.798684029993,72.49529679000261,53424.57934896 2024-12-08,00:55:47.000,343,11064467,11805,0,1733619346,12999.818892959993,72.52349331000005,53424.53742624001 2024-12-08,00:55:48.000,343,11064506,11925,0,1733619347,12999.845838200003,72.55168983000476,53424.53043912 2024-12-08,00:55:49.000,343,11064461,12085,0,1733619348,12999.832365579998,72.55873896000412,53424.523452 2024-12-08,00:55:50.000,343,11064501,11925,0,1733619349,12999.852574509998,72.60103374000028,53424.53043912 2024-12-08,00:55:51.000,343,11064487,12005,0,1733619350,12999.839101889993,72.5798863500022,53424.50947776001 2024-12-08,00:55:52.000,343,11064469,11725,0,1733619351,12999.872783439998,72.615131999999,53424.53043912 2024-12-08,00:55:53.000,343,11064424,12165,0,1733619352,12999.866047129988,72.68562329999986,53424.55838760001 2024-12-08,00:55:54.000,343,11064496,11925,0,1733619353,12999.879519749993,72.68562329999986,53424.53043912 2024-12-08,00:55:55.000,343,11064486,11805,0,1733619354,12999.879519749993,72.74906547000137,53424.57236184 2024-12-08,00:55:56.000,343,11064459,12045,0,1733619355,12999.906464989988,72.7772619899988,53424.55140048 2024-12-08,00:55:57.000,343,11064416,12245,0,1733619356,12999.913201299998,72.8266059000016,53424.523452 2024-12-08,00:55:58.000,343,11064504,12125,0,1733619357,12999.906464989988,72.84070416000031,53424.62127168 2024-12-08,00:55:59.000,343,11064420,11765,0,1733619358,12999.886256059988,72.88299894000374,53424.55140048 2024-12-08,00:56:00.000,343,11064477,12005,0,1733619359,12999.940146539993,72.87594981000439,53424.62825880001 2024-12-08,00:56:01.000,343,11064534,11965,0,1733619360,12999.953619159998,72.91119546000118,53424.53742624001 2024-12-08,00:56:02.000,343,11064512,12045,0,1733619361,12999.926673919988,72.91119546000118,53424.57934896 2024-12-08,00:56:03.000,343,11064483,12325,0,1733619362,12999.919937609993,72.93234284999926,53424.54441336 2024-12-08,00:56:04.000,343,11064537,12005,0,1733619363,12999.960355469993,72.90414633000182,53424.55838760001 2024-12-08,00:56:05.000,343,11064502,11885,0,1733619364,12999.960355469993,72.8900480700031,53424.57236184 2024-12-08,00:56:06.000,343,11064498,12085,0,1733619365,12999.946882849988,72.86185154999839,53424.55838760001 2024-12-08,00:56:07.000,343,11064515,11965,0,1733619366,12999.973828089998,72.84775328999967,53424.57236184 2024-12-08,00:56:08.000,343,11064531,12085,0,1733619367,12999.967091779989,72.79840938000416,53424.5933232 2024-12-08,00:56:09.000,343,11064494,11965,0,1733619368,12999.987300709989,72.7772619899988,53424.57236184 2024-12-08,00:56:10.000,343,11064513,11845,0,1733619369,13000.014245949998,72.7772619899988,53424.54441336 2024-12-08,00:56:11.000,343,11064565,11805,0,1733619370,13000.014245949998,72.74201634000201,53424.565374720005 2024-12-08,00:56:12.000,343,11064501,12325,0,1733619371,13000.027718569989,72.69267242999922,53424.55140048 2024-12-08,00:56:13.000,343,11064460,12245,0,1733619372,13000.000773329994,72.71381982000457,53424.55140048 2024-12-08,00:56:14.000,343,11064501,12205,0,1733619373,13000.014245949998,72.69972155999858,53424.57236184 2024-12-08,00:56:15.000,343,11064558,12005,0,1733619374,13000.014245949998,72.68562329999986,53424.57236184 2024-12-08,00:56:16.000,343,11064465,11885,0,1733619375,13000.014245949998,72.65742678000242,53424.62127168 2024-12-08,00:56:17.000,343,11064492,11805,0,1733619376,13000.007509639989,72.66447591000178,53424.523452 2024-12-08,00:56:18.000,343,11064542,12005,0,1733619377,13000.020982259994,72.6785741700005,53424.54441336 2024-12-08,00:56:19.000,343,11064489,11965,0,1733619378,13000.047927499989,72.68562329999986,53424.523452 2024-12-08,00:56:20.000,343,11064483,11765,0,1733619379,12999.980564399993,72.65742678000242,53424.53742624001 2024-12-08,00:56:21.000,343,11064514,11965,0,1733619380,12999.994037019998,72.71381982000457,53424.565374720005 2024-12-08,00:56:22.000,343,11064529,11805,0,1733619381,12999.960355469993,72.72791808000329,53424.53742624001 2024-12-08,00:56:23.000,343,11064470,12165,0,1733619382,12999.973828089998,72.77021285999945,53424.53742624001 2024-12-08,00:56:24.000,343,11064487,12125,0,1733619383,12999.933410229998,72.75611460000073,53424.523452 2024-12-08,00:56:25.000,343,11064500,11725,0,1733619384,12999.933410229998,72.7772619899988,53424.53742624001 2024-12-08,00:56:26.000,343,11064489,11725,0,1733619385,12999.906464989988,72.74906547000137,53424.516464880006 2024-12-08,00:56:27.000,343,11064458,12205,0,1733619386,12999.886256059988,72.76316373000009,53424.523452 2024-12-08,00:56:28.000,343,11064507,12165,0,1733619387,12999.899728679993,72.76316373000009,53424.47454216 2024-12-08,00:56:29.000,343,11064508,11965,0,1733619388,12999.886256059988,72.72791808000329,53424.55140048 2024-12-08,00:56:30.000,343,11064511,11885,0,1733619389,12999.879519749993,72.72086895000393,53424.516464880006 2024-12-08,00:56:31.000,343,11064494,11685,0,1733619390,12999.879519749993,72.74906547000137,53424.53043912 2024-12-08,00:56:32.000,343,11064484,11965,0,1733619391,12999.832365579998,72.76316373000009,53424.495503520004 2024-12-08,00:56:33.000,343,11064524,11965,0,1733619392,12999.812156649998,72.74906547000137,53424.53742624001 2024-12-08,00:56:34.000,343,11064504,11965,0,1733619393,12999.812156649998,72.70677068999794,53424.55140048 2024-12-08,00:56:35.000,343,11064474,12165,0,1733619394,12999.832365579998,72.68562329999986,53424.495503520004 2024-12-08,00:56:36.000,343,11064470,11925,0,1733619395,12999.825629270003,72.74906547000137,53424.495503520004 2024-12-08,00:56:37.000,343,11064535,11885,0,1733619396,12999.791947719998,72.73496721000265,53424.48851640001 2024-12-08,00:56:38.000,343,11064508,11645,0,1733619397,12999.798684029993,72.71381982000457,53424.48152928 2024-12-08,00:56:39.000,343,11064535,12085,0,1733619398,12999.765002480002,72.76316373000009,53424.495503520004 2024-12-08,00:56:40.000,343,11064459,12005,0,1733619399,12999.778475099993,72.7913602500048,53424.467555040006 2024-12-08,00:56:41.000,343,11064491,11805,0,1733619400,12999.778475099993,72.80545851000352,53424.516464880006 2024-12-08,00:56:42.000,343,11064466,11925,0,1733619401,12999.771738789997,72.79840938000416,53424.495503520004 2024-12-08,00:56:43.000,343,11064578,12085,0,1733619402,12999.758266169993,72.8266059000016,53424.50249064 2024-12-08,00:56:44.000,343,11064523,11845,0,1733619403,12999.765002480002,72.81955677000224,53424.48152928 2024-12-08,00:56:45.000,343,11064483,11645,0,1733619404,12999.724584620002,72.86185154999839,53424.516464880006 2024-12-08,00:56:46.000,343,11064505,11965,0,1733619405,12999.738057239992,72.8266059000016,53424.467555040006 2024-12-08,00:56:47.000,343,11064529,12165,0,1733619406,12999.711111999997,72.86185154999839,53424.495503520004 2024-12-08,00:56:48.000,343,11064517,12205,0,1733619407,12999.690903069997,72.86185154999839,53424.50947776001 2024-12-08,00:56:49.000,343,11064498,11605,0,1733619408,12999.684166760002,72.86890067999775,53424.47454216 2024-12-08,00:56:50.000,343,11064527,11805,0,1733619409,12999.650485209997,72.84070416000031,53424.50947776001 2024-12-08,00:56:51.000,343,11064482,11885,0,1733619410,12999.630276279997,72.80545851000352,53424.48152928 2024-12-08,00:56:52.000,343,11064465,12005,0,1733619411,12999.623539970002,72.77021285999945,53424.4535808 2024-12-08,00:56:53.000,343,11064491,11765,0,1733619412,12999.616803659992,72.77021285999945,53424.495503520004 2024-12-08,00:56:54.000,343,11064523,11485,0,1733619413,12999.583122110002,72.74906547000137,53424.50947776001 2024-12-08,00:56:55.000,343,11064468,12405,0,1733619414,12999.589858419997,72.73496721000265,53424.53742624001 2024-12-08,00:56:56.000,343,11064483,11925,0,1733619415,12999.576385799992,72.71381982000457,53424.50249064 2024-12-08,00:56:57.000,343,11064517,11805,0,1733619416,12999.535967939992,72.67152504000114,53424.48152928 2024-12-08,00:56:58.000,343,11064499,11725,0,1733619417,12999.549440559997,72.63627939000435,53424.50947776001 2024-12-08,00:56:59.000,343,11064490,11925,0,1733619418,12999.583122110002,72.60103374000028,53424.50249064 2024-12-08,00:57:00.000,343,11064559,11805,0,1733619419,12999.576385799992,72.58693548000156,53424.50249064 2024-12-08,00:57:01.000,343,11064506,11965,0,1733619420,12999.583122110002,72.57283722000284,53424.467555040006 2024-12-08,00:57:02.000,343,11064505,11965,0,1733619421,12999.576385799992,72.5798863500022,53424.467555040006 2024-12-08,00:57:03.000,343,11064510,12165,0,1733619422,12999.589858419997,72.5798863500022,53424.46056792001 2024-12-08,00:57:04.000,343,11064563,12085,0,1733619423,12999.603331040002,72.52349331000005,53424.47454216 2024-12-08,00:57:05.000,343,11064533,12005,0,1733619424,12999.589858419997,72.54464069999813,53424.48152928 2024-12-08,00:57:06.000,343,11064505,11685,0,1733619425,12999.643748900002,72.49529679000261,53424.42563232 2024-12-08,00:57:07.000,343,11064443,11725,0,1733619426,12999.657221519992,72.49529679000261,53424.43960656001 2024-12-08,00:57:08.000,343,11064497,11845,0,1733619427,12999.697639379992,72.53054243999941,53424.41864520001 2024-12-08,00:57:09.000,343,11064521,11725,0,1733619428,12999.704375690002,72.50234592000197,53424.46056792001 2024-12-08,00:57:10.000,343,11064482,11845,0,1733619429,12999.724584620002,72.48824766000325,53424.46056792001 2024-12-08,00:57:11.000,343,11064546,11965,0,1733619430,12999.758266169993,72.50939505000133,53424.47454216 2024-12-08,00:57:12.000,343,11064472,11925,0,1733619431,12999.744793550002,72.48824766000325,53424.42563232 2024-12-08,00:57:13.000,343,11064510,11965,0,1733619432,12999.765002480002,72.50939505000133,53424.397683840005 2024-12-08,00:57:14.000,343,11064549,12205,0,1733619433,12999.798684029993,72.50939505000133,53424.397683840005 2024-12-08,00:57:15.000,343,11064526,12125,0,1733619434,12999.798684029993,72.52349331000005,53424.41864520001 2024-12-08,00:57:16.000,343,11064462,11965,0,1733619435,12999.825629270003,72.51644418000069,53424.40467096 2024-12-08,00:57:17.000,343,11064510,11845,0,1733619436,12999.812156649998,72.51644418000069,53424.41864520001 2024-12-08,00:57:18.000,343,11064527,12005,0,1733619437,12999.845838200003,72.50939505000133,53424.40467096 2024-12-08,00:57:19.000,343,11064487,11725,0,1733619438,12999.812156649998,72.50234592000197,53424.40467096 2024-12-08,00:57:20.000,343,11064488,11925,0,1733619439,12999.791947719998,72.47414940000453,53424.397683840005 2024-12-08,00:57:21.000,343,11064548,11885,0,1733619440,12999.825629270003,72.46005113999854,53424.43261944 2024-12-08,00:57:22.000,343,11064487,12285,0,1733619441,12999.825629270003,72.46005113999854,53424.42563232 2024-12-08,00:57:23.000,343,11064501,11765,0,1733619442,12999.812156649998,72.45300200999918,53424.4535808 2024-12-08,00:57:24.000,343,11064482,12085,0,1733619443,12999.785211410002,72.41775636000239,53424.42563232 2024-12-08,00:57:25.000,343,11064523,12125,0,1733619444,12999.785211410002,72.41070723000303,53424.43261944 2024-12-08,00:57:26.000,343,11064516,12045,0,1733619445,12999.751529859997,72.40365810000367,53424.41864520001 2024-12-08,00:57:27.000,343,11064519,11885,0,1733619446,12999.758266169993,72.41070723000303,53424.42563232 2024-12-08,00:57:28.000,343,11064519,11805,0,1733619447,12999.731320929997,72.40365810000367,53424.47454216 2024-12-08,00:57:29.000,343,11064526,11925,0,1733619448,12999.724584620002,72.40365810000367,53424.467555040006 2024-12-08,00:57:30.000,343,11064474,11965,0,1733619449,12999.731320929997,72.37546157999896,53424.467555040006 2024-12-08,00:57:31.000,343,11064480,11845,0,1733619450,12999.731320929997,72.38251070999831,53424.467555040006 2024-12-08,00:57:32.000,343,11064461,11805,0,1733619451,12999.684166760002,72.39660897000431,53424.43960656001 2024-12-08,00:57:33.000,343,11064484,12005,0,1733619452,12999.690903069997,72.32611767000344,53424.397683840005 2024-12-08,00:57:34.000,343,11064455,12005,0,1733619453,12999.690903069997,72.32611767000344,53424.446593680004 2024-12-08,00:57:35.000,343,11064504,11845,0,1733619454,12999.690903069997,72.31201941000472,53424.4535808 2024-12-08,00:57:36.000,343,11064528,11805,0,1733619455,12999.630276279997,72.34021593000216,53424.397683840005 2024-12-08,00:57:37.000,343,11064498,11685,0,1733619456,12999.623539970002,72.29087201999937,53424.467555040006 2024-12-08,00:57:38.000,343,11064460,11805,0,1733619457,12999.610067349997,72.30497027999809,53424.3837096 2024-12-08,00:57:39.000,343,11064538,11885,0,1733619458,12999.616803659992,72.27677376000065,53424.43960656001 2024-12-08,00:57:40.000,343,11064514,12125,0,1733619459,12999.596594729992,72.28382289000001,53424.41864520001 2024-12-08,00:57:41.000,343,11064485,11885,0,1733619460,12999.603331040002,72.31201941000472,53424.36973536001 2024-12-08,00:57:42.000,343,11064522,11805,0,1733619461,12999.610067349997,72.31201941000472,53424.39069672001 2024-12-08,00:57:43.000,343,11064501,12005,0,1733619462,12999.603331040002,72.34021593000216,53424.34178688001 2024-12-08,00:57:44.000,343,11064457,12165,0,1733619463,12999.637012589992,72.35431419000088,53424.36973536001 2024-12-08,00:57:45.000,343,11064500,12005,0,1733619464,12999.623539970002,72.38955983999767,53424.3837096 2024-12-08,00:57:46.000,343,11064508,11805,0,1733619465,12999.616803659992,72.38251070999831,53424.39069672001 2024-12-08,00:57:47.000,343,11064517,11805,0,1733619466,12999.643748900002,72.41775636000239,53424.36973536001 2024-12-08,00:57:48.000,343,11064478,12005,0,1733619467,12999.677430449992,72.41070723000303,53424.36973536001 2024-12-08,00:57:49.000,343,11064452,12205,0,1733619468,12999.690903069997,72.42480549000175,53424.348774000006 2024-12-08,00:57:50.000,343,11064449,11885,0,1733619469,12999.677430449992,72.42480549000175,53424.37672248 2024-12-08,00:57:51.000,343,11064476,11765,0,1733619470,12999.717848309992,72.48824766000325,53424.41165808 2024-12-08,00:57:52.000,343,11064509,12005,0,1733619471,12999.738057239992,72.48824766000325,53424.36973536001 2024-12-08,00:57:53.000,343,11064509,11765,0,1733619472,12999.758266169993,72.52349331000005,53424.348774000006 2024-12-08,00:57:54.000,343,11064478,11845,0,1733619473,12999.758266169993,72.55168983000476,53424.35576112 2024-12-08,00:57:55.000,343,11064443,12085,0,1733619474,12999.798684029993,72.53759156999877,53424.35576112 2024-12-08,00:57:56.000,343,11064515,12005,0,1733619475,12999.805420340002,72.56578809000348,53424.37672248 2024-12-08,00:57:57.000,343,11064488,11805,0,1733619476,12999.791947719998,72.54464069999813,53424.34178688001 2024-12-08,00:57:58.000,343,11064525,11645,0,1733619477,12999.839101889993,72.55168983000476,53424.39069672001 2024-12-08,00:57:59.000,343,11064490,11885,0,1733619478,12999.832365579998,72.60808286999963,53424.397683840005 2024-12-08,00:58:00.000,343,11064513,11965,0,1733619479,12999.825629270003,72.57283722000284,53424.3837096 2024-12-08,00:58:01.000,343,11064464,11845,0,1733619480,12999.845838200003,72.55873896000412,53424.39069672001 2024-12-08,00:58:02.000,343,11064540,12005,0,1733619481,12999.872783439998,72.59398461000092,53424.37672248 2024-12-08,00:58:03.000,343,11064506,11965,0,1733619482,12999.892992369998,72.57283722000284,53424.327812640004 2024-12-08,00:58:04.000,343,11064483,12085,0,1733619483,12999.899728679993,72.60103374000028,53424.36973536001 2024-12-08,00:58:05.000,343,11064527,12005,0,1733619484,12999.919937609993,72.59398461000092,53424.41165808 2024-12-08,00:58:06.000,343,11064461,12165,0,1733619485,12999.967091779989,72.60103374000028,53424.43261944 2024-12-08,00:58:07.000,343,11064462,11805,0,1733619486,12999.960355469993,72.63627939000435,53424.4535808 2024-12-08,00:58:08.000,343,11064519,12005,0,1733619487,13000.007509639989,72.62218112999835,53424.397683840005 2024-12-08,00:58:09.000,343,11064479,11885,0,1733619488,13000.027718569989,72.66447591000178,53424.43960656001 2024-12-08,00:58:10.000,343,11064514,11845,0,1733619489,13000.034454879999,72.6433285200037,53424.43960656001 2024-12-08,00:58:11.000,343,11064501,11925,0,1733619490,13000.047927499989,72.65037765000307,53424.41864520001 2024-12-08,00:58:12.000,343,11064481,12005,0,1733619491,13000.034454879999,72.62218112999835,53424.43261944 2024-12-08,00:58:13.000,343,11064516,12245,0,1733619492,13000.007509639989,72.615131999999,53424.39069672001 2024-12-08,00:58:14.000,343,11064556,11885,0,1733619493,13000.000773329994,72.60103374000028,53424.467555040006 2024-12-08,00:58:15.000,343,11064480,11925,0,1733619494,12999.973828089998,72.59398461000092,53424.47454216 2024-12-08,00:58:16.000,343,11064508,11885,0,1733619495,12999.994037019998,72.58693548000156,53424.467555040006 2024-12-08,00:58:17.000,343,11064476,11965,0,1733619496,13000.020982259994,72.57283722000284,53424.446593680004 2024-12-08,00:58:18.000,343,11064471,11965,0,1733619497,12999.980564399993,72.53054243999941,53424.4535808 2024-12-08,00:58:19.000,343,11064489,11845,0,1733619498,12999.987300709989,72.52349331000005,53424.46056792001 2024-12-08,00:58:20.000,343,11064548,12445,0,1733619499,12999.940146539993,72.49529679000261,53424.48152928 2024-12-08,00:58:21.000,343,11064487,11805,0,1733619500,12999.906464989988,72.46005113999854,53424.50947776001 2024-12-08,00:58:22.000,343,11064478,12125,0,1733619501,12999.899728679993,72.47414940000453,53424.523452 2024-12-08,00:58:23.000,343,11064515,11845,0,1733619502,12999.872783439998,72.40365810000367,53424.46056792001 2024-12-08,00:58:24.000,343,11064482,12085,0,1733619503,12999.825629270003,72.3331668000028,53424.516464880006 2024-12-08,00:58:25.000,343,11064520,11725,0,1733619504,12999.778475099993,72.34021593000216,53424.50249064 2024-12-08,00:58:26.000,343,11064508,11845,0,1733619505,12999.751529859997,72.30497027999809,53424.495503520004 2024-12-08,00:58:27.000,343,11064485,11645,0,1733619506,12999.731320929997,72.27677376000065,53424.523452 2024-12-08,00:58:28.000,343,11064572,12125,0,1733619507,12999.684166760002,72.27677376000065,53424.55838760001 2024-12-08,00:58:29.000,343,11064486,12125,0,1733619508,12999.684166760002,72.24857724000321,53424.516464880006 2024-12-08,00:58:30.000,343,11064478,11805,0,1733619509,12999.630276279997,72.22742984999786,53424.516464880006 2024-12-08,00:58:31.000,343,11064536,12245,0,1733619510,12999.576385799992,72.17808594000235,53424.55140048 2024-12-08,00:58:32.000,343,11064479,12005,0,1733619511,12999.502286390001,72.22742984999786,53424.42563232 2024-12-08,00:58:33.000,343,11064515,11885,0,1733619512,12999.488813769996,72.22742984999786,53424.46056792001 2024-12-08,00:58:34.000,343,11064494,12045,0,1733619513,12999.468604839996,72.2344789800045,53424.43261944 2024-12-08,00:58:35.000,343,11064514,11805,0,1733619514,12999.468604839996,72.29087201999937,53424.46056792001 2024-12-08,00:58:36.000,343,11064485,12525,0,1733619515,12999.461868530001,72.29087201999937,53424.42563232 2024-12-08,00:58:37.000,343,11064519,12045,0,1733619516,12999.482077460001,72.32611767000344,53424.467555040006 2024-12-08,00:58:38.000,343,11064509,12325,0,1733619517,12999.421450670001,72.34726506000152,53424.467555040006 2024-12-08,00:58:39.000,343,11064487,11885,0,1733619518,12999.407978049996,72.3684124499996,53424.467555040006 2024-12-08,00:58:40.000,343,11064518,11885,0,1733619519,12999.448395909996,72.38251070999831,53424.4535808 2024-12-08,00:58:41.000,343,11064489,12285,0,1733619520,12999.448395909996,72.42480549000175,53424.446593680004 2024-12-08,00:58:42.000,343,11064450,11965,0,1733619521,12999.428186979996,72.44595287999982,53424.43261944 2024-12-08,00:58:43.000,343,11064485,11965,0,1733619522,12999.488813769996,72.45300200999918,53424.39069672001 2024-12-08,00:58:44.000,343,11064542,12085,0,1733619523,12999.475341149991,72.50234592000197,53424.39069672001 2024-12-08,00:58:45.000,343,11064513,12325,0,1733619524,12999.488813769996,72.51644418000069,53424.39069672001 2024-12-08,00:58:46.000,343,11064538,12045,0,1733619525,12999.515759009992,72.53054243999941,53424.348774000006 2024-12-08,00:58:47.000,343,11064514,11885,0,1733619526,12999.576385799992,72.54464069999813,53424.36973536001 2024-12-08,00:58:48.000,343,11064477,12365,0,1733619527,12999.562913180001,72.5798863500022,53424.3138384 2024-12-08,00:58:49.000,343,11064454,12085,0,1733619528,12999.569649489997,72.56578809000348,53424.327812640004 2024-12-08,00:58:50.000,343,11064441,11925,0,1733619529,12999.630276279997,72.5798863500022,53424.36274824 2024-12-08,00:58:51.000,343,11064526,12165,0,1733619530,12999.677430449992,72.56578809000348,53424.36274824 2024-12-08,00:58:52.000,343,11064491,11965,0,1733619531,12999.697639379992,72.52349331000005,53424.35576112 2024-12-08,00:58:53.000,343,11064517,12005,0,1733619532,12999.751529859997,72.55168983000476,53424.348774000006 2024-12-08,00:58:54.000,343,11064517,11805,0,1733619533,12999.771738789997,72.53759156999877,53424.34178688001 2024-12-08,00:58:55.000,343,11064500,12125,0,1733619534,12999.717848309992,72.52349331000005,53424.34178688001 2024-12-08,00:58:56.000,343,11064503,12045,0,1733619535,12999.758266169993,72.48824766000325,53424.41165808 2024-12-08,00:58:57.000,343,11064510,11845,0,1733619536,12999.765002480002,72.50234592000197,53424.36274824 2024-12-08,00:58:58.000,343,11064501,11925,0,1733619537,12999.791947719998,72.48824766000325,53424.39069672001 2024-12-08,00:58:59.000,343,11064516,11925,0,1733619538,12999.832365579998,72.49529679000261,53424.43261944 2024-12-08,00:59:00.000,343,11064547,11845,0,1733619539,12999.852574509998,72.50234592000197,53424.43960656001 2024-12-08,00:59:01.000,343,11064514,12005,0,1733619540,12999.845838200003,72.49529679000261,53424.41864520001 2024-12-08,00:59:02.000,343,11064458,12245,0,1733619541,12999.879519749993,72.48824766000325,53424.41165808 2024-12-08,00:59:03.000,343,11064498,11925,0,1733619542,12999.926673919988,72.4811985300039,53424.43261944 2024-12-08,00:59:04.000,343,11064501,11685,0,1733619543,12999.919937609993,72.48824766000325,53424.40467096 2024-12-08,00:59:05.000,343,11064488,12005,0,1733619544,12999.913201299998,72.4671002699979,53424.40467096 2024-12-08,00:59:06.000,343,11064511,11885,0,1733619545,12999.919937609993,72.48824766000325,53424.39069672001 2024-12-08,00:59:07.000,343,11064516,12245,0,1733619546,12999.926673919988,72.50939505000133,53424.43960656001 2024-12-08,00:59:08.000,343,11064477,12125,0,1733619547,12999.953619159998,72.48824766000325,53424.42563232 2024-12-08,00:59:09.000,343,11064481,11845,0,1733619548,12999.892992369998,72.47414940000453,53424.41864520001 2024-12-08,00:59:10.000,343,11064493,11685,0,1733619549,12999.913201299998,72.46005113999854,53424.43261944 2024-12-08,00:59:11.000,343,11064476,11805,0,1733619550,12999.899728679993,72.41070723000303,53424.467555040006 2024-12-08,00:59:12.000,343,11064535,11805,0,1733619551,12999.892992369998,72.46005113999854,53424.48152928 2024-12-08,00:59:13.000,343,11064510,12045,0,1733619552,12999.892992369998,72.45300200999918,53424.41165808 2024-12-08,00:59:14.000,343,11064559,12045,0,1733619553,12999.886256059988,72.41070723000303,53424.4535808 2024-12-08,00:59:15.000,343,11064529,11925,0,1733619554,12999.872783439998,72.41775636000239,53424.43960656001 2024-12-08,00:59:16.000,343,11064548,11965,0,1733619555,12999.832365579998,72.42480549000175,53424.47454216 2024-12-08,00:59:17.000,343,11064468,11885,0,1733619556,12999.859310819993,72.45300200999918,53424.41864520001 2024-12-08,00:59:18.000,343,11064509,12165,0,1733619557,12999.825629270003,72.46005113999854,53424.43261944 2024-12-08,00:59:19.000,343,11064471,12325,0,1733619558,12999.812156649998,72.41070723000303,53424.47454216 2024-12-08,00:59:20.000,343,11064535,12205,0,1733619559,12999.798684029993,72.45300200999918,53424.43261944 2024-12-08,00:59:21.000,343,11064529,12245,0,1733619560,12999.778475099993,72.4318546200011,53424.47454216 2024-12-08,00:59:22.000,343,11064564,12245,0,1733619561,12999.778475099993,72.43890375000046,53424.47454216 2024-12-08,00:59:23.000,343,11064483,12085,0,1733619562,12999.744793550002,72.41775636000239,53424.54441336 2024-12-08,00:59:24.000,343,11064507,12005,0,1733619563,12999.704375690002,72.44595287999982,53424.48152928 2024-12-08,00:59:25.000,343,11064520,12245,0,1733619564,12999.704375690002,72.41775636000239,53424.467555040006 2024-12-08,00:59:26.000,343,11064522,12085,0,1733619565,12999.704375690002,72.41775636000239,53424.48851640001 2024-12-08,00:59:27.000,343,11064457,12085,0,1733619566,12999.657221519992,72.43890375000046,53424.446593680004 2024-12-08,00:59:28.000,343,11064506,12165,0,1733619567,12999.711111999997,72.4671002699979,53424.467555040006 2024-12-08,00:59:29.000,343,11064543,12045,0,1733619568,12999.731320929997,72.4811985300039,53424.4535808 2024-12-08,00:59:30.000,343,11064488,11725,0,1733619569,12999.677430449992,72.49529679000261,53424.4535808 2024-12-08,00:59:31.000,343,11064546,11725,0,1733619570,12999.751529859997,72.50939505000133,53424.467555040006 2024-12-08,00:59:32.000,343,11064472,12125,0,1733619571,12999.758266169993,72.53054243999941,53424.46056792001 2024-12-08,00:59:33.000,343,11064527,11605,0,1733619572,12999.778475099993,72.51644418000069,53424.4535808 2024-12-08,00:59:34.000,343,11064458,11965,0,1733619573,12999.778475099993,72.53054243999941,53424.446593680004 2024-12-08,00:59:35.000,343,11064564,12325,0,1733619574,12999.798684029993,72.54464069999813,53424.47454216 2024-12-08,00:59:36.000,343,11064517,12005,0,1733619575,12999.758266169993,72.54464069999813,53424.47454216 2024-12-08,00:59:37.000,343,11064462,11885,0,1733619576,12999.791947719998,72.55168983000476,53424.446593680004 2024-12-08,00:59:38.000,343,11064485,12045,0,1733619577,12999.818892959993,72.5798863500022,53424.48851640001 2024-12-08,00:59:39.000,343,11064479,11725,0,1733619578,12999.805420340002,72.57283722000284,53424.46056792001 2024-12-08,00:59:40.000,343,11064421,11725,0,1733619579,12999.785211410002,72.59398461000092,53424.495503520004 2024-12-08,00:59:41.000,343,11064487,11805,0,1733619580,12999.765002480002,72.58693548000156,53424.4535808 2024-12-08,00:59:42.000,343,11064472,11805,0,1733619581,12999.744793550002,72.60103374000028,53424.46056792001 2024-12-08,00:59:43.000,343,11064466,11765,0,1733619582,12999.697639379992,72.60103374000028,53424.495503520004 2024-12-08,00:59:44.000,343,11064465,12125,0,1733619583,12999.677430449992,72.59398461000092,53424.46056792001 2024-12-08,00:59:45.000,343,11064506,12285,0,1733619584,12999.657221519992,72.57283722000284,53424.48851640001 2024-12-08,00:59:46.000,343,11064489,12205,0,1733619585,12999.643748900002,72.60808286999963,53424.48851640001 2024-12-08,00:59:47.000,343,11064486,12005,0,1733619586,12999.589858419997,72.57283722000284,53424.41864520001 2024-12-08,00:59:48.000,343,11064437,11765,0,1733619587,12999.529231629997,72.59398461000092,53424.43960656001 2024-12-08,00:59:49.000,343,11064451,12245,0,1733619588,12999.488813769996,72.615131999999,53424.4535808 2024-12-08,00:59:50.000,343,11064490,11965,0,1733619589,12999.461868530001,72.60103374000028,53424.40467096 2024-12-08,00:59:51.000,343,11064478,12085,0,1733619590,12999.448395909996,72.60103374000028,53424.4535808 2024-12-08,00:59:52.000,343,11064448,11805,0,1733619591,12999.421450670001,72.58693548000156,53424.42563232 2024-12-08,00:59:53.000,343,11064475,12045,0,1733619592,12999.40124174,72.615131999999,53424.446593680004 2024-12-08,00:59:54.000,343,11064482,12285,0,1733619593,12999.40124174,72.67152504000114,53424.446593680004 2024-12-08,00:59:55.000,343,11064465,11885,0,1733619594,12999.374296499991,72.69972155999858,53424.397683840005 2024-12-08,00:59:56.000,343,11064462,11845,0,1733619595,12999.34061495,72.7772619899988,53424.36973536001 2024-12-08,00:59:57.000,343,11064450,11885,0,1733619596,12999.306933399996,72.81250764000288,53424.37672248 2024-12-08,00:59:58.000,343,11064473,12005,0,1733619597,12999.32040602,72.88299894000374,53424.34178688001 2024-12-08,00:59:59.000,343,11064487,11965,0,1733619598,12999.29346077999,72.91119546000118,53424.34178688001 2024-12-08,01:00:00.000,343,11064466,12005,0,1733619599,12999.31366970999,72.96758850000333,53424.33479976 2024-12-08,01:00:01.000,343,11064501,12125,0,1733619600,12999.34061495,72.96758850000333,53424.33479976 2024-12-08,01:00:02.000,343,11064461,12045,0,1733619601,12999.327142329996,73.03103067000484,53424.3138384 2024-12-08,01:00:03.000,343,11064506,12005,0,1733619602,12999.32040602,73.0239815399982,53424.3138384 2024-12-08,01:00:04.000,343,11064526,11965,0,1733619603,12999.306933399996,73.0380798000042,53424.30685128 2024-12-08,01:00:05.000,343,11064477,12285,0,1733619604,12999.32040602,73.0239815399982,53424.33479976 2024-12-08,01:00:06.000,343,11064476,12165,0,1733619605,12999.286724469996,73.0239815399982,53424.28588992 2024-12-08,01:00:07.000,343,11064545,12165,0,1733619606,12999.29346077999,73.00988327999949,53424.278902800004 2024-12-08,01:00:08.000,343,11064500,11925,0,1733619607,12999.25304291999,72.98168676000205,53424.28588992 2024-12-08,01:00:09.000,343,11064490,12165,0,1733619608,12999.25977923,72.93939197999862,53424.29287704001 2024-12-08,01:00:10.000,343,11064496,11925,0,1733619609,12999.21262505999,72.93939197999862,53424.29287704001 2024-12-08,01:00:11.000,343,11064458,12165,0,1733619610,12999.19241612999,72.91119546000118,53424.25794144 2024-12-08,01:00:12.000,343,11064513,11965,0,1733619611,12999.13852565,72.8900480700031,53424.29287704001 2024-12-08,01:00:13.000,343,11064481,11965,0,1733619612,12999.11158040999,72.8900480700031,53424.30685128 2024-12-08,01:00:14.000,343,11064456,12125,0,1733619613,12999.084635169995,72.84070416000031,53424.278902800004 2024-12-08,01:00:15.000,343,11064513,11805,0,1733619614,12999.064426239995,72.7913602500048,53424.25794144 2024-12-08,01:00:16.000,343,11064469,12005,0,1733619615,12998.97011789999,72.75611460000073,53424.28588992 2024-12-08,01:00:17.000,343,11064491,12045,0,1733619616,12998.936436349999,72.72791808000329,53424.28588992 2024-12-08,01:00:18.000,343,11064465,12125,0,1733619617,12998.916227419999,72.75611460000073,53424.299864160006 2024-12-08,01:00:19.000,343,11064489,11845,0,1733619618,12998.862336939994,72.73496721000265,53424.2439672 2024-12-08,01:00:20.000,343,11064479,12005,0,1733619619,12998.869073249989,72.69972155999858,53424.29287704001 2024-12-08,01:00:21.000,343,11064506,12245,0,1733619620,12998.781501219994,72.66447591000178,53424.29287704001 2024-12-08,01:00:22.000,343,11064537,11805,0,1733619621,12998.754555979998,72.6433285200037,53424.27191568001 2024-12-08,01:00:23.000,343,11064500,11885,0,1733619622,12998.741083359993,72.59398461000092,53424.26492856 2024-12-08,01:00:24.000,343,11064437,12045,0,1733619623,12998.747819669989,72.56578809000348,53424.25794144 2024-12-08,01:00:25.000,343,11064455,11965,0,1733619624,12998.687192879988,72.53759156999877,53424.25794144 2024-12-08,01:00:26.000,343,11064552,11685,0,1733619625,12998.666983949988,72.49529679000261,53424.2090316 2024-12-08,01:00:27.000,343,11064519,11965,0,1733619626,12998.707401809988,72.46005113999854,53424.2439672 2024-12-08,01:00:28.000,343,11064494,11965,0,1733619627,12998.646775019988,72.44595287999982,53424.2439672 2024-12-08,01:00:29.000,343,11064499,11925,0,1733619628,12998.626566090003,72.42480549000175,53424.2439672 2024-12-08,01:00:30.000,343,11064493,12165,0,1733619629,12998.626566090003,72.39660897000431,53424.278902800004 2024-12-08,01:00:31.000,343,11064500,11925,0,1733619630,12998.646775019988,72.40365810000367,53424.2439672 2024-12-08,01:00:32.000,343,11064414,12125,0,1733619631,12998.666983949988,72.40365810000367,53424.25794144 2024-12-08,01:00:33.000,343,11064539,12085,0,1733619632,12998.633302399998,72.41070723000303,53424.2090316 2024-12-08,01:00:34.000,343,11064504,12005,0,1733619633,12998.646775019988,72.39660897000431,53424.25095432001 2024-12-08,01:00:35.000,343,11064467,11965,0,1733619634,12998.619829779993,72.40365810000367,53424.229992960005 2024-12-08,01:00:36.000,343,11064515,11925,0,1733619635,12998.592884539998,72.39660897000431,53424.22300584001 2024-12-08,01:00:37.000,343,11064456,11805,0,1733619636,12998.606357160003,72.38955983999767,53424.25095432001 2024-12-08,01:00:38.000,343,11064517,11925,0,1733619637,12998.559202989993,72.3684124499996,53424.21601872 2024-12-08,01:00:39.000,343,11064499,11965,0,1733619638,12998.552466679997,72.3684124499996,53424.229992960005 2024-12-08,01:00:40.000,343,11064483,12125,0,1733619639,12998.498576199992,72.4318546200011,53424.20204448001 2024-12-08,01:00:41.000,343,11064516,11805,0,1733619640,12998.518785129992,72.37546157999896,53424.22300584001 2024-12-08,01:00:42.000,343,11064531,11845,0,1733619641,12998.532257749997,72.38955983999767,53424.181083120005 2024-12-08,01:00:43.000,343,11064526,12205,0,1733619642,12998.512048819997,72.39660897000431,53424.18807024 2024-12-08,01:00:44.000,343,11064504,12085,0,1733619643,12998.518785129992,72.41070723000303,53424.21601872 2024-12-08,01:00:45.000,343,11064486,12125,0,1733619644,12998.512048819997,72.38251070999831,53424.21601872 2024-12-08,01:00:46.000,343,11064512,11965,0,1733619645,12998.559202989993,72.42480549000175,53424.22300584001 2024-12-08,01:00:47.000,343,11064506,12205,0,1733619646,12998.565939300002,72.40365810000367,53424.229992960005 2024-12-08,01:00:48.000,343,11064517,12005,0,1733619647,12998.613093469998,72.38955983999767,53424.2090316 2024-12-08,01:00:49.000,343,11064546,12005,0,1733619648,12998.599620849993,72.37546157999896,53424.18807024 2024-12-08,01:00:50.000,343,11064513,11965,0,1733619649,12998.586148230002,72.3684124499996,53424.1391604 2024-12-08,01:00:51.000,343,11064503,11805,0,1733619650,12998.606357160003,72.38955983999767,53424.16710888 2024-12-08,01:00:52.000,343,11064511,12085,0,1733619651,12998.586148230002,72.38251070999831,53424.17409600001 2024-12-08,01:00:53.000,343,11064532,11765,0,1733619652,12998.599620849993,72.39660897000431,53424.19505736 2024-12-08,01:00:54.000,343,11064504,12245,0,1733619653,12998.613093469998,72.39660897000431,53424.181083120005 2024-12-08,01:00:55.000,343,11064515,12325,0,1733619654,12998.599620849993,72.41070723000303,53424.14614752 2024-12-08,01:00:56.000,343,11064454,12005,0,1733619655,12998.606357160003,72.41775636000239,53424.132173280006 2024-12-08,01:00:57.000,343,11064529,11845,0,1733619656,12998.646775019988,72.3684124499996,53424.17409600001 2024-12-08,01:00:58.000,343,11064536,12045,0,1733619657,12998.626566090003,72.41775636000239,53424.17409600001 2024-12-08,01:00:59.000,343,11064500,11805,0,1733619658,12998.619829779993,72.41070723000303,53424.1391604 2024-12-08,01:01:00.000,343,11064535,11845,0,1733619659,12998.619829779993,72.45300200999918,53424.111211920004 2024-12-08,01:01:01.000,343,11064520,12165,0,1733619660,12998.586148230002,72.44595287999982,53424.12518616001 2024-12-08,01:01:02.000,343,11064481,12325,0,1733619661,12998.599620849993,72.50234592000197,53424.15313464001 2024-12-08,01:01:03.000,343,11064507,12165,0,1733619662,12998.592884539998,72.51644418000069,53424.14614752 2024-12-08,01:01:04.000,343,11064501,12165,0,1733619663,12998.565939300002,72.51644418000069,53424.12518616001 2024-12-08,01:01:05.000,343,11064487,12005,0,1733619664,12998.538994059993,72.56578809000348,53424.15313464001 2024-12-08,01:01:06.000,343,11064536,11925,0,1733619665,12998.532257749997,72.62218112999835,53424.16710888 2024-12-08,01:01:07.000,343,11064488,12165,0,1733619666,12998.518785129992,72.615131999999,53424.14614752 2024-12-08,01:01:08.000,343,11064511,11805,0,1733619667,12998.579411919993,72.72791808000329,53424.09723768 2024-12-08,01:01:09.000,343,11064497,12045,0,1733619668,12998.538994059993,72.72086895000393,53424.1391604 2024-12-08,01:01:10.000,343,11064532,11885,0,1733619669,12998.579411919993,72.76316373000009,53424.160121760004 2024-12-08,01:01:11.000,343,11064487,11965,0,1733619670,12998.599620849993,72.80545851000352,53424.15313464001 2024-12-08,01:01:12.000,343,11064493,11805,0,1733619671,12998.633302399998,72.83365503000095,53424.132173280006 2024-12-08,01:01:13.000,343,11064531,11885,0,1733619672,12998.666983949988,72.87594981000439,53424.09723768 2024-12-08,01:01:14.000,343,11064540,11845,0,1733619673,12998.700665499993,72.88299894000374,53424.132173280006 2024-12-08,01:01:15.000,343,11064476,12125,0,1733619674,12998.720874429993,72.87594981000439,53424.10422480001 2024-12-08,01:01:16.000,343,11064531,11925,0,1733619675,12998.761292289993,72.96758850000333,53424.12518616001 2024-12-08,01:01:17.000,343,11064455,11645,0,1733619676,12998.801710149994,73.00988327999949,53424.14614752 2024-12-08,01:01:18.000,343,11064493,12045,0,1733619677,12998.848864319989,73.0380798000042,53424.12518616001 2024-12-08,01:01:19.000,343,11064506,12245,0,1733619678,12998.862336939994,73.04512893000356,53424.111211920004 2024-12-08,01:01:20.000,343,11064506,11965,0,1733619679,12998.88928217999,73.08742370999971,53424.09723768 2024-12-08,01:01:21.000,343,11064513,12045,0,1733619680,12998.916227419999,73.08742370999971,53424.111211920004 2024-12-08,01:01:22.000,343,11064512,12165,0,1733619681,12998.916227419999,73.10152196999843,53424.17409600001 2024-12-08,01:01:23.000,343,11064536,11645,0,1733619682,12998.92970003999,73.12971849000314,53424.09025056 2024-12-08,01:01:24.000,343,11064500,12125,0,1733619683,12998.90949110999,73.09447283999907,53424.10422480001 2024-12-08,01:01:25.000,343,11064517,12005,0,1733619684,12998.92970003999,73.08742370999971,53424.15313464001 2024-12-08,01:01:26.000,343,11064516,11965,0,1733619685,12998.92970003999,73.08037458000035,53424.1391604 2024-12-08,01:01:27.000,343,11064512,11885,0,1733619686,12998.92970003999,73.05217806000292,53424.16710888 2024-12-08,01:01:28.000,343,11064482,11565,0,1733619687,12998.88928217999,73.03103067000484,53424.1391604 2024-12-08,01:01:29.000,343,11064551,11725,0,1733619688,12998.896018489999,72.99578502000077,53424.160121760004 2024-12-08,01:01:30.000,343,11064566,12325,0,1733619689,12998.896018489999,72.98873589000141,53424.1391604 2024-12-08,01:01:31.000,343,11064563,11965,0,1733619690,12998.862336939994,72.91824459000054,53424.14614752 2024-12-08,01:01:32.000,343,11064507,11925,0,1733619691,12998.842128009994,72.95349024000461,53424.15313464001 2024-12-08,01:01:33.000,343,11064512,12165,0,1733619692,12998.835391699999,72.91119546000118,53424.181083120005 2024-12-08,01:01:34.000,343,11064513,12005,0,1733619693,12998.794973839998,72.83365503000095,53424.1391604 2024-12-08,01:01:35.000,343,11064526,12165,0,1733619694,12998.801710149994,72.8266059000016,53424.19505736 2024-12-08,01:01:36.000,343,11064512,11925,0,1733619695,12998.794973839998,72.79840938000416,53424.181083120005 2024-12-08,01:01:37.000,343,11064514,11845,0,1733619696,12998.788237529989,72.77021285999945,53424.17409600001 2024-12-08,01:01:38.000,343,11064546,11925,0,1733619697,12998.774764909998,72.79840938000416,53424.181083120005 2024-12-08,01:01:39.000,343,11064476,11685,0,1733619698,12998.707401809988,72.75611460000073,53424.20204448001 2024-12-08,01:01:40.000,343,11064522,11965,0,1733619699,12998.700665499993,72.72086895000393,53424.20204448001 2024-12-08,01:01:41.000,343,11064539,11765,0,1733619700,12998.666983949988,72.68562329999986,53424.160121760004 2024-12-08,01:01:42.000,343,11064522,12045,0,1733619701,12998.653511329998,72.69972155999858,53424.22300584001 2024-12-08,01:01:43.000,343,11064467,12125,0,1733619702,12998.666983949988,72.69267242999922,53424.19505736 2024-12-08,01:01:44.000,343,11064569,11885,0,1733619703,12998.626566090003,72.69267242999922,53424.229992960005 2024-12-08,01:01:45.000,343,11064506,11845,0,1733619704,12998.592884539998,72.66447591000178,53424.181083120005 2024-12-08,01:01:46.000,343,11064509,12165,0,1733619705,12998.606357160003,72.66447591000178,53424.12518616001 2024-12-08,01:01:47.000,343,11064473,11845,0,1733619706,12998.592884539998,72.67152504000114,53424.16710888 2024-12-08,01:01:48.000,343,11064530,11885,0,1733619707,12998.545730370002,72.66447591000178,53424.132173280006 2024-12-08,01:01:49.000,343,11064515,11885,0,1733619708,12998.532257749997,72.72791808000329,53424.132173280006 2024-12-08,01:01:50.000,343,11064522,12165,0,1733619709,12998.552466679997,72.70677068999794,53424.16710888 2024-12-08,01:01:51.000,343,11064477,11925,0,1733619710,12998.532257749997,72.74906547000137,53424.16710888 2024-12-08,01:01:52.000,343,11064473,11925,0,1733619711,12998.545730370002,72.74201634000201,53424.15313464001 2024-12-08,01:01:53.000,343,11064506,12045,0,1733619712,12998.538994059993,72.78431111999816,53424.14614752 2024-12-08,01:01:54.000,343,11064555,12165,0,1733619713,12998.512048819997,72.72791808000329,53424.11819904 2024-12-08,01:01:55.000,343,11064496,11805,0,1733619714,12998.552466679997,72.76316373000009,53424.16710888 2024-12-08,01:01:56.000,343,11064472,11965,0,1733619715,12998.518785129992,72.74906547000137,53424.11819904 2024-12-08,01:01:57.000,343,11064496,12085,0,1733619716,12998.505312510002,72.7772619899988,53424.10422480001 2024-12-08,01:01:58.000,343,11064475,11765,0,1733619717,12998.532257749997,72.75611460000073,53424.14614752 2024-12-08,01:01:59.000,343,11064489,11965,0,1733619718,12998.525521440002,72.77021285999945,53424.16710888 2024-12-08,01:02:00.000,343,11064479,12445,0,1733619719,12998.538994059993,72.75611460000073,53424.15313464001 2024-12-08,01:02:01.000,343,11064527,11645,0,1733619720,12998.579411919993,72.72791808000329,53424.11819904 2024-12-08,01:02:02.000,343,11064494,12005,0,1733619721,12998.579411919993,72.74906547000137,53424.08326344001 2024-12-08,01:02:03.000,343,11064509,11805,0,1733619722,12998.626566090003,72.72791808000329,53424.11819904 2024-12-08,01:02:04.000,343,11064478,11965,0,1733619723,12998.626566090003,72.72791808000329,53424.08326344001 2024-12-08,01:02:05.000,343,11064488,12045,0,1733619724,12998.673720259998,72.73496721000265,53424.09723768 2024-12-08,01:02:06.000,343,11064464,11925,0,1733619725,12998.687192879988,72.72791808000329,53424.09723768 2024-12-08,01:02:07.000,343,11064504,11925,0,1733619726,12998.700665499993,72.69972155999858,53424.05531496001 2024-12-08,01:02:08.000,343,11064491,11965,0,1733619727,12998.714138119998,72.76316373000009,53424.12518616001 2024-12-08,01:02:09.000,343,11064475,11885,0,1733619728,12998.774764909998,72.7772619899988,53424.10422480001 2024-12-08,01:02:10.000,343,11064485,12325,0,1733619729,12998.774764909998,72.78431111999816,53424.09025056 2024-12-08,01:02:11.000,343,11064496,11805,0,1733619730,12998.835391699999,72.79840938000416,53424.09025056 2024-12-08,01:02:12.000,343,11064507,12165,0,1733619731,12998.848864319989,72.8266059000016,53424.111211920004 2024-12-08,01:02:13.000,343,11064438,11525,0,1733619732,12998.875809559999,72.85480241999903,53424.0692892 2024-12-08,01:02:14.000,343,11064511,11965,0,1733619733,12998.90949110999,72.87594981000439,53424.08326344001 2024-12-08,01:02:15.000,343,11064527,11925,0,1733619734,12998.90949110999,72.8900480700031,53424.10422480001 2024-12-08,01:02:16.000,343,11064487,12205,0,1733619735,12998.936436349999,72.87594981000439,53424.062302080005 2024-12-08,01:02:17.000,343,11064528,12005,0,1733619736,12998.94990896999,72.86890067999775,53424.07627632 2024-12-08,01:02:18.000,343,11064449,11805,0,1733619737,12998.983590519994,72.9252937199999,53424.111211920004 2024-12-08,01:02:19.000,343,11064496,11645,0,1733619738,12998.983590519994,72.93234284999926,53424.111211920004 2024-12-08,01:02:20.000,343,11064512,12565,0,1733619739,12998.983590519994,72.95349024000461,53424.11819904 2024-12-08,01:02:21.000,343,11064470,11925,0,1733619740,12998.99706314,72.96758850000333,53424.1391604 2024-12-08,01:02:22.000,343,11064528,11885,0,1733619741,12999.003799449994,72.96053937000397,53424.1391604 2024-12-08,01:02:23.000,343,11064484,11765,0,1733619742,12998.983590519994,72.9252937199999,53424.132173280006 2024-12-08,01:02:24.000,343,11064491,11765,0,1733619743,12999.01727207,72.89709720000246,53424.11819904 2024-12-08,01:02:25.000,343,11064539,12205,0,1733619744,12998.99706314,72.90414633000182,53424.1391604 2024-12-08,01:02:26.000,343,11064493,11765,0,1733619745,12998.983590519994,72.90414633000182,53424.19505736 2024-12-08,01:02:27.000,343,11064560,11925,0,1733619746,12998.92970003999,72.84070416000031,53424.17409600001 2024-12-08,01:02:28.000,343,11064530,12045,0,1733619747,12998.956645279999,72.84070416000031,53424.15313464001 2024-12-08,01:02:29.000,343,11064504,12005,0,1733619748,12998.963381589994,72.8266059000016,53424.15313464001 2024-12-08,01:02:30.000,343,11064516,11885,0,1733619749,12998.97685421,72.78431111999816,53424.20204448001 2024-12-08,01:02:31.000,343,11064545,11805,0,1733619750,12999.01053575999,72.76316373000009,53424.18807024 2024-12-08,01:02:32.000,343,11064470,12125,0,1733619751,12998.99032682999,72.75611460000073,53424.16710888 2024-12-08,01:02:33.000,343,11064481,12125,0,1733619752,12998.94990896999,72.78431111999816,53424.11819904 2024-12-08,01:02:34.000,343,11064440,12005,0,1733619753,12998.943172659994,72.73496721000265,53424.1391604 2024-12-08,01:02:35.000,343,11064536,12285,0,1733619754,12998.936436349999,72.75611460000073,53424.19505736 2024-12-08,01:02:36.000,343,11064507,11965,0,1733619755,12998.94990896999,72.74906547000137,53424.16710888 2024-12-08,01:02:37.000,343,11064540,11765,0,1733619756,12998.943172659994,72.69972155999858,53424.16710888 2024-12-08,01:02:38.000,343,11064481,11725,0,1733619757,12998.943172659994,72.72086895000393,53424.20204448001 2024-12-08,01:02:39.000,343,11064534,12205,0,1733619758,12998.92970003999,72.74906547000137,53424.19505736 2024-12-08,01:02:40.000,343,11064509,11805,0,1733619759,12998.922963729994,72.77021285999945,53424.160121760004 2024-12-08,01:02:41.000,343,11064437,11885,0,1733619760,12998.902754799994,72.75611460000073,53424.16710888 2024-12-08,01:02:42.000,343,11064513,11845,0,1733619761,12998.916227419999,72.78431111999816,53424.20204448001 2024-12-08,01:02:43.000,343,11064502,11645,0,1733619762,12998.916227419999,72.7913602500048,53424.18807024 2024-12-08,01:02:44.000,343,11064507,12045,0,1733619763,12998.90949110999,72.79840938000416,53424.22300584001 2024-12-08,01:02:45.000,343,11064529,12125,0,1733619764,12998.902754799994,72.81250764000288,53424.2090316 2024-12-08,01:02:46.000,343,11064507,11805,0,1733619765,12998.875809559999,72.8266059000016,53424.2090316 2024-12-08,01:02:47.000,343,11064466,12205,0,1733619766,12998.88928217999,72.81955677000224,53424.19505736 2024-12-08,01:02:48.000,343,11064491,11685,0,1733619767,12998.875809559999,72.8266059000016,53424.17409600001 2024-12-08,01:02:49.000,343,11064489,11805,0,1733619768,12998.869073249989,72.81955677000224,53424.181083120005 2024-12-08,01:02:50.000,343,11064509,12045,0,1733619769,12998.862336939994,72.85480241999903,53424.18807024 2024-12-08,01:02:51.000,343,11064554,12005,0,1733619770,12998.855600629999,72.84070416000031,53424.160121760004 2024-12-08,01:02:52.000,343,11064489,12005,0,1733619771,12998.896018489999,72.80545851000352,53424.160121760004 2024-12-08,01:02:53.000,343,11064483,11845,0,1733619772,12998.875809559999,72.81250764000288,53424.17409600001 2024-12-08,01:02:54.000,343,11064443,11685,0,1733619773,12998.902754799994,72.74906547000137,53424.132173280006 2024-12-08,01:02:55.000,343,11064502,12085,0,1733619774,12998.88928217999,72.75611460000073,53424.1391604 2024-12-08,01:02:56.000,343,11064533,11925,0,1733619775,12998.902754799994,72.75611460000073,53424.132173280006 2024-12-08,01:02:57.000,343,11064508,11965,0,1733619776,12998.902754799994,72.70677068999794,53424.132173280006 2024-12-08,01:02:58.000,343,11064497,11885,0,1733619777,12998.922963729994,72.6433285200037,53424.1391604 2024-12-08,01:02:59.000,343,11064497,11845,0,1733619778,12998.943172659994,72.66447591000178,53424.16710888 2024-12-08,01:03:00.000,343,11064453,12125,0,1733619779,12998.983590519994,72.71381982000457,53424.14614752 2024-12-08,01:03:01.000,343,11064506,11925,0,1733619780,12998.97011789999,72.68562329999986,53424.1391604 2024-12-08,01:03:02.000,343,11064495,11965,0,1733619781,12998.963381589994,72.71381982000457,53424.16710888 2024-12-08,01:03:03.000,343,11064457,11805,0,1733619782,12999.05095361999,72.72086895000393,53424.160121760004 2024-12-08,01:03:04.000,343,11064443,12005,0,1733619783,12999.05768993,72.75611460000073,53424.160121760004 2024-12-08,01:03:05.000,343,11064481,11685,0,1733619784,12999.09137147999,72.74201634000201,53424.181083120005 2024-12-08,01:03:06.000,343,11064521,11605,0,1733619785,12999.125053029995,72.81250764000288,53424.15313464001 2024-12-08,01:03:07.000,343,11064453,12005,0,1733619786,12999.15199826999,72.7772619899988,53424.16710888 2024-12-08,01:03:08.000,343,11064425,12325,0,1733619787,12999.165470889995,72.8266059000016,53424.160121760004 2024-12-08,01:03:09.000,343,11064463,11805,0,1733619788,12999.185679819995,72.85480241999903,53424.17409600001 2024-12-08,01:03:10.000,343,11064491,11965,0,1733619789,12999.226097679995,72.90414633000182,53424.160121760004 2024-12-08,01:03:11.000,343,11064489,12045,0,1733619790,12999.23283398999,72.85480241999903,53424.181083120005 2024-12-08,01:03:12.000,343,11064448,11765,0,1733619791,12999.2395703,72.90414633000182,53424.2090316 2024-12-08,01:03:13.000,343,11064477,11685,0,1733619792,12999.25304291999,72.87594981000439,53424.17409600001 2024-12-08,01:03:14.000,343,11064516,11725,0,1733619793,12999.29346077999,72.88299894000374,53424.16710888 2024-12-08,01:03:15.000,343,11064544,11805,0,1733619794,12999.25304291999,72.86185154999839,53424.16710888 2024-12-08,01:03:16.000,343,11064523,11645,0,1733619795,12999.25977923,72.8900480700031,53424.15313464001 2024-12-08,01:03:17.000,343,11064534,12045,0,1733619796,12999.29346077999,72.91119546000118,53424.16710888 2024-12-08,01:03:18.000,343,11064490,12005,0,1733619797,12999.31366970999,72.88299894000374,53424.229992960005 2024-12-08,01:03:19.000,343,11064520,12045,0,1733619798,12999.33387863999,72.87594981000439,53424.2090316 2024-12-08,01:03:20.000,343,11064528,12125,0,1733619799,12999.27325184999,72.81250764000288,53424.17409600001 2024-12-08,01:03:21.000,343,11064466,11925,0,1733619800,12999.327142329996,72.84070416000031,53424.299864160006 2024-12-08,01:03:22.000,343,11064485,11885,0,1733619801,12999.354087569991,72.8266059000016,53424.28588992 2024-12-08,01:03:23.000,343,11064498,12365,0,1733619802,12999.33387863999,72.8266059000016,53424.229992960005 2024-12-08,01:03:24.000,343,11064530,12285,0,1733619803,12999.354087569991,72.87594981000439,53424.22300584001 2024-12-08,01:03:25.000,343,11064499,11885,0,1733619804,12999.36082388,72.88299894000374,53424.27191568001 2024-12-08,01:03:26.000,343,11064490,12085,0,1733619805,12999.374296499991,72.87594981000439,53424.27191568001 2024-12-08,01:03:27.000,343,11064506,11965,0,1733619806,12999.36082388,72.88299894000374,53424.23698008 2024-12-08,01:03:28.000,343,11064520,12005,0,1733619807,12999.367560189996,72.8900480700031,53424.28588992 2024-12-08,01:03:29.000,343,11064484,11805,0,1733619808,12999.367560189996,72.90414633000182,53424.29287704001 2024-12-08,01:03:30.000,343,11064497,11805,0,1733619809,12999.33387863999,72.9252937199999,53424.29287704001 2024-12-08,01:03:31.000,343,11064493,11885,0,1733619810,12999.327142329996,72.96758850000333,53424.26492856 2024-12-08,01:03:32.000,343,11064473,11925,0,1733619811,12999.367560189996,73.0239815399982,53424.28588992 2024-12-08,01:03:33.000,343,11064528,12045,0,1733619812,12999.367560189996,73.05217806000292,53424.299864160006 2024-12-08,01:03:34.000,343,11064532,12085,0,1733619813,12999.367560189996,73.03103067000484,53424.327812640004 2024-12-08,01:03:35.000,343,11064511,12005,0,1733619814,12999.354087569991,73.04512893000356,53424.348774000006 2024-12-08,01:03:36.000,343,11064478,11645,0,1733619815,12999.394505429991,73.08742370999971,53424.348774000006 2024-12-08,01:03:37.000,343,11064490,12085,0,1733619816,12999.40124174,73.12971849000314,53424.34178688001 2024-12-08,01:03:38.000,343,11064508,11805,0,1733619817,12999.414714359991,73.15791501000058,53424.34178688001 2024-12-08,01:03:39.000,343,11064564,11885,0,1733619818,12999.40124174,73.15791501000058,53424.348774000006 2024-12-08,01:03:40.000,343,11064498,11845,0,1733619819,12999.448395909996,73.15086588000122,53424.33479976 2024-12-08,01:03:41.000,343,11064502,12165,0,1733619820,12999.448395909996,73.20020979000401,53424.32082552001 2024-12-08,01:03:42.000,343,11064474,11685,0,1733619821,12999.475341149991,73.20020979000401,53424.397683840005 2024-12-08,01:03:43.000,343,11064540,12045,0,1733619822,12999.455132219991,73.15086588000122,53424.33479976 2024-12-08,01:03:44.000,343,11064505,12005,0,1733619823,12999.461868530001,73.15791501000058,53424.34178688001 2024-12-08,01:03:45.000,343,11064524,11925,0,1733619824,12999.461868530001,73.1720132699993,53424.39069672001 2024-12-08,01:03:46.000,343,11064538,12165,0,1733619825,12999.482077460001,73.1367676200025,53424.46056792001 2024-12-08,01:03:47.000,343,11064480,11845,0,1733619826,12999.488813769996,73.15086588000122,53424.43960656001 2024-12-08,01:03:48.000,343,11064501,11845,0,1733619827,12999.461868530001,73.12971849000314,53424.41165808 2024-12-08,01:03:49.000,343,11064520,11925,0,1733619828,12999.441659600001,73.10152196999843,53424.4535808 2024-12-08,01:03:50.000,343,11064477,11885,0,1733619829,12999.461868530001,73.08742370999971,53424.43261944 2024-12-08,01:03:51.000,343,11064499,12125,0,1733619830,12999.421450670001,73.10152196999843,53424.46056792001 2024-12-08,01:03:52.000,343,11064506,11925,0,1733619831,12999.367560189996,73.073325450001,53424.48152928 2024-12-08,01:03:53.000,343,11064471,11725,0,1733619832,12999.374296499991,73.03103067000484,53424.495503520004 2024-12-08,01:03:54.000,343,11064442,11685,0,1733619833,12999.31366970999,73.0239815399982,53424.446593680004 2024-12-08,01:03:55.000,343,11064473,11685,0,1733619834,12999.29346077999,72.99578502000077,53424.50249064 2024-12-08,01:03:56.000,343,11064490,11845,0,1733619835,12999.32040602,72.94644110999798,53424.50947776001 2024-12-08,01:03:57.000,343,11064508,12325,0,1733619836,12999.29346077999,72.91824459000054,53424.47454216 2024-12-08,01:03:58.000,343,11064506,11805,0,1733619837,12999.2395703,72.90414633000182,53424.48152928 2024-12-08,01:03:59.000,343,11064489,11885,0,1733619838,12999.25977923,72.85480241999903,53424.54441336 2024-12-08,01:04:00.000,343,11064538,12245,0,1733619839,12999.21936137,72.84070416000031,53424.50249064 2024-12-08,01:04:01.000,343,11064506,11725,0,1733619840,12999.21936137,72.83365503000095,53424.50249064 2024-12-08,01:04:02.000,343,11064466,11725,0,1733619841,12999.17894351,72.79840938000416,53424.54441336 2024-12-08,01:04:03.000,343,11064498,11805,0,1733619842,12999.17894351,72.73496721000265,53424.516464880006 2024-12-08,01:04:04.000,343,11064570,11845,0,1733619843,12999.145261959995,72.74906547000137,53424.47454216 2024-12-08,01:04:05.000,343,11064515,11725,0,1733619844,12999.185679819995,72.72086895000393,53424.55140048 2024-12-08,01:04:06.000,343,11064552,11645,0,1733619845,12999.165470889995,72.71381982000457,53424.48851640001 2024-12-08,01:04:07.000,343,11064455,12325,0,1733619846,12999.15873458,72.6785741700005,53424.57236184 2024-12-08,01:04:08.000,343,11064470,11845,0,1733619847,12999.19241612999,72.70677068999794,53424.55140048 2024-12-08,01:04:09.000,343,11064518,11565,0,1733619848,12999.205888749995,72.6785741700005,53424.50947776001 2024-12-08,01:04:10.000,343,11064475,11645,0,1733619849,12999.17894351,72.66447591000178,53424.495503520004 2024-12-08,01:04:11.000,343,11064464,11845,0,1733619850,12999.21262505999,72.70677068999794,53424.495503520004 2024-12-08,01:04:12.000,343,11064471,11805,0,1733619851,12999.23283398999,72.69267242999922,53424.53043912 2024-12-08,01:04:13.000,343,11064521,12005,0,1733619852,12999.246306609995,72.77021285999945,53424.467555040006 2024-12-08,01:04:14.000,343,11064482,12125,0,1733619853,12999.27998816,72.74906547000137,53424.48152928 2024-12-08,01:04:15.000,343,11064490,12085,0,1733619854,12999.286724469996,72.78431111999816,53424.50947776001 2024-12-08,01:04:16.000,343,11064518,11845,0,1733619855,12999.31366970999,72.7772619899988,53424.516464880006 2024-12-08,01:04:17.000,343,11064491,11725,0,1733619856,12999.306933399996,72.76316373000009,53424.495503520004 2024-12-08,01:04:18.000,343,11064497,12325,0,1733619857,12999.354087569991,72.79840938000416,53424.523452 2024-12-08,01:04:19.000,343,11064508,12085,0,1733619858,12999.374296499991,72.83365503000095,53424.495503520004 2024-12-08,01:04:20.000,343,11064471,12125,0,1733619859,12999.40124174,72.79840938000416,53424.48152928 2024-12-08,01:04:21.000,343,11064498,11925,0,1733619860,12999.441659600001,72.86890067999775,53424.48851640001 2024-12-08,01:04:22.000,343,11064483,11725,0,1733619861,12999.407978049996,72.8900480700031,53424.495503520004 2024-12-08,01:04:23.000,343,11064546,11925,0,1733619862,12999.468604839996,72.8900480700031,53424.46056792001 2024-12-08,01:04:24.000,343,11064464,12125,0,1733619863,12999.475341149991,72.90414633000182,53424.48851640001 2024-12-08,01:04:25.000,343,11064548,12045,0,1733619864,12999.488813769996,72.93234284999926,53424.48152928 2024-12-08,01:04:26.000,343,11064498,11805,0,1733619865,12999.482077460001,72.94644110999798,53424.495503520004 2024-12-08,01:04:27.000,343,11064460,11645,0,1733619866,12999.529231629997,72.93234284999926,53424.50947776001 2024-12-08,01:04:28.000,343,11064481,12045,0,1733619867,12999.535967939992,72.93234284999926,53424.516464880006 2024-12-08,01:04:29.000,343,11064462,11805,0,1733619868,12999.509022699996,72.9252937199999,53424.47454216 2024-12-08,01:04:30.000,343,11064481,11805,0,1733619869,12999.562913180001,72.91119546000118,53424.523452 2024-12-08,01:04:31.000,343,11064502,12005,0,1733619870,12999.576385799992,72.89709720000246,53424.53043912 2024-12-08,01:04:32.000,343,11064523,12165,0,1733619871,12999.610067349997,72.8900480700031,53424.467555040006 2024-12-08,01:04:33.000,343,11064501,11725,0,1733619872,12999.630276279997,72.85480241999903,53424.523452 2024-12-08,01:04:34.000,343,11064536,11805,0,1733619873,12999.637012589992,72.89709720000246,53424.53043912 2024-12-08,01:04:35.000,343,11064508,11685,0,1733619874,12999.596594729992,72.84070416000031,53424.516464880006 2024-12-08,01:04:36.000,343,11064480,12245,0,1733619875,12999.610067349997,72.83365503000095,53424.53043912 2024-12-08,01:04:37.000,343,11064483,11925,0,1733619876,12999.637012589992,72.7772619899988,53424.53742624001 2024-12-08,01:04:38.000,343,11064503,11845,0,1733619877,12999.637012589992,72.7913602500048,53424.516464880006 2024-12-08,01:04:39.000,343,11064449,12085,0,1733619878,12999.623539970002,72.75611460000073,53424.55838760001 2024-12-08,01:04:40.000,343,11064477,11605,0,1733619879,12999.623539970002,72.73496721000265,53424.57934896 2024-12-08,01:04:41.000,343,11064492,12165,0,1733619880,12999.657221519992,72.73496721000265,53424.57934896 2024-12-08,01:04:42.000,343,11064503,12045,0,1733619881,12999.650485209997,72.69267242999922,53424.60031032 2024-12-08,01:04:43.000,343,11064517,12045,0,1733619882,12999.643748900002,72.69267242999922,53424.60729744001 2024-12-08,01:04:44.000,343,11064473,11645,0,1733619883,12999.650485209997,72.69267242999922,53424.635245920006 2024-12-08,01:04:45.000,343,11064485,11805,0,1733619884,12999.643748900002,72.70677068999794,53424.635245920006 2024-12-08,01:04:46.000,343,11064483,11965,0,1733619885,12999.637012589992,72.72791808000329,53424.64922016 2024-12-08,01:04:47.000,343,11064464,11765,0,1733619886,12999.616803659992,72.7913602500048,53424.614284560004 2024-12-08,01:04:48.000,343,11064531,12165,0,1733619887,12999.616803659992,72.79840938000416,53424.60031032 2024-12-08,01:04:49.000,343,11064468,12045,0,1733619888,12999.556176869992,72.8266059000016,53424.57934896 2024-12-08,01:04:50.000,343,11064469,12005,0,1733619889,12999.576385799992,72.9252937199999,53424.62825880001 2024-12-08,01:04:51.000,343,11064511,11845,0,1733619890,12999.549440559997,72.93939197999862,53424.565374720005 2024-12-08,01:04:52.000,343,11064505,11965,0,1733619891,12999.549440559997,72.97463763000269,53424.62825880001 2024-12-08,01:04:53.000,343,11064508,12445,0,1733619892,12999.562913180001,72.94644110999798,53424.62127168 2024-12-08,01:04:54.000,343,11064507,11845,0,1733619893,12999.522495320001,72.98873589000141,53424.565374720005 2024-12-08,01:04:55.000,343,11064508,12245,0,1733619894,12999.495550079992,73.05217806000292,53424.57934896 2024-12-08,01:04:56.000,343,11064516,12005,0,1733619895,12999.502286390001,73.0239815399982,53424.54441336 2024-12-08,01:04:57.000,343,11064474,11765,0,1733619896,12999.482077460001,73.05217806000292,53424.5933232 2024-12-08,01:04:58.000,343,11064461,11725,0,1733619897,12999.529231629997,73.04512893000356,53424.55838760001 2024-12-08,01:04:59.000,343,11064460,11925,0,1733619898,12999.488813769996,73.05922719000228,53424.60729744001 2024-12-08,01:05:00.000,343,11064484,12165,0,1733619899,12999.455132219991,73.05217806000292,53424.57934896 2024-12-08,01:05:01.000,343,11064492,12005,0,1733619900,12999.434923289991,73.0380798000042,53424.62127168 2024-12-08,01:05:02.000,343,11064499,11925,0,1733619901,12999.448395909996,72.99578502000077,53424.635245920006 2024-12-08,01:05:03.000,343,11064488,12085,0,1733619902,12999.414714359991,73.03103067000484,53424.62127168 2024-12-08,01:05:04.000,343,11064472,11765,0,1733619903,12999.509022699996,73.01693240999884,53424.635245920006 2024-12-08,01:05:05.000,343,11064526,11965,0,1733619904,12999.421450670001,73.01693240999884,53424.60729744001 2024-12-08,01:05:06.000,343,11064497,12205,0,1733619905,12999.468604839996,73.05217806000292,53424.635245920006 2024-12-08,01:05:07.000,343,11064495,11845,0,1733619906,12999.434923289991,73.05217806000292,53424.65620728001 2024-12-08,01:05:08.000,343,11064445,11805,0,1733619907,12999.434923289991,73.09447283999907,53424.62127168 2024-12-08,01:05:09.000,343,11064456,11645,0,1733619908,12999.434923289991,73.10857109999779,53424.5933232 2024-12-08,01:05:10.000,343,11064485,11765,0,1733619909,12999.488813769996,73.12266936000378,53424.60729744001 2024-12-08,01:05:11.000,343,11064449,12045,0,1733619910,12999.495550079992,73.16496413999994,53424.58633608001 2024-12-08,01:05:12.000,343,11064464,11725,0,1733619911,12999.529231629997,73.19316066000465,53424.60729744001 2024-12-08,01:05:13.000,343,11064504,12005,0,1733619912,12999.562913180001,73.22135718000209,53424.60729744001 2024-12-08,01:05:14.000,343,11064517,12005,0,1733619913,12999.562913180001,73.27775022000424,53424.57934896 2024-12-08,01:05:15.000,343,11064469,11885,0,1733619914,12999.549440559997,73.27775022000424,53424.565374720005 2024-12-08,01:05:16.000,343,11064523,12165,0,1733619915,12999.576385799992,73.32709412999975,53424.60031032 2024-12-08,01:05:17.000,343,11064494,12045,0,1733619916,12999.562913180001,73.33414325999911,53424.54441336 2024-12-08,01:05:18.000,343,11064466,11845,0,1733619917,12999.576385799992,73.40463455999998,53424.55140048 2024-12-08,01:05:19.000,343,11064505,11485,0,1733619918,12999.549440559997,73.40463455999998,53424.516464880006 2024-12-08,01:05:20.000,343,11064508,11805,0,1733619919,12999.569649489997,73.42578194999805,53424.565374720005 2024-12-08,01:05:21.000,343,11064483,11885,0,1733619920,12999.529231629997,73.42578194999805,53424.565374720005 2024-12-08,01:05:22.000,343,11064499,12005,0,1733619921,12999.529231629997,73.42578194999805,53424.53742624001 2024-12-08,01:05:23.000,343,11064501,12125,0,1733619922,12999.522495320001,73.45397847000277,53424.55140048 2024-12-08,01:05:24.000,343,11064520,12005,0,1733619923,12999.488813769996,73.43988021000405,53424.565374720005 2024-12-08,01:05:25.000,343,11064500,12005,0,1733619924,12999.455132219991,73.42578194999805,53424.55140048 2024-12-08,01:05:26.000,343,11064490,11725,0,1733619925,12999.441659600001,73.41168368999934,53424.53043912 2024-12-08,01:05:27.000,343,11064461,12005,0,1733619926,12999.421450670001,73.41168368999934,53424.57934896 2024-12-08,01:05:28.000,343,11064472,11845,0,1733619927,12999.38103281,73.37643804000254,53424.58633608001 2024-12-08,01:05:29.000,343,11064474,11965,0,1733619928,12999.347351259996,73.37643804000254,53424.55838760001 2024-12-08,01:05:30.000,343,11064475,11965,0,1733619929,12999.347351259996,73.36938891000318,53424.53742624001 2024-12-08,01:05:31.000,343,11064474,11645,0,1733619930,12999.29346077999,73.31299587000103,53424.58633608001 2024-12-08,01:05:32.000,343,11064456,11925,0,1733619931,12999.25977923,73.35529065000446,53424.614284560004 2024-12-08,01:05:33.000,343,11064526,12005,0,1733619932,12999.21262505999,73.27775022000424,53424.60031032 2024-12-08,01:05:34.000,343,11064532,11965,0,1733619933,12999.17220719999,73.2354554400008,53424.58633608001 2024-12-08,01:05:35.000,343,11064484,12285,0,1733619934,12999.145261959995,73.20725892000337,53424.62127168 2024-12-08,01:05:36.000,343,11064507,12125,0,1733619935,12999.11831672,73.12971849000314,53424.60031032 2024-12-08,01:05:37.000,343,11064475,11845,0,1733619936,12999.07116254999,73.06627632000163,53424.5933232 2024-12-08,01:05:38.000,343,11064521,11965,0,1733619937,12999.07116254999,73.06627632000163,53424.565374720005 2024-12-08,01:05:39.000,343,11064517,11965,0,1733619938,12999.05095361999,73.0239815399982,53424.614284560004 2024-12-08,01:05:40.000,343,11064548,12205,0,1733619939,12999.024008379994,72.91119546000118,53424.614284560004 2024-12-08,01:05:41.000,343,11064481,12245,0,1733619940,12998.99706314,72.84070416000031,53424.57934896 2024-12-08,01:05:42.000,343,11064470,11965,0,1733619941,12998.94990896999,72.81955677000224,53424.55838760001 2024-12-08,01:05:43.000,343,11064495,12005,0,1733619942,12998.94990896999,72.78431111999816,53424.50947776001 2024-12-08,01:05:44.000,343,11064506,12245,0,1733619943,12998.90949110999,72.75611460000073,53424.50947776001 2024-12-08,01:05:45.000,343,11064514,12325,0,1733619944,12998.902754799994,72.74201634000201,53424.565374720005 2024-12-08,01:05:46.000,343,11064527,11725,0,1733619945,12998.869073249989,72.74201634000201,53424.58633608001 2024-12-08,01:05:47.000,343,11064467,12005,0,1733619946,12998.828655389989,72.69972155999858,53424.516464880006 2024-12-08,01:05:48.000,343,11064487,11965,0,1733619947,12998.801710149994,72.71381982000457,53424.516464880006 2024-12-08,01:05:49.000,343,11064503,11645,0,1733619948,12998.781501219994,72.72791808000329,53424.495503520004 2024-12-08,01:05:50.000,343,11064516,12005,0,1733619949,12998.781501219994,72.72086895000393,53424.46056792001 2024-12-08,01:05:51.000,343,11064484,11965,0,1733619950,12998.781501219994,72.75611460000073,53424.495503520004 2024-12-08,01:05:52.000,343,11064508,12165,0,1733619951,12998.768028599989,72.7772619899988,53424.48851640001 2024-12-08,01:05:53.000,343,11064473,11965,0,1733619952,12998.801710149994,72.79840938000416,53424.4535808 2024-12-08,01:05:54.000,343,11064506,11765,0,1733619953,12998.801710149994,72.8266059000016,53424.516464880006 2024-12-08,01:05:55.000,343,11064488,12085,0,1733619954,12998.801710149994,72.86185154999839,53424.47454216 2024-12-08,01:05:56.000,343,11064544,12085,0,1733619955,12998.842128009994,72.93939197999862,53424.516464880006 2024-12-08,01:05:57.000,343,11064513,12005,0,1733619956,12998.842128009994,72.91824459000054,53424.48152928 2024-12-08,01:05:58.000,343,11064475,11805,0,1733619957,12998.855600629999,73.00283415000013,53424.495503520004 2024-12-08,01:05:59.000,343,11064482,11965,0,1733619958,12998.875809559999,72.97463763000269,53424.4535808 2024-12-08,01:06:00.000,343,11064524,11965,0,1733619959,12998.88928217999,73.05217806000292,53424.48152928 2024-12-08,01:06:01.000,343,11064503,11925,0,1733619960,12998.916227419999,73.08037458000035,53424.43960656001 2024-12-08,01:06:02.000,343,11064510,12205,0,1733619961,12998.963381589994,73.10857109999779,53424.48851640001 2024-12-08,01:06:03.000,343,11064504,11645,0,1733619962,12998.97011789999,73.1720132699993,53424.48851640001 2024-12-08,01:06:04.000,343,11064536,11925,0,1733619963,12998.97685421,73.19316066000465,53424.47454216 2024-12-08,01:06:05.000,343,11064482,12045,0,1733619964,12998.963381589994,73.21430805000273,53424.43960656001 2024-12-08,01:06:06.000,343,11064533,12005,0,1733619965,12998.99706314,73.24955369999952,53424.42563232 2024-12-08,01:06:07.000,343,11064529,11765,0,1733619966,12998.99706314,73.30594674000167,53424.446593680004 2024-12-08,01:06:08.000,343,11064519,12085,0,1733619967,12999.024008379994,73.32709412999975,53424.36274824 2024-12-08,01:06:09.000,343,11064543,12045,0,1733619968,12998.99706314,73.37643804000254,53424.42563232 2024-12-08,01:06:10.000,343,11064509,11725,0,1733619969,12998.97685421,73.36938891000318,53424.41165808 2024-12-08,01:06:11.000,343,11064507,11605,0,1733619970,12999.01053575999,73.39053630000126,53424.43261944 2024-12-08,01:06:12.000,343,11064544,12005,0,1733619971,12998.963381589994,73.42578194999805,53424.47454216 2024-12-08,01:06:13.000,343,11064485,11645,0,1733619972,12998.936436349999,73.42578194999805,53424.42563232 2024-12-08,01:06:14.000,343,11064467,11805,0,1733619973,12998.956645279999,73.43988021000405,53424.43261944 2024-12-08,01:06:15.000,343,11064540,12005,0,1733619974,12998.936436349999,73.44692934000341,53424.36274824 2024-12-08,01:06:16.000,343,11064509,11685,0,1733619975,12998.943172659994,73.41168368999934,53424.43960656001 2024-12-08,01:06:17.000,343,11064513,11805,0,1733619976,12998.896018489999,73.39758543000062,53424.33479976 2024-12-08,01:06:18.000,343,11064502,11965,0,1733619977,12998.902754799994,73.39053630000126,53424.43960656001 2024-12-08,01:06:19.000,343,11064528,11925,0,1733619978,12998.855600629999,73.36938891000318,53424.36973536001 2024-12-08,01:06:20.000,343,11064525,12085,0,1733619979,12998.862336939994,73.35529065000446,53424.36274824 2024-12-08,01:06:21.000,343,11064471,11725,0,1733619980,12998.875809559999,73.35529065000446,53424.41165808 2024-12-08,01:06:22.000,343,11064536,12165,0,1733619981,12998.875809559999,73.27775022000424,53424.42563232 2024-12-08,01:06:23.000,343,11064550,11885,0,1733619982,12998.815182769999,73.2847993500036,53424.39069672001 2024-12-08,01:06:24.000,343,11064549,11925,0,1733619983,12998.788237529989,73.26365195999824,53424.348774000006 2024-12-08,01:06:25.000,343,11064489,11925,0,1733619984,12998.801710149994,73.24955369999952,53424.41864520001 2024-12-08,01:06:26.000,343,11064516,11965,0,1733619985,12998.788237529989,73.22840631000145,53424.397683840005 2024-12-08,01:06:27.000,343,11064505,12125,0,1733619986,12998.768028599989,73.24250457000016,53424.397683840005 2024-12-08,01:06:28.000,343,11064477,11925,0,1733619987,12998.747819669989,73.20020979000401,53424.397683840005 2024-12-08,01:06:29.000,343,11064526,11685,0,1733619988,12998.720874429993,73.14381675000186,53424.39069672001 2024-12-08,01:06:30.000,343,11064506,11885,0,1733619989,12998.734347049998,73.12971849000314,53424.41165808 2024-12-08,01:06:31.000,343,11064505,11725,0,1733619990,12998.734347049998,73.15086588000122,53424.397683840005 2024-12-08,01:06:32.000,343,11064492,12005,0,1733619991,12998.673720259998,73.1367676200025,53424.43261944 2024-12-08,01:06:33.000,343,11064487,12005,0,1733619992,12998.687192879988,73.12971849000314,53424.397683840005 2024-12-08,01:06:34.000,343,11064506,11925,0,1733619993,12998.660247639993,73.14381675000186,53424.40467096 2024-12-08,01:06:35.000,343,11064487,11685,0,1733619994,12998.626566090003,73.09447283999907,53424.41864520001 2024-12-08,01:06:36.000,343,11064506,11925,0,1733619995,12998.613093469998,73.14381675000186,53424.42563232 2024-12-08,01:06:37.000,343,11064475,12045,0,1733619996,12998.586148230002,73.06627632000163,53424.41165808 2024-12-08,01:06:38.000,343,11064448,12005,0,1733619997,12998.586148230002,73.03103067000484,53424.397683840005 2024-12-08,01:06:39.000,343,11064481,11805,0,1733619998,12998.586148230002,72.98873589000141,53424.39069672001 2024-12-08,01:06:40.000,343,11064481,11965,0,1733619999,12998.565939300002,72.96053937000397,53424.43261944 2024-12-08,01:06:41.000,343,11064483,12165,0,1733620000,12998.559202989993,72.97463763000269,53424.37672248 2024-12-08,01:06:42.000,343,11064510,11925,0,1733620001,12998.545730370002,72.96053937000397,53424.41165808 2024-12-08,01:06:43.000,343,11064495,12005,0,1733620002,12998.525521440002,72.93939197999862,53424.397683840005 2024-12-08,01:06:44.000,343,11064468,12325,0,1733620003,12998.545730370002,72.89709720000246,53424.3837096 2024-12-08,01:06:45.000,343,11064480,12085,0,1733620004,12998.525521440002,72.88299894000374,53424.40467096 2024-12-08,01:06:46.000,343,11064489,11925,0,1733620005,12998.525521440002,72.85480241999903,53424.37672248 2024-12-08,01:06:47.000,343,11064507,12005,0,1733620006,12998.512048819997,72.81955677000224,53424.37672248 2024-12-08,01:06:48.000,343,11064459,11805,0,1733620007,12998.464894650002,72.7913602500048,53424.3837096 2024-12-08,01:06:49.000,343,11064458,11845,0,1733620008,12998.458158339992,72.7772619899988,53424.29287704001 2024-12-08,01:06:50.000,343,11064472,12005,0,1733620009,12998.498576199992,72.7913602500048,53424.36973536001 2024-12-08,01:06:51.000,343,11064447,11765,0,1733620010,12998.491839889997,72.74906547000137,53424.32082552001 2024-12-08,01:06:52.000,343,11064537,12045,0,1733620011,12998.458158339992,72.77021285999945,53424.27191568001 2024-12-08,01:06:53.000,343,11064439,11805,0,1733620012,12998.525521440002,72.76316373000009,53424.30685128 2024-12-08,01:06:54.000,343,11064464,11925,0,1733620013,12998.525521440002,72.74906547000137,53424.327812640004 2024-12-08,01:06:55.000,343,11064449,12245,0,1733620014,12998.538994059993,72.73496721000265,53424.30685128 2024-12-08,01:06:56.000,343,11064484,11965,0,1733620015,12998.538994059993,72.75611460000073,53424.27191568001 2024-12-08,01:06:57.000,343,11064478,11965,0,1733620016,12998.586148230002,72.7913602500048,53424.299864160006 2024-12-08,01:06:58.000,343,11064464,11805,0,1733620017,12998.640038709993,72.84070416000031,53424.25095432001 2024-12-08,01:06:59.000,343,11064442,11765,0,1733620018,12998.666983949988,72.87594981000439,53424.3138384 2024-12-08,01:07:00.000,343,11064499,11725,0,1733620019,12998.693929189998,72.86890067999775,53424.32082552001 2024-12-08,01:07:01.000,343,11064443,11805,0,1733620020,12998.720874429993,72.93939197999862,53424.2439672 2024-12-08,01:07:02.000,343,11064508,12365,0,1733620021,12998.794973839998,72.93939197999862,53424.27191568001 2024-12-08,01:07:03.000,343,11064525,12205,0,1733620022,12998.848864319989,72.98873589000141,53424.30685128 2024-12-08,01:07:04.000,343,11064461,12325,0,1733620023,12998.90949110999,72.99578502000077,53424.27191568001 2024-12-08,01:07:05.000,343,11064477,12605,0,1733620024,12998.922963729994,73.00988327999949,53424.27191568001 2024-12-08,01:07:06.000,343,11064439,11885,0,1733620025,12998.97685421,73.00988327999949,53424.28588992 2024-12-08,01:07:07.000,343,11064500,11805,0,1733620026,12998.99032682999,73.06627632000163,53424.29287704001 2024-12-08,01:07:08.000,343,11064462,11965,0,1733620027,12999.037481,73.05922719000228,53424.299864160006 2024-12-08,01:07:09.000,343,11064468,12045,0,1733620028,12999.05768993,73.11562023000442,53424.29287704001 2024-12-08,01:07:10.000,343,11064501,11885,0,1733620029,12999.05095361999,73.12971849000314,53424.32082552001 2024-12-08,01:07:11.000,343,11064483,11925,0,1733620030,12999.064426239995,73.15791501000058,53424.25095432001 2024-12-08,01:07:12.000,343,11064488,12285,0,1733620031,12999.01727207,73.2354554400008,53424.23698008 2024-12-08,01:07:13.000,343,11064470,12005,0,1733620032,12999.07116254999,73.25660282999888,53424.25794144 2024-12-08,01:07:14.000,343,11064467,12125,0,1733620033,12999.07789886,73.25660282999888,53424.299864160006 2024-12-08,01:07:15.000,343,11064535,12125,0,1733620034,12999.037481,73.30594674000167,53424.32082552001 2024-12-08,01:07:16.000,343,11064532,11925,0,1733620035,12999.024008379994,73.31299587000103,53424.28588992 2024-12-08,01:07:17.000,343,11064531,11965,0,1733620036,12999.037481,73.35529065000446,53424.25794144 2024-12-08,01:07:18.000,343,11064495,11845,0,1733620037,12998.983590519994,73.34824151999783,53424.30685128 2024-12-08,01:07:19.000,343,11064453,11965,0,1733620038,12998.99706314,73.34824151999783,53424.30685128 2024-12-08,01:07:20.000,343,11064548,11845,0,1733620039,12999.003799449994,73.30594674000167,53424.278902800004 2024-12-08,01:07:21.000,343,11064489,11845,0,1733620040,12998.99706314,73.32709412999975,53424.299864160006 2024-12-08,01:07:22.000,343,11064481,11725,0,1733620041,12999.01727207,73.36233978000382,53424.33479976 2024-12-08,01:07:23.000,343,11064513,11965,0,1733620042,12998.97011789999,73.32004500000039,53424.33479976 2024-12-08,01:07:24.000,343,11064537,11965,0,1733620043,12998.99706314,73.30594674000167,53424.29287704001 2024-12-08,01:07:25.000,343,11064503,11725,0,1733620044,12998.94990896999,73.29889761000231,53424.23698008 2024-12-08,01:07:26.000,343,11064525,12285,0,1733620045,12998.983590519994,73.29889761000231,53424.299864160006 2024-12-08,01:07:27.000,343,11064503,11965,0,1733620046,12998.94990896999,73.25660282999888,53424.278902800004 2024-12-08,01:07:28.000,343,11064462,11645,0,1733620047,12998.94990896999,73.2354554400008,53424.27191568001 2024-12-08,01:07:29.000,343,11064521,11845,0,1733620048,12998.92970003999,73.16496413999994,53424.25794144 2024-12-08,01:07:30.000,343,11064488,11965,0,1733620049,12998.902754799994,73.12266936000378,53424.28588992 2024-12-08,01:07:31.000,343,11064489,11845,0,1733620050,12998.869073249989,73.09447283999907,53424.27191568001 2024-12-08,01:07:32.000,343,11064494,11925,0,1733620051,12998.842128009994,73.04512893000356,53424.278902800004 2024-12-08,01:07:33.000,343,11064503,11645,0,1733620052,12998.821919079994,72.97463763000269,53424.299864160006 2024-12-08,01:07:34.000,343,11064455,11725,0,1733620053,12998.808446459989,72.95349024000461,53424.278902800004 2024-12-08,01:07:35.000,343,11064488,11645,0,1733620054,12998.794973839998,72.91824459000054,53424.327812640004 2024-12-08,01:07:36.000,343,11064465,12165,0,1733620055,12998.781501219994,72.88299894000374,53424.32082552001 2024-12-08,01:07:37.000,343,11064491,12085,0,1733620056,12998.768028599989,72.83365503000095,53424.278902800004 2024-12-08,01:07:38.000,343,11064461,11645,0,1733620057,12998.734347049998,72.86890067999775,53424.28588992 2024-12-08,01:07:39.000,343,11064485,11725,0,1733620058,12998.700665499993,72.8266059000016,53424.27191568001 2024-12-08,01:07:40.000,343,11064506,11805,0,1733620059,12998.727610739988,72.7772619899988,53424.299864160006 2024-12-08,01:07:41.000,343,11064493,11645,0,1733620060,12998.727610739988,72.76316373000009,53424.33479976 2024-12-08,01:07:42.000,343,11064505,11965,0,1733620061,12998.720874429993,72.78431111999816,53424.30685128 2024-12-08,01:07:43.000,343,11064476,11845,0,1733620062,12998.747819669989,72.77021285999945,53424.27191568001 2024-12-08,01:07:44.000,343,11064484,11725,0,1733620063,12998.747819669989,72.74201634000201,53424.26492856 2024-12-08,01:07:45.000,343,11064442,11765,0,1733620064,12998.754555979998,72.7772619899988,53424.25794144 2024-12-08,01:07:46.000,343,11064459,11885,0,1733620065,12998.761292289993,72.78431111999816,53424.25095432001 2024-12-08,01:07:47.000,343,11064526,11885,0,1733620066,12998.774764909998,72.81955677000224,53424.25095432001 2024-12-08,01:07:48.000,343,11064513,11805,0,1733620067,12998.794973839998,72.86890067999775,53424.278902800004 2024-12-08,01:07:49.000,343,11064468,11885,0,1733620068,12998.808446459989,72.90414633000182,53424.25095432001 2024-12-08,01:07:50.000,343,11064504,11725,0,1733620069,12998.828655389989,72.91824459000054,53424.25095432001 2024-12-08,01:07:51.000,343,11064467,12205,0,1733620070,12998.828655389989,72.93939197999862,53424.229992960005 2024-12-08,01:07:52.000,343,11064478,11925,0,1733620071,12998.862336939994,72.95349024000461,53424.23698008 2024-12-08,01:07:53.000,343,11064405,12005,0,1733620072,12998.855600629999,72.98168676000205,53424.19505736 2024-12-08,01:07:54.000,343,11064458,12205,0,1733620073,12998.902754799994,72.95349024000461,53424.23698008 2024-12-08,01:07:55.000,343,11064527,12085,0,1733620074,12998.896018489999,72.96053937000397,53424.229992960005 2024-12-08,01:07:56.000,343,11064465,12005,0,1733620075,12998.896018489999,72.94644110999798,53424.2439672 2024-12-08,01:07:57.000,343,11064474,11925,0,1733620076,12998.92970003999,72.93939197999862,53424.23698008 2024-12-08,01:07:58.000,343,11064525,12045,0,1733620077,12998.936436349999,72.93939197999862,53424.25794144 2024-12-08,01:07:59.000,343,11064446,11845,0,1733620078,12998.92970003999,72.93939197999862,53424.229992960005 2024-12-08,01:08:00.000,343,11064512,11845,0,1733620079,12998.94990896999,72.95349024000461,53424.25095432001 2024-12-08,01:08:01.000,343,11064535,12165,0,1733620080,12998.97685421,72.86890067999775,53424.26492856 2024-12-08,01:08:02.000,343,11064470,11765,0,1733620081,12998.956645279999,72.86890067999775,53424.181083120005 2024-12-08,01:08:03.000,343,11064501,12165,0,1733620082,12998.99706314,72.86890067999775,53424.21601872 2024-12-08,01:08:04.000,343,11064531,11885,0,1733620083,12998.97685421,72.88299894000374,53424.229992960005 2024-12-08,01:08:05.000,343,11064528,12045,0,1733620084,12999.003799449994,72.81955677000224,53424.229992960005 2024-12-08,01:08:06.000,343,11064543,11965,0,1733620085,12999.01053575999,72.84070416000031,53424.21601872 2024-12-08,01:08:07.000,343,11064499,11645,0,1733620086,12999.01053575999,72.81955677000224,53424.229992960005 2024-12-08,01:08:08.000,343,11064518,11965,0,1733620087,12998.99032682999,72.84070416000031,53424.23698008 2024-12-08,01:08:09.000,343,11064532,12085,0,1733620088,12998.97685421,72.86185154999839,53424.26492856 2024-12-08,01:08:10.000,343,11064531,12245,0,1733620089,12999.03074468999,72.8266059000016,53424.229992960005 2024-12-08,01:08:11.000,343,11064546,12285,0,1733620090,12999.024008379994,72.84070416000031,53424.25794144 2024-12-08,01:08:12.000,343,11064476,11965,0,1733620091,12998.99032682999,72.86890067999775,53424.229992960005 2024-12-08,01:08:13.000,343,11064491,12285,0,1733620092,12999.037481,72.87594981000439,53424.25794144 2024-12-08,01:08:14.000,343,11064494,11805,0,1733620093,12999.037481,72.9252937199999,53424.2439672 2024-12-08,01:08:15.000,343,11064533,12205,0,1733620094,12999.044217309995,72.9252937199999,53424.20204448001 2024-12-08,01:08:16.000,343,11064514,11885,0,1733620095,12999.05768993,72.9252937199999,53424.181083120005 2024-12-08,01:08:17.000,343,11064492,12045,0,1733620096,12999.05095361999,72.97463763000269,53424.25095432001 2024-12-08,01:08:18.000,343,11064507,11645,0,1733620097,12999.084635169995,72.98168676000205,53424.26492856 2024-12-08,01:08:19.000,343,11064530,12245,0,1733620098,12999.084635169995,73.04512893000356,53424.181083120005 2024-12-08,01:08:20.000,343,11064484,12085,0,1733620099,12999.07116254999,73.05922719000228,53424.17409600001 2024-12-08,01:08:21.000,343,11064483,12325,0,1733620100,12999.07789886,73.10152196999843,53424.20204448001 2024-12-08,01:08:22.000,343,11064477,12085,0,1733620101,12999.084635169995,73.11562023000442,53424.2090316 2024-12-08,01:08:23.000,343,11064525,12085,0,1733620102,12999.064426239995,73.16496413999994,53424.2439672 2024-12-08,01:08:24.000,343,11064522,11965,0,1733620103,12999.11158040999,73.16496413999994,53424.25794144 2024-12-08,01:08:25.000,343,11064488,12045,0,1733620104,12999.064426239995,73.16496413999994,53424.23698008 2024-12-08,01:08:26.000,343,11064503,11885,0,1733620105,12999.07789886,73.20020979000401,53424.20204448001 2024-12-08,01:08:27.000,343,11064470,12125,0,1733620106,12999.05095361999,73.17906239999866,53424.21601872 2024-12-08,01:08:28.000,343,11064488,11725,0,1733620107,12999.07116254999,73.22840631000145,53424.23698008 2024-12-08,01:08:29.000,343,11064524,12005,0,1733620108,12998.99032682999,73.22135718000209,53424.19505736 2024-12-08,01:08:30.000,343,11064511,12045,0,1733620109,12998.983590519994,73.22135718000209,53424.18807024 2024-12-08,01:08:31.000,343,11064478,12045,0,1733620110,12998.956645279999,73.22840631000145,53424.25794144 2024-12-08,01:08:32.000,343,11064483,11925,0,1733620111,12998.922963729994,73.21430805000273,53424.181083120005 2024-12-08,01:08:33.000,343,11064542,11645,0,1733620112,12998.922963729994,73.2354554400008,53424.21601872 2024-12-08,01:08:34.000,343,11064482,11965,0,1733620113,12998.88928217999,73.20725892000337,53424.181083120005 2024-12-08,01:08:35.000,343,11064456,11965,0,1733620114,12998.902754799994,73.22135718000209,53424.21601872 2024-12-08,01:08:36.000,343,11064492,12205,0,1733620115,12998.902754799994,73.2354554400008,53424.20204448001 2024-12-08,01:08:37.000,343,11064505,11805,0,1733620116,12998.916227419999,73.20725892000337,53424.20204448001 2024-12-08,01:08:38.000,343,11064510,11845,0,1733620117,12998.943172659994,73.21430805000273,53424.229992960005 2024-12-08,01:08:39.000,343,11064475,11925,0,1733620118,12998.902754799994,73.22840631000145,53424.181083120005 2024-12-08,01:08:40.000,343,11064524,11965,0,1733620119,12998.896018489999,73.22135718000209,53424.22300584001 2024-12-08,01:08:41.000,343,11064494,11845,0,1733620120,12998.90949110999,73.19316066000465,53424.23698008 2024-12-08,01:08:42.000,343,11064534,11885,0,1733620121,12998.943172659994,73.19316066000465,53424.19505736 2024-12-08,01:08:43.000,343,11064533,11805,0,1733620122,12998.963381589994,73.15791501000058,53424.19505736 2024-12-08,01:08:44.000,343,11064483,11925,0,1733620123,12998.97685421,73.18611152999802,53424.2439672 2024-12-08,01:08:45.000,343,11064505,12045,0,1733620124,12999.01727207,73.19316066000465,53424.23698008 2024-12-08,01:08:46.000,343,11064484,12165,0,1733620125,12999.044217309995,73.16496413999994,53424.23698008 2024-12-08,01:08:47.000,343,11064442,12165,0,1733620126,12999.037481,73.17906239999866,53424.181083120005 2024-12-08,01:08:48.000,343,11064490,11845,0,1733620127,12999.05768993,73.20725892000337,53424.20204448001 2024-12-08,01:08:49.000,343,11064499,12045,0,1733620128,12999.07789886,73.20020979000401,53424.181083120005 2024-12-08,01:08:50.000,343,11064494,12125,0,1733620129,12999.09137147999,73.20020979000401,53424.21601872 2024-12-08,01:08:51.000,343,11064471,12045,0,1733620130,12999.13178933999,73.20020979000401,53424.23698008 2024-12-08,01:08:52.000,343,11064515,11845,0,1733620131,12999.15199826999,73.22135718000209,53424.19505736 2024-12-08,01:08:53.000,343,11064420,12085,0,1733620132,12999.165470889995,73.2354554400008,53424.18807024 2024-12-08,01:08:54.000,343,11064515,12085,0,1733620133,12999.17220719999,73.21430805000273,53424.2090316 2024-12-08,01:08:55.000,343,11064442,11885,0,1733620134,12999.21262505999,73.22135718000209,53424.26492856 2024-12-08,01:08:56.000,343,11064467,12045,0,1733620135,12999.23283398999,73.24250457000016,53424.20204448001 2024-12-08,01:08:57.000,343,11064475,12085,0,1733620136,12999.266515539995,73.24250457000016,53424.21601872 2024-12-08,01:08:58.000,343,11064487,12405,0,1733620137,12999.27325184999,73.24250457000016,53424.19505736 2024-12-08,01:08:59.000,343,11064477,11845,0,1733620138,12999.30019709,73.24955369999952,53424.23698008 2024-12-08,01:09:00.000,343,11064510,12125,0,1733620139,12999.33387863999,73.25660282999888,53424.27191568001 2024-12-08,01:09:01.000,343,11064497,11765,0,1733620140,12999.347351259996,73.24250457000016,53424.33479976 2024-12-08,01:09:02.000,343,11064455,11645,0,1733620141,12999.387769119996,73.21430805000273,53424.278902800004 2024-12-08,01:09:03.000,343,11064483,12045,0,1733620142,12999.347351259996,73.25660282999888,53424.30685128 2024-12-08,01:09:04.000,343,11064490,12125,0,1733620143,12999.387769119996,73.21430805000273,53424.278902800004 2024-12-08,01:09:05.000,343,11064451,11885,0,1733620144,12999.38103281,73.22840631000145,53424.25794144 2024-12-08,01:09:06.000,343,11064459,12005,0,1733620145,12999.40124174,73.22135718000209,53424.278902800004 2024-12-08,01:09:07.000,343,11064476,11925,0,1733620146,12999.374296499991,73.20020979000401,53424.27191568001 2024-12-08,01:09:08.000,343,11064477,11805,0,1733620147,12999.347351259996,73.16496413999994,53424.29287704001 2024-12-08,01:09:09.000,343,11064480,12285,0,1733620148,12999.347351259996,73.1720132699993,53424.36274824 2024-12-08,01:09:10.000,343,11064494,12165,0,1733620149,12999.347351259996,73.1720132699993,53424.35576112 2024-12-08,01:09:11.000,343,11064500,12085,0,1733620150,12999.354087569991,73.15791501000058,53424.3138384 2024-12-08,01:09:12.000,343,11064521,11805,0,1733620151,12999.36082388,73.16496413999994,53424.33479976 2024-12-08,01:09:13.000,343,11064445,12005,0,1733620152,12999.374296499991,73.15086588000122,53424.30685128 2024-12-08,01:09:14.000,343,11064447,12045,0,1733620153,12999.347351259996,73.15791501000058,53424.36274824 2024-12-08,01:09:15.000,343,11064501,12045,0,1733620154,12999.367560189996,73.15791501000058,53424.36973536001 2024-12-08,01:09:16.000,343,11064461,11765,0,1733620155,12999.387769119996,73.16496413999994,53424.35576112 2024-12-08,01:09:17.000,343,11064528,11885,0,1733620156,12999.38103281,73.16496413999994,53424.397683840005 2024-12-08,01:09:18.000,343,11064496,12165,0,1733620157,12999.38103281,73.17906239999866,53424.348774000006 2024-12-08,01:09:19.000,343,11064509,11965,0,1733620158,12999.38103281,73.12971849000314,53424.36973536001 2024-12-08,01:09:20.000,343,11064502,11925,0,1733620159,12999.421450670001,73.10857109999779,53424.348774000006 2024-12-08,01:09:21.000,343,11064493,12005,0,1733620160,12999.374296499991,73.12971849000314,53424.3837096 2024-12-08,01:09:22.000,343,11064515,11725,0,1733620161,12999.421450670001,73.12971849000314,53424.37672248 2024-12-08,01:09:23.000,343,11064466,11965,0,1733620162,12999.434923289991,73.10857109999779,53424.32082552001 2024-12-08,01:09:24.000,343,11064462,11885,0,1733620163,12999.40124174,73.12971849000314,53424.35576112 2024-12-08,01:09:25.000,343,11064478,12005,0,1733620164,12999.421450670001,73.10152196999843,53424.37672248 2024-12-08,01:09:26.000,343,11064457,11845,0,1733620165,12999.421450670001,73.11562023000442,53424.3837096 2024-12-08,01:09:27.000,343,11064454,12005,0,1733620166,12999.448395909996,73.11562023000442,53424.3837096 2024-12-08,01:09:28.000,343,11064509,12165,0,1733620167,12999.421450670001,73.14381675000186,53424.37672248 2024-12-08,01:09:29.000,343,11064520,11965,0,1733620168,12999.421450670001,73.20725892000337,53424.327812640004 2024-12-08,01:09:30.000,343,11064470,12165,0,1733620169,12999.475341149991,73.18611152999802,53424.3837096 2024-12-08,01:09:31.000,343,11064479,12085,0,1733620170,12999.448395909996,73.20725892000337,53424.397683840005 2024-12-08,01:09:32.000,343,11064449,11885,0,1733620171,12999.475341149991,73.27070109000488,53424.42563232 2024-12-08,01:09:33.000,343,11064503,12005,0,1733620172,12999.482077460001,73.26365195999824,53424.41165808 2024-12-08,01:09:34.000,343,11064489,12165,0,1733620173,12999.488813769996,73.29184848000295,53424.397683840005 2024-12-08,01:09:35.000,343,11064504,12125,0,1733620174,12999.529231629997,73.30594674000167,53424.43261944 2024-12-08,01:09:36.000,343,11064524,11965,0,1733620175,12999.488813769996,73.32709412999975,53424.397683840005 2024-12-08,01:09:37.000,343,11064521,11765,0,1733620176,12999.515759009992,73.36233978000382,53424.3837096 2024-12-08,01:09:38.000,343,11064513,11885,0,1733620177,12999.535967939992,73.39758543000062,53424.41864520001 2024-12-08,01:09:39.000,343,11064498,12165,0,1733620178,12999.542704250001,73.40463455999998,53424.40467096 2024-12-08,01:09:40.000,343,11064516,12045,0,1733620179,12999.556176869992,73.42578194999805,53424.446593680004 2024-12-08,01:09:41.000,343,11064446,11805,0,1733620180,12999.535967939992,73.43988021000405,53424.39069672001 2024-12-08,01:09:42.000,343,11064487,12085,0,1733620181,12999.549440559997,73.43283108000469,53424.41165808 2024-12-08,01:09:43.000,343,11064538,12085,0,1733620182,12999.589858419997,73.43283108000469,53424.397683840005 2024-12-08,01:09:44.000,343,11064407,11885,0,1733620183,12999.589858419997,73.4187328199987,53424.4535808 2024-12-08,01:09:45.000,343,11064479,11565,0,1733620184,12999.610067349997,73.4187328199987,53424.41864520001 2024-12-08,01:09:46.000,343,11064518,11885,0,1733620185,12999.583122110002,73.41168368999934,53424.35576112 2024-12-08,01:09:47.000,343,11064454,12165,0,1733620186,12999.589858419997,73.42578194999805,53424.3837096 2024-12-08,01:09:48.000,343,11064511,12045,0,1733620187,12999.603331040002,73.40463455999998,53424.41165808 2024-12-08,01:09:49.000,343,11064496,11445,0,1733620188,12999.610067349997,73.40463455999998,53424.40467096 2024-12-08,01:09:50.000,343,11064478,12245,0,1733620189,12999.616803659992,73.36938891000318,53424.39069672001 2024-12-08,01:09:51.000,343,11064495,11885,0,1733620190,12999.650485209997,73.4187328199987,53424.42563232 2024-12-08,01:09:52.000,343,11064448,12005,0,1733620191,12999.596594729992,73.36233978000382,53424.3837096 2024-12-08,01:09:53.000,343,11064489,11885,0,1733620192,12999.637012589992,73.36938891000318,53424.43261944 2024-12-08,01:09:54.000,343,11064457,11845,0,1733620193,12999.643748900002,73.39053630000126,53424.43960656001 2024-12-08,01:09:55.000,343,11064504,11925,0,1733620194,12999.643748900002,73.36938891000318,53424.41165808 2024-12-08,01:09:56.000,343,11064537,12165,0,1733620195,12999.623539970002,73.37643804000254,53424.41864520001 2024-12-08,01:09:57.000,343,11064488,12045,0,1733620196,12999.670694139997,73.36233978000382,53424.42563232 2024-12-08,01:09:58.000,343,11064509,11725,0,1733620197,12999.677430449992,73.36233978000382,53424.467555040006 2024-12-08,01:09:59.000,343,11064500,12325,0,1733620198,12999.663957830002,73.34824151999783,53424.43261944 2024-12-08,01:10:00.000,343,11064472,12285,0,1733620199,12999.690903069997,73.36938891000318,53424.42563232 2024-12-08,01:10:01.000,343,11064475,12045,0,1733620200,12999.717848309992,73.37643804000254,53424.446593680004 2024-12-08,01:10:02.000,343,11064488,12165,0,1733620201,12999.744793550002,73.3834871700019,53424.43261944 2024-12-08,01:10:03.000,343,11064538,12125,0,1733620202,12999.751529859997,73.41168368999934,53424.41864520001 2024-12-08,01:10:04.000,343,11064520,12045,0,1733620203,12999.731320929997,73.4187328199987,53424.41864520001 2024-12-08,01:10:05.000,343,11064488,11965,0,1733620204,12999.778475099993,73.47512586000084,53424.4535808 2024-12-08,01:10:06.000,343,11064541,11765,0,1733620205,12999.798684029993,73.45397847000277,53424.47454216 2024-12-08,01:10:07.000,343,11064511,11645,0,1733620206,12999.832365579998,73.43988021000405,53424.43261944 2024-12-08,01:10:08.000,343,11064472,12165,0,1733620207,12999.825629270003,73.48922411999956,53424.41864520001 2024-12-08,01:10:09.000,343,11064478,11925,0,1733620208,12999.839101889993,73.47512586000084,53424.46056792001 2024-12-08,01:10:10.000,343,11064514,11885,0,1733620209,12999.886256059988,73.49627324999892,53424.47454216 2024-12-08,01:10:11.000,343,11064536,11925,0,1733620210,12999.906464989988,73.4821749900002,53424.48851640001 2024-12-08,01:10:12.000,343,11064447,11925,0,1733620211,12999.973828089998,73.46102760000213,53424.48851640001 2024-12-08,01:10:13.000,343,11064501,12165,0,1733620212,12999.980564399993,73.47512586000084,53424.495503520004 2024-12-08,01:10:14.000,343,11064486,11965,0,1733620213,12999.967091779989,73.45397847000277,53424.50947776001 2024-12-08,01:10:15.000,343,11064481,12005,0,1733620214,12999.987300709989,73.46807673000148,53424.53043912 2024-12-08,01:10:16.000,343,11064524,12125,0,1733620215,13000.027718569989,73.46807673000148,53424.48851640001 2024-12-08,01:10:17.000,343,11064505,12085,0,1733620216,12999.987300709989,73.47512586000084,53424.50249064 2024-12-08,01:10:18.000,343,11064510,11965,0,1733620217,13000.014245949998,73.45397847000277,53424.523452 2024-12-08,01:10:19.000,343,11064485,11765,0,1733620218,12999.987300709989,73.43988021000405,53424.50947776001 2024-12-08,01:10:20.000,343,11064504,11725,0,1733620219,13000.020982259994,73.41168368999934,53424.467555040006 2024-12-08,01:10:21.000,343,11064512,11965,0,1733620220,13000.020982259994,73.41168368999934,53424.53742624001 2024-12-08,01:10:22.000,343,11064490,11725,0,1733620221,13000.014245949998,73.44692934000341,53424.565374720005 2024-12-08,01:10:23.000,343,11064477,11765,0,1733620222,12999.987300709989,73.39053630000126,53424.5933232 2024-12-08,01:10:24.000,343,11064526,12245,0,1733620223,12999.960355469993,73.33414325999911,53424.57934896 2024-12-08,01:10:25.000,343,11064482,11925,0,1733620224,12999.973828089998,73.34824151999783,53424.57236184 2024-12-08,01:10:26.000,343,11064497,11845,0,1733620225,12999.953619159998,73.34119238999847,53424.55140048 2024-12-08,01:10:27.000,343,11064498,12005,0,1733620226,12999.953619159998,73.34824151999783,53424.55838760001 2024-12-08,01:10:28.000,343,11064538,11925,0,1733620227,12999.940146539993,73.35529065000446,53424.57236184 2024-12-08,01:10:29.000,343,11064497,12165,0,1733620228,12999.913201299998,73.36938891000318,53424.55140048 2024-12-08,01:10:30.000,343,11064515,12005,0,1733620229,12999.899728679993,73.34824151999783,53424.57934896 2024-12-08,01:10:31.000,343,11064510,12045,0,1733620230,12999.906464989988,73.33414325999911,53424.58633608001 2024-12-08,01:10:32.000,343,11064483,12045,0,1733620231,12999.872783439998,73.30594674000167,53424.565374720005 2024-12-08,01:10:33.000,343,11064462,12125,0,1733620232,12999.953619159998,73.30594674000167,53424.55838760001 2024-12-08,01:10:34.000,343,11064481,12205,0,1733620233,12999.953619159998,73.26365195999824,53424.62825880001 2024-12-08,01:10:35.000,343,11064481,11885,0,1733620234,12999.899728679993,73.25660282999888,53424.64223304 2024-12-08,01:10:36.000,343,11064473,11885,0,1733620235,12999.892992369998,73.2354554400008,53424.635245920006 2024-12-08,01:10:37.000,343,11064527,12005,0,1733620236,12999.899728679993,73.20725892000337,53424.64223304 2024-12-08,01:10:38.000,343,11064480,11845,0,1733620237,12999.960355469993,73.19316066000465,53424.64922016 2024-12-08,01:10:39.000,343,11064526,12045,0,1733620238,12999.933410229998,73.20020979000401,53424.60729744001 2024-12-08,01:10:40.000,343,11064480,12005,0,1733620239,12999.987300709989,73.2354554400008,53424.663194400004 2024-12-08,01:10:41.000,343,11064529,11965,0,1733620240,13000.007509639989,73.21430805000273,53424.663194400004 2024-12-08,01:10:42.000,343,11064516,12205,0,1733620241,13000.007509639989,73.21430805000273,53424.635245920006 2024-12-08,01:10:43.000,343,11064520,12125,0,1733620242,13000.054663809999,73.26365195999824,53424.64223304 2024-12-08,01:10:44.000,343,11064512,12125,0,1733620243,13000.095081669999,73.26365195999824,53424.65620728001 2024-12-08,01:10:45.000,343,11064547,12005,0,1733620244,13000.115290599999,73.2847993500036,53424.64223304 2024-12-08,01:10:46.000,343,11064487,11765,0,1733620245,13000.088345359989,73.27070109000488,53424.64223304 2024-12-08,01:10:47.000,343,11064518,11765,0,1733620246,13000.14897214999,73.31299587000103,53424.64223304 2024-12-08,01:10:48.000,343,11064526,11885,0,1733620247,13000.16918107999,73.32004500000039,53424.64223304 2024-12-08,01:10:49.000,343,11064524,11805,0,1733620248,13000.175917389999,73.35529065000446,53424.62825880001 2024-12-08,01:10:50.000,343,11064469,11885,0,1733620249,13000.182653699994,73.32709412999975,53424.67716864001 2024-12-08,01:10:51.000,343,11064497,11965,0,1733620250,13000.21633525,73.37643804000254,53424.684155760006 2024-12-08,01:10:52.000,343,11064490,12085,0,1733620251,13000.21633525,73.39053630000126,53424.65620728001 2024-12-08,01:10:53.000,343,11064472,12125,0,1733620252,13000.202862629994,73.36233978000382,53424.684155760006 2024-12-08,01:10:54.000,343,11064485,12085,0,1733620253,13000.25001679999,73.37643804000254,53424.67716864001 2024-12-08,01:10:55.000,343,11064523,12005,0,1733620254,13000.243280489995,73.4187328199987,53424.67716864001 2024-12-08,01:10:56.000,343,11064463,11765,0,1733620255,13000.25001679999,73.44692934000341,53424.67018152 2024-12-08,01:10:57.000,343,11064500,11965,0,1733620256,13000.23654418,73.4821749900002,53424.684155760006 2024-12-08,01:10:58.000,343,11064461,12045,0,1733620257,13000.27022572999,73.51037151000492,53424.72607848001 2024-12-08,01:10:59.000,343,11064521,11885,0,1733620258,13000.23654418,73.48922411999956,53424.71909136 2024-12-08,01:11:00.000,343,11064473,12085,0,1733620259,13000.202862629994,73.48922411999956,53424.72607848001 2024-12-08,01:11:01.000,343,11064504,11725,0,1733620260,13000.21633525,73.4821749900002,53424.70511712001 2024-12-08,01:11:02.000,343,11064490,11925,0,1733620261,13000.21633525,73.47512586000084,53424.67716864001 2024-12-08,01:11:03.000,343,11064480,12205,0,1733620262,13000.175917389999,73.47512586000084,53424.733065600005 2024-12-08,01:11:04.000,343,11064462,12285,0,1733620263,13000.21633525,73.51742064000427,53424.70511712001 2024-12-08,01:11:05.000,343,11064499,11805,0,1733620264,13000.202862629994,73.49627324999892,53424.69813 2024-12-08,01:11:06.000,343,11064459,12085,0,1733620265,13000.182653699994,73.44692934000341,53424.77498832001 2024-12-08,01:11:07.000,343,11064451,11845,0,1733620266,13000.20959893999,73.46102760000213,53424.781975440004 2024-12-08,01:11:08.000,343,11064492,11885,0,1733620267,13000.182653699994,73.42578194999805,53424.75402696001 2024-12-08,01:11:09.000,343,11064534,12005,0,1733620268,13000.182653699994,73.41168368999934,53424.69114288 2024-12-08,01:11:10.000,343,11064442,12005,0,1733620269,13000.155708459999,73.34824151999783,53424.75402696001 2024-12-08,01:11:11.000,343,11064469,11845,0,1733620270,13000.155708459999,73.36938891000318,53424.781975440004 2024-12-08,01:11:12.000,343,11064495,11765,0,1733620271,13000.162444769994,73.34824151999783,53424.70511712001 2024-12-08,01:11:13.000,343,11064438,11805,0,1733620272,13000.14897214999,73.33414325999911,53424.74005272 2024-12-08,01:11:14.000,343,11064444,11885,0,1733620273,13000.155708459999,73.32004500000039,53424.72607848001 2024-12-08,01:11:15.000,343,11064514,11845,0,1733620274,13000.175917389999,73.25660282999888,53424.781975440004 2024-12-08,01:11:16.000,343,11064490,12165,0,1733620275,13000.14897214999,73.29184848000295,53424.7680012 2024-12-08,01:11:17.000,343,11064460,11965,0,1733620276,13000.14897214999,73.2354554400008,53424.781975440004 2024-12-08,01:11:18.000,343,11064486,12165,0,1733620277,13000.16918107999,73.2847993500036,53424.81691104 2024-12-08,01:11:19.000,343,11064489,12125,0,1733620278,13000.175917389999,73.27070109000488,53424.80992392 2024-12-08,01:11:20.000,343,11064437,11765,0,1733620279,13000.202862629994,73.24250457000016,53424.79594968001 2024-12-08,01:11:21.000,343,11064483,11885,0,1733620280,13000.155708459999,73.22135718000209,53424.78896256 2024-12-08,01:11:22.000,343,11064495,11765,0,1733620281,13000.155708459999,73.25660282999888,53424.851846640006 2024-12-08,01:11:23.000,343,11064470,11885,0,1733620282,13000.162444769994,73.22840631000145,53424.7680012 2024-12-08,01:11:24.000,343,11064430,12005,0,1733620283,13000.155708459999,73.25660282999888,53424.84485952001 2024-12-08,01:11:25.000,343,11064473,12005,0,1733620284,13000.162444769994,73.27070109000488,53424.79594968001 2024-12-08,01:11:26.000,343,11064436,12125,0,1733620285,13000.14897214999,73.25660282999888,53424.74005272 2024-12-08,01:11:27.000,343,11064474,11965,0,1733620286,13000.142235839994,73.26365195999824,53424.78896256 2024-12-08,01:11:28.000,343,11064492,11725,0,1733620287,13000.155708459999,73.26365195999824,53424.84485952001 2024-12-08,01:11:29.000,343,11064424,11725,0,1733620288,13000.135499529999,73.2847993500036,53424.82389816001 2024-12-08,01:11:30.000,343,11064489,12005,0,1733620289,13000.175917389999,73.24250457000016,53424.8378724 2024-12-08,01:11:31.000,343,11064499,12045,0,1733620290,13000.135499529999,73.27070109000488,53424.8378724 2024-12-08,01:11:32.000,343,11064449,12045,0,1733620291,13000.115290599999,73.25660282999888,53424.89376936001 2024-12-08,01:11:33.000,343,11064478,12005,0,1733620292,13000.095081669999,73.27070109000488,53424.830885280004 2024-12-08,01:11:34.000,343,11064504,11885,0,1733620293,13000.061400119994,73.31299587000103,53424.802936800006 2024-12-08,01:11:35.000,343,11064516,11925,0,1733620294,13000.047927499989,73.27775022000424,53424.8378724 2024-12-08,01:11:36.000,343,11064497,11845,0,1733620295,13000.020982259994,73.26365195999824,53424.851846640006 2024-12-08,01:11:37.000,343,11064444,11885,0,1733620296,13000.061400119994,73.27070109000488,53424.86582088 2024-12-08,01:11:38.000,343,11064516,11925,0,1733620297,13000.061400119994,73.29184848000295,53424.87979512 2024-12-08,01:11:39.000,343,11064507,11965,0,1733620298,12999.987300709989,73.26365195999824,53424.79594968001 2024-12-08,01:11:40.000,343,11064480,12165,0,1733620299,13000.054663809999,73.33414325999911,53424.78896256 2024-12-08,01:11:41.000,343,11064457,11605,0,1733620300,13000.054663809999,73.34824151999783,53424.82389816001 2024-12-08,01:11:42.000,343,11064457,11885,0,1733620301,13000.047927499989,73.34119238999847,53424.78896256 2024-12-08,01:11:43.000,343,11064462,11725,0,1733620302,13000.061400119994,73.3834871700019,53424.81691104 2024-12-08,01:11:44.000,343,11064509,11765,0,1733620303,13000.115290599999,73.36233978000382,53424.82389816001 2024-12-08,01:11:45.000,343,11064468,11765,0,1733620304,13000.101817979994,73.40463455999998,53424.781975440004 2024-12-08,01:11:46.000,343,11064473,11965,0,1733620305,13000.115290599999,73.40463455999998,53424.78896256 2024-12-08,01:11:47.000,343,11064467,12165,0,1733620306,13000.095081669999,73.43283108000469,53424.82389816001 2024-12-08,01:11:48.000,343,11064480,11965,0,1733620307,13000.10855428999,73.4821749900002,53424.7680012 2024-12-08,01:11:49.000,343,11064471,12005,0,1733620308,13000.115290599999,73.4821749900002,53424.81691104 2024-12-08,01:11:50.000,343,11064471,11725,0,1733620309,13000.142235839994,73.51037151000492,53424.78896256 2024-12-08,01:11:51.000,343,11064514,12285,0,1733620310,13000.155708459999,73.51742064000427,53424.80992392 2024-12-08,01:11:52.000,343,11064412,11605,0,1733620311,13000.12876321999,73.55266629000107,53424.7680012 2024-12-08,01:11:53.000,343,11064462,11885,0,1733620312,13000.088345359989,73.56676454999979,53424.82389816001 2024-12-08,01:11:54.000,343,11064478,11965,0,1733620313,13000.12876321999,73.58791193999787,53424.802936800006 2024-12-08,01:11:55.000,343,11064462,11845,0,1733620314,13000.135499529999,73.58791193999787,53424.78896256 2024-12-08,01:11:56.000,343,11064503,11925,0,1733620315,13000.10855428999,73.60905933000322,53424.79594968001 2024-12-08,01:11:57.000,343,11064405,12165,0,1733620316,13000.10855428999,73.58791193999787,53424.76101408 2024-12-08,01:11:58.000,343,11064486,12045,0,1733620317,13000.115290599999,73.62315759000194,53424.79594968001 2024-12-08,01:11:59.000,343,11064442,11925,0,1733620318,13000.122026909994,73.58791193999787,53424.81691104 2024-12-08,01:12:00.000,343,11064438,12165,0,1733620319,13000.101817979994,73.58086280999851,53424.81691104 2024-12-08,01:12:01.000,343,11064495,11725,0,1733620320,13000.12876321999,73.56676454999979,53424.75402696001 2024-12-08,01:12:02.000,343,11064463,11685,0,1733620321,13000.135499529999,73.5949610700045,53424.79594968001 2024-12-08,01:12:03.000,343,11064476,12365,0,1733620322,13000.142235839994,73.60201020000386,53424.8378724 2024-12-08,01:12:04.000,343,11064462,12045,0,1733620323,13000.142235839994,73.60201020000386,53424.81691104 2024-12-08,01:12:05.000,343,11064554,11965,0,1733620324,13000.14897214999,73.58086280999851,53424.79594968001 2024-12-08,01:12:06.000,343,11064500,11845,0,1733620325,13000.14897214999,73.58791193999787,53424.78896256 2024-12-08,01:12:07.000,343,11064483,11845,0,1733620326,13000.155708459999,73.62315759000194,53424.81691104 2024-12-08,01:12:08.000,343,11064453,11805,0,1733620327,13000.142235839994,73.61610846000258,53424.802936800006 2024-12-08,01:12:09.000,343,11064450,12005,0,1733620328,13000.142235839994,73.58791193999787,53424.80992392 2024-12-08,01:12:10.000,343,11064467,11845,0,1733620329,13000.14897214999,73.60201020000386,53424.77498832001 2024-12-08,01:12:11.000,343,11064517,12045,0,1733620330,13000.162444769994,73.60201020000386,53424.75402696001 2024-12-08,01:12:12.000,343,11064489,11645,0,1733620331,13000.16918107999,73.58791193999787,53424.77498832001 2024-12-08,01:12:13.000,343,11064496,12165,0,1733620332,13000.16918107999,73.6302067200013,53424.78896256 2024-12-08,01:12:14.000,343,11064437,12165,0,1733620333,13000.155708459999,73.62315759000194,53424.79594968001 2024-12-08,01:12:15.000,343,11064485,11805,0,1733620334,13000.135499529999,73.61610846000258,53424.830885280004 2024-12-08,01:12:16.000,343,11064509,12045,0,1733620335,13000.162444769994,73.60905933000322,53424.74005272 2024-12-08,01:12:17.000,343,11064502,11965,0,1733620336,13000.18939000999,73.58791193999787,53424.82389816001 2024-12-08,01:12:18.000,343,11064507,12125,0,1733620337,13000.122026909994,73.58086280999851,53424.82389816001 2024-12-08,01:12:19.000,343,11064455,12005,0,1733620338,13000.135499529999,73.60905933000322,53424.781975440004 2024-12-08,01:12:20.000,343,11064518,11805,0,1733620339,13000.135499529999,73.58086280999851,53424.802936800006 2024-12-08,01:12:21.000,343,11064468,12085,0,1733620340,13000.115290599999,73.55266629000107,53424.81691104 2024-12-08,01:12:22.000,343,11064500,11965,0,1733620341,13000.101817979994,73.55971542000043,53424.84485952001 2024-12-08,01:12:23.000,343,11064507,12125,0,1733620342,13000.081609049994,73.55971542000043,53424.8378724 2024-12-08,01:12:24.000,343,11064513,11965,0,1733620343,13000.054663809999,73.55266629000107,53424.802936800006 2024-12-08,01:12:25.000,343,11064502,12285,0,1733620344,13000.027718569989,73.54561716000171,53424.79594968001 2024-12-08,01:12:26.000,343,11064501,11725,0,1733620345,13000.027718569989,73.531518900003,53424.84485952001 2024-12-08,01:12:27.000,343,11064443,11845,0,1733620346,13000.034454879999,73.531518900003,53424.830885280004 2024-12-08,01:12:28.000,343,11064465,12085,0,1733620347,12999.980564399993,73.55971542000043,53424.81691104 2024-12-08,01:12:29.000,343,11064527,12325,0,1733620348,12999.980564399993,73.55971542000043,53424.89376936001 2024-12-08,01:12:30.000,343,11064442,11645,0,1733620349,12999.973828089998,73.58791193999787,53424.85883376 2024-12-08,01:12:31.000,343,11064463,11845,0,1733620350,12999.994037019998,73.6302067200013,53424.8378724 2024-12-08,01:12:32.000,343,11064502,11885,0,1733620351,12999.967091779989,73.6302067200013,53424.86582088 2024-12-08,01:12:33.000,343,11064501,11765,0,1733620352,12999.960355469993,73.60905933000322,53424.84485952001 2024-12-08,01:12:34.000,343,11064448,11925,0,1733620353,12999.933410229998,73.63725585000066,53424.851846640006 2024-12-08,01:12:35.000,343,11064473,11965,0,1733620354,12999.953619159998,73.65135410999937,53424.82389816001 2024-12-08,01:12:36.000,343,11064487,11965,0,1733620355,12999.953619159998,73.6936488900028,53424.74703984 2024-12-08,01:12:37.000,343,11064483,11725,0,1733620356,12999.953619159998,73.67955063000409,53424.781975440004 2024-12-08,01:12:38.000,343,11064467,11925,0,1733620357,12999.946882849988,73.70069802000216,53424.781975440004 2024-12-08,01:12:39.000,343,11064489,11645,0,1733620358,12999.980564399993,73.6936488900028,53424.84485952001 2024-12-08,01:12:40.000,343,11064447,11885,0,1733620359,12999.973828089998,73.68659976000345,53424.81691104 2024-12-08,01:12:41.000,343,11064423,11805,0,1733620360,13000.007509639989,73.68659976000345,53424.802936800006 2024-12-08,01:12:42.000,343,11064429,11925,0,1733620361,12999.980564399993,73.6936488900028,53424.77498832001 2024-12-08,01:12:43.000,343,11064476,12005,0,1733620362,13000.027718569989,73.67955063000409,53424.80992392 2024-12-08,01:12:44.000,343,11064463,12005,0,1733620363,13000.027718569989,73.70774715000152,53424.8378724 2024-12-08,01:12:45.000,343,11064461,11845,0,1733620364,13000.034454879999,73.68659976000345,53424.8378724 2024-12-08,01:12:46.000,343,11064464,11965,0,1733620365,13000.020982259994,73.70774715000152,53424.830885280004 2024-12-08,01:12:47.000,343,11064484,11845,0,1733620366,13000.020982259994,73.6936488900028,53424.802936800006 2024-12-08,01:12:48.000,343,11064470,11805,0,1733620367,13000.000773329994,73.65840323999873,53424.76101408 2024-12-08,01:12:49.000,343,11064466,12125,0,1733620368,12999.973828089998,73.65135410999937,53424.80992392 2024-12-08,01:12:50.000,343,11064465,12005,0,1733620369,12999.994037019998,73.65135410999937,53424.80992392 2024-12-08,01:12:51.000,343,11064468,11845,0,1733620370,12999.967091779989,73.60201020000386,53424.830885280004 2024-12-08,01:12:52.000,343,11064487,12165,0,1733620371,12999.906464989988,73.60201020000386,53424.78896256 2024-12-08,01:12:53.000,343,11064480,12085,0,1733620372,12999.919937609993,73.58086280999851,53424.80992392 2024-12-08,01:12:54.000,343,11064458,12125,0,1733620373,12999.886256059988,73.56676454999979,53424.78896256 2024-12-08,01:12:55.000,343,11064526,11805,0,1733620374,12999.933410229998,73.57381367999915,53424.81691104 2024-12-08,01:12:56.000,343,11064461,11925,0,1733620375,12999.866047129988,73.54561716000171,53424.802936800006 2024-12-08,01:12:57.000,343,11064464,11845,0,1733620376,12999.872783439998,73.55266629000107,53424.78896256 2024-12-08,01:12:58.000,343,11064535,12085,0,1733620377,12999.852574509998,73.55266629000107,53424.802936800006 2024-12-08,01:12:59.000,343,11064444,11925,0,1733620378,12999.839101889993,73.53856803000235,53424.733065600005 2024-12-08,01:13:00.000,343,11064455,11725,0,1733620379,12999.825629270003,73.51742064000427,53424.7680012 2024-12-08,01:13:01.000,343,11064485,12085,0,1733620380,12999.785211410002,73.4821749900002,53424.74005272 2024-12-08,01:13:02.000,343,11064525,12205,0,1733620381,12999.778475099993,73.51037151000492,53424.733065600005 2024-12-08,01:13:03.000,343,11064487,11965,0,1733620382,12999.765002480002,73.48922411999956,53424.77498832001 2024-12-08,01:13:04.000,343,11064516,12045,0,1733620383,12999.771738789997,73.47512586000084,53424.77498832001 2024-12-08,01:13:05.000,343,11064471,12245,0,1733620384,12999.778475099993,73.52446977000363,53424.72607848001 2024-12-08,01:13:06.000,343,11064484,11965,0,1733620385,12999.738057239992,73.53856803000235,53424.71909136 2024-12-08,01:13:07.000,343,11064463,11645,0,1733620386,12999.717848309992,73.54561716000171,53424.75402696001 2024-12-08,01:13:08.000,343,11064411,11965,0,1733620387,12999.711111999997,73.56676454999979,53424.75402696001 2024-12-08,01:13:09.000,343,11064449,11965,0,1733620388,12999.704375690002,73.5949610700045,53424.75402696001 2024-12-08,01:13:10.000,343,11064502,12045,0,1733620389,12999.711111999997,73.62315759000194,53424.74005272 2024-12-08,01:13:11.000,343,11064445,11925,0,1733620390,12999.704375690002,73.64430498000002,53424.76101408 2024-12-08,01:13:12.000,343,11064483,12085,0,1733620391,12999.677430449992,73.67955063000409,53424.71909136 2024-12-08,01:13:13.000,343,11064470,12045,0,1733620392,12999.663957830002,73.66545236999809,53424.70511712001 2024-12-08,01:13:14.000,343,11064434,11925,0,1733620393,12999.637012589992,73.70774715000152,53424.69114288 2024-12-08,01:13:15.000,343,11064419,11845,0,1733620394,12999.637012589992,73.6936488900028,53424.71909136 2024-12-08,01:13:16.000,343,11064469,11805,0,1733620395,12999.630276279997,73.73594366999896,53424.70511712001 2024-12-08,01:13:17.000,343,11064496,12005,0,1733620396,12999.596594729992,73.70774715000152,53424.74703984 2024-12-08,01:13:18.000,343,11064435,11805,0,1733620397,12999.583122110002,73.72184541000024,53424.76101408 2024-12-08,01:13:19.000,343,11064429,11965,0,1733620398,12999.583122110002,73.75004192999768,53424.7680012 2024-12-08,01:13:20.000,343,11064453,11845,0,1733620399,12999.522495320001,73.75004192999768,53424.74005272 2024-12-08,01:13:21.000,343,11064455,11925,0,1733620400,12999.509022699996,73.71479628000088,53424.69813 2024-12-08,01:13:22.000,343,11064483,12005,0,1733620401,12999.455132219991,73.70069802000216,53424.70511712001 2024-12-08,01:13:23.000,343,11064502,12005,0,1733620402,12999.434923289991,73.68659976000345,53424.70511712001 2024-12-08,01:13:24.000,343,11064483,12005,0,1733620403,12999.387769119996,73.70774715000152,53424.64223304 2024-12-08,01:13:25.000,343,11064441,11765,0,1733620404,12999.347351259996,73.65840323999873,53424.684155760006 2024-12-08,01:13:26.000,343,11064502,12005,0,1733620405,12999.306933399996,73.6302067200013,53424.67018152 2024-12-08,01:13:27.000,343,11064509,12165,0,1733620406,12999.27325184999,73.61610846000258,53424.69114288 2024-12-08,01:13:28.000,343,11064441,12125,0,1733620407,12999.25304291999,73.5949610700045,53424.635245920006 2024-12-08,01:13:29.000,343,11064439,12005,0,1733620408,12999.21262505999,73.58086280999851,53424.67018152 2024-12-08,01:13:30.000,343,11064506,11805,0,1733620409,12999.165470889995,73.55971542000043,53424.69114288 2024-12-08,01:13:31.000,343,11064472,12085,0,1733620410,12999.13178933999,73.53856803000235,53424.65620728001 2024-12-08,01:13:32.000,343,11064475,12045,0,1733620411,12999.09810779,73.51037151000492,53424.663194400004 2024-12-08,01:13:33.000,343,11064540,11965,0,1733620412,12999.044217309995,73.51742064000427,53424.67716864001 2024-12-08,01:13:34.000,343,11064508,11565,0,1733620413,12999.01053575999,73.54561716000171,53424.60729744001 2024-12-08,01:13:35.000,343,11064476,12125,0,1733620414,12998.99032682999,73.531518900003,53424.58633608001 2024-12-08,01:13:36.000,343,11064506,12245,0,1733620415,12999.003799449994,73.54561716000171,53424.62127168 2024-12-08,01:13:37.000,343,11064507,12045,0,1733620416,12998.956645279999,73.52446977000363,53424.57934896 2024-12-08,01:13:38.000,343,11064496,11965,0,1733620417,12998.97011789999,73.56676454999979,53424.60031032 2024-12-08,01:13:39.000,343,11064447,11965,0,1733620418,12998.97011789999,73.56676454999979,53424.55838760001 2024-12-08,01:13:40.000,343,11064501,12005,0,1733620419,12998.963381589994,73.55971542000043,53424.565374720005 2024-12-08,01:13:41.000,343,11064493,11845,0,1733620420,12998.963381589994,73.58086280999851,53424.516464880006 2024-12-08,01:13:42.000,343,11064427,11965,0,1733620421,12998.94990896999,73.5949610700045,53424.50947776001 2024-12-08,01:13:43.000,343,11064477,11765,0,1733620422,12998.99032682999,73.60905933000322,53424.53742624001 2024-12-08,01:13:44.000,343,11064457,12085,0,1733620423,12998.97685421,73.58086280999851,53424.50249064 2024-12-08,01:13:45.000,343,11064476,11845,0,1733620424,12998.97685421,73.57381367999915,53424.53043912 2024-12-08,01:13:46.000,343,11064470,11965,0,1733620425,12999.03074468999,73.53856803000235,53424.50947776001 2024-12-08,01:13:47.000,343,11064462,11685,0,1733620426,12998.99032682999,73.57381367999915,53424.47454216 2024-12-08,01:13:48.000,343,11064473,12005,0,1733620427,12999.024008379994,73.55266629000107,53424.53043912 2024-12-08,01:13:49.000,343,11064439,11925,0,1733620428,12999.01053575999,73.52446977000363,53424.47454216 2024-12-08,01:13:50.000,343,11064494,11885,0,1733620429,12999.03074468999,73.51742064000427,53424.46056792001 2024-12-08,01:13:51.000,343,11064449,12005,0,1733620430,12999.05768993,73.51037151000492,53424.48152928 2024-12-08,01:13:52.000,343,11064508,12325,0,1733620431,12998.99032682999,73.44692934000341,53424.47454216 2024-12-08,01:13:53.000,343,11064500,11725,0,1733620432,12999.01053575999,73.45397847000277,53424.48152928 2024-12-08,01:13:54.000,343,11064450,11765,0,1733620433,12999.003799449994,73.46102760000213,53424.50947776001 2024-12-08,01:13:55.000,343,11064482,12125,0,1733620434,12998.983590519994,73.46102760000213,53424.48851640001 2024-12-08,01:13:56.000,343,11064483,11605,0,1733620435,12998.97685421,73.39758543000062,53424.495503520004 2024-12-08,01:13:57.000,343,11064492,11965,0,1733620436,12998.97011789999,73.40463455999998,53424.48851640001 2024-12-08,01:13:58.000,343,11064495,11925,0,1733620437,12998.916227419999,73.36233978000382,53424.50249064 2024-12-08,01:13:59.000,343,11064506,12085,0,1733620438,12998.896018489999,73.33414325999911,53424.467555040006 2024-12-08,01:14:00.000,343,11064490,11845,0,1733620439,12998.842128009994,73.31299587000103,53424.516464880006 2024-12-08,01:14:01.000,343,11064520,11805,0,1733620440,12998.862336939994,73.2847993500036,53424.4535808 2024-12-08,01:14:02.000,343,11064491,12085,0,1733620441,12998.875809559999,73.27070109000488,53424.48152928 2024-12-08,01:14:03.000,343,11064473,11965,0,1733620442,12998.828655389989,73.24955369999952,53424.53742624001 2024-12-08,01:14:04.000,343,11064510,12045,0,1733620443,12998.781501219994,73.26365195999824,53424.48152928 2024-12-08,01:14:05.000,343,11064494,11845,0,1733620444,12998.815182769999,73.20725892000337,53424.516464880006 2024-12-08,01:14:06.000,343,11064465,11885,0,1733620445,12998.774764909998,73.22135718000209,53424.495503520004 2024-12-08,01:14:07.000,343,11064520,11885,0,1733620446,12998.788237529989,73.2354554400008,53424.50947776001 2024-12-08,01:14:08.000,343,11064489,12165,0,1733620447,12998.720874429993,73.24955369999952,53424.50249064 2024-12-08,01:14:09.000,343,11064452,12325,0,1733620448,12998.673720259998,73.20725892000337,53424.47454216 2024-12-08,01:14:10.000,343,11064522,11965,0,1733620449,12998.640038709993,73.21430805000273,53424.48851640001 2024-12-08,01:14:11.000,343,11064457,11845,0,1733620450,12998.606357160003,73.22135718000209,53424.47454216 2024-12-08,01:14:12.000,343,11064493,12085,0,1733620451,12998.565939300002,73.22135718000209,53424.4535808 2024-12-08,01:14:13.000,343,11064453,12085,0,1733620452,12998.538994059993,73.27070109000488,53424.4535808 2024-12-08,01:14:14.000,343,11064513,11805,0,1733620453,12998.478367269992,73.25660282999888,53424.33479976 2024-12-08,01:14:15.000,343,11064487,12125,0,1733620454,12998.518785129992,73.24955369999952,53424.35576112 2024-12-08,01:14:16.000,343,11064452,12005,0,1733620455,12998.485103580002,73.27775022000424,53424.348774000006 2024-12-08,01:14:17.000,343,11064457,12045,0,1733620456,12998.397531549992,73.27070109000488,53424.3837096 2024-12-08,01:14:18.000,343,11064516,12165,0,1733620457,12998.404267860002,73.22840631000145,53424.42563232 2024-12-08,01:14:19.000,343,11064431,11965,0,1733620458,12998.377322619992,73.26365195999824,53424.39069672001 2024-12-08,01:14:20.000,343,11064492,11645,0,1733620459,12998.343641070001,73.26365195999824,53424.37672248 2024-12-08,01:14:21.000,343,11064531,11645,0,1733620460,12998.336904759992,73.24955369999952,53424.35576112 2024-12-08,01:14:22.000,343,11064526,11845,0,1733620461,12998.309959519996,73.24955369999952,53424.33479976 2024-12-08,01:14:23.000,343,11064433,11765,0,1733620462,12998.289750589996,73.22840631000145,53424.278902800004 2024-12-08,01:14:24.000,343,11064510,12045,0,1733620463,12998.336904759992,73.26365195999824,53424.30685128 2024-12-08,01:14:25.000,343,11064543,11725,0,1733620464,12998.303223210001,73.24250457000016,53424.278902800004 2024-12-08,01:14:26.000,343,11064476,11645,0,1733620465,12998.289750589996,73.25660282999888,53424.33479976 2024-12-08,01:14:27.000,343,11064486,11925,0,1733620466,12998.323432140001,73.27775022000424,53424.30685128 2024-12-08,01:14:28.000,343,11064496,12165,0,1733620467,12998.330168449997,73.32004500000039,53424.27191568001 2024-12-08,01:14:29.000,343,11064528,12085,0,1733620468,12998.363850000002,73.29184848000295,53424.26492856 2024-12-08,01:14:30.000,343,11064436,11805,0,1733620469,12998.384058930002,73.32709412999975,53424.26492856 2024-12-08,01:14:31.000,343,11064510,12125,0,1733620470,12998.384058930002,73.36938891000318,53424.23698008 2024-12-08,01:14:32.000,343,11064550,12325,0,1733620471,12998.424476790002,73.39053630000126,53424.3138384 2024-12-08,01:14:33.000,343,11064513,11845,0,1733620472,12998.437949409992,73.41168368999934,53424.26492856 2024-12-08,01:14:34.000,343,11064487,11925,0,1733620473,12998.424476790002,73.46807673000148,53424.299864160006 2024-12-08,01:14:35.000,343,11064512,11965,0,1733620474,12998.458158339992,73.45397847000277,53424.30685128 2024-12-08,01:14:36.000,343,11064510,12245,0,1733620475,12998.404267860002,73.46102760000213,53424.25095432001 2024-12-08,01:14:37.000,343,11064491,11965,0,1733620476,12998.390795239997,73.48922411999956,53424.18807024 2024-12-08,01:14:38.000,343,11064518,11605,0,1733620477,12998.411004169997,73.4821749900002,53424.19505736 2024-12-08,01:14:39.000,343,11064539,11885,0,1733620478,12998.411004169997,73.51742064000427,53424.25095432001 2024-12-08,01:14:40.000,343,11064474,11925,0,1733620479,12998.370586309997,73.51037151000492,53424.2439672 2024-12-08,01:14:41.000,343,11064497,11645,0,1733620480,12998.343641070001,73.57381367999915,53424.229992960005 2024-12-08,01:14:42.000,343,11064536,12085,0,1733620481,12998.309959519996,73.51037151000492,53424.25095432001 2024-12-08,01:14:43.000,343,11064502,11965,0,1733620482,12998.336904759992,73.55266629000107,53424.2439672 2024-12-08,01:14:44.000,343,11064530,12005,0,1733620483,12998.323432140001,73.54561716000171,53424.19505736 2024-12-08,01:14:45.000,343,11064485,11925,0,1733620484,12998.283014280001,73.55266629000107,53424.21601872 2024-12-08,01:14:46.000,343,11064517,11925,0,1733620485,12998.283014280001,73.55266629000107,53424.17409600001 2024-12-08,01:14:47.000,343,11064516,12005,0,1733620486,12998.249332729996,73.55971542000043,53424.20204448001 2024-12-08,01:14:48.000,343,11064523,12005,0,1733620487,12998.222387490001,73.56676454999979,53424.22300584001 2024-12-08,01:14:49.000,343,11064487,12085,0,1733620488,12998.20217856,73.55266629000107,53424.2090316 2024-12-08,01:14:50.000,343,11064501,11925,0,1733620489,12998.18196963,73.53856803000235,53424.17409600001 2024-12-08,01:14:51.000,343,11064504,12165,0,1733620490,12998.128079149996,73.531518900003,53424.20204448001 2024-12-08,01:14:52.000,343,11064485,11765,0,1733620491,12998.128079149996,73.49627324999892,53424.17409600001 2024-12-08,01:14:53.000,343,11064461,11965,0,1733620492,12998.107870219996,73.46102760000213,53424.15313464001 2024-12-08,01:14:54.000,343,11064481,12165,0,1733620493,12998.08092498,73.49627324999892,53424.160121760004 2024-12-08,01:14:55.000,343,11064522,12165,0,1733620494,12998.05397973999,73.43283108000469,53424.181083120005 2024-12-08,01:14:56.000,343,11064489,11845,0,1733620495,12998.006825569995,73.44692934000341,53424.160121760004 2024-12-08,01:14:57.000,343,11064518,11885,0,1733620496,12998.006825569995,73.43283108000469,53424.16710888 2024-12-08,01:14:58.000,343,11064563,11805,0,1733620497,12997.93946247,73.41168368999934,53424.16710888 2024-12-08,01:14:59.000,343,11064468,12245,0,1733620498,12997.905780919995,73.39053630000126,53424.160121760004 2024-12-08,01:15:00.000,343,11064515,12045,0,1733620499,12997.89904461,73.35529065000446,53424.111211920004 2024-12-08,01:15:01.000,343,11064498,11965,0,1733620500,12997.905780919995,73.32709412999975,53424.132173280006 2024-12-08,01:15:02.000,343,11064517,11925,0,1733620501,12997.865363059995,73.33414325999911,53424.160121760004 2024-12-08,01:15:03.000,343,11064500,11845,0,1733620502,12997.81820889,73.30594674000167,53424.132173280006 2024-12-08,01:15:04.000,343,11064487,12245,0,1733620503,12997.81820889,73.29184848000295,53424.09723768 2024-12-08,01:15:05.000,343,11064521,12165,0,1733620504,12997.81147257999,73.2847993500036,53424.09025056 2024-12-08,01:15:06.000,343,11064535,12165,0,1733620505,12997.804736269994,73.27775022000424,53424.111211920004 2024-12-08,01:15:07.000,343,11064503,11965,0,1733620506,12997.784527339994,73.26365195999824,53424.07627632 2024-12-08,01:15:08.000,343,11064522,11965,0,1733620507,12997.824945199995,73.27070109000488,53424.09723768 2024-12-08,01:15:09.000,343,11064527,11885,0,1733620508,12997.804736269994,73.2354554400008,53424.0692892 2024-12-08,01:15:10.000,343,11064484,11725,0,1733620509,12997.81820889,73.24955369999952,53424.09025056 2024-12-08,01:15:11.000,343,11064491,11965,0,1733620510,12997.81820889,73.21430805000273,53424.09025056 2024-12-08,01:15:12.000,343,11064513,12045,0,1733620511,12997.85189043999,73.25660282999888,53424.062302080005 2024-12-08,01:15:13.000,343,11064475,11965,0,1733620512,12997.845154129995,73.24955369999952,53424.04134072 2024-12-08,01:15:14.000,343,11064491,11965,0,1733620513,12997.85189043999,73.25660282999888,53423.992430880004 2024-12-08,01:15:15.000,343,11064474,12085,0,1733620514,12997.83841782,73.27775022000424,53424.02736648 2024-12-08,01:15:16.000,343,11064542,11765,0,1733620515,12997.85189043999,73.32004500000039,53424.00640512001 2024-12-08,01:15:17.000,343,11064502,11965,0,1733620516,12997.865363059995,73.32709412999975,53424.04832784 2024-12-08,01:15:18.000,343,11064487,11765,0,1733620517,12997.85862675,73.32709412999975,53424.04134072 2024-12-08,01:15:19.000,343,11064539,12005,0,1733620518,12997.865363059995,73.36233978000382,53423.97146952 2024-12-08,01:15:20.000,343,11064515,11845,0,1733620519,12997.89904461,73.39758543000062,53424.013392240005 2024-12-08,01:15:21.000,343,11064462,11925,0,1733620520,12997.95293508999,73.43283108000469,53424.04832784 2024-12-08,01:15:22.000,343,11064507,11885,0,1733620521,12997.95293508999,73.42578194999805,53424.00640512001 2024-12-08,01:15:23.000,343,11064496,11885,0,1733620522,12997.946198779995,73.43283108000469,53423.95749528001 2024-12-08,01:15:24.000,343,11064457,11805,0,1733620523,12997.95293508999,73.43988021000405,53423.999418 2024-12-08,01:15:25.000,343,11064486,11885,0,1733620524,12998.00008926,73.46807673000148,53423.95749528001 2024-12-08,01:15:26.000,343,11064482,11845,0,1733620525,12998.006825569995,73.47512586000084,53423.943521040004 2024-12-08,01:15:27.000,343,11064495,11925,0,1733620526,12998.04050712,73.49627324999892,53423.97146952 2024-12-08,01:15:28.000,343,11064481,12045,0,1733620527,12998.09439759999,73.52446977000363,53423.97845664 2024-12-08,01:15:29.000,343,11064438,12045,0,1733620528,12998.087661289996,73.54561716000171,53423.999418 2024-12-08,01:15:30.000,343,11064536,12165,0,1733620529,12998.134815459991,73.56676454999979,53423.97845664 2024-12-08,01:15:31.000,343,11064489,12045,0,1733620530,12998.14155177,73.60201020000386,53423.964482400006 2024-12-08,01:15:32.000,343,11064496,11965,0,1733620531,12998.168497009996,73.63725585000066,53423.93653392001 2024-12-08,01:15:33.000,343,11064482,11765,0,1733620532,12998.208914869996,73.62315759000194,53423.93653392001 2024-12-08,01:15:34.000,343,11064512,11965,0,1733620533,12998.20217856,73.63725585000066,53423.95050816 2024-12-08,01:15:35.000,343,11064465,11805,0,1733620534,12998.208914869996,73.67250150000473,53423.97845664 2024-12-08,01:15:36.000,343,11064497,11925,0,1733620535,12998.215651179991,73.67955063000409,53423.98544376001 2024-12-08,01:15:37.000,343,11064496,12005,0,1733620536,12998.249332729996,73.66545236999809,53423.97845664 2024-12-08,01:15:38.000,343,11064513,11685,0,1733620537,12998.256069039991,73.65135410999937,53423.97845664 2024-12-08,01:15:39.000,343,11064489,12005,0,1733620538,12998.289750589996,73.60905933000322,53424.00640512001 2024-12-08,01:15:40.000,343,11064478,11965,0,1733620539,12998.323432140001,73.60201020000386,53423.992430880004 2024-12-08,01:15:41.000,343,11064440,12205,0,1733620540,12998.309959519996,73.56676454999979,53423.98544376001 2024-12-08,01:15:42.000,343,11064489,12085,0,1733620541,12998.296486899992,73.53856803000235,53424.00640512001 2024-12-08,01:15:43.000,343,11064508,11725,0,1733620542,12998.296486899992,73.54561716000171,53424.00640512001 2024-12-08,01:15:44.000,343,11064499,12285,0,1733620543,12998.323432140001,73.51037151000492,53424.04832784 2024-12-08,01:15:45.000,343,11064438,12045,0,1733620544,12998.309959519996,73.531518900003,53424.07627632 2024-12-08,01:15:46.000,343,11064460,12165,0,1733620545,12998.289750589996,73.50332237999828,53424.013392240005 2024-12-08,01:15:47.000,343,11064503,12085,0,1733620546,12998.296486899992,73.531518900003,53423.992430880004 2024-12-08,01:15:48.000,343,11064468,12165,0,1733620547,12998.309959519996,73.49627324999892,53423.98544376001 2024-12-08,01:15:49.000,343,11064448,11645,0,1733620548,12998.309959519996,73.52446977000363,53424.013392240005 2024-12-08,01:15:50.000,343,11064459,12005,0,1733620549,12998.309959519996,73.51742064000427,53424.013392240005 2024-12-08,01:15:51.000,343,11064433,11965,0,1733620550,12998.289750589996,73.54561716000171,53424.00640512001 2024-12-08,01:15:52.000,343,11064454,11845,0,1733620551,12998.269541659996,73.51037151000492,53424.02037936 2024-12-08,01:15:53.000,343,11064452,11925,0,1733620552,12998.296486899992,73.54561716000171,53424.02037936 2024-12-08,01:15:54.000,343,11064459,12045,0,1733620553,12998.269541659996,73.55266629000107,53424.04134072 2024-12-08,01:15:55.000,343,11064477,11845,0,1733620554,12998.256069039991,73.51037151000492,53424.04832784 2024-12-08,01:15:56.000,343,11064441,11965,0,1733620555,12998.242596420001,73.57381367999915,53424.02736648 2024-12-08,01:15:57.000,343,11064468,12205,0,1733620556,12998.215651179991,73.58791193999787,53424.00640512001 2024-12-08,01:15:58.000,343,11064459,12005,0,1733620557,12998.242596420001,73.61610846000258,53424.02736648 2024-12-08,01:15:59.000,343,11064468,12045,0,1733620558,12998.242596420001,73.5949610700045,53423.97146952 2024-12-08,01:16:00.000,343,11064426,11685,0,1733620559,12998.242596420001,73.60905933000322,53424.02736648 2024-12-08,01:16:01.000,343,11064443,12205,0,1733620560,12998.256069039991,73.57381367999915,53424.00640512001 2024-12-08,01:16:02.000,343,11064462,11565,0,1733620561,12998.262805350001,73.58086280999851,53423.999418 2024-12-08,01:16:03.000,343,11064471,11925,0,1733620562,12998.276277969991,73.58791193999787,53423.97845664 2024-12-08,01:16:04.000,343,11064502,11885,0,1733620563,12998.242596420001,73.58791193999787,53423.97845664 2024-12-08,01:16:05.000,343,11064427,11805,0,1733620564,12998.262805350001,73.56676454999979,53423.999418 2024-12-08,01:16:06.000,343,11064471,11885,0,1733620565,12998.330168449997,73.62315759000194,53424.02037936 2024-12-08,01:16:07.000,343,11064489,12005,0,1733620566,12998.343641070001,73.58791193999787,53423.999418 2024-12-08,01:16:08.000,343,11064471,11965,0,1733620567,12998.303223210001,73.60201020000386,53424.02037936 2024-12-08,01:16:09.000,343,11064460,12125,0,1733620568,12998.289750589996,73.5949610700045,53423.999418 2024-12-08,01:16:10.000,343,11064458,11725,0,1733620569,12998.330168449997,73.60201020000386,53423.999418 2024-12-08,01:16:11.000,343,11064504,11925,0,1733620570,12998.303223210001,73.57381367999915,53423.98544376001 2024-12-08,01:16:12.000,343,11064491,12005,0,1733620571,12998.330168449997,73.56676454999979,53424.00640512001 2024-12-08,01:16:13.000,343,11064461,11965,0,1733620572,12998.316695829992,73.57381367999915,53423.95050816 2024-12-08,01:16:14.000,343,11064490,11925,0,1733620573,12998.309959519996,73.53856803000235,53424.013392240005 2024-12-08,01:16:15.000,343,11064452,12125,0,1733620574,12998.350377379997,73.52446977000363,53423.999418 2024-12-08,01:16:16.000,343,11064436,11925,0,1733620575,12998.336904759992,73.51742064000427,53423.95050816 2024-12-08,01:16:17.000,343,11064444,12005,0,1733620576,12998.363850000002,73.46102760000213,53423.943521040004 2024-12-08,01:16:18.000,343,11064451,11925,0,1733620577,12998.390795239997,73.45397847000277,53423.97146952 2024-12-08,01:16:19.000,343,11064477,11925,0,1733620578,12998.404267860002,73.4187328199987,53423.964482400006 2024-12-08,01:16:20.000,343,11064452,12005,0,1733620579,12998.411004169997,73.41168368999934,53423.992430880004 2024-12-08,01:16:21.000,343,11064430,11525,0,1733620580,12998.451422029997,73.3834871700019,53423.97146952 2024-12-08,01:16:22.000,343,11064419,12165,0,1733620581,12998.471630959997,73.36233978000382,53423.943521040004 2024-12-08,01:16:23.000,343,11064466,11885,0,1733620582,12998.525521440002,73.32709412999975,53423.95749528001 2024-12-08,01:16:24.000,343,11064437,11805,0,1733620583,12998.572675609998,73.35529065000446,53423.95050816 2024-12-08,01:16:25.000,343,11064485,11725,0,1733620584,12998.619829779993,73.34119238999847,53423.964482400006 2024-12-08,01:16:26.000,343,11064441,12485,0,1733620585,12998.666983949988,73.35529065000446,53423.964482400006 2024-12-08,01:16:27.000,343,11064497,11925,0,1733620586,12998.646775019988,73.36233978000382,53423.90159832 2024-12-08,01:16:28.000,343,11064412,11805,0,1733620587,12998.734347049998,73.35529065000446,53423.97146952 2024-12-08,01:16:29.000,343,11064464,11965,0,1733620588,12998.774764909998,73.34824151999783,53423.964482400006 2024-12-08,01:16:30.000,343,11064497,11925,0,1733620589,12998.835391699999,73.34119238999847,53423.97845664 2024-12-08,01:16:31.000,343,11064466,12005,0,1733620590,12998.848864319989,73.35529065000446,53423.98544376001 2024-12-08,01:16:32.000,343,11064475,12165,0,1733620591,12998.916227419999,73.35529065000446,53423.95749528001 2024-12-08,01:16:33.000,343,11064468,12045,0,1733620592,12998.92970003999,73.34119238999847,53423.9295468 2024-12-08,01:16:34.000,343,11064513,11885,0,1733620593,12998.99032682999,73.34824151999783,53423.98544376001 2024-12-08,01:16:35.000,343,11064457,11885,0,1733620594,12999.024008379994,73.34119238999847,53423.98544376001 2024-12-08,01:16:36.000,343,11064506,11965,0,1733620595,12999.064426239995,73.33414325999911,53424.02736648 2024-12-08,01:16:37.000,343,11064450,12005,0,1733620596,12999.11158040999,73.32004500000039,53423.98544376001 2024-12-08,01:16:38.000,343,11064462,11845,0,1733620597,12999.084635169995,73.32004500000039,53423.943521040004 2024-12-08,01:16:39.000,343,11064457,11885,0,1733620598,12999.084635169995,73.29184848000295,53423.999418 2024-12-08,01:16:40.000,343,11064442,11805,0,1733620599,12999.104844099995,73.29889761000231,53423.992430880004 2024-12-08,01:16:41.000,343,11064483,11965,0,1733620600,12999.145261959995,73.32004500000039,53423.999418 2024-12-08,01:16:42.000,343,11064444,11965,0,1733620601,12999.104844099995,73.31299587000103,53424.02037936 2024-12-08,01:16:43.000,343,11064509,11725,0,1733620602,12999.125053029995,73.27775022000424,53424.02736648 2024-12-08,01:16:44.000,343,11064471,12085,0,1733620603,12999.145261959995,73.2847993500036,53424.062302080005 2024-12-08,01:16:45.000,343,11064500,11965,0,1733620604,12999.13852565,73.31299587000103,53424.05531496001 2024-12-08,01:16:46.000,343,11064508,12325,0,1733620605,12999.13178933999,73.27070109000488,53424.03435360001 2024-12-08,01:16:47.000,343,11064435,11765,0,1733620606,12999.13852565,73.27070109000488,53424.07627632 2024-12-08,01:16:48.000,343,11064461,12045,0,1733620607,12999.19241612999,73.2847993500036,53424.013392240005 2024-12-08,01:16:49.000,343,11064431,12005,0,1733620608,12999.205888749995,73.27070109000488,53424.09025056 2024-12-08,01:16:50.000,343,11064526,11805,0,1733620609,12999.226097679995,73.26365195999824,53424.10422480001 2024-12-08,01:16:51.000,343,11064534,12125,0,1733620610,12999.23283398999,73.27775022000424,53424.09025056 2024-12-08,01:16:52.000,343,11064477,12165,0,1733620611,12999.266515539995,73.2847993500036,53424.0692892 2024-12-08,01:16:53.000,343,11064537,11725,0,1733620612,12999.31366970999,73.27775022000424,53424.09723768 2024-12-08,01:16:54.000,343,11064500,12125,0,1733620613,12999.327142329996,73.33414325999911,53424.111211920004 2024-12-08,01:16:55.000,343,11064503,12125,0,1733620614,12999.354087569991,73.36938891000318,53424.09723768 2024-12-08,01:16:56.000,343,11064472,11965,0,1733620615,12999.374296499991,73.36938891000318,53424.0692892 2024-12-08,01:16:57.000,343,11064542,12085,0,1733620616,12999.421450670001,73.3834871700019,53424.12518616001 2024-12-08,01:16:58.000,343,11064481,12085,0,1733620617,12999.482077460001,73.40463455999998,53424.11819904 2024-12-08,01:16:59.000,343,11064508,12005,0,1733620618,12999.515759009992,73.43283108000469,53424.15313464001 2024-12-08,01:17:00.000,343,11064478,11765,0,1733620619,12999.549440559997,73.43988021000405,53424.132173280006 2024-12-08,01:17:01.000,343,11064501,11925,0,1733620620,12999.630276279997,73.43988021000405,53424.12518616001 2024-12-08,01:17:02.000,343,11064499,11925,0,1733620621,12999.616803659992,73.45397847000277,53424.132173280006 2024-12-08,01:17:03.000,343,11064450,11965,0,1733620622,12999.670694139997,73.46102760000213,53424.132173280006 2024-12-08,01:17:04.000,343,11064487,11805,0,1733620623,12999.724584620002,73.47512586000084,53424.160121760004 2024-12-08,01:17:05.000,343,11064459,11645,0,1733620624,12999.778475099993,73.46807673000148,53424.16710888 2024-12-08,01:17:06.000,343,11064479,11805,0,1733620625,12999.818892959993,73.4821749900002,53424.21601872 2024-12-08,01:17:07.000,343,11064448,12005,0,1733620626,12999.839101889993,73.47512586000084,53424.22300584001 2024-12-08,01:17:08.000,343,11064457,11885,0,1733620627,12999.818892959993,73.45397847000277,53424.229992960005 2024-12-08,01:17:09.000,343,11064470,11725,0,1733620628,12999.859310819993,73.46102760000213,53424.20204448001 2024-12-08,01:17:10.000,343,11064456,11845,0,1733620629,12999.839101889993,73.46807673000148,53424.17409600001 2024-12-08,01:17:11.000,343,11064476,11845,0,1733620630,12999.839101889993,73.39758543000062,53424.21601872 2024-12-08,01:17:12.000,343,11064480,12285,0,1733620631,12999.798684029993,73.39053630000126,53424.28588992 2024-12-08,01:17:13.000,343,11064519,11965,0,1733620632,12999.791947719998,73.35529065000446,53424.26492856 2024-12-08,01:17:14.000,343,11064508,11965,0,1733620633,12999.785211410002,73.30594674000167,53424.3138384 2024-12-08,01:17:15.000,343,11064500,11725,0,1733620634,12999.758266169993,73.32004500000039,53424.28588992 2024-12-08,01:17:16.000,343,11064433,12045,0,1733620635,12999.751529859997,73.31299587000103,53424.278902800004 2024-12-08,01:17:17.000,343,11064513,12125,0,1733620636,12999.758266169993,73.27070109000488,53424.327812640004 2024-12-08,01:17:18.000,343,11064463,12045,0,1733620637,12999.738057239992,73.24250457000016,53424.26492856 2024-12-08,01:17:19.000,343,11064498,12005,0,1733620638,12999.731320929997,73.22135718000209,53424.299864160006 2024-12-08,01:17:20.000,343,11064438,11805,0,1733620639,12999.731320929997,73.22840631000145,53424.36274824 2024-12-08,01:17:21.000,343,11064457,12005,0,1733620640,12999.731320929997,73.1720132699993,53424.35576112 2024-12-08,01:17:22.000,343,11064456,11685,0,1733620641,12999.717848309992,73.15086588000122,53424.35576112 2024-12-08,01:17:23.000,343,11064454,11805,0,1733620642,12999.684166760002,73.14381675000186,53424.348774000006 2024-12-08,01:17:24.000,343,11064471,12005,0,1733620643,12999.684166760002,73.12971849000314,53424.3138384 2024-12-08,01:17:25.000,343,11064466,11925,0,1733620644,12999.684166760002,73.10857109999779,53424.35576112 2024-12-08,01:17:26.000,343,11064486,11965,0,1733620645,12999.663957830002,73.073325450001,53424.34178688001 2024-12-08,01:17:27.000,343,11064470,11885,0,1733620646,12999.663957830002,73.06627632000163,53424.3837096 2024-12-08,01:17:28.000,343,11064507,12125,0,1733620647,12999.690903069997,73.08742370999971,53424.36274824 2024-12-08,01:17:29.000,343,11064438,11965,0,1733620648,12999.704375690002,73.06627632000163,53424.40467096 2024-12-08,01:17:30.000,343,11064491,11805,0,1733620649,12999.724584620002,73.08742370999971,53424.40467096 2024-12-08,01:17:31.000,343,11064493,11965,0,1733620650,12999.751529859997,73.08742370999971,53424.41165808 2024-12-08,01:17:32.000,343,11064479,11965,0,1733620651,12999.765002480002,73.08742370999971,53424.40467096 2024-12-08,01:17:33.000,343,11064464,11765,0,1733620652,12999.751529859997,73.10857109999779,53424.42563232 2024-12-08,01:17:34.000,343,11064459,11885,0,1733620653,12999.758266169993,73.12266936000378,53424.446593680004 2024-12-08,01:17:35.000,343,11064453,11765,0,1733620654,12999.818892959993,73.12266936000378,53424.41864520001 2024-12-08,01:17:36.000,343,11064453,11685,0,1733620655,12999.832365579998,73.15791501000058,53424.3837096 2024-12-08,01:17:37.000,343,11064467,11885,0,1733620656,12999.839101889993,73.15086588000122,53424.39069672001 2024-12-08,01:17:38.000,343,11064460,11725,0,1733620657,12999.852574509998,73.17906239999866,53424.41864520001 2024-12-08,01:17:39.000,343,11064528,11685,0,1733620658,12999.852574509998,73.20020979000401,53424.42563232 2024-12-08,01:17:40.000,343,11064460,11765,0,1733620659,12999.859310819993,73.24955369999952,53424.42563232 2024-12-08,01:17:41.000,343,11064463,12125,0,1733620660,12999.906464989988,73.24250457000016,53424.40467096 2024-12-08,01:17:42.000,343,11064478,11885,0,1733620661,12999.879519749993,73.24250457000016,53424.41864520001 2024-12-08,01:17:43.000,343,11064486,12045,0,1733620662,12999.872783439998,73.26365195999824,53424.40467096 2024-12-08,01:17:44.000,343,11064503,12045,0,1733620663,12999.845838200003,73.27775022000424,53424.495503520004 2024-12-08,01:17:45.000,343,11064435,11965,0,1733620664,12999.879519749993,73.29184848000295,53424.495503520004 2024-12-08,01:17:46.000,343,11064462,11845,0,1733620665,12999.852574509998,73.26365195999824,53424.48851640001 2024-12-08,01:17:47.000,343,11064441,11965,0,1733620666,12999.845838200003,73.27070109000488,53424.48152928 2024-12-08,01:17:48.000,343,11064447,11965,0,1733620667,12999.839101889993,73.27070109000488,53424.48851640001 2024-12-08,01:17:49.000,343,11064482,11805,0,1733620668,12999.798684029993,73.22840631000145,53424.48851640001 2024-12-08,01:17:50.000,343,11064428,11805,0,1733620669,12999.812156649998,73.24955369999952,53424.50249064 2024-12-08,01:17:51.000,343,11064455,11965,0,1733620670,12999.751529859997,73.27775022000424,53424.467555040006 2024-12-08,01:17:52.000,343,11064503,12125,0,1733620671,12999.765002480002,73.30594674000167,53424.48152928 2024-12-08,01:17:53.000,343,11064475,11845,0,1733620672,12999.744793550002,73.27775022000424,53424.50249064 2024-12-08,01:17:54.000,343,11064426,12005,0,1733620673,12999.751529859997,73.29889761000231,53424.48851640001 2024-12-08,01:17:55.000,343,11064452,11845,0,1733620674,12999.738057239992,73.31299587000103,53424.48851640001 2024-12-08,01:17:56.000,343,11064460,11805,0,1733620675,12999.717848309992,73.27775022000424,53424.42563232 2024-12-08,01:17:57.000,343,11064483,11805,0,1733620676,12999.690903069997,73.32004500000039,53424.48851640001 2024-12-08,01:17:58.000,343,11064432,12165,0,1733620677,12999.643748900002,73.30594674000167,53424.47454216 2024-12-08,01:17:59.000,343,11064507,11885,0,1733620678,12999.630276279997,73.29889761000231,53424.523452 2024-12-08,01:18:00.000,343,11064493,12205,0,1733620679,12999.616803659992,73.26365195999824,53424.516464880006 2024-12-08,01:18:02.000,343,11064422,11965,0,1733620681,12999.603331040002,73.27775022000424,53424.46056792001 2024-12-08,01:18:03.000,343,11064462,12165,0,1733620682,12999.529231629997,73.25660282999888,53424.47454216 2024-12-08,01:18:04.000,343,11064492,12005,0,1733620683,12999.562913180001,73.24955369999952,53424.516464880006 2024-12-08,01:18:05.000,343,11064409,12245,0,1733620684,12999.495550079992,73.2354554400008,53424.46056792001 2024-12-08,01:18:06.000,343,11064504,11965,0,1733620685,12999.515759009992,73.24250457000016,53424.48851640001 2024-12-08,01:18:07.000,343,11064502,11845,0,1733620686,12999.482077460001,73.22840631000145,53424.48851640001 2024-12-08,01:18:08.000,343,11064496,11725,0,1733620687,12999.482077460001,73.21430805000273,53424.50947776001 2024-12-08,01:18:09.000,343,11064490,12045,0,1733620688,12999.448395909996,73.22135718000209,53424.55140048 2024-12-08,01:18:10.000,343,11064487,11885,0,1733620689,12999.421450670001,73.17906239999866,53424.467555040006 2024-12-08,01:18:11.000,343,11064472,11685,0,1733620690,12999.387769119996,73.17906239999866,53424.50249064 2024-12-08,01:18:12.000,343,11064437,12125,0,1733620691,12999.394505429991,73.18611152999802,53424.43960656001 2024-12-08,01:18:13.000,343,11064499,11925,0,1733620692,12999.367560189996,73.16496413999994,53424.42563232 2024-12-08,01:18:14.000,343,11064440,12245,0,1733620693,12999.36082388,73.18611152999802,53424.43261944 2024-12-08,01:18:15.000,343,11064488,11765,0,1733620694,12999.367560189996,73.16496413999994,53424.46056792001 2024-12-08,01:18:16.000,343,11064512,11805,0,1733620695,12999.32040602,73.18611152999802,53424.48152928 2024-12-08,01:18:17.000,343,11064445,11805,0,1733620696,12999.29346077999,73.19316066000465,53424.467555040006 2024-12-08,01:18:18.000,343,11064474,12005,0,1733620697,12999.29346077999,73.1720132699993,53424.46056792001 2024-12-08,01:18:19.000,343,11064465,12045,0,1733620698,12999.27325184999,73.20725892000337,53424.39069672001 2024-12-08,01:18:20.000,343,11064518,11725,0,1733620699,12999.266515539995,73.20020979000401,53424.42563232 2024-12-08,01:18:21.000,343,11064430,11925,0,1733620700,12999.25304291999,73.1720132699993,53424.3837096 2024-12-08,01:18:22.000,343,11064505,11965,0,1733620701,12999.226097679995,73.15791501000058,53424.397683840005 2024-12-08,01:18:23.000,343,11064496,11925,0,1733620702,12999.25977923,73.20020979000401,53424.39069672001 2024-12-08,01:18:24.000,343,11064533,11845,0,1733620703,12999.2395703,73.1720132699993,53424.37672248 2024-12-08,01:18:25.000,343,11064465,11965,0,1733620704,12999.266515539995,73.14381675000186,53424.43960656001 2024-12-08,01:18:26.000,343,11064471,11965,0,1733620705,12999.2395703,73.14381675000186,53424.39069672001 2024-12-08,01:18:27.000,343,11064453,11845,0,1733620706,12999.246306609995,73.1367676200025,53424.39069672001 2024-12-08,01:18:28.000,343,11064448,11965,0,1733620707,12999.27998816,73.10152196999843,53424.397683840005 2024-12-08,01:18:29.000,343,11064475,12085,0,1733620708,12999.27325184999,73.14381675000186,53424.42563232 2024-12-08,01:18:30.000,343,11064462,12085,0,1733620709,12999.27325184999,73.14381675000186,53424.42563232 2024-12-08,01:18:31.000,343,11064472,12045,0,1733620710,12999.30019709,73.1367676200025,53424.39069672001 2024-12-08,01:18:32.000,343,11064464,12165,0,1733620711,12999.306933399996,73.1720132699993,53424.43261944 2024-12-08,01:18:33.000,343,11064500,11965,0,1733620712,12999.306933399996,73.18611152999802,53424.36973536001 2024-12-08,01:18:34.000,343,11064467,11765,0,1733620713,12999.34061495,73.20020979000401,53424.42563232 2024-12-08,01:18:35.000,343,11064480,11925,0,1733620714,12999.387769119996,73.19316066000465,53424.41165808 2024-12-08,01:18:36.000,343,11064438,12125,0,1733620715,12999.40124174,73.24955369999952,53424.397683840005 2024-12-08,01:18:37.000,343,11064473,11845,0,1733620716,12999.38103281,73.20725892000337,53424.467555040006 2024-12-08,01:18:38.000,343,11064453,12005,0,1733620717,12999.421450670001,73.22840631000145,53424.41165808 2024-12-08,01:18:39.000,343,11064458,11845,0,1733620718,12999.428186979996,73.24250457000016,53424.41165808 2024-12-08,01:18:40.000,343,11064442,11965,0,1733620719,12999.468604839996,73.27775022000424,53424.42563232 2024-12-08,01:18:41.000,343,11064482,11805,0,1733620720,12999.468604839996,73.27775022000424,53424.43261944 2024-12-08,01:18:42.000,343,11064503,11845,0,1733620721,12999.475341149991,73.26365195999824,53424.42563232 2024-12-08,01:18:43.000,343,11064478,11845,0,1733620722,12999.475341149991,73.29184848000295,53424.48152928 2024-12-08,01:18:44.000,343,11064532,12245,0,1733620723,12999.475341149991,73.33414325999911,53424.43261944 2024-12-08,01:18:45.000,343,11064457,11845,0,1733620724,12999.495550079992,73.29889761000231,53424.446593680004 2024-12-08,01:18:46.000,343,11064407,11765,0,1733620725,12999.482077460001,73.2847993500036,53424.43960656001 2024-12-08,01:18:47.000,343,11064532,11925,0,1733620726,12999.461868530001,73.31299587000103,53424.43261944 2024-12-08,01:18:48.000,343,11064527,12085,0,1733620727,12999.461868530001,73.29889761000231,53424.3837096 2024-12-08,01:18:49.000,343,11064466,11805,0,1733620728,12999.448395909996,73.32004500000039,53424.41165808 2024-12-08,01:18:50.000,343,11064513,11925,0,1733620729,12999.441659600001,73.24955369999952,53424.48851640001 2024-12-08,01:18:51.000,343,11064494,11765,0,1733620730,12999.434923289991,73.25660282999888,53424.41864520001 2024-12-08,01:18:52.000,343,11064500,11805,0,1733620731,12999.441659600001,73.2354554400008,53424.446593680004 2024-12-08,01:18:53.000,343,11064447,12245,0,1733620732,12999.421450670001,73.2847993500036,53424.446593680004 2024-12-08,01:18:54.000,343,11064498,11965,0,1733620733,12999.387769119996,73.25660282999888,53424.4535808 2024-12-08,01:18:55.000,343,11064534,11765,0,1733620734,12999.374296499991,73.21430805000273,53424.495503520004 2024-12-08,01:18:56.000,343,11064488,12165,0,1733620735,12999.36082388,73.22840631000145,53424.467555040006 2024-12-08,01:18:57.000,343,11064468,11845,0,1733620736,12999.354087569991,73.24250457000016,53424.48851640001 2024-12-08,01:18:58.000,343,11064470,11925,0,1733620737,12999.354087569991,73.20020979000401,53424.467555040006 2024-12-08,01:18:59.000,343,11064516,12165,0,1733620738,12999.327142329996,73.18611152999802,53424.48152928 2024-12-08,01:19:00.000,343,11064516,12005,0,1733620739,12999.31366970999,73.22135718000209,53424.4535808 2024-12-08,01:19:01.000,343,11064482,12325,0,1733620740,12999.31366970999,73.21430805000273,53424.523452 2024-12-08,01:19:02.000,343,11064475,11885,0,1733620741,12999.27998816,73.22840631000145,53424.4535808 2024-12-08,01:19:03.000,343,11064518,11925,0,1733620742,12999.27325184999,73.22840631000145,53424.43960656001 2024-12-08,01:19:04.000,343,11064491,11805,0,1733620743,12999.266515539995,73.24955369999952,53424.43261944 2024-12-08,01:19:05.000,343,11064464,11845,0,1733620744,12999.27325184999,73.24250457000016,53424.43261944 2024-12-08,01:19:06.000,343,11064475,11885,0,1733620745,12999.25304291999,73.24955369999952,53424.4535808 2024-12-08,01:19:07.000,343,11064494,12245,0,1733620746,12999.27325184999,73.27070109000488,53424.4535808 2024-12-08,01:19:08.000,343,11064483,11925,0,1733620747,12999.246306609995,73.27775022000424,53424.48152928 2024-12-08,01:19:09.000,343,11064510,11885,0,1733620748,12999.25304291999,73.26365195999824,53424.47454216 2024-12-08,01:19:10.000,343,11064526,11845,0,1733620749,12999.226097679995,73.2847993500036,53424.47454216 2024-12-08,01:19:11.000,343,11064523,11845,0,1733620750,12999.226097679995,73.32004500000039,53424.43261944 2024-12-08,01:19:12.000,343,11064529,12325,0,1733620751,12999.226097679995,73.30594674000167,53424.48851640001 2024-12-08,01:19:13.000,343,11064515,12005,0,1733620752,12999.23283398999,73.27775022000424,53424.48152928 2024-12-08,01:19:14.000,343,11064552,12205,0,1733620753,12999.19915244,73.34119238999847,53424.43261944 2024-12-08,01:19:15.000,343,11064468,12365,0,1733620754,12999.2395703,73.34119238999847,53424.47454216 2024-12-08,01:19:16.000,343,11064524,12325,0,1733620755,12999.21936137,73.34119238999847,53424.39069672001 2024-12-08,01:19:17.000,343,11064575,11845,0,1733620756,12999.21262505999,73.32709412999975,53424.39069672001 2024-12-08,01:19:18.000,343,11064527,11845,0,1733620757,12999.185679819995,73.34119238999847,53424.41864520001 2024-12-08,01:19:19.000,343,11064495,12085,0,1733620758,12999.165470889995,73.34119238999847,53424.48851640001 2024-12-08,01:19:20.000,343,11064476,12205,0,1733620759,12999.19241612999,73.32709412999975,53424.47454216 2024-12-08,01:19:21.000,343,11064515,12125,0,1733620760,12999.17220719999,73.32709412999975,53424.46056792001 2024-12-08,01:19:22.000,343,11064538,12005,0,1733620761,12999.165470889995,73.34824151999783,53424.43960656001 2024-12-08,01:19:23.000,343,11064543,11965,0,1733620762,12999.13178933999,73.35529065000446,53424.48152928 2024-12-08,01:19:24.000,343,11064544,12125,0,1733620763,12999.13852565,73.32004500000039,53424.446593680004 2024-12-08,01:19:25.000,343,11064467,12005,0,1733620764,12999.05768993,73.29889761000231,53424.42563232 2024-12-08,01:19:26.000,343,11064514,11845,0,1733620765,12999.01053575999,73.29184848000295,53424.46056792001 2024-12-08,01:19:27.000,343,11064495,11925,0,1733620766,12998.983590519994,73.29889761000231,53424.43261944 2024-12-08,01:19:28.000,343,11064493,11925,0,1733620767,12998.97011789999,73.24955369999952,53424.41864520001 2024-12-08,01:19:29.000,343,11064471,12085,0,1733620768,12998.922963729994,73.2354554400008,53424.3837096 2024-12-08,01:19:30.000,343,11064522,11725,0,1733620769,12998.916227419999,73.22135718000209,53424.36274824 2024-12-08,01:19:31.000,343,11064513,11765,0,1733620770,12998.875809559999,73.1720132699993,53424.37672248 2024-12-08,01:19:32.000,343,11064506,11605,0,1733620771,12998.842128009994,73.15791501000058,53424.42563232 2024-12-08,01:19:33.000,343,11064472,11725,0,1733620772,12998.808446459989,73.09447283999907,53424.39069672001 2024-12-08,01:19:34.000,343,11064493,12005,0,1733620773,12998.768028599989,73.08742370999971,53424.41165808 2024-12-08,01:19:35.000,343,11064541,11805,0,1733620774,12998.768028599989,73.08037458000035,53424.41165808 2024-12-08,01:19:36.000,343,11064555,11885,0,1733620775,12998.774764909998,73.09447283999907,53424.37672248 2024-12-08,01:19:37.000,343,11064516,11965,0,1733620776,12998.741083359993,73.00988327999949,53424.41165808 2024-12-08,01:19:38.000,343,11064503,12285,0,1733620777,12998.700665499993,73.00988327999949,53424.39069672001 2024-12-08,01:19:39.000,343,11064513,12205,0,1733620778,12998.653511329998,73.0380798000042,53424.3837096 2024-12-08,01:19:40.000,343,11064507,11925,0,1733620779,12998.693929189998,73.00988327999949,53424.39069672001 2024-12-08,01:19:41.000,343,11064493,11845,0,1733620780,12998.700665499993,72.98873589000141,53424.34178688001 2024-12-08,01:19:42.000,343,11064452,11765,0,1733620781,12998.666983949988,73.00988327999949,53424.35576112 2024-12-08,01:19:43.000,343,11064535,11805,0,1733620782,12998.660247639993,72.98873589000141,53424.348774000006 2024-12-08,01:19:44.000,343,11064498,12045,0,1733620783,12998.693929189998,73.01693240999884,53424.39069672001 2024-12-08,01:19:45.000,343,11064485,11645,0,1733620784,12998.660247639993,72.96758850000333,53424.348774000006 2024-12-08,01:19:46.000,343,11064488,11765,0,1733620785,12998.687192879988,72.98873589000141,53424.34178688001 2024-12-08,01:19:47.000,343,11064493,11805,0,1733620786,12998.680456569993,72.98873589000141,53424.30685128 2024-12-08,01:19:48.000,343,11064490,11885,0,1733620787,12998.646775019988,72.96758850000333,53424.348774000006 2024-12-08,01:19:49.000,343,11064501,11965,0,1733620788,12998.633302399998,72.91119546000118,53424.29287704001 2024-12-08,01:19:50.000,343,11064499,11805,0,1733620789,12998.626566090003,72.94644110999798,53424.29287704001 2024-12-08,01:19:51.000,343,11064499,12445,0,1733620790,12998.626566090003,72.91119546000118,53424.327812640004 2024-12-08,01:19:52.000,343,11064442,11605,0,1733620791,12998.613093469998,72.91824459000054,53424.28588992 2024-12-08,01:19:53.000,343,11064487,11805,0,1733620792,12998.599620849993,72.91119546000118,53424.327812640004 2024-12-08,01:19:54.000,343,11064510,12005,0,1733620793,12998.592884539998,72.9252937199999,53424.29287704001 2024-12-08,01:19:55.000,343,11064515,11925,0,1733620794,12998.565939300002,72.89709720000246,53424.3138384 2024-12-08,01:19:56.000,343,11064518,11805,0,1733620795,12998.525521440002,72.91824459000054,53424.29287704001 2024-12-08,01:19:57.000,343,11064484,12045,0,1733620796,12998.498576199992,72.8900480700031,53424.28588992 2024-12-08,01:19:58.000,343,11064455,11765,0,1733620797,12998.471630959997,72.89709720000246,53424.2439672 2024-12-08,01:19:59.000,343,11064485,11885,0,1733620798,12998.485103580002,72.86185154999839,53424.32082552001 2024-12-08,01:20:00.000,343,11064471,12005,0,1733620799,12998.478367269992,72.8900480700031,53424.327812640004 2024-12-08,01:20:01.000,343,11064508,12165,0,1733620800,12998.431213099997,72.87594981000439,53424.278902800004 2024-12-08,01:20:02.000,343,11064497,11525,0,1733620801,12998.451422029997,72.88299894000374,53424.27191568001 2024-12-08,01:20:03.000,343,11064563,12045,0,1733620802,12998.437949409992,72.89709720000246,53424.27191568001 2024-12-08,01:20:04.000,343,11064488,11925,0,1733620803,12998.451422029997,72.89709720000246,53424.35576112 2024-12-08,01:20:05.000,343,11064525,12165,0,1733620804,12998.444685720002,72.93234284999926,53424.25794144 2024-12-08,01:20:06.000,343,11064558,11965,0,1733620805,12998.444685720002,72.88299894000374,53424.25794144 2024-12-08,01:20:07.000,343,11064496,11965,0,1733620806,12998.451422029997,72.93234284999926,53424.278902800004 2024-12-08,01:20:08.000,343,11064460,11805,0,1733620807,12998.424476790002,72.93939197999862,53424.2090316 2024-12-08,01:20:09.000,343,11064507,12005,0,1733620808,12998.411004169997,72.96758850000333,53424.20204448001 2024-12-08,01:20:10.000,343,11064452,11965,0,1733620809,12998.451422029997,73.00988327999949,53424.25095432001 2024-12-08,01:20:11.000,343,11064482,11965,0,1733620810,12998.471630959997,73.00283415000013,53424.21601872 2024-12-08,01:20:12.000,343,11064455,12005,0,1733620811,12998.451422029997,73.01693240999884,53424.2090316 2024-12-08,01:20:13.000,343,11064503,11725,0,1733620812,12998.451422029997,73.05217806000292,53424.17409600001 2024-12-08,01:20:14.000,343,11064463,11805,0,1733620813,12998.464894650002,73.10857109999779,53424.19505736 2024-12-08,01:20:15.000,343,11064484,11885,0,1733620814,12998.458158339992,73.11562023000442,53424.1391604 2024-12-08,01:20:16.000,343,11064499,12165,0,1733620815,12998.451422029997,73.1367676200025,53424.18807024 2024-12-08,01:20:17.000,343,11064437,11805,0,1733620816,12998.464894650002,73.15791501000058,53424.15313464001 2024-12-08,01:20:18.000,343,11064446,12005,0,1733620817,12998.464894650002,73.18611152999802,53424.160121760004 2024-12-08,01:20:19.000,343,11064504,11845,0,1733620818,12998.485103580002,73.21430805000273,53424.14614752 2024-12-08,01:20:20.000,343,11064516,12125,0,1733620819,12998.478367269992,73.24955369999952,53424.11819904 2024-12-08,01:20:21.000,343,11064498,11805,0,1733620820,12998.471630959997,73.29889761000231,53424.11819904 2024-12-08,01:20:22.000,343,11064492,11925,0,1733620821,12998.505312510002,73.27775022000424,53424.111211920004 2024-12-08,01:20:23.000,343,11064482,12045,0,1733620822,12998.485103580002,73.29184848000295,53424.0692892 2024-12-08,01:20:24.000,343,11064474,11805,0,1733620823,12998.485103580002,73.35529065000446,53424.11819904 2024-12-08,01:20:25.000,343,11064473,12085,0,1733620824,12998.485103580002,73.36233978000382,53424.09723768 2024-12-08,01:20:26.000,343,11064489,12005,0,1733620825,12998.464894650002,73.32004500000039,53424.111211920004 2024-12-08,01:20:27.000,343,11064503,11925,0,1733620826,12998.478367269992,73.3834871700019,53424.132173280006 2024-12-08,01:20:28.000,343,11064487,11965,0,1733620827,12998.458158339992,73.37643804000254,53424.12518616001 2024-12-08,01:20:29.000,343,11064433,11685,0,1733620828,12998.444685720002,73.39053630000126,53424.111211920004 2024-12-08,01:20:30.000,343,11064498,11805,0,1733620829,12998.464894650002,73.40463455999998,53424.12518616001 2024-12-08,01:20:31.000,343,11064472,12045,0,1733620830,12998.478367269992,73.37643804000254,53424.05531496001 2024-12-08,01:20:32.000,343,11064451,11925,0,1733620831,12998.478367269992,73.36938891000318,53424.09723768 2024-12-08,01:20:33.000,343,11064491,11645,0,1733620832,12998.431213099997,73.36938891000318,53424.11819904 2024-12-08,01:20:34.000,343,11064516,12005,0,1733620833,12998.437949409992,73.37643804000254,53424.062302080005 2024-12-08,01:20:35.000,343,11064474,12005,0,1733620834,12998.464894650002,73.3834871700019,53424.07627632 2024-12-08,01:20:36.000,343,11064451,11845,0,1733620835,12998.471630959997,73.37643804000254,53424.08326344001 2024-12-08,01:20:37.000,343,11064479,12045,0,1733620836,12998.417740479992,73.36233978000382,53424.04832784 2024-12-08,01:20:38.000,343,11064491,11725,0,1733620837,12998.397531549992,73.35529065000446,53424.02037936 2024-12-08,01:20:39.000,343,11064529,11925,0,1733620838,12998.417740479992,73.34119238999847,53423.992430880004 2024-12-08,01:20:40.000,343,11064450,11765,0,1733620839,12998.404267860002,73.30594674000167,53424.03435360001 2024-12-08,01:20:41.000,343,11064508,11605,0,1733620840,12998.417740479992,73.29184848000295,53424.04134072 2024-12-08,01:20:42.000,343,11064494,11885,0,1733620841,12998.404267860002,73.30594674000167,53424.02037936 2024-12-08,01:20:43.000,343,11064510,11805,0,1733620842,12998.390795239997,73.27775022000424,53424.02736648 2024-12-08,01:20:44.000,343,11064493,12165,0,1733620843,12998.336904759992,73.27070109000488,53424.02037936 2024-12-08,01:20:45.000,343,11064433,11845,0,1733620844,12998.343641070001,73.25660282999888,53424.00640512001 2024-12-08,01:20:46.000,343,11064474,12005,0,1733620845,12998.309959519996,73.24955369999952,53424.04832784 2024-12-08,01:20:47.000,343,11064469,12245,0,1733620846,12998.323432140001,73.22840631000145,53424.02736648 2024-12-08,01:20:48.000,343,11064479,12085,0,1733620847,12998.330168449997,73.22840631000145,53424.02736648 2024-12-08,01:20:49.000,343,11064489,11965,0,1733620848,12998.316695829992,73.22840631000145,53424.04832784 2024-12-08,01:20:50.000,343,11064473,12125,0,1733620849,12998.303223210001,73.20725892000337,53424.02736648 2024-12-08,01:20:51.000,343,11064467,11805,0,1733620850,12998.309959519996,73.20725892000337,53424.02736648 2024-12-08,01:20:52.000,343,11064456,11765,0,1733620851,12998.303223210001,73.1720132699993,53424.04134072 2024-12-08,01:20:53.000,343,11064481,11925,0,1733620852,12998.303223210001,73.20725892000337,53424.04134072 2024-12-08,01:20:54.000,343,11064446,11845,0,1733620853,12998.323432140001,73.20020979000401,53424.05531496001 2024-12-08,01:20:55.000,343,11064443,12125,0,1733620854,12998.363850000002,73.21430805000273,53424.04832784 2024-12-08,01:20:56.000,343,11064487,11965,0,1733620855,12998.397531549992,73.20725892000337,53424.00640512001 2024-12-08,01:20:57.000,343,11064447,12045,0,1733620856,12998.437949409992,73.2354554400008,53424.02037936 2024-12-08,01:20:58.000,343,11064472,11645,0,1733620857,12998.458158339992,73.2354554400008,53424.00640512001 2024-12-08,01:20:59.000,343,11064403,12045,0,1733620858,12998.491839889997,73.32004500000039,53424.013392240005 2024-12-08,01:21:00.000,343,11064471,11925,0,1733620859,12998.532257749997,73.29184848000295,53423.999418 2024-12-08,01:21:01.000,343,11064442,11765,0,1733620860,12998.572675609998,73.27070109000488,53424.03435360001 2024-12-08,01:21:02.000,343,11064477,11965,0,1733620861,12998.646775019988,73.32004500000039,53424.08326344001 2024-12-08,01:21:03.000,343,11064466,11925,0,1733620862,12998.693929189998,73.31299587000103,53424.062302080005 2024-12-08,01:21:04.000,343,11064521,12005,0,1733620863,12998.747819669989,73.27775022000424,53424.03435360001 2024-12-08,01:21:05.000,343,11064459,12045,0,1733620864,12998.801710149994,73.2847993500036,53424.03435360001 2024-12-08,01:21:06.000,343,11064435,11765,0,1733620865,12998.835391699999,73.27070109000488,53424.0692892 2024-12-08,01:21:07.000,343,11064444,11965,0,1733620866,12998.875809559999,73.25660282999888,53424.02037936 2024-12-08,01:21:08.000,343,11064497,12045,0,1733620867,12998.916227419999,73.26365195999824,53424.08326344001 2024-12-08,01:21:09.000,343,11064482,11805,0,1733620868,12998.956645279999,73.2354554400008,53424.02037936 2024-12-08,01:21:10.000,343,11064468,11765,0,1733620869,12998.99706314,73.22840631000145,53424.10422480001 2024-12-08,01:21:11.000,343,11064459,11925,0,1733620870,12999.01053575999,73.22135718000209,53424.09723768 2024-12-08,01:21:12.000,343,11064434,12045,0,1733620871,12999.05095361999,73.20020979000401,53424.09025056 2024-12-08,01:21:13.000,343,11064442,11805,0,1733620872,12999.064426239995,73.17906239999866,53424.12518616001 2024-12-08,01:21:14.000,343,11064455,12005,0,1733620873,12999.09137147999,73.14381675000186,53424.18807024 2024-12-08,01:21:15.000,343,11064468,12165,0,1733620874,12999.09137147999,73.16496413999994,53424.1391604 2024-12-08,01:21:16.000,343,11064472,11885,0,1733620875,12999.084635169995,73.20725892000337,53424.14614752 2024-12-08,01:21:17.000,343,11064450,12365,0,1733620876,12999.09137147999,73.15086588000122,53424.14614752 2024-12-08,01:21:18.000,343,11064468,11805,0,1733620877,12999.125053029995,73.14381675000186,53424.10422480001 2024-12-08,01:21:19.000,343,11064410,12125,0,1733620878,12999.13178933999,73.12971849000314,53424.12518616001 2024-12-08,01:21:20.000,343,11064456,12045,0,1733620879,12999.07789886,73.14381675000186,53424.132173280006 2024-12-08,01:21:21.000,343,11064450,11965,0,1733620880,12999.084635169995,73.17906239999866,53424.15313464001 2024-12-08,01:21:22.000,343,11064497,11885,0,1733620881,12999.09137147999,73.15791501000058,53424.160121760004 2024-12-08,01:21:23.000,343,11064457,11925,0,1733620882,12999.07789886,73.12971849000314,53424.160121760004 2024-12-08,01:21:24.000,343,11064488,11685,0,1733620883,12999.07789886,73.15086588000122,53424.16710888 2024-12-08,01:21:25.000,343,11064454,12165,0,1733620884,12999.07116254999,73.14381675000186,53424.17409600001 2024-12-08,01:21:26.000,343,11064438,11685,0,1733620885,12999.104844099995,73.1720132699993,53424.20204448001 2024-12-08,01:21:27.000,343,11064466,12285,0,1733620886,12999.064426239995,73.12971849000314,53424.15313464001 2024-12-08,01:21:28.000,343,11064506,11845,0,1733620887,12999.07789886,73.15086588000122,53424.2090316 2024-12-08,01:21:29.000,343,11064512,11845,0,1733620888,12999.104844099995,73.14381675000186,53424.181083120005 2024-12-08,01:21:30.000,343,11064459,11965,0,1733620889,12999.09810779,73.15086588000122,53424.16710888 2024-12-08,01:21:31.000,343,11064481,11725,0,1733620890,12999.064426239995,73.10857109999779,53424.20204448001 2024-12-08,01:21:32.000,343,11064498,11845,0,1733620891,12999.05768993,73.11562023000442,53424.18807024 2024-12-08,01:21:33.000,343,11064445,11765,0,1733620892,12999.01727207,73.12266936000378,53424.19505736 2024-12-08,01:21:34.000,343,11064431,11685,0,1733620893,12999.024008379994,73.06627632000163,53424.21601872 2024-12-08,01:21:35.000,343,11064423,12045,0,1733620894,12999.07116254999,73.09447283999907,53424.2090316 2024-12-08,01:21:36.000,343,11064483,11885,0,1733620895,12999.07116254999,73.08037458000035,53424.15313464001 2024-12-08,01:21:37.000,343,11064478,12085,0,1733620896,12999.01053575999,73.05217806000292,53424.25095432001 2024-12-08,01:21:38.000,343,11064453,11645,0,1733620897,12999.044217309995,73.073325450001,53424.229992960005 2024-12-08,01:21:39.000,343,11064498,12125,0,1733620898,12999.003799449994,73.073325450001,53424.26492856 2024-12-08,01:21:40.000,343,11064465,11645,0,1733620899,12998.97011789999,73.08742370999971,53424.19505736 2024-12-08,01:21:41.000,343,11064427,12165,0,1733620900,12999.003799449994,73.10857109999779,53424.19505736 2024-12-08,01:21:42.000,343,11064500,12165,0,1733620901,12999.003799449994,73.15086588000122,53424.19505736 2024-12-08,01:21:43.000,343,11064455,12165,0,1733620902,12999.01727207,73.16496413999994,53424.229992960005 2024-12-08,01:21:44.000,343,11064446,12085,0,1733620903,12998.99706314,73.17906239999866,53424.21601872 2024-12-08,01:21:45.000,343,11064430,12325,0,1733620904,12999.01053575999,73.18611152999802,53424.2439672 2024-12-08,01:21:46.000,343,11064450,11885,0,1733620905,12999.01053575999,73.20020979000401,53424.22300584001 2024-12-08,01:21:47.000,343,11064431,11485,0,1733620906,12999.01053575999,73.22135718000209,53424.229992960005 2024-12-08,01:21:48.000,343,11064407,12005,0,1733620907,12999.003799449994,73.29889761000231,53424.2090316 2024-12-08,01:21:49.000,343,11064467,12205,0,1733620908,12999.03074468999,73.2847993500036,53424.20204448001 2024-12-08,01:21:50.000,343,11064521,12085,0,1733620909,12999.024008379994,73.29889761000231,53424.18807024 2024-12-08,01:21:51.000,343,11064473,11485,0,1733620910,12999.003799449994,73.32004500000039,53424.19505736 2024-12-08,01:21:52.000,343,11064480,11725,0,1733620911,12999.09810779,73.32709412999975,53424.26492856 2024-12-08,01:21:53.000,343,11064513,11885,0,1733620912,12999.05768993,73.31299587000103,53424.26492856 2024-12-08,01:21:54.000,343,11064491,12085,0,1733620913,12999.064426239995,73.30594674000167,53424.26492856 2024-12-08,01:21:55.000,343,11064449,11885,0,1733620914,12999.09137147999,73.34824151999783,53424.2090316 2024-12-08,01:21:56.000,343,11064519,11845,0,1733620915,12999.104844099995,73.36233978000382,53424.229992960005 2024-12-08,01:21:57.000,343,11064520,11925,0,1733620916,12999.125053029995,73.37643804000254,53424.229992960005 2024-12-08,01:21:58.000,343,11064514,12045,0,1733620917,12999.11158040999,73.39758543000062,53424.19505736 2024-12-08,01:21:59.000,343,11064457,12085,0,1733620918,12999.13852565,73.41168368999934,53424.160121760004 2024-12-08,01:22:00.000,343,11064488,11485,0,1733620919,12999.11831672,73.39758543000062,53424.20204448001 2024-12-08,01:22:01.000,343,11064485,11845,0,1733620920,12999.11831672,73.46102760000213,53424.20204448001 2024-12-08,01:22:02.000,343,11064460,12005,0,1733620921,12999.125053029995,73.49627324999892,53424.20204448001 2024-12-08,01:22:03.000,343,11064470,11765,0,1733620922,12999.11831672,73.50332237999828,53424.16710888 2024-12-08,01:22:04.000,343,11064488,12045,0,1733620923,12999.11158040999,73.531518900003,53424.17409600001 2024-12-08,01:22:05.000,343,11064468,12165,0,1733620924,12999.15873458,73.58086280999851,53424.19505736 2024-12-08,01:22:06.000,343,11064498,12245,0,1733620925,12999.15873458,73.56676454999979,53424.21601872 2024-12-08,01:22:07.000,343,11064459,11845,0,1733620926,12999.15199826999,73.58086280999851,53424.15313464001 2024-12-08,01:22:08.000,343,11064451,12285,0,1733620927,12999.165470889995,73.60905933000322,53424.23698008 2024-12-08,01:22:09.000,343,11064525,11965,0,1733620928,12999.15199826999,73.60201020000386,53424.15313464001 2024-12-08,01:22:10.000,343,11064462,11885,0,1733620929,12999.165470889995,73.6302067200013,53424.19505736 2024-12-08,01:22:11.000,343,11064446,12245,0,1733620930,12999.185679819995,73.6302067200013,53424.22300584001 2024-12-08,01:22:12.000,343,11064471,11965,0,1733620931,12999.19241612999,73.63725585000066,53424.14614752 2024-12-08,01:22:13.000,343,11064506,12165,0,1733620932,12999.185679819995,73.66545236999809,53424.181083120005 2024-12-08,01:22:14.000,343,11064418,11925,0,1733620933,12999.19915244,73.71479628000088,53424.160121760004 2024-12-08,01:22:15.000,343,11064451,11565,0,1733620934,12999.21262505999,73.66545236999809,53424.18807024 2024-12-08,01:22:16.000,343,11064414,12085,0,1733620935,12999.23283398999,73.6936488900028,53424.20204448001 2024-12-08,01:22:17.000,343,11064453,12005,0,1733620936,12999.25977923,73.67955063000409,53424.16710888 2024-12-08,01:22:18.000,343,11064476,12045,0,1733620937,12999.25977923,73.71479628000088,53424.18807024 2024-12-08,01:22:19.000,343,11064493,11805,0,1733620938,12999.286724469996,73.6936488900028,53424.20204448001 2024-12-08,01:22:20.000,343,11064493,11685,0,1733620939,12999.30019709,73.67250150000473,53424.229992960005 2024-12-08,01:22:21.000,343,11064449,11805,0,1733620940,12999.354087569991,73.68659976000345,53424.2090316 2024-12-08,01:22:22.000,343,11064450,12165,0,1733620941,12999.36082388,73.6302067200013,53424.19505736 2024-12-08,01:22:23.000,343,11064439,12045,0,1733620942,12999.387769119996,73.64430498000002,53424.25095432001 2024-12-08,01:22:24.000,343,11064484,11965,0,1733620943,12999.38103281,73.65135410999937,53424.21601872 2024-12-08,01:22:25.000,343,11064497,11885,0,1733620944,12999.374296499991,73.61610846000258,53424.21601872 2024-12-08,01:22:26.000,343,11064391,12005,0,1733620945,12999.414714359991,73.60201020000386,53424.27191568001 2024-12-08,01:22:27.000,343,11064468,11965,0,1733620946,12999.414714359991,73.53856803000235,53424.25794144 2024-12-08,01:22:28.000,343,11064457,12045,0,1733620947,12999.38103281,73.531518900003,53424.25095432001 2024-12-08,01:22:29.000,343,11064477,11885,0,1733620948,12999.38103281,73.50332237999828,53424.26492856 2024-12-08,01:22:30.000,343,11064447,11925,0,1733620949,12999.36082388,73.49627324999892,53424.28588992 2024-12-08,01:22:31.000,343,11064482,11925,0,1733620950,12999.33387863999,73.47512586000084,53424.22300584001 2024-12-08,01:22:32.000,343,11064478,12005,0,1733620951,12999.33387863999,73.4821749900002,53424.28588992 2024-12-08,01:22:33.000,343,11064467,12325,0,1733620952,12999.367560189996,73.42578194999805,53424.25095432001 2024-12-08,01:22:34.000,343,11064497,11925,0,1733620953,12999.347351259996,73.40463455999998,53424.278902800004 2024-12-08,01:22:35.000,343,11064449,11925,0,1733620954,12999.367560189996,73.34824151999783,53424.27191568001 2024-12-08,01:22:36.000,343,11064453,12085,0,1733620955,12999.33387863999,73.32004500000039,53424.27191568001 2024-12-08,01:22:37.000,343,11064472,11925,0,1733620956,12999.31366970999,73.32709412999975,53424.28588992 2024-12-08,01:22:38.000,343,11064487,12365,0,1733620957,12999.31366970999,73.29889761000231,53424.278902800004 2024-12-08,01:22:39.000,343,11064481,12125,0,1733620958,12999.327142329996,73.29184848000295,53424.29287704001 2024-12-08,01:22:40.000,343,11064449,11765,0,1733620959,12999.306933399996,73.29889761000231,53424.3138384 2024-12-08,01:22:41.000,343,11064475,12005,0,1733620960,12999.31366970999,73.2847993500036,53424.34178688001 2024-12-08,01:22:42.000,343,11064534,12005,0,1733620961,12999.29346077999,73.2354554400008,53424.348774000006 2024-12-08,01:22:43.000,343,11064454,12125,0,1733620962,12999.25304291999,73.22840631000145,53424.3138384 2024-12-08,01:22:44.000,343,11064465,11725,0,1733620963,12999.246306609995,73.24955369999952,53424.25095432001 2024-12-08,01:22:45.000,343,11064443,11885,0,1733620964,12999.226097679995,73.22840631000145,53424.28588992 2024-12-08,01:22:46.000,343,11064442,11765,0,1733620965,12999.226097679995,73.25660282999888,53424.25794144 2024-12-08,01:22:47.000,343,11064462,12005,0,1733620966,12999.185679819995,73.24955369999952,53424.26492856 2024-12-08,01:22:48.000,343,11064543,11725,0,1733620967,12999.205888749995,73.24250457000016,53424.28588992 2024-12-08,01:22:49.000,343,11064473,11805,0,1733620968,12999.19915244,73.24955369999952,53424.28588992 2024-12-08,01:22:50.000,343,11064444,11885,0,1733620969,12999.185679819995,73.2354554400008,53424.28588992 2024-12-08,01:22:51.000,343,11064499,12005,0,1733620970,12999.17894351,73.26365195999824,53424.26492856 2024-12-08,01:22:52.000,343,11064479,11845,0,1733620971,12999.15873458,73.25660282999888,53424.28588992 2024-12-08,01:22:53.000,343,11064460,11805,0,1733620972,12999.185679819995,73.26365195999824,53424.30685128 2024-12-08,01:22:54.000,343,11064492,11645,0,1733620973,12999.17894351,73.27070109000488,53424.29287704001 2024-12-08,01:22:55.000,343,11064512,11845,0,1733620974,12999.145261959995,73.2847993500036,53424.35576112 2024-12-08,01:22:56.000,343,11064488,11805,0,1733620975,12999.145261959995,73.2847993500036,53424.34178688001 2024-12-08,01:22:57.000,343,11064457,11845,0,1733620976,12999.165470889995,73.27775022000424,53424.30685128 2024-12-08,01:22:58.000,343,11064511,12125,0,1733620977,12999.19241612999,73.29184848000295,53424.30685128 2024-12-08,01:22:59.000,343,11064499,12005,0,1733620978,12999.21262505999,73.29184848000295,53424.3138384 2024-12-08,01:23:00.000,343,11064457,12005,0,1733620979,12999.19241612999,73.2847993500036,53424.2439672 2024-12-08,01:23:01.000,343,11064495,12005,0,1733620980,12999.246306609995,73.30594674000167,53424.30685128 2024-12-08,01:23:02.000,343,11064551,11645,0,1733620981,12999.25977923,73.29184848000295,53424.327812640004 2024-12-08,01:23:03.000,343,11064484,11885,0,1733620982,12999.25977923,73.2847993500036,53424.3138384 2024-12-08,01:23:04.000,343,11064506,11965,0,1733620983,12999.30019709,73.35529065000446,53424.33479976 2024-12-08,01:23:05.000,343,11064491,11925,0,1733620984,12999.347351259996,73.34824151999783,53424.36274824 2024-12-08,01:23:06.000,343,11064430,11845,0,1733620985,12999.347351259996,73.35529065000446,53424.299864160006 2024-12-08,01:23:07.000,343,11064456,11925,0,1733620986,12999.347351259996,73.36938891000318,53424.299864160006 2024-12-08,01:23:08.000,343,11064489,11965,0,1733620987,12999.374296499991,73.39053630000126,53424.348774000006 2024-12-08,01:23:09.000,343,11064491,12005,0,1733620988,12999.394505429991,73.41168368999934,53424.36973536001 2024-12-08,01:23:10.000,343,11064479,12285,0,1733620989,12999.387769119996,73.4187328199987,53424.30685128 2024-12-08,01:23:11.000,343,11064491,11725,0,1733620990,12999.421450670001,73.43988021000405,53424.41165808 2024-12-08,01:23:12.000,343,11064442,11725,0,1733620991,12999.421450670001,73.42578194999805,53424.36274824 2024-12-08,01:23:13.000,343,11064526,11805,0,1733620992,12999.434923289991,73.42578194999805,53424.3837096 2024-12-08,01:23:14.000,343,11064524,11765,0,1733620993,12999.428186979996,73.43988021000405,53424.34178688001 2024-12-08,01:23:15.000,343,11064473,12285,0,1733620994,12999.394505429991,73.46102760000213,53424.299864160006 2024-12-08,01:23:16.000,343,11064514,11925,0,1733620995,12999.428186979996,73.43988021000405,53424.35576112 2024-12-08,01:23:17.000,343,11064506,11925,0,1733620996,12999.421450670001,73.44692934000341,53424.42563232 2024-12-08,01:23:18.000,343,11064505,12045,0,1733620997,12999.414714359991,73.44692934000341,53424.40467096 2024-12-08,01:23:19.000,343,11064482,12005,0,1733620998,12999.387769119996,73.45397847000277,53424.43960656001 2024-12-08,01:23:20.000,343,11064508,11805,0,1733620999,12999.40124174,73.42578194999805,53424.41165808 2024-12-08,01:23:21.000,343,11064506,12005,0,1733621000,12999.38103281,73.46102760000213,53424.41864520001 2024-12-08,01:23:22.000,343,11064477,11885,0,1733621001,12999.421450670001,73.44692934000341,53424.37672248 2024-12-08,01:23:23.000,343,11064481,11765,0,1733621002,12999.394505429991,73.45397847000277,53424.42563232 2024-12-08,01:23:24.000,343,11064460,11685,0,1733621003,12999.40124174,73.43988021000405,53424.42563232 2024-12-08,01:23:25.000,343,11064421,11965,0,1733621004,12999.434923289991,73.46102760000213,53424.40467096 2024-12-08,01:23:26.000,343,11064458,12365,0,1733621005,12999.387769119996,73.43283108000469,53424.40467096 2024-12-08,01:23:27.000,343,11064500,12165,0,1733621006,12999.347351259996,73.42578194999805,53424.41864520001 2024-12-08,01:23:28.000,343,11064485,11725,0,1733621007,12999.31366970999,73.43988021000405,53424.43960656001 2024-12-08,01:23:29.000,343,11064518,11805,0,1733621008,12999.34061495,73.45397847000277,53424.397683840005 2024-12-08,01:23:30.000,343,11064516,11885,0,1733621009,12999.34061495,73.46102760000213,53424.41165808 2024-12-08,01:23:31.000,343,11064476,12005,0,1733621010,12999.33387863999,73.47512586000084,53424.348774000006 2024-12-08,01:23:32.000,343,11064489,12325,0,1733621011,12999.30019709,73.44692934000341,53424.348774000006 2024-12-08,01:23:33.000,343,11064522,11965,0,1733621012,12999.27998816,73.46807673000148,53424.34178688001 2024-12-08,01:23:34.000,343,11064488,12245,0,1733621013,12999.23283398999,73.43988021000405,53424.327812640004 2024-12-08,01:23:35.000,343,11064428,12165,0,1733621014,12999.21262505999,73.46102760000213,53424.33479976 2024-12-08,01:23:36.000,343,11064489,12005,0,1733621015,12999.23283398999,73.47512586000084,53424.36274824 2024-12-08,01:23:37.000,343,11064508,11645,0,1733621016,12999.25304291999,73.50332237999828,53424.327812640004 2024-12-08,01:23:38.000,343,11064518,11845,0,1733621017,12999.266515539995,73.47512586000084,53424.327812640004 2024-12-08,01:23:39.000,343,11064514,11805,0,1733621018,12999.23283398999,73.4821749900002,53424.36973536001 2024-12-08,01:23:40.000,343,11064441,12165,0,1733621019,12999.23283398999,73.49627324999892,53424.348774000006 2024-12-08,01:23:41.000,343,11064474,11805,0,1733621020,12999.226097679995,73.4821749900002,53424.3837096 2024-12-08,01:23:42.000,343,11064504,12165,0,1733621021,12999.226097679995,73.48922411999956,53424.40467096 2024-12-08,01:23:43.000,343,11064481,11805,0,1733621022,12999.2395703,73.50332237999828,53424.37672248 2024-12-08,01:23:44.000,343,11064535,12165,0,1733621023,12999.226097679995,73.50332237999828,53424.348774000006 2024-12-08,01:23:45.000,343,11064519,11805,0,1733621024,12999.21262505999,73.531518900003,53424.33479976 2024-12-08,01:23:46.000,343,11064450,12045,0,1733621025,12999.226097679995,73.46807673000148,53424.42563232 2024-12-08,01:23:47.000,343,11064476,12045,0,1733621026,12999.21262505999,73.4821749900002,53424.39069672001 2024-12-08,01:23:48.000,343,11064508,11685,0,1733621027,12999.19241612999,73.43988021000405,53424.43960656001 2024-12-08,01:23:49.000,343,11064484,11845,0,1733621028,12999.165470889995,73.46807673000148,53424.467555040006 2024-12-08,01:23:50.000,343,11064454,12165,0,1733621029,12999.15873458,73.39053630000126,53424.397683840005 2024-12-08,01:23:51.000,343,11064473,12245,0,1733621030,12999.104844099995,73.36938891000318,53424.41165808 2024-12-08,01:23:52.000,343,11064518,12125,0,1733621031,12999.13178933999,73.3834871700019,53424.41165808 2024-12-08,01:23:53.000,343,11064492,12125,0,1733621032,12999.11158040999,73.41168368999934,53424.41165808 2024-12-08,01:23:54.000,343,11064524,12245,0,1733621033,12999.13178933999,73.40463455999998,53424.41864520001 2024-12-08,01:23:55.000,343,11064542,12245,0,1733621034,12999.13178933999,73.36938891000318,53424.37672248 2024-12-08,01:23:56.000,343,11064488,11965,0,1733621035,12999.13852565,73.39758543000062,53424.43261944 2024-12-08,01:23:57.000,343,11064493,12165,0,1733621036,12999.145261959995,73.39758543000062,53424.43261944 2024-12-08,01:23:58.000,343,11064526,11925,0,1733621037,12999.13852565,73.39758543000062,53424.40467096 2024-12-08,01:23:59.000,343,11064520,12005,0,1733621038,12999.205888749995,73.39758543000062,53424.41165808 2024-12-08,01:24:00.000,343,11064491,11805,0,1733621039,12999.13852565,73.4187328199987,53424.48851640001 2024-12-08,01:24:01.000,343,11064509,11965,0,1733621040,12999.13852565,73.39758543000062,53424.47454216 2024-12-08,01:24:02.000,343,11064462,12165,0,1733621041,12999.13178933999,73.45397847000277,53424.495503520004 2024-12-08,01:24:03.000,343,11064502,11845,0,1733621042,12999.15199826999,73.43283108000469,53424.47454216 2024-12-08,01:24:04.000,343,11064453,11685,0,1733621043,12999.104844099995,73.4821749900002,53424.43261944 2024-12-08,01:24:05.000,343,11064524,12325,0,1733621044,12999.09810779,73.47512586000084,53424.4535808 2024-12-08,01:24:06.000,343,11064461,12125,0,1733621045,12999.084635169995,73.46807673000148,53424.43261944 2024-12-08,01:24:07.000,343,11064510,11845,0,1733621046,12999.064426239995,73.49627324999892,53424.4535808 2024-12-08,01:24:08.000,343,11064487,12045,0,1733621047,12999.09137147999,73.51742064000427,53424.4535808 2024-12-08,01:24:09.000,343,11064489,12005,0,1733621048,12999.11158040999,73.50332237999828,53424.43261944 2024-12-08,01:24:10.000,343,11064499,11645,0,1733621049,12999.104844099995,73.49627324999892,53424.446593680004 2024-12-08,01:24:11.000,343,11064501,12125,0,1733621050,12999.13852565,73.53856803000235,53424.4535808 2024-12-08,01:24:12.000,343,11064445,11685,0,1733621051,12999.125053029995,73.53856803000235,53424.42563232 2024-12-08,01:24:13.000,343,11064516,11965,0,1733621052,12999.125053029995,73.57381367999915,53424.446593680004 2024-12-08,01:24:14.000,343,11064491,12165,0,1733621053,12999.13852565,73.55266629000107,53424.41864520001 2024-12-08,01:24:15.000,343,11064505,11965,0,1733621054,12999.13178933999,73.54561716000171,53424.446593680004 2024-12-08,01:24:16.000,343,11064499,11765,0,1733621055,12999.13852565,73.55266629000107,53424.41165808 2024-12-08,01:24:17.000,343,11064513,12125,0,1733621056,12999.17220719999,73.53856803000235,53424.47454216 2024-12-08,01:24:18.000,343,11064544,12085,0,1733621057,12999.19241612999,73.56676454999979,53424.47454216 2024-12-08,01:24:19.000,343,11064493,11805,0,1733621058,12999.185679819995,73.52446977000363,53424.46056792001 2024-12-08,01:24:20.000,343,11064530,12085,0,1733621059,12999.145261959995,73.50332237999828,53424.41864520001 2024-12-08,01:24:21.000,343,11064516,12085,0,1733621060,12999.19241612999,73.53856803000235,53424.41864520001 2024-12-08,01:24:22.000,343,11064499,11765,0,1733621061,12999.185679819995,73.51742064000427,53424.43960656001 2024-12-08,01:24:23.000,343,11064461,11605,0,1733621062,12999.145261959995,73.52446977000363,53424.40467096 2024-12-08,01:24:24.000,343,11064486,12245,0,1733621063,12999.17220719999,73.50332237999828,53424.4535808 2024-12-08,01:24:25.000,343,11064486,11805,0,1733621064,12999.165470889995,73.49627324999892,53424.4535808 2024-12-08,01:24:26.000,343,11064464,12165,0,1733621065,12999.145261959995,73.49627324999892,53424.446593680004 2024-12-08,01:24:27.000,343,11064559,11805,0,1733621066,12999.165470889995,73.51037151000492,53424.4535808 2024-12-08,01:24:28.000,343,11064466,11805,0,1733621067,12999.17220719999,73.55971542000043,53424.47454216 2024-12-08,01:24:29.000,343,11064581,12125,0,1733621068,12999.165470889995,73.51742064000427,53424.467555040006 2024-12-08,01:24:30.000,343,11064544,11965,0,1733621069,12999.15873458,73.53856803000235,53424.446593680004 2024-12-08,01:24:31.000,343,11064553,11965,0,1733621070,12999.17894351,73.56676454999979,53424.43261944 2024-12-08,01:24:32.000,343,11064439,12125,0,1733621071,12999.17894351,73.55266629000107,53424.48152928 2024-12-08,01:24:33.000,343,11064527,11925,0,1733621072,12999.17220719999,73.55971542000043,53424.48152928 2024-12-08,01:24:34.000,343,11064543,11885,0,1733621073,12999.15199826999,73.60905933000322,53424.46056792001 2024-12-08,01:24:35.000,343,11064429,11925,0,1733621074,12999.15199826999,73.63725585000066,53424.446593680004 2024-12-08,01:24:36.000,343,11064506,11725,0,1733621075,12999.15873458,73.64430498000002,53424.446593680004 2024-12-08,01:24:37.000,343,11064494,11885,0,1733621076,12999.17894351,73.67250150000473,53424.467555040006 2024-12-08,01:24:38.000,343,11064498,12005,0,1733621077,12999.185679819995,73.70069802000216,53424.50947776001 2024-12-08,01:24:39.000,343,11064490,11925,0,1733621078,12999.21262505999,73.73594366999896,53424.48152928 2024-12-08,01:24:40.000,343,11064530,12045,0,1733621079,12999.15873458,73.68659976000345,53424.43261944 2024-12-08,01:24:41.000,343,11064519,11925,0,1733621080,12999.11158040999,73.72184541000024,53424.48152928 2024-12-08,01:24:42.000,343,11064449,12045,0,1733621081,12999.11831672,73.72184541000024,53424.46056792001 2024-12-08,01:24:43.000,343,11064575,11965,0,1733621082,12999.11158040999,73.70774715000152,53424.43261944 2024-12-08,01:24:44.000,343,11064501,11685,0,1733621083,12999.084635169995,73.6936488900028,53424.4535808 2024-12-08,01:24:45.000,343,11064482,12285,0,1733621084,12999.07789886,73.66545236999809,53424.46056792001 2024-12-08,01:24:46.000,343,11064487,11645,0,1733621085,12999.084635169995,73.74299279999832,53424.48152928 2024-12-08,01:24:47.000,343,11064528,11925,0,1733621086,12999.05095361999,73.73594366999896,53424.446593680004 2024-12-08,01:24:48.000,343,11064485,11605,0,1733621087,12999.07789886,73.68659976000345,53424.397683840005 2024-12-08,01:24:49.000,343,11064508,12125,0,1733621088,12999.01727207,73.72184541000024,53424.4535808 2024-12-08,01:24:50.000,343,11064449,11845,0,1733621089,12999.05095361999,73.76414019000367,53424.41165808 2024-12-08,01:24:51.000,343,11064518,11725,0,1733621090,12999.037481,73.80643496999983,53424.446593680004 2024-12-08,01:24:52.000,343,11064471,11845,0,1733621091,12999.03074468999,73.80643496999983,53424.446593680004 2024-12-08,01:24:53.000,343,11064505,12365,0,1733621092,12998.99032682999,73.8416806200039,53424.4535808 2024-12-08,01:24:54.000,343,11064437,11845,0,1733621093,12998.983590519994,73.89807365999877,53424.41864520001 2024-12-08,01:24:55.000,343,11064475,11645,0,1733621094,12998.97685421,73.96151583000028,53424.40467096 2024-12-08,01:24:56.000,343,11064457,12205,0,1733621095,12998.99032682999,73.99676148000435,53424.3837096 2024-12-08,01:24:57.000,343,11064462,12005,0,1733621096,12998.99032682999,74.02495800000179,53424.40467096 2024-12-08,01:24:58.000,343,11064451,11765,0,1733621097,12998.99032682999,74.08135104000394,53424.40467096 2024-12-08,01:24:59.000,343,11064507,11805,0,1733621098,12998.92970003999,74.08135104000394,53424.33479976 2024-12-08,01:25:00.000,343,11064518,11925,0,1733621099,12998.94990896999,74.10249843000202,53424.40467096 2024-12-08,01:25:01.000,343,11064447,12005,0,1733621100,12998.97685421,74.10954756000137,53424.42563232 2024-12-08,01:25:02.000,343,11064437,12005,0,1733621101,12998.936436349999,74.09544930000266,53424.36274824 2024-12-08,01:25:03.000,343,11064468,11965,0,1733621102,12998.943172659994,74.12364582000009,53424.40467096 2024-12-08,01:25:04.000,343,11064482,11845,0,1733621103,12998.882545869994,74.10954756000137,53424.3837096 2024-12-08,01:25:05.000,343,11064478,12085,0,1733621104,12998.88928217999,74.0884001700033,53424.40467096 2024-12-08,01:25:06.000,343,11064498,12045,0,1733621105,12998.848864319989,74.06725277999794,53424.39069672001 2024-12-08,01:25:07.000,343,11064438,12005,0,1733621106,12998.842128009994,74.07430191000458,53424.3837096 2024-12-08,01:25:08.000,343,11064495,12045,0,1733621107,12998.815182769999,74.01790887000243,53424.41864520001 2024-12-08,01:25:09.000,343,11064478,11845,0,1733621108,12998.747819669989,73.98266321999836,53424.4535808 2024-12-08,01:25:10.000,343,11064483,11965,0,1733621109,12998.720874429993,73.9403684400022,53424.36973536001 2024-12-08,01:25:11.000,343,11064470,12005,0,1733621110,12998.660247639993,73.88397540000005,53424.41864520001 2024-12-08,01:25:12.000,343,11064465,11805,0,1733621111,12998.606357160003,73.88397540000005,53424.41864520001 2024-12-08,01:25:13.000,343,11064495,12005,0,1733621112,12998.599620849993,73.86987714000134,53424.41864520001 2024-12-08,01:25:14.000,343,11064485,11645,0,1733621113,12998.559202989993,73.81348409999919,53424.41165808 2024-12-08,01:25:15.000,343,11064467,11845,0,1733621114,12998.525521440002,73.7288945399996,53424.397683840005 2024-12-08,01:25:16.000,343,11064473,11885,0,1733621115,12998.471630959997,73.73594366999896,53424.41165808 2024-12-08,01:25:17.000,343,11064437,12085,0,1733621116,12998.464894650002,73.67250150000473,53424.42563232 2024-12-08,01:25:18.000,343,11064489,11925,0,1733621117,12998.451422029997,73.67955063000409,53424.3837096 2024-12-08,01:25:19.000,343,11064476,11725,0,1733621118,12998.397531549992,73.65840323999873,53424.41864520001 2024-12-08,01:25:20.000,343,11064471,11925,0,1733621119,12998.397531549992,73.65840323999873,53424.446593680004 2024-12-08,01:25:21.000,343,11064475,12005,0,1733621120,12998.370586309997,73.60201020000386,53424.397683840005 2024-12-08,01:25:22.000,343,11064473,11805,0,1733621121,12998.370586309997,73.6302067200013,53424.3837096 2024-12-08,01:25:23.000,343,11064474,12005,0,1733621122,12998.370586309997,73.60905933000322,53424.3138384 2024-12-08,01:25:24.000,343,11064487,12165,0,1733621123,12998.397531549992,73.6302067200013,53424.32082552001 2024-12-08,01:25:25.000,343,11064485,11845,0,1733621124,12998.431213099997,73.65840323999873,53424.35576112 2024-12-08,01:25:26.000,343,11064456,11965,0,1733621125,12998.471630959997,73.67250150000473,53424.33479976 2024-12-08,01:25:27.000,343,11064497,11805,0,1733621126,12998.485103580002,73.70069802000216,53424.327812640004 2024-12-08,01:25:28.000,343,11064480,12125,0,1733621127,12998.478367269992,73.71479628000088,53424.327812640004 2024-12-08,01:25:29.000,343,11064472,11845,0,1733621128,12998.538994059993,73.73594366999896,53424.299864160006 2024-12-08,01:25:30.000,343,11064480,11765,0,1733621129,12998.565939300002,73.77823845000239,53424.32082552001 2024-12-08,01:25:31.000,343,11064470,11645,0,1733621130,12998.619829779993,73.8275823599979,53424.33479976 2024-12-08,01:25:32.000,343,11064482,11885,0,1733621131,12998.653511329998,73.8416806200039,53424.28588992 2024-12-08,01:25:33.000,343,11064482,11885,0,1733621132,12998.687192879988,73.86282801000198,53424.3138384 2024-12-08,01:25:34.000,343,11064433,12245,0,1733621133,12998.714138119998,73.90512278999813,53424.348774000006 2024-12-08,01:25:35.000,343,11064486,11965,0,1733621134,12998.768028599989,73.91922105000413,53424.32082552001 2024-12-08,01:25:36.000,343,11064516,12005,0,1733621135,12998.808446459989,73.95446670000092,53424.33479976 2024-12-08,01:25:37.000,343,11064444,12125,0,1733621136,12998.869073249989,73.96856495999964,53424.34178688001 2024-12-08,01:25:38.000,343,11064496,11685,0,1733621137,12998.90949110999,73.98266321999836,53424.34178688001 2024-12-08,01:25:39.000,343,11064488,12165,0,1733621138,12998.936436349999,74.01790887000243,53424.348774000006 2024-12-08,01:25:40.000,343,11064491,12085,0,1733621139,12998.983590519994,74.04610538999987,53424.32082552001 2024-12-08,01:25:41.000,343,11064515,11845,0,1733621140,12999.003799449994,74.04610538999987,53424.34178688001 2024-12-08,01:25:42.000,343,11064486,12285,0,1733621141,12999.024008379994,74.04610538999987,53424.30685128 2024-12-08,01:25:43.000,343,11064505,11925,0,1733621142,12999.064426239995,74.05315451999923,53424.34178688001 2024-12-08,01:25:44.000,343,11064485,12085,0,1733621143,12999.07789886,74.03200713000115,53424.34178688001 2024-12-08,01:25:45.000,343,11064523,11845,0,1733621144,12999.07116254999,73.99676148000435,53424.348774000006 2024-12-08,01:25:46.000,343,11064506,11845,0,1733621145,12999.09137147999,74.0390562600005,53424.36274824 2024-12-08,01:25:47.000,343,11064493,11925,0,1733621146,12999.11831672,74.05315451999923,53424.35576112 2024-12-08,01:25:48.000,343,11064468,11845,0,1733621147,12999.11831672,74.02495800000179,53424.327812640004 2024-12-08,01:25:49.000,343,11064515,11805,0,1733621148,12999.09810779,74.01085974000307,53424.39069672001 2024-12-08,01:25:50.000,343,11064479,11925,0,1733621149,12999.11158040999,73.98266321999836,53424.348774000006 2024-12-08,01:25:51.000,343,11064430,12005,0,1733621150,12999.11158040999,73.975614089999,53424.33479976 2024-12-08,01:25:52.000,343,11064511,12005,0,1733621151,12999.125053029995,73.99676148000435,53424.35576112 2024-12-08,01:25:53.000,343,11064477,12005,0,1733621152,12999.11831672,73.99676148000435,53424.36973536001 2024-12-08,01:25:54.000,343,11064476,11845,0,1733621153,12999.104844099995,73.98266321999836,53424.36274824 2024-12-08,01:25:55.000,343,11064471,11805,0,1733621154,12999.084635169995,73.99676148000435,53424.3837096 2024-12-08,01:25:56.000,343,11064437,11885,0,1733621155,12999.05768993,74.02495800000179,53424.36973536001 2024-12-08,01:25:57.000,343,11064462,11645,0,1733621156,12999.05768993,74.00381061000371,53424.3837096 2024-12-08,01:25:58.000,343,11064477,11765,0,1733621157,12999.05095361999,73.96856495999964,53424.41165808 2024-12-08,01:25:59.000,343,11064444,11845,0,1733621158,12999.03074468999,74.01085974000307,53424.42563232 2024-12-08,01:26:00.000,343,11064509,12005,0,1733621159,12999.064426239995,74.01790887000243,53424.41864520001 2024-12-08,01:26:01.000,343,11064453,12205,0,1733621160,12999.03074468999,74.01085974000307,53424.39069672001 2024-12-08,01:26:02.000,343,11064457,12005,0,1733621161,12999.07116254999,73.99676148000435,53424.37672248 2024-12-08,01:26:03.000,343,11064439,11805,0,1733621162,12999.003799449994,74.01085974000307,53424.37672248 2024-12-08,01:26:04.000,343,11064468,11805,0,1733621163,12999.003799449994,74.02495800000179,53424.35576112 2024-12-08,01:26:05.000,343,11064453,11965,0,1733621164,12999.01053575999,74.00381061000371,53424.35576112 2024-12-08,01:26:06.000,343,11064468,11765,0,1733621165,12999.044217309995,73.99676148000435,53424.39069672001 2024-12-08,01:26:07.000,343,11064430,11805,0,1733621166,12999.05095361999,74.03200713000115,53424.35576112 2024-12-08,01:26:08.000,343,11064445,11885,0,1733621167,12999.07789886,74.05315451999923,53424.37672248 2024-12-08,01:26:09.000,343,11064466,11805,0,1733621168,12999.07116254999,74.06020364999858,53424.327812640004 2024-12-08,01:26:10.000,343,11064456,11645,0,1733621169,12999.125053029995,74.00381061000371,53424.40467096 2024-12-08,01:26:11.000,343,11064454,11965,0,1733621170,12999.09810779,73.96856495999964,53424.3837096 2024-12-08,01:26:12.000,343,11064452,11645,0,1733621171,12999.11158040999,73.95446670000092,53424.40467096 2024-12-08,01:26:13.000,343,11064418,12205,0,1733621172,12999.09810779,73.9403684400022,53424.3837096 2024-12-08,01:26:14.000,343,11064477,11605,0,1733621173,12999.07116254999,73.94741757000156,53424.3837096 2024-12-08,01:26:15.000,343,11064474,11805,0,1733621174,12999.07789886,73.975614089999,53424.41864520001 2024-12-08,01:26:16.000,343,11064469,11965,0,1733621175,12999.064426239995,73.98266321999836,53424.41165808 2024-12-08,01:26:17.000,343,11064416,11965,0,1733621176,12999.064426239995,74.00381061000371,53424.36973536001 2024-12-08,01:26:18.000,343,11064480,11805,0,1733621177,12999.07789886,73.96856495999964,53424.397683840005 2024-12-08,01:26:19.000,343,11064443,11925,0,1733621178,12999.05095361999,73.9403684400022,53424.35576112 2024-12-08,01:26:20.000,343,11064418,11805,0,1733621179,12999.037481,73.975614089999,53424.39069672001 2024-12-08,01:26:21.000,343,11064473,11805,0,1733621180,12999.084635169995,73.96856495999964,53424.3837096 2024-12-08,01:26:22.000,343,11064456,12165,0,1733621181,12999.084635169995,73.86987714000134,53424.36973536001 2024-12-08,01:26:23.000,343,11064407,11845,0,1733621182,12999.05095361999,73.89807365999877,53424.39069672001 2024-12-08,01:26:24.000,343,11064467,11805,0,1733621183,12999.11158040999,73.86282801000198,53424.43261944 2024-12-08,01:26:25.000,343,11064428,11925,0,1733621184,12999.09810779,73.86987714000134,53424.397683840005 2024-12-08,01:26:26.000,343,11064502,12005,0,1733621185,12999.125053029995,73.84872975000326,53424.43261944 2024-12-08,01:26:27.000,343,11064493,12005,0,1733621186,12999.145261959995,73.88397540000005,53424.42563232 2024-12-08,01:26:28.000,343,11064494,11645,0,1733621187,12999.145261959995,73.91217192000477,53424.41864520001 2024-12-08,01:26:29.000,343,11064495,11925,0,1733621188,12999.165470889995,73.91922105000413,53424.467555040006 2024-12-08,01:26:30.000,343,11064456,11805,0,1733621189,12999.21936137,73.9403684400022,53424.42563232 2024-12-08,01:26:31.000,343,11064436,11685,0,1733621190,12999.25304291999,73.96151583000028,53424.446593680004 2024-12-08,01:26:32.000,343,11064526,11925,0,1733621191,12999.27998816,73.96151583000028,53424.48152928 2024-12-08,01:26:33.000,343,11064486,11645,0,1733621192,12999.327142329996,74.00381061000371,53424.43261944 2024-12-08,01:26:34.000,343,11064469,11845,0,1733621193,12999.327142329996,74.02495800000179,53424.43960656001 2024-12-08,01:26:35.000,343,11064500,11645,0,1733621194,12999.34061495,74.04610538999987,53424.446593680004 2024-12-08,01:26:36.000,343,11064485,11445,0,1733621195,12999.374296499991,74.07430191000458,53424.523452 2024-12-08,01:26:37.000,343,11064506,12005,0,1733621196,12999.367560189996,74.07430191000458,53424.50947776001 2024-12-08,01:26:38.000,343,11064449,11885,0,1733621197,12999.394505429991,74.09544930000266,53424.4535808 2024-12-08,01:26:39.000,343,11064513,12045,0,1733621198,12999.421450670001,74.06020364999858,53424.523452 2024-12-08,01:26:40.000,343,11064514,11765,0,1733621199,12999.407978049996,74.0884001700033,53424.48152928 2024-12-08,01:26:41.000,343,11064458,11685,0,1733621200,12999.421450670001,74.10249843000202,53424.4535808 2024-12-08,01:26:42.000,343,11064532,11885,0,1733621201,12999.441659600001,74.10954756000137,53424.50249064 2024-12-08,01:26:43.000,343,11064411,12005,0,1733621202,12999.455132219991,74.0884001700033,53424.48152928 2024-12-08,01:26:44.000,343,11064453,11925,0,1733621203,12999.428186979996,74.07430191000458,53424.50947776001 2024-12-08,01:26:45.000,343,11064437,11885,0,1733621204,12999.421450670001,74.06020364999858,53424.53742624001 2024-12-08,01:26:46.000,343,11064458,11845,0,1733621205,12999.407978049996,74.00381061000371,53424.54441336 2024-12-08,01:26:47.000,343,11064467,12125,0,1733621206,12999.428186979996,74.01085974000307,53424.516464880006 2024-12-08,01:26:48.000,343,11064488,12125,0,1733621207,12999.421450670001,73.98971234999772,53424.523452 2024-12-08,01:26:49.000,343,11064457,12165,0,1733621208,12999.428186979996,73.96151583000028,53424.523452 2024-12-08,01:26:50.000,343,11064454,11645,0,1733621209,12999.441659600001,73.96856495999964,53424.50249064 2024-12-08,01:26:51.000,343,11064457,11885,0,1733621210,12999.428186979996,73.94741757000156,53424.495503520004 2024-12-08,01:26:52.000,343,11064434,11805,0,1733621211,12999.407978049996,73.95446670000092,53424.53043912 2024-12-08,01:26:53.000,343,11064460,11685,0,1733621212,12999.407978049996,73.91922105000413,53424.53043912 2024-12-08,01:26:54.000,343,11064508,12045,0,1733621213,12999.407978049996,73.90512278999813,53424.53742624001 2024-12-08,01:26:55.000,343,11064490,11965,0,1733621214,12999.40124174,73.90512278999813,53424.54441336 2024-12-08,01:26:56.000,343,11064514,11965,0,1733621215,12999.407978049996,73.8769262700007,53424.57236184 2024-12-08,01:26:57.000,343,11064482,11965,0,1733621216,12999.394505429991,73.86987714000134,53424.54441336 2024-12-08,01:26:58.000,343,11064499,11925,0,1733621217,12999.428186979996,73.8275823599979,53424.50947776001 2024-12-08,01:26:59.000,343,11064491,12085,0,1733621218,12999.407978049996,73.85577888000262,53424.55838760001 2024-12-08,01:27:00.000,343,11064425,11725,0,1733621219,12999.40124174,73.8416806200039,53424.565374720005 2024-12-08,01:27:01.000,343,11064493,11765,0,1733621220,12999.394505429991,73.83463149000454,53424.54441336 2024-12-08,01:27:02.000,343,11064454,11725,0,1733621221,12999.414714359991,73.80643496999983,53424.55838760001 2024-12-08,01:27:03.000,343,11064456,11685,0,1733621222,12999.40124174,73.79938584000047,53424.516464880006 2024-12-08,01:27:04.000,343,11064442,12085,0,1733621223,12999.421450670001,73.81348409999919,53424.516464880006 2024-12-08,01:27:05.000,343,11064469,11965,0,1733621224,12999.428186979996,73.80643496999983,53424.54441336 2024-12-08,01:27:06.000,343,11064489,12245,0,1733621225,12999.441659600001,73.79938584000047,53424.62127168 2024-12-08,01:27:07.000,343,11064463,12045,0,1733621226,12999.441659600001,73.82053322999855,53424.53742624001 2024-12-08,01:27:08.000,343,11064460,11965,0,1733621227,12999.468604839996,73.82053322999855,53424.516464880006 2024-12-08,01:27:09.000,343,11064473,12085,0,1733621228,12999.488813769996,73.84872975000326,53424.55838760001 2024-12-08,01:27:10.000,343,11064406,11965,0,1733621229,12999.522495320001,73.86282801000198,53424.57236184 2024-12-08,01:27:11.000,343,11064448,11885,0,1733621230,12999.535967939992,73.86282801000198,53424.523452 2024-12-08,01:27:12.000,343,11064498,12045,0,1733621231,12999.529231629997,73.88397540000005,53424.55140048 2024-12-08,01:27:13.000,343,11064484,11765,0,1733621232,12999.535967939992,73.91217192000477,53424.55140048 2024-12-08,01:27:14.000,343,11064455,12165,0,1733621233,12999.549440559997,73.86987714000134,53424.53043912 2024-12-08,01:27:15.000,343,11064486,12285,0,1733621234,12999.576385799992,73.89807365999877,53424.50249064 2024-12-08,01:27:16.000,343,11064458,11885,0,1733621235,12999.583122110002,73.8769262700007,53424.55140048 2024-12-08,01:27:17.000,343,11064484,11925,0,1733621236,12999.616803659992,73.92627018000348,53424.55140048 2024-12-08,01:27:18.000,343,11064529,11965,0,1733621237,12999.623539970002,73.89807365999877,53424.60031032 2024-12-08,01:27:19.000,343,11064477,11965,0,1733621238,12999.630276279997,73.91217192000477,53424.5933232 2024-12-08,01:27:20.000,343,11064444,12045,0,1733621239,12999.610067349997,73.91922105000413,53424.523452 2024-12-08,01:27:21.000,343,11064456,11805,0,1733621240,12999.616803659992,73.9403684400022,53424.565374720005 2024-12-08,01:27:22.000,343,11064476,11925,0,1733621241,12999.643748900002,73.93331931000284,53424.516464880006 2024-12-08,01:27:23.000,343,11064475,11885,0,1733621242,12999.637012589992,73.93331931000284,53424.58633608001 2024-12-08,01:27:24.000,343,11064474,12005,0,1733621243,12999.650485209997,73.94741757000156,53424.58633608001 2024-12-08,01:27:25.000,343,11064489,11845,0,1733621244,12999.637012589992,73.9403684400022,53424.565374720005 2024-12-08,01:27:26.000,343,11064485,12045,0,1733621245,12999.643748900002,73.9403684400022,53424.5933232 2024-12-08,01:27:27.000,343,11064502,11845,0,1733621246,12999.657221519992,73.9403684400022,53424.57934896 2024-12-08,01:27:28.000,343,11064458,11805,0,1733621247,12999.630276279997,73.92627018000348,53424.54441336 2024-12-08,01:27:29.000,343,11064429,12165,0,1733621248,12999.623539970002,73.9403684400022,53424.55140048 2024-12-08,01:27:30.000,343,11064472,11885,0,1733621249,12999.630276279997,73.9403684400022,53424.55140048 2024-12-08,01:27:31.000,343,11064423,11925,0,1733621250,12999.637012589992,73.96151583000028,53424.523452 2024-12-08,01:27:32.000,343,11064456,12125,0,1733621251,12999.697639379992,73.92627018000348,53424.5933232 2024-12-08,01:27:33.000,343,11064476,11765,0,1733621252,12999.657221519992,73.93331931000284,53424.60729744001 2024-12-08,01:27:34.000,343,11064467,11965,0,1733621253,12999.650485209997,73.89807365999877,53424.55140048 2024-12-08,01:27:35.000,343,11064446,11645,0,1733621254,12999.690903069997,73.88397540000005,53424.55838760001 2024-12-08,01:27:36.000,343,11064484,11965,0,1733621255,12999.697639379992,73.82053322999855,53424.53742624001 2024-12-08,01:27:37.000,343,11064505,11885,0,1733621256,12999.738057239992,73.86282801000198,53424.57236184 2024-12-08,01:27:38.000,343,11064455,11645,0,1733621257,12999.690903069997,73.83463149000454,53424.57934896 2024-12-08,01:27:39.000,343,11064490,12045,0,1733621258,12999.684166760002,73.80643496999983,53424.60729744001 2024-12-08,01:27:40.000,343,11064510,11885,0,1733621259,12999.663957830002,73.79233671000111,53424.60031032 2024-12-08,01:27:41.000,343,11064501,12085,0,1733621260,12999.657221519992,73.79938584000047,53424.565374720005 2024-12-08,01:27:42.000,343,11064529,11645,0,1733621261,12999.596594729992,73.79233671000111,53424.57236184 2024-12-08,01:27:43.000,343,11064423,11965,0,1733621262,12999.583122110002,73.75004192999768,53424.62127168 2024-12-08,01:27:44.000,343,11064441,11885,0,1733621263,12999.589858419997,73.77823845000239,53424.62127168 2024-12-08,01:27:45.000,343,11064466,11925,0,1733621264,12999.556176869992,73.70069802000216,53424.62825880001 2024-12-08,01:27:46.000,343,11064474,12085,0,1733621265,12999.529231629997,73.6936488900028,53424.614284560004 2024-12-08,01:27:47.000,343,11064474,11925,0,1733621266,12999.509022699996,73.67955063000409,53424.62127168 2024-12-08,01:27:48.000,343,11064482,12125,0,1733621267,12999.475341149991,73.65840323999873,53424.62127168 2024-12-08,01:27:49.000,343,11064475,11885,0,1733621268,12999.475341149991,73.64430498000002,53424.614284560004 2024-12-08,01:27:50.000,343,11064428,12085,0,1733621269,12999.475341149991,73.65135410999937,53424.614284560004 2024-12-08,01:27:51.000,343,11064455,12045,0,1733621270,12999.475341149991,73.70774715000152,53424.57236184 2024-12-08,01:27:52.000,343,11064485,11885,0,1733621271,12999.468604839996,73.68659976000345,53424.614284560004 2024-12-08,01:27:53.000,343,11064498,12005,0,1733621272,12999.502286390001,73.6936488900028,53424.635245920006 2024-12-08,01:27:54.000,343,11064468,11845,0,1733621273,12999.488813769996,73.70774715000152,53424.614284560004 2024-12-08,01:27:55.000,343,11064459,11725,0,1733621274,12999.522495320001,73.70774715000152,53424.58633608001 2024-12-08,01:27:56.000,343,11064516,11805,0,1733621275,12999.535967939992,73.7288945399996,53424.62127168 2024-12-08,01:27:57.000,343,11064479,12045,0,1733621276,12999.535967939992,73.74299279999832,53424.58633608001 2024-12-08,01:27:58.000,343,11064480,12125,0,1733621277,12999.569649489997,73.75709106000431,53424.635245920006 2024-12-08,01:27:59.000,343,11064528,12005,0,1733621278,12999.569649489997,73.75709106000431,53424.614284560004 2024-12-08,01:28:00.000,343,11064484,11645,0,1733621279,12999.603331040002,73.74299279999832,53424.635245920006 2024-12-08,01:28:01.000,343,11064450,12165,0,1733621280,12999.610067349997,73.7288945399996,53424.64223304 2024-12-08,01:28:02.000,343,11064427,11925,0,1733621281,12999.637012589992,73.76414019000367,53424.635245920006 2024-12-08,01:28:03.000,343,11064501,11925,0,1733621282,12999.637012589992,73.76414019000367,53424.69114288 2024-12-08,01:28:04.000,343,11064469,12125,0,1733621283,12999.663957830002,73.75004192999768,53424.67716864001 2024-12-08,01:28:05.000,343,11064492,11805,0,1733621284,12999.684166760002,73.75709106000431,53424.70511712001 2024-12-08,01:28:06.000,343,11064532,11885,0,1733621285,12999.704375690002,73.72184541000024,53424.70511712001 2024-12-08,01:28:07.000,343,11064477,11805,0,1733621286,12999.711111999997,73.6936488900028,53424.70511712001 2024-12-08,01:28:08.000,343,11064483,12085,0,1733621287,12999.744793550002,73.67250150000473,53424.733065600005 2024-12-08,01:28:09.000,343,11064463,11965,0,1733621288,12999.751529859997,73.68659976000345,53424.69114288 2024-12-08,01:28:10.000,343,11064506,11845,0,1733621289,12999.771738789997,73.65840323999873,53424.74703984 2024-12-08,01:28:11.000,343,11064464,11965,0,1733621290,12999.805420340002,73.63725585000066,53424.71909136 2024-12-08,01:28:12.000,343,11064475,11925,0,1733621291,12999.798684029993,73.62315759000194,53424.72607848001 2024-12-08,01:28:13.000,343,11064484,11885,0,1733621292,12999.805420340002,73.60905933000322,53424.71909136 2024-12-08,01:28:14.000,343,11064532,11925,0,1733621293,12999.832365579998,73.58791193999787,53424.69114288 2024-12-08,01:28:15.000,343,11064467,12045,0,1733621294,12999.791947719998,73.5949610700045,53424.72607848001 2024-12-08,01:28:16.000,343,11064487,12085,0,1733621295,12999.845838200003,73.55266629000107,53424.733065600005 2024-12-08,01:28:17.000,343,11064519,12165,0,1733621296,12999.886256059988,73.56676454999979,53424.75402696001 2024-12-08,01:28:18.000,343,11064483,12005,0,1733621297,12999.866047129988,73.53856803000235,53424.733065600005 2024-12-08,01:28:19.000,343,11064506,12165,0,1733621298,12999.886256059988,73.531518900003,53424.75402696001 2024-12-08,01:28:20.000,343,11064523,11845,0,1733621299,12999.886256059988,73.49627324999892,53424.72607848001 2024-12-08,01:28:21.000,343,11064517,12085,0,1733621300,12999.872783439998,73.48922411999956,53424.74703984 2024-12-08,01:28:22.000,343,11064485,12005,0,1733621301,12999.926673919988,73.51742064000427,53424.70511712001 2024-12-08,01:28:23.000,343,11064483,12205,0,1733621302,12999.906464989988,73.48922411999956,53424.74005272 2024-12-08,01:28:24.000,343,11064470,11725,0,1733621303,12999.933410229998,73.48922411999956,53424.76101408 2024-12-08,01:28:25.000,343,11064469,11845,0,1733621304,12999.973828089998,73.48922411999956,53424.7680012 2024-12-08,01:28:26.000,343,11064475,12325,0,1733621305,12999.980564399993,73.50332237999828,53424.72607848001 2024-12-08,01:28:27.000,343,11064528,11805,0,1733621306,13000.014245949998,73.4821749900002,53424.733065600005 2024-12-08,01:28:28.000,343,11064455,12085,0,1733621307,13000.041191189994,73.50332237999828,53424.733065600005 2024-12-08,01:28:29.000,343,11064531,11925,0,1733621308,13000.088345359989,73.4821749900002,53424.74005272 2024-12-08,01:28:30.000,343,11064474,11965,0,1733621309,13000.12876321999,73.48922411999956,53424.76101408 2024-12-08,01:28:31.000,343,11064479,11765,0,1733621310,13000.162444769994,73.46807673000148,53424.74703984 2024-12-08,01:28:32.000,343,11064505,11925,0,1733621311,13000.175917389999,73.43283108000469,53424.70511712001 2024-12-08,01:28:33.000,343,11064506,11645,0,1733621312,13000.21633525,73.44692934000341,53424.74005272 2024-12-08,01:28:34.000,343,11064481,12205,0,1733621313,13000.20959893999,73.46807673000148,53424.802936800006 2024-12-08,01:28:35.000,343,11064555,11885,0,1733621314,13000.27022572999,73.46807673000148,53424.81691104 2024-12-08,01:28:36.000,343,11064445,11725,0,1733621315,13000.27022572999,73.46807673000148,53424.79594968001 2024-12-08,01:28:37.000,343,11064481,11885,0,1733621316,13000.27022572999,73.46807673000148,53424.802936800006 2024-12-08,01:28:38.000,343,11064519,12005,0,1733621317,13000.27696204,73.48922411999956,53424.80992392 2024-12-08,01:28:39.000,343,11064490,11805,0,1733621318,13000.283698349995,73.42578194999805,53424.851846640006 2024-12-08,01:28:40.000,343,11064497,11765,0,1733621319,13000.29043465999,73.46102760000213,53424.87979512 2024-12-08,01:28:41.000,343,11064499,11805,0,1733621320,13000.27696204,73.4187328199987,53424.86582088 2024-12-08,01:28:42.000,343,11064500,11925,0,1733621321,13000.283698349995,73.40463455999998,53424.86582088 2024-12-08,01:28:43.000,343,11064481,11725,0,1733621322,13000.25001679999,73.39758543000062,53424.88678224 2024-12-08,01:28:44.000,343,11064534,11925,0,1733621323,13000.25675311,73.42578194999805,53424.86582088 2024-12-08,01:28:45.000,343,11064499,11965,0,1733621324,13000.283698349995,73.4187328199987,53424.86582088 2024-12-08,01:28:46.000,343,11064473,11885,0,1733621325,13000.243280489995,73.43988021000405,53424.91473072 2024-12-08,01:28:47.000,343,11064501,12005,0,1733621326,13000.20959893999,73.46102760000213,53424.87280800001 2024-12-08,01:28:48.000,343,11064505,11805,0,1733621327,13000.23654418,73.45397847000277,53424.89376936001 2024-12-08,01:28:49.000,343,11064467,11725,0,1733621328,13000.243280489995,73.47512586000084,53424.949666320004 2024-12-08,01:28:50.000,343,11064500,12125,0,1733621329,13000.19612632,73.48922411999956,53424.87979512 2024-12-08,01:28:51.000,343,11064452,11845,0,1733621330,13000.202862629994,73.53856803000235,53424.9077436 2024-12-08,01:28:52.000,343,11064456,11845,0,1733621331,13000.20959893999,73.55971542000043,53424.900756480005 2024-12-08,01:28:53.000,343,11064501,11685,0,1733621332,13000.243280489995,73.58791193999787,53424.92870496 2024-12-08,01:28:54.000,343,11064486,11925,0,1733621333,13000.20959893999,73.57381367999915,53424.92870496 2024-12-08,01:28:55.000,343,11064484,11925,0,1733621334,13000.19612632,73.55971542000043,53424.91473072 2024-12-08,01:28:56.000,343,11064504,12285,0,1733621335,13000.202862629994,73.60905933000322,53424.900756480005 2024-12-08,01:28:57.000,343,11064529,12165,0,1733621336,13000.19612632,73.61610846000258,53424.87280800001 2024-12-08,01:28:58.000,343,11064486,11885,0,1733621337,13000.162444769994,73.56676454999979,53424.92171784001 2024-12-08,01:28:59.000,343,11064505,12045,0,1733621338,13000.155708459999,73.57381367999915,53424.91473072 2024-12-08,01:29:00.000,343,11064518,12045,0,1733621339,13000.135499529999,73.56676454999979,53424.900756480005 2024-12-08,01:29:01.000,343,11064498,11885,0,1733621340,13000.142235839994,73.58086280999851,53424.96364056001 2024-12-08,01:29:02.000,343,11064495,12365,0,1733621341,13000.142235839994,73.60905933000322,53424.96364056001 2024-12-08,01:29:03.000,343,11064520,12285,0,1733621342,13000.135499529999,73.57381367999915,53424.98460192 2024-12-08,01:29:04.000,343,11064489,11645,0,1733621343,13000.135499529999,73.55266629000107,53424.95665344 2024-12-08,01:29:05.000,343,11064541,12365,0,1733621344,13000.12876321999,73.55266629000107,53424.94267920001 2024-12-08,01:29:06.000,343,11064495,11645,0,1733621345,13000.122026909994,73.48922411999956,53424.95665344 2024-12-08,01:29:07.000,343,11064477,12005,0,1733621346,13000.12876321999,73.53856803000235,53424.970627680006 2024-12-08,01:29:08.000,343,11064479,11925,0,1733621347,13000.135499529999,73.53856803000235,53424.94267920001 2024-12-08,01:29:09.000,343,11064507,12085,0,1733621348,13000.142235839994,73.54561716000171,53424.949666320004 2024-12-08,01:29:10.000,343,11064469,11885,0,1733621349,13000.162444769994,73.53856803000235,53424.970627680006 2024-12-08,01:29:11.000,343,11064493,11925,0,1733621350,13000.155708459999,73.54561716000171,53424.98460192 2024-12-08,01:29:12.000,343,11064507,12245,0,1733621351,13000.16918107999,73.5949610700045,53424.93569208 2024-12-08,01:29:13.000,343,11064479,12085,0,1733621352,13000.175917389999,73.5949610700045,53424.94267920001 2024-12-08,01:29:14.000,343,11064492,11965,0,1733621353,13000.175917389999,73.60201020000386,53424.94267920001 2024-12-08,01:29:15.000,343,11064541,12125,0,1733621354,13000.182653699994,73.60201020000386,53424.95665344 2024-12-08,01:29:16.000,343,11064513,12085,0,1733621355,13000.19612632,73.60905933000322,53424.9077436 2024-12-08,01:29:17.000,343,11064533,11685,0,1733621356,13000.202862629994,73.62315759000194,53424.96364056001 2024-12-08,01:29:18.000,343,11064484,11645,0,1733621357,13000.16918107999,73.62315759000194,53424.99158904001 2024-12-08,01:29:19.000,343,11064469,12045,0,1733621358,13000.182653699994,73.62315759000194,53424.93569208 2024-12-08,01:29:20.000,343,11064528,12045,0,1733621359,13000.18939000999,73.61610846000258,53424.94267920001 2024-12-08,01:29:21.000,343,11064533,11925,0,1733621360,13000.22980786999,73.56676454999979,53424.95665344 2024-12-08,01:29:22.000,343,11064523,11885,0,1733621361,13000.182653699994,73.57381367999915,53424.998576160004 2024-12-08,01:29:23.000,343,11064506,11965,0,1733621362,13000.25001679999,73.53856803000235,53424.96364056001 2024-12-08,01:29:24.000,343,11064505,11765,0,1733621363,13000.223071559994,73.51742064000427,53424.998576160004 2024-12-08,01:29:25.000,343,11064448,11885,0,1733621364,13000.25001679999,73.50332237999828,53424.94267920001 2024-12-08,01:29:26.000,343,11064445,11925,0,1733621365,13000.263489419995,73.48922411999956,53425.03351176 2024-12-08,01:29:27.000,343,11064448,12085,0,1733621366,13000.22980786999,73.51037151000492,53425.01255040001 2024-12-08,01:29:28.000,343,11064487,12045,0,1733621367,13000.22980786999,73.48922411999956,53425.019537520006 2024-12-08,01:29:29.000,343,11064476,11805,0,1733621368,13000.223071559994,73.44692934000341,53425.019537520006 2024-12-08,01:29:30.000,343,11064484,11765,0,1733621369,13000.243280489995,73.43283108000469,53425.00556328 2024-12-08,01:29:31.000,343,11064435,12165,0,1733621370,13000.25001679999,73.43988021000405,53425.019537520006 2024-12-08,01:29:32.000,343,11064432,11885,0,1733621371,13000.21633525,73.44692934000341,53425.019537520006 2024-12-08,01:29:33.000,343,11064475,11965,0,1733621372,13000.182653699994,73.43988021000405,53425.047486 2024-12-08,01:29:34.000,343,11064474,11805,0,1733621373,13000.202862629994,73.46102760000213,53424.998576160004 2024-12-08,01:29:35.000,343,11064453,12005,0,1733621374,13000.175917389999,73.43283108000469,53425.04049888001 2024-12-08,01:29:36.000,343,11064523,12045,0,1733621375,13000.135499529999,73.46807673000148,53425.03351176 2024-12-08,01:29:37.000,343,11064483,11805,0,1733621376,13000.16918107999,73.46807673000148,53425.02652464 2024-12-08,01:29:38.000,343,11064432,11925,0,1733621377,13000.162444769994,73.46807673000148,53425.06146024001 2024-12-08,01:29:39.000,343,11064499,12005,0,1733621378,13000.162444769994,73.46102760000213,53425.03351176 2024-12-08,01:29:40.000,343,11064547,11805,0,1733621379,13000.142235839994,73.46807673000148,53425.04049888001 2024-12-08,01:29:41.000,343,11064467,11725,0,1733621380,13000.162444769994,73.46102760000213,53425.07543448 2024-12-08,01:29:42.000,343,11064490,12045,0,1733621381,13000.135499529999,73.43988021000405,53425.07543448 2024-12-08,01:29:43.000,343,11064478,12085,0,1733621382,13000.175917389999,73.45397847000277,53425.047486 2024-12-08,01:29:44.000,343,11064478,12005,0,1733621383,13000.14897214999,73.4187328199987,53425.0824216 2024-12-08,01:29:45.000,343,11064469,12085,0,1733621384,13000.162444769994,73.39758543000062,53425.05447312 2024-12-08,01:29:46.000,343,11064517,11725,0,1733621385,13000.175917389999,73.39758543000062,53425.047486 2024-12-08,01:29:47.000,343,11064436,12125,0,1733621386,13000.19612632,73.34824151999783,53425.0824216 2024-12-08,01:29:48.000,343,11064495,11685,0,1733621387,13000.19612632,73.37643804000254,53425.05447312 2024-12-08,01:29:49.000,343,11064446,11685,0,1733621388,13000.20959893999,73.36233978000382,53425.10338296 2024-12-08,01:29:50.000,343,11064433,11645,0,1733621389,13000.22980786999,73.37643804000254,53425.05447312 2024-12-08,01:29:51.000,343,11064464,11805,0,1733621390,13000.20959893999,73.3834871700019,53425.117357200004 2024-12-08,01:29:52.000,343,11064497,12125,0,1733621391,13000.22980786999,73.3834871700019,53425.11037008001 2024-12-08,01:29:53.000,343,11064503,11725,0,1733621392,13000.23654418,73.41168368999934,53425.10338296 2024-12-08,01:29:54.000,343,11064440,11885,0,1733621393,13000.223071559994,73.40463455999998,53425.14530568 2024-12-08,01:29:55.000,343,11064469,11805,0,1733621394,13000.202862629994,73.3834871700019,53425.0824216 2024-12-08,01:29:56.000,343,11064437,11765,0,1733621395,13000.21633525,73.4187328199987,53425.13133144001 2024-12-08,01:29:57.000,343,11064426,11845,0,1733621396,13000.21633525,73.39053630000126,53425.166267040004 2024-12-08,01:29:58.000,343,11064452,12085,0,1733621397,13000.21633525,73.3834871700019,53425.14530568 2024-12-08,01:29:59.000,343,11064436,12045,0,1733621398,13000.175917389999,73.36233978000382,53425.15927992001 2024-12-08,01:30:00.000,343,11064458,11605,0,1733621399,13000.19612632,73.37643804000254,53425.14530568 2024-12-08,01:30:01.000,343,11064496,11965,0,1733621400,13000.175917389999,73.32004500000039,53425.17325416 2024-12-08,01:30:02.000,343,11064464,12085,0,1733621401,13000.162444769994,73.32004500000039,53425.1522928 2024-12-08,01:30:03.000,343,11064525,11885,0,1733621402,13000.16918107999,73.27070109000488,53425.21517688 2024-12-08,01:30:04.000,343,11064441,11805,0,1733621403,13000.175917389999,73.26365195999824,53425.166267040004 2024-12-08,01:30:05.000,343,11064464,12045,0,1733621404,13000.115290599999,73.24250457000016,53425.13133144001 2024-12-08,01:30:06.000,343,11064480,12045,0,1733621405,13000.162444769994,73.22840631000145,53425.1522928 2024-12-08,01:30:07.000,343,11064463,11845,0,1733621406,13000.101817979994,73.27775022000424,53425.14530568 2024-12-08,01:30:08.000,343,11064528,11645,0,1733621407,13000.115290599999,73.27070109000488,53425.117357200004 2024-12-08,01:30:09.000,343,11064494,12045,0,1733621408,13000.068136429989,73.24250457000016,53425.1522928 2024-12-08,01:30:10.000,343,11064494,11885,0,1733621409,13000.088345359989,73.2847993500036,53425.14530568 2024-12-08,01:30:11.000,343,11064462,12165,0,1733621410,13000.081609049994,73.29184848000295,53425.07543448 2024-12-08,01:30:12.000,343,11064511,11645,0,1733621411,13000.081609049994,73.2847993500036,53425.10338296 2024-12-08,01:30:13.000,343,11064477,12365,0,1733621412,13000.054663809999,73.36938891000318,53425.12434432 2024-12-08,01:30:14.000,343,11064479,11965,0,1733621413,13000.034454879999,73.36938891000318,53425.10338296 2024-12-08,01:30:15.000,343,11064434,11605,0,1733621414,13000.041191189994,73.3834871700019,53425.0824216 2024-12-08,01:30:16.000,343,11064456,11965,0,1733621415,13000.007509639989,73.34119238999847,53425.09639584 2024-12-08,01:30:17.000,343,11064471,11885,0,1733621416,13000.068136429989,73.39053630000126,53425.068447360005 2024-12-08,01:30:18.000,343,11064427,12165,0,1733621417,13000.068136429989,73.37643804000254,53425.117357200004 2024-12-08,01:30:19.000,343,11064471,11605,0,1733621418,13000.061400119994,73.40463455999998,53425.1522928 2024-12-08,01:30:20.000,343,11064504,12005,0,1733621419,13000.041191189994,73.40463455999998,53425.07543448 2024-12-08,01:30:21.000,343,11064427,12005,0,1733621420,13000.034454879999,73.42578194999805,53425.117357200004 2024-12-08,01:30:22.000,343,11064457,11845,0,1733621421,13000.007509639989,73.3834871700019,53425.11037008001 2024-12-08,01:30:23.000,343,11064406,12325,0,1733621422,13000.007509639989,73.37643804000254,53425.07543448 2024-12-08,01:30:24.000,343,11064476,12165,0,1733621423,13000.014245949998,73.42578194999805,53425.12434432 2024-12-08,01:30:25.000,343,11064467,12125,0,1733621424,12999.987300709989,73.40463455999998,53425.0824216 2024-12-08,01:30:26.000,343,11064472,11885,0,1733621425,12999.960355469993,73.4187328199987,53425.047486 2024-12-08,01:30:27.000,343,11064418,11765,0,1733621426,12999.953619159998,73.4187328199987,53425.07543448 2024-12-08,01:30:28.000,343,11064465,12005,0,1733621427,12999.913201299998,73.4187328199987,53425.07543448 2024-12-08,01:30:29.000,343,11064433,11805,0,1733621428,12999.906464989988,73.44692934000341,53425.12434432 2024-12-08,01:30:30.000,343,11064434,12245,0,1733621429,12999.940146539993,73.43988021000405,53425.03351176 2024-12-08,01:30:31.000,343,11064508,12085,0,1733621430,12999.906464989988,73.45397847000277,53425.10338296 2024-12-08,01:30:32.000,343,11064459,11845,0,1733621431,12999.886256059988,73.48922411999956,53425.07543448 2024-12-08,01:30:33.000,343,11064407,12005,0,1733621432,12999.913201299998,73.48922411999956,53425.019537520006 2024-12-08,01:30:34.000,343,11064484,12005,0,1733621433,12999.967091779989,73.51037151000492,53425.09639584 2024-12-08,01:30:35.000,343,11064421,12085,0,1733621434,12999.967091779989,73.51037151000492,53425.0824216 2024-12-08,01:30:36.000,343,11064465,11885,0,1733621435,12999.987300709989,73.51037151000492,53425.05447312 2024-12-08,01:30:37.000,343,11064438,12045,0,1733621436,13000.047927499989,73.52446977000363,53425.03351176 2024-12-08,01:30:38.000,343,11064456,11765,0,1733621437,13000.054663809999,73.50332237999828,53425.019537520006 2024-12-08,01:30:39.000,343,11064463,12285,0,1733621438,13000.068136429989,73.4821749900002,53425.07543448 2024-12-08,01:30:40.000,343,11064463,12005,0,1733621439,13000.115290599999,73.47512586000084,53425.08940872001 2024-12-08,01:30:41.000,343,11064481,12205,0,1733621440,13000.074872739999,73.48922411999956,53425.06146024001 2024-12-08,01:30:42.000,343,11064517,12125,0,1733621441,13000.10855428999,73.45397847000277,53425.11037008001 2024-12-08,01:30:43.000,343,11064516,12005,0,1733621442,13000.095081669999,73.46807673000148,53425.10338296 2024-12-08,01:30:44.000,343,11064490,12085,0,1733621443,13000.088345359989,73.43988021000405,53425.0824216 2024-12-08,01:30:45.000,343,11064500,11765,0,1733621444,13000.081609049994,73.46102760000213,53425.10338296 2024-12-08,01:30:46.000,343,11064416,11765,0,1733621445,13000.088345359989,73.43283108000469,53425.12434432 2024-12-08,01:30:47.000,343,11064448,11805,0,1733621446,13000.041191189994,73.3834871700019,53425.09639584 2024-12-08,01:30:48.000,343,11064458,12165,0,1733621447,13000.047927499989,73.41168368999934,53425.08940872001 2024-12-08,01:30:49.000,343,11064511,11845,0,1733621448,13000.081609049994,73.4187328199987,53425.12434432 2024-12-08,01:30:50.000,343,11064468,12005,0,1733621449,13000.10855428999,73.42578194999805,53425.12434432 2024-12-08,01:30:51.000,343,11064520,11925,0,1733621450,13000.095081669999,73.43988021000405,53425.08940872001 2024-12-08,01:30:52.000,343,11064479,11885,0,1733621451,13000.115290599999,73.43988021000405,53425.10338296 2024-12-08,01:30:53.000,343,11064466,12085,0,1733621452,13000.135499529999,73.43283108000469,53425.13133144001 2024-12-08,01:30:54.000,343,11064497,11645,0,1733621453,13000.122026909994,73.42578194999805,53425.07543448 2024-12-08,01:30:55.000,343,11064452,11645,0,1733621454,13000.12876321999,73.43283108000469,53425.09639584 2024-12-08,01:30:56.000,343,11064517,12165,0,1733621455,13000.135499529999,73.45397847000277,53425.15927992001 2024-12-08,01:30:57.000,343,11064494,11765,0,1733621456,13000.12876321999,73.42578194999805,53425.117357200004 2024-12-08,01:30:58.000,343,11064462,11845,0,1733621457,13000.135499529999,73.42578194999805,53425.117357200004 2024-12-08,01:30:59.000,343,11064493,11885,0,1733621458,13000.12876321999,73.4187328199987,53425.11037008001 2024-12-08,01:31:00.000,343,11064529,11765,0,1733621459,13000.115290599999,73.43283108000469,53425.08940872001 2024-12-08,01:31:01.000,343,11064472,11845,0,1733621460,13000.101817979994,73.45397847000277,53425.068447360005 2024-12-08,01:31:02.000,343,11064518,12045,0,1733621461,13000.122026909994,73.42578194999805,53425.11037008001 2024-12-08,01:31:03.000,343,11064494,11845,0,1733621462,13000.12876321999,73.45397847000277,53425.117357200004 2024-12-08,01:31:04.000,343,11064509,11885,0,1733621463,13000.115290599999,73.43283108000469,53425.08940872001 2024-12-08,01:31:05.000,343,11064478,12045,0,1733621464,13000.115290599999,73.43988021000405,53425.12434432 2024-12-08,01:31:06.000,343,11064440,12005,0,1733621465,13000.12876321999,73.47512586000084,53425.15927992001 2024-12-08,01:31:07.000,343,11064510,11925,0,1733621466,13000.122026909994,73.4821749900002,53425.1522928 2024-12-08,01:31:08.000,343,11064485,11645,0,1733621467,13000.12876321999,73.46807673000148,53425.166267040004 2024-12-08,01:31:09.000,343,11064495,12005,0,1733621468,13000.122026909994,73.47512586000084,53425.138318560006 2024-12-08,01:31:10.000,343,11064458,12005,0,1733621469,13000.10855428999,73.48922411999956,53425.12434432 2024-12-08,01:31:11.000,343,11064517,12005,0,1733621470,13000.10855428999,73.50332237999828,53425.14530568 2024-12-08,01:31:12.000,343,11064467,12165,0,1733621471,13000.101817979994,73.51742064000427,53425.18024128001 2024-12-08,01:31:13.000,343,11064521,12285,0,1733621472,13000.10855428999,73.46807673000148,53425.15927992001 2024-12-08,01:31:14.000,343,11064485,12005,0,1733621473,13000.135499529999,73.52446977000363,53425.22915112001 2024-12-08,01:31:15.000,343,11064485,11845,0,1733621474,13000.12876321999,73.53856803000235,53425.15927992001 2024-12-08,01:31:16.000,343,11064490,12125,0,1733621475,13000.162444769994,73.52446977000363,53425.166267040004 2024-12-08,01:31:17.000,343,11064444,11965,0,1733621476,13000.135499529999,73.53856803000235,53425.117357200004 2024-12-08,01:31:18.000,343,11064482,12085,0,1733621477,13000.155708459999,73.531518900003,53425.187228400006 2024-12-08,01:31:19.000,343,11064444,11645,0,1733621478,13000.155708459999,73.53856803000235,53425.1522928 2024-12-08,01:31:20.000,343,11064418,12045,0,1733621479,13000.10855428999,73.55971542000043,53425.10338296 2024-12-08,01:31:21.000,343,11064473,11845,0,1733621480,13000.122026909994,73.53856803000235,53425.15927992001 2024-12-08,01:31:22.000,343,11064444,11925,0,1733621481,13000.115290599999,73.53856803000235,53425.15927992001 2024-12-08,01:31:23.000,343,11064454,11805,0,1733621482,13000.081609049994,73.55266629000107,53425.117357200004 2024-12-08,01:31:24.000,343,11064477,12085,0,1733621483,13000.10855428999,73.51742064000427,53425.17325416 2024-12-08,01:31:25.000,343,11064366,12005,0,1733621484,13000.061400119994,73.531518900003,53425.18024128001 2024-12-08,01:31:26.000,343,11064448,12005,0,1733621485,13000.047927499989,73.51037151000492,53425.14530568 2024-12-08,01:31:27.000,343,11064466,11805,0,1733621486,13000.041191189994,73.48922411999956,53425.14530568 2024-12-08,01:31:28.000,343,11064439,11685,0,1733621487,13000.020982259994,73.46102760000213,53425.14530568 2024-12-08,01:31:29.000,343,11064476,11965,0,1733621488,12999.987300709989,73.42578194999805,53425.13133144001 2024-12-08,01:31:30.000,343,11064526,11725,0,1733621489,13000.007509639989,73.3834871700019,53425.138318560006 2024-12-08,01:31:31.000,343,11064453,11925,0,1733621490,12999.960355469993,73.36938891000318,53425.13133144001 2024-12-08,01:31:32.000,343,11064447,11645,0,1733621491,12999.980564399993,73.32709412999975,53425.07543448 2024-12-08,01:31:33.000,343,11064430,11805,0,1733621492,12999.967091779989,73.33414325999911,53425.12434432 2024-12-08,01:31:34.000,343,11064463,11845,0,1733621493,12999.980564399993,73.33414325999911,53425.11037008001 2024-12-08,01:31:35.000,343,11064433,12045,0,1733621494,13000.007509639989,73.35529065000446,53425.10338296 2024-12-08,01:31:36.000,343,11064437,11845,0,1733621495,12999.987300709989,73.31299587000103,53425.10338296 2024-12-08,01:31:37.000,343,11064435,12445,0,1733621496,13000.014245949998,73.31299587000103,53425.12434432 2024-12-08,01:31:38.000,343,11064433,11805,0,1733621497,13000.020982259994,73.31299587000103,53425.04049888001 2024-12-08,01:31:39.000,343,11064453,12005,0,1733621498,13000.027718569989,73.35529065000446,53425.07543448 2024-12-08,01:31:40.000,343,11064481,12165,0,1733621499,13000.054663809999,73.37643804000254,53425.117357200004 2024-12-08,01:31:41.000,343,11064476,11725,0,1733621500,13000.020982259994,73.35529065000446,53425.047486 2024-12-08,01:31:42.000,343,11064435,12125,0,1733621501,13000.041191189994,73.39758543000062,53425.03351176 2024-12-08,01:31:43.000,343,11064460,11925,0,1733621502,13000.047927499989,73.3834871700019,53425.068447360005 2024-12-08,01:31:44.000,343,11064491,11765,0,1733621503,13000.10855428999,73.37643804000254,53425.07543448 2024-12-08,01:31:45.000,343,11064460,11885,0,1733621504,13000.081609049994,73.40463455999998,53425.0824216 2024-12-08,01:31:46.000,343,11064434,11805,0,1733621505,13000.088345359989,73.3834871700019,53425.06146024001 2024-12-08,01:31:47.000,343,11064450,11885,0,1733621506,13000.122026909994,73.42578194999805,53425.11037008001 2024-12-08,01:31:48.000,343,11064449,11925,0,1733621507,13000.122026909994,73.42578194999805,53425.05447312 2024-12-08,01:31:49.000,343,11064457,11965,0,1733621508,13000.16918107999,73.40463455999998,53425.08940872001 2024-12-08,01:31:50.000,343,11064470,11725,0,1733621509,13000.14897214999,73.40463455999998,53425.068447360005 2024-12-08,01:31:51.000,343,11064474,12245,0,1733621510,13000.18939000999,73.39053630000126,53425.068447360005 2024-12-08,01:31:52.000,343,11064474,12005,0,1733621511,13000.202862629994,73.36938891000318,53425.09639584 2024-12-08,01:31:53.000,343,11064532,11885,0,1733621512,13000.20959893999,73.39758543000062,53425.068447360005 2024-12-08,01:31:54.000,343,11064480,11925,0,1733621513,13000.21633525,73.33414325999911,53425.06146024001 2024-12-08,01:31:55.000,343,11064446,11805,0,1733621514,13000.263489419995,73.4187328199987,53425.068447360005 2024-12-08,01:31:56.000,343,11064499,11885,0,1733621515,13000.31064358999,73.46102760000213,53425.10338296 2024-12-08,01:31:57.000,343,11064489,11725,0,1733621516,13000.35106144999,73.4187328199987,53425.047486 2024-12-08,01:31:58.000,343,11064478,11845,0,1733621517,13000.37800669,73.44692934000341,53425.02652464 2024-12-08,01:31:59.000,343,11064470,11925,0,1733621518,13000.43189716999,73.49627324999892,53425.09639584 2024-12-08,01:32:00.000,343,11064457,12045,0,1733621519,13000.47905134,73.50332237999828,53425.117357200004 2024-12-08,01:32:01.000,343,11064486,12325,0,1733621520,13000.47905134,73.51742064000427,53425.11037008001 2024-12-08,01:32:02.000,343,11064459,11725,0,1733621521,13000.526205509996,73.55266629000107,53425.0824216 2024-12-08,01:32:03.000,343,11064454,12005,0,1733621522,13000.566623369996,73.56676454999979,53425.138318560006 2024-12-08,01:32:04.000,343,11064508,11925,0,1733621523,13000.58009599,73.57381367999915,53425.07543448 2024-12-08,01:32:05.000,343,11064420,11925,0,1733621524,13000.60030492,73.55266629000107,53425.09639584 2024-12-08,01:32:06.000,343,11064499,11805,0,1733621525,13000.654195399991,73.60201020000386,53425.10338296 2024-12-08,01:32:07.000,343,11064421,12165,0,1733621526,13000.633986469991,73.58791193999787,53425.0824216 2024-12-08,01:32:08.000,343,11064496,12005,0,1733621527,13000.647459089996,73.60201020000386,53425.12434432 2024-12-08,01:32:09.000,343,11064464,11965,0,1733621528,13000.660931710001,73.58791193999787,53425.12434432 2024-12-08,01:32:10.000,343,11064509,11965,0,1733621529,13000.654195399991,73.57381367999915,53425.117357200004 2024-12-08,01:32:11.000,343,11064456,11725,0,1733621530,13000.627250159996,73.56676454999979,53425.13133144001 2024-12-08,01:32:12.000,343,11064461,11925,0,1733621531,13000.62051385,73.55971542000043,53425.11037008001 2024-12-08,01:32:13.000,343,11064438,11845,0,1733621532,13000.627250159996,73.54561716000171,53425.1522928 2024-12-08,01:32:14.000,343,11064539,11925,0,1733621533,13000.62051385,73.51742064000427,53425.15927992001 2024-12-08,01:32:15.000,343,11064458,12045,0,1733621534,13000.62051385,73.55971542000043,53425.187228400006 2024-12-08,01:32:16.000,343,11064438,11685,0,1733621535,13000.633986469991,73.56676454999979,53425.15927992001 2024-12-08,01:32:17.000,343,11064525,12005,0,1733621536,13000.62051385,73.55266629000107,53425.18024128001 2024-12-08,01:32:18.000,343,11064471,12005,0,1733621537,13000.60030492,73.55266629000107,53425.21517688 2024-12-08,01:32:19.000,343,11064487,12005,0,1733621538,13000.60030492,73.56676454999979,53425.19421552 2024-12-08,01:32:20.000,343,11064500,12005,0,1733621539,13000.613777539991,73.55971542000043,53425.17325416 2024-12-08,01:32:21.000,343,11064437,11965,0,1733621540,13000.640722780001,73.5949610700045,53425.166267040004 2024-12-08,01:32:22.000,343,11064468,12085,0,1733621541,13000.633986469991,73.60201020000386,53425.20818976001 2024-12-08,01:32:23.000,343,11064517,12125,0,1733621542,13000.660931710001,73.5949610700045,53425.222164 2024-12-08,01:32:24.000,343,11064421,12245,0,1733621543,13000.654195399991,73.57381367999915,53425.187228400006 2024-12-08,01:32:25.000,343,11064514,12325,0,1733621544,13000.694613259991,73.56676454999979,53425.22915112001 2024-12-08,01:32:26.000,343,11064435,12165,0,1733621545,13000.701349570001,73.58791193999787,53425.20120264 2024-12-08,01:32:27.000,343,11064440,11805,0,1733621546,13000.687876949996,73.55266629000107,53425.187228400006 2024-12-08,01:32:28.000,343,11064477,11925,0,1733621547,13000.782185290002,73.5949610700045,53425.25709960001 2024-12-08,01:32:29.000,343,11064507,11965,0,1733621548,13000.802394220002,73.5949610700045,53425.24312536 2024-12-08,01:32:30.000,343,11064473,12005,0,1733621549,13000.829339459997,73.60201020000386,53425.285048080004 2024-12-08,01:32:31.000,343,11064495,11925,0,1733621550,13000.876493629992,73.58086280999851,53425.22915112001 2024-12-08,01:32:32.000,343,11064523,12045,0,1733621551,13000.910175179997,73.58086280999851,53425.26408672 2024-12-08,01:32:33.000,343,11064466,11925,0,1733621552,13000.937120419992,73.5949610700045,53425.222164 2024-12-08,01:32:34.000,343,11064437,12125,0,1733621553,13000.957329349993,73.60905933000322,53425.236138240005 2024-12-08,01:32:35.000,343,11064502,11965,0,1733621554,13000.957329349993,73.63725585000066,53425.22915112001 2024-12-08,01:32:36.000,343,11064461,11845,0,1733621555,13001.011219829998,73.62315759000194,53425.26408672 2024-12-08,01:32:37.000,343,11064449,11845,0,1733621556,13000.991010899997,73.5949610700045,53425.24312536 2024-12-08,01:32:38.000,343,11064481,12005,0,1733621557,13000.957329349993,73.55971542000043,53425.25709960001 2024-12-08,01:32:39.000,343,11064478,12005,0,1733621558,13000.943856730002,73.56676454999979,53425.27107384 2024-12-08,01:32:40.000,343,11064522,12165,0,1733621559,13000.937120419992,73.55266629000107,53425.20818976001 2024-12-08,01:32:41.000,343,11064516,11965,0,1733621560,13000.943856730002,73.56676454999979,53425.25709960001 2024-12-08,01:32:42.000,343,11064535,12205,0,1733621561,13000.896702559992,73.58791193999787,53425.27107384 2024-12-08,01:32:43.000,343,11064502,11965,0,1733621562,13000.903438870002,73.56676454999979,53425.306009440006 2024-12-08,01:32:44.000,343,11064479,11805,0,1733621563,13000.876493629992,73.57381367999915,53425.27107384 2024-12-08,01:32:45.000,343,11064510,11965,0,1733621564,13000.849548389997,73.53856803000235,53425.306009440006 2024-12-08,01:32:46.000,343,11064503,11805,0,1733621565,13000.822603150002,73.51742064000427,53425.222164 2024-12-08,01:32:47.000,343,11064447,11965,0,1733621566,13000.802394220002,73.531518900003,53425.27806096001 2024-12-08,01:32:48.000,343,11064505,11965,0,1733621567,13000.768712669997,73.54561716000171,53425.285048080004 2024-12-08,01:32:49.000,343,11064478,11765,0,1733621568,13000.741767430001,73.51742064000427,53425.24312536 2024-12-08,01:32:50.000,343,11064490,12005,0,1733621569,13000.721558500001,73.531518900003,53425.333957920004 2024-12-08,01:32:51.000,343,11064488,12125,0,1733621570,13000.687876949996,73.49627324999892,53425.27806096001 2024-12-08,01:32:52.000,343,11064516,11965,0,1733621571,13000.654195399991,73.48922411999956,53425.26408672 2024-12-08,01:32:53.000,343,11064499,12165,0,1733621572,13000.607041229996,73.48922411999956,53425.26408672 2024-12-08,01:32:54.000,343,11064435,11965,0,1733621573,13000.58009599,73.46102760000213,53425.285048080004 2024-12-08,01:32:55.000,343,11064500,12125,0,1733621574,13000.55988706,73.45397847000277,53425.306009440006 2024-12-08,01:32:56.000,343,11064514,11925,0,1733621575,13000.53294181999,73.46102760000213,53425.285048080004 2024-12-08,01:32:57.000,343,11064464,12005,0,1733621576,13000.546414439996,73.43988021000405,53425.285048080004 2024-12-08,01:32:58.000,343,11064475,11805,0,1733621577,13000.546414439996,73.46807673000148,53425.27107384 2024-12-08,01:32:59.000,343,11064472,12005,0,1733621578,13000.53294181999,73.43283108000469,53425.26408672 2024-12-08,01:33:00.000,343,11064527,11645,0,1733621579,13000.505996579996,73.46102760000213,53425.25011248 2024-12-08,01:33:01.000,343,11064473,12205,0,1733621580,13000.465578719995,73.43988021000405,53425.26408672 2024-12-08,01:33:02.000,343,11064489,11725,0,1733621581,13000.45884241,73.4821749900002,53425.24312536 2024-12-08,01:33:03.000,343,11064488,11885,0,1733621582,13000.45884241,73.4821749900002,53425.22915112001 2024-12-08,01:33:04.000,343,11064522,12045,0,1733621583,13000.445369789995,73.48922411999956,53425.236138240005 2024-12-08,01:33:05.000,343,11064518,11805,0,1733621584,13000.45884241,73.51037151000492,53425.20818976001 2024-12-08,01:33:06.000,343,11064534,11965,0,1733621585,13000.45210609999,73.52446977000363,53425.27107384 2024-12-08,01:33:07.000,343,11064555,12125,0,1733621586,13000.445369789995,73.55266629000107,53425.222164 2024-12-08,01:33:08.000,343,11064523,11805,0,1733621587,13000.45884241,73.55971542000043,53425.20818976001 2024-12-08,01:33:09.000,343,11064503,12045,0,1733621588,13000.45884241,73.58791193999787,53425.20818976001 2024-12-08,01:33:10.000,343,11064508,12005,0,1733621589,13000.47905134,73.62315759000194,53425.222164 2024-12-08,01:33:11.000,343,11064493,11845,0,1733621590,13000.47905134,73.62315759000194,53425.19421552 2024-12-08,01:33:12.000,343,11064514,11885,0,1733621591,13000.49926027,73.64430498000002,53425.19421552 2024-12-08,01:33:13.000,343,11064518,12045,0,1733621592,13000.485787649995,73.61610846000258,53425.21517688 2024-12-08,01:33:14.000,343,11064499,12325,0,1733621593,13000.47231502999,73.62315759000194,53425.25011248 2024-12-08,01:33:15.000,343,11064526,11725,0,1733621594,13000.45884241,73.60201020000386,53425.20120264 2024-12-08,01:33:16.000,343,11064489,11805,0,1733621595,13000.465578719995,73.63725585000066,53425.18024128001 2024-12-08,01:33:17.000,343,11064512,11885,0,1733621596,13000.47905134,73.5949610700045,53425.222164 2024-12-08,01:33:18.000,343,11064486,12165,0,1733621597,13000.47231502999,73.60201020000386,53425.22915112001 2024-12-08,01:33:19.000,343,11064534,12085,0,1733621598,13000.505996579996,73.5949610700045,53425.20818976001 2024-12-08,01:33:20.000,343,11064479,11965,0,1733621599,13000.5194692,73.53856803000235,53425.18024128001 2024-12-08,01:33:21.000,343,11064517,11845,0,1733621600,13000.47231502999,73.55266629000107,53425.22915112001 2024-12-08,01:33:22.000,343,11064529,12205,0,1733621601,13000.45884241,73.54561716000171,53425.25011248 2024-12-08,01:33:23.000,343,11064504,11925,0,1733621602,13000.49926027,73.56676454999979,53425.22915112001 2024-12-08,01:33:24.000,343,11064516,11805,0,1733621603,13000.526205509996,73.55266629000107,53425.166267040004 2024-12-08,01:33:25.000,343,11064463,12005,0,1733621604,13000.505996579996,73.57381367999915,53425.222164 2024-12-08,01:33:26.000,343,11064471,11805,0,1733621605,13000.5194692,73.54561716000171,53425.19421552 2024-12-08,01:33:27.000,343,11064489,11925,0,1733621606,13000.53294181999,73.52446977000363,53425.19421552 2024-12-08,01:33:28.000,343,11064525,11965,0,1733621607,13000.526205509996,73.55971542000043,53425.19421552 2024-12-08,01:33:29.000,343,11064517,12005,0,1733621608,13000.546414439996,73.54561716000171,53425.22915112001 2024-12-08,01:33:30.000,343,11064478,12005,0,1733621609,13000.573359679991,73.53856803000235,53425.20818976001 2024-12-08,01:33:31.000,343,11064538,12005,0,1733621610,13000.593568609991,73.58791193999787,53425.24312536 2024-12-08,01:33:32.000,343,11064506,11685,0,1733621611,13000.593568609991,73.58791193999787,53425.22915112001 2024-12-08,01:33:33.000,343,11064527,11685,0,1733621612,13000.633986469991,73.57381367999915,53425.24312536 2024-12-08,01:33:34.000,343,11064505,11965,0,1733621613,13000.613777539991,73.58086280999851,53425.236138240005 2024-12-08,01:33:35.000,343,11064504,12005,0,1733621614,13000.62051385,73.5949610700045,53425.236138240005 2024-12-08,01:33:36.000,343,11064510,11925,0,1733621615,13000.613777539991,73.56676454999979,53425.236138240005 2024-12-08,01:33:37.000,343,11064473,11765,0,1733621616,13000.60030492,73.5949610700045,53425.25709960001 2024-12-08,01:33:38.000,343,11064497,12005,0,1733621617,13000.613777539991,73.55266629000107,53425.25011248 2024-12-08,01:33:39.000,343,11064523,11885,0,1733621618,13000.58009599,73.55266629000107,53425.20818976001 2024-12-08,01:33:40.000,343,11064469,11965,0,1733621619,13000.573359679991,73.54561716000171,53425.27107384 2024-12-08,01:33:41.000,343,11064471,12285,0,1733621620,13000.546414439996,73.49627324999892,53425.24312536 2024-12-08,01:33:42.000,343,11064562,11805,0,1733621621,13000.53294181999,73.48922411999956,53425.25709960001 2024-12-08,01:33:43.000,343,11064482,11805,0,1733621622,13000.51273288999,73.47512586000084,53425.27107384 2024-12-08,01:33:44.000,343,11064500,11725,0,1733621623,13000.49926027,73.44692934000341,53425.236138240005 2024-12-08,01:33:45.000,343,11064455,11805,0,1733621624,13000.49252395999,73.46807673000148,53425.21517688 2024-12-08,01:33:46.000,343,11064521,11965,0,1733621625,13000.47905134,73.4187328199987,53425.25011248 2024-12-08,01:33:47.000,343,11064442,11845,0,1733621626,13000.505996579996,73.42578194999805,53425.27107384 2024-12-08,01:33:48.000,343,11064474,11885,0,1733621627,13000.505996579996,73.4187328199987,53425.22915112001 2024-12-08,01:33:49.000,343,11064512,12205,0,1733621628,13000.526205509996,73.41168368999934,53425.22915112001 2024-12-08,01:33:50.000,343,11064502,11765,0,1733621629,13000.526205509996,73.43988021000405,53425.236138240005 2024-12-08,01:33:51.000,343,11064530,12045,0,1733621630,13000.573359679991,73.43988021000405,53425.222164 2024-12-08,01:33:52.000,343,11064522,12365,0,1733621631,13000.60030492,73.42578194999805,53425.25011248 2024-12-08,01:33:53.000,343,11064488,11885,0,1733621632,13000.62051385,73.44692934000341,53425.25011248 2024-12-08,01:33:54.000,343,11064484,12005,0,1733621633,13000.627250159996,73.46102760000213,53425.25011248 2024-12-08,01:33:55.000,343,11064476,11885,0,1733621634,13000.647459089996,73.44692934000341,53425.22915112001 2024-12-08,01:33:56.000,343,11064465,12005,0,1733621635,13000.674404329991,73.39053630000126,53425.29902232001 2024-12-08,01:33:57.000,343,11064528,11885,0,1733621636,13000.640722780001,73.44692934000341,53425.27107384 2024-12-08,01:33:58.000,343,11064466,11765,0,1733621637,13000.721558500001,73.43988021000405,53425.306009440006 2024-12-08,01:33:59.000,343,11064465,12045,0,1733621638,13000.761976360001,73.43283108000469,53425.31299656 2024-12-08,01:34:00.000,343,11064489,12085,0,1733621639,13000.795657909992,73.43283108000469,53425.25011248 2024-12-08,01:34:01.000,343,11064512,12325,0,1733621640,13000.802394220002,73.37643804000254,53425.2920352 2024-12-08,01:34:02.000,343,11064470,11805,0,1733621641,13000.788921599997,73.36938891000318,53425.27806096001 2024-12-08,01:34:03.000,343,11064499,12125,0,1733621642,13000.802394220002,73.34824151999783,53425.27806096001 2024-12-08,01:34:04.000,343,11064509,12165,0,1733621643,13000.809130529997,73.32004500000039,53425.25709960001 2024-12-08,01:34:05.000,343,11064464,11645,0,1733621644,13000.836075769992,73.30594674000167,53425.24312536 2024-12-08,01:34:06.000,343,11064470,11965,0,1733621645,13000.849548389997,73.27775022000424,53425.27806096001 2024-12-08,01:34:07.000,343,11064497,11885,0,1733621646,13000.829339459997,73.24250457000016,53425.24312536 2024-12-08,01:34:08.000,343,11064513,12205,0,1733621647,13000.836075769992,73.24250457000016,53425.24312536 2024-12-08,01:34:09.000,343,11064505,11845,0,1733621648,13000.842812080002,73.24250457000016,53425.306009440006 2024-12-08,01:34:10.000,343,11064460,11925,0,1733621649,13000.842812080002,73.18611152999802,53425.27806096001 2024-12-08,01:34:11.000,343,11064482,11725,0,1733621650,13000.822603150002,73.16496413999994,53425.306009440006 2024-12-08,01:34:12.000,343,11064482,11765,0,1733621651,13000.815866839992,73.17906239999866,53425.333957920004 2024-12-08,01:34:13.000,343,11064460,12085,0,1733621652,13000.802394220002,73.15791501000058,53425.403829120005 2024-12-08,01:34:14.000,343,11064447,11925,0,1733621653,13000.809130529997,73.1367676200025,53425.403829120005 2024-12-08,01:34:15.000,343,11064480,11845,0,1733621654,13000.809130529997,73.12971849000314,53425.38286776 2024-12-08,01:34:16.000,343,11064454,12005,0,1733621655,13000.829339459997,73.15086588000122,53425.42479048001 2024-12-08,01:34:17.000,343,11064481,12005,0,1733621656,13000.849548389997,73.14381675000186,53425.41081624 2024-12-08,01:34:18.000,343,11064470,11805,0,1733621657,13000.829339459997,73.10857109999779,53425.41081624 2024-12-08,01:34:19.000,343,11064490,12045,0,1733621658,13000.876493629992,73.09447283999907,53425.37588064001 2024-12-08,01:34:20.000,343,11064471,11965,0,1733621659,13000.856284699992,73.09447283999907,53425.403829120005 2024-12-08,01:34:21.000,343,11064456,12125,0,1733621660,13000.849548389997,73.08037458000035,53425.44575184001 2024-12-08,01:34:22.000,343,11064490,12125,0,1733621661,13000.889966249997,73.09447283999907,53425.473700320006 2024-12-08,01:34:23.000,343,11064492,12005,0,1733621662,13000.903438870002,73.06627632000163,53425.4317776 2024-12-08,01:34:24.000,343,11064495,12165,0,1733621663,13000.916911489992,73.073325450001,53425.41780336 2024-12-08,01:34:25.000,343,11064462,11845,0,1733621664,13000.930384109997,73.06627632000163,53425.48068744 2024-12-08,01:34:26.000,343,11064491,11805,0,1733621665,13000.991010899997,73.05922719000228,53425.46671320001 2024-12-08,01:34:27.000,343,11064485,11765,0,1733621666,13000.984274590002,73.0380798000042,53425.46671320001 2024-12-08,01:34:28.000,343,11064481,11645,0,1733621667,13001.024692450002,73.073325450001,53425.403829120005 2024-12-08,01:34:29.000,343,11064458,11885,0,1733621668,13001.024692450002,73.06627632000163,53425.48068744 2024-12-08,01:34:30.000,343,11064484,12165,0,1733621669,13001.071846619998,73.08742370999971,53425.41780336 2024-12-08,01:34:31.000,343,11064448,12325,0,1733621670,13001.119000789993,73.09447283999907,53425.45972608 2024-12-08,01:34:32.000,343,11064448,11965,0,1733621671,13001.145946029988,73.1367676200025,53425.501648800004 2024-12-08,01:34:33.000,343,11064489,12165,0,1733621672,13001.193100199998,73.12266936000378,53425.46671320001 2024-12-08,01:34:34.000,343,11064497,11805,0,1733621673,13001.199836509993,73.12971849000314,53425.452738960004 2024-12-08,01:34:35.000,343,11064451,11765,0,1733621674,13001.246990679989,73.14381675000186,53425.473700320006 2024-12-08,01:34:36.000,343,11064427,11925,0,1733621675,13001.307617469989,73.17906239999866,53425.48767456 2024-12-08,01:34:37.000,343,11064452,11885,0,1733621676,13001.300881159994,73.19316066000465,53425.473700320006 2024-12-08,01:34:38.000,343,11064486,12005,0,1733621677,13001.34803532999,73.2354554400008,53425.50863592 2024-12-08,01:34:39.000,343,11064440,11885,0,1733621678,13001.36824425999,73.27070109000488,53425.522610160006 2024-12-08,01:34:40.000,343,11064510,11645,0,1733621679,13001.3951895,73.24250457000016,53425.522610160006 2024-12-08,01:34:41.000,343,11064456,11805,0,1733621680,13001.381716879994,73.24955369999952,53425.522610160006 2024-12-08,01:34:42.000,343,11064467,11925,0,1733621681,13001.442343669994,73.29184848000295,53425.52959728 2024-12-08,01:34:43.000,343,11064461,11805,0,1733621682,13001.462552599995,73.29184848000295,53425.55055864 2024-12-08,01:34:44.000,343,11064455,11805,0,1733621683,13001.44907997999,73.29184848000295,53425.52959728 2024-12-08,01:34:45.000,343,11064478,12005,0,1733621684,13001.523179389995,73.30594674000167,53425.54357152001 2024-12-08,01:34:46.000,343,11064480,11925,0,1733621685,13001.52991569999,73.31299587000103,53425.56453288001 2024-12-08,01:34:47.000,343,11064479,12005,0,1733621686,13001.563597249995,73.30594674000167,53425.57850712 2024-12-08,01:34:48.000,343,11064523,12165,0,1733621687,13001.57033355999,73.27775022000424,53425.54357152001 2024-12-08,01:34:49.000,343,11064476,12165,0,1733621688,13001.59054248999,73.27775022000424,53425.52959728 2024-12-08,01:34:50.000,343,11064469,12005,0,1733621689,13001.59054248999,73.27775022000424,53425.51562304001 2024-12-08,01:34:51.000,343,11064486,11805,0,1733621690,13001.624224039995,73.2354554400008,53425.6064556 2024-12-08,01:34:52.000,343,11064411,12205,0,1733621691,13001.604015109995,73.19316066000465,53425.58549424 2024-12-08,01:34:53.000,343,11064471,11885,0,1733621692,13001.624224039995,73.21430805000273,53425.59248136001 2024-12-08,01:34:54.000,343,11064474,12005,0,1733621693,13001.63096034999,73.21430805000273,53425.63440408001 2024-12-08,01:34:55.000,343,11064456,12085,0,1733621694,13001.65790559,73.17906239999866,53425.620429840004 2024-12-08,01:34:56.000,343,11064519,12205,0,1733621695,13001.65790559,73.19316066000465,53425.64837832 2024-12-08,01:34:57.000,343,11064469,12085,0,1733621696,13001.624224039995,73.15791501000058,53425.6064556 2024-12-08,01:34:58.000,343,11064506,11805,0,1733621697,13001.67811452,73.14381675000186,53425.64837832 2024-12-08,01:34:59.000,343,11064408,11845,0,1733621698,13001.63769666,73.11562023000442,53425.61344272001 2024-12-08,01:35:00.000,343,11064436,12165,0,1733621699,13001.61748773,73.1367676200025,53425.66235256001 2024-12-08,01:35:01.000,343,11064499,11805,0,1733621700,13001.65116927999,73.11562023000442,53425.65536544 2024-12-08,01:35:02.000,343,11064473,11885,0,1733621701,13001.63096034999,73.11562023000442,53425.64837832 2024-12-08,01:35:03.000,343,11064469,11845,0,1733621702,13001.63096034999,73.10857109999779,53425.641391200006 2024-12-08,01:35:04.000,343,11064513,11925,0,1733621703,13001.61075141999,73.12971849000314,53425.669339680004 2024-12-08,01:35:05.000,343,11064450,12005,0,1733621704,13001.57706987,73.08742370999971,53425.641391200006 2024-12-08,01:35:06.000,343,11064468,11725,0,1733621705,13001.502970459995,73.09447283999907,53425.641391200006 2024-12-08,01:35:07.000,343,11064453,11965,0,1733621706,13001.55686094,73.073325450001,53425.6763268 2024-12-08,01:35:08.000,343,11064440,11685,0,1733621707,13001.482761529995,73.08037458000035,53425.69728816 2024-12-08,01:35:09.000,343,11064439,11965,0,1733621708,13001.482761529995,73.05922719000228,53425.6763268 2024-12-08,01:35:10.000,343,11064468,11765,0,1733621709,13001.46928890999,73.08037458000035,53425.65536544 2024-12-08,01:35:11.000,343,11064493,11965,0,1733621710,13001.43560736,73.05217806000292,53425.669339680004 2024-12-08,01:35:12.000,343,11064438,11965,0,1733621711,13001.40866211999,73.08037458000035,53425.71126240001 2024-12-08,01:35:13.000,343,11064467,11845,0,1733621712,13001.41539843,73.09447283999907,53425.65536544 2024-12-08,01:35:14.000,343,11064480,11885,0,1733621713,13001.41539843,73.08037458000035,53425.669339680004 2024-12-08,01:35:15.000,343,11064459,11845,0,1733621714,13001.401925809994,73.08037458000035,53425.690301040006 2024-12-08,01:35:16.000,343,11064474,11885,0,1733621715,13001.422134739994,73.08742370999971,53425.64837832 2024-12-08,01:35:17.000,343,11064458,12165,0,1733621716,13001.374980569999,73.09447283999907,53425.64837832 2024-12-08,01:35:18.000,343,11064468,11605,0,1733621717,13001.381716879994,73.10857109999779,53425.63440408001 2024-12-08,01:35:19.000,343,11064498,11805,0,1733621718,13001.374980569999,73.1367676200025,53425.66235256001 2024-12-08,01:35:20.000,343,11064517,11965,0,1733621719,13001.41539843,73.11562023000442,53425.641391200006 2024-12-08,01:35:21.000,343,11064446,11805,0,1733621720,13001.43560736,73.16496413999994,53425.6064556 2024-12-08,01:35:22.000,343,11064517,12005,0,1733621721,13001.401925809994,73.17906239999866,53425.62741696 2024-12-08,01:35:23.000,343,11064452,11885,0,1733621722,13001.41539843,73.18611152999802,53425.65536544 2024-12-08,01:35:24.000,343,11064544,12005,0,1733621723,13001.38845318999,73.20725892000337,53425.669339680004 2024-12-08,01:35:25.000,343,11064476,12125,0,1733621724,13001.361507949994,73.20020979000401,53425.63440408001 2024-12-08,01:35:26.000,343,11064522,11845,0,1733621725,13001.34803532999,73.21430805000273,53425.62741696 2024-12-08,01:35:27.000,343,11064459,12085,0,1733621726,13001.354771639999,73.20725892000337,53425.62741696 2024-12-08,01:35:28.000,343,11064475,12085,0,1733621727,13001.381716879994,73.20725892000337,53425.641391200006 2024-12-08,01:35:29.000,343,11064494,11925,0,1733621728,13001.401925809994,73.16496413999994,53425.620429840004 2024-12-08,01:35:30.000,343,11064443,12005,0,1733621729,13001.341299019994,73.18611152999802,53425.68331392001 2024-12-08,01:35:31.000,343,11064491,11925,0,1733621730,13001.300881159994,73.19316066000465,53425.59946848 2024-12-08,01:35:32.000,343,11064471,11845,0,1733621731,13001.321090089994,73.18611152999802,53425.641391200006 2024-12-08,01:35:33.000,343,11064499,11805,0,1733621732,13001.334562709999,73.16496413999994,53425.56453288001 2024-12-08,01:35:34.000,343,11064506,11645,0,1733621733,13001.300881159994,73.15791501000058,53425.57850712 2024-12-08,01:35:35.000,343,11064536,11725,0,1733621734,13001.321090089994,73.12971849000314,53425.64837832 2024-12-08,01:35:36.000,343,11064459,12085,0,1733621735,13001.307617469989,73.08037458000035,53425.6064556 2024-12-08,01:35:37.000,343,11064480,12205,0,1733621736,13001.32782639999,73.073325450001,53425.61344272001 2024-12-08,01:35:38.000,343,11064477,11965,0,1733621737,13001.321090089994,73.10857109999779,53425.65536544 2024-12-08,01:35:39.000,343,11064467,11685,0,1733621738,13001.32782639999,73.08742370999971,53425.620429840004 2024-12-08,01:35:40.000,343,11064497,12045,0,1733621739,13001.300881159994,73.073325450001,53425.6064556 2024-12-08,01:35:41.000,343,11064523,11845,0,1733621740,13001.314353779999,73.05922719000228,53425.59248136001 2024-12-08,01:35:42.000,343,11064465,11805,0,1733621741,13001.300881159994,73.08037458000035,53425.61344272001 2024-12-08,01:35:43.000,343,11064498,12045,0,1733621742,13001.34803532999,73.05922719000228,53425.620429840004 2024-12-08,01:35:44.000,343,11064506,11965,0,1733621743,13001.32782639999,73.10152196999843,53425.571520000005 2024-12-08,01:35:45.000,343,11064476,12205,0,1733621744,13001.334562709999,73.09447283999907,53425.57850712 2024-12-08,01:35:46.000,343,11064460,11965,0,1733621745,13001.32782639999,73.073325450001,53425.57850712 2024-12-08,01:35:47.000,343,11064487,11845,0,1733621746,13001.354771639999,73.08742370999971,53425.641391200006 2024-12-08,01:35:48.000,343,11064468,11965,0,1733621747,13001.341299019994,73.08742370999971,53425.52959728 2024-12-08,01:35:49.000,343,11064505,12165,0,1733621748,13001.294144849999,73.08037458000035,53425.55055864 2024-12-08,01:35:50.000,343,11064489,12325,0,1733621749,13001.273935919999,73.05217806000292,53425.5365844 2024-12-08,01:35:51.000,343,11064486,11965,0,1733621750,13001.280672229994,73.08037458000035,53425.55754576 2024-12-08,01:35:52.000,343,11064449,11965,0,1733621751,13001.253726989999,73.073325450001,53425.59248136001 2024-12-08,01:35:53.000,343,11064465,11725,0,1733621752,13001.220045439994,73.05922719000228,53425.61344272001 2024-12-08,01:35:54.000,343,11064456,11925,0,1733621753,13001.206572819989,73.05217806000292,53425.571520000005 2024-12-08,01:35:55.000,343,11064538,11965,0,1733621754,13001.159418649993,73.05217806000292,53425.6064556 2024-12-08,01:35:56.000,343,11064476,11885,0,1733621755,13001.125737099988,73.08037458000035,53425.57850712 2024-12-08,01:35:57.000,343,11064533,11845,0,1733621756,13001.145946029988,73.05922719000228,53425.52959728 2024-12-08,01:35:58.000,343,11064509,11965,0,1733621757,13001.092055549998,73.05922719000228,53425.52959728 2024-12-08,01:35:59.000,343,11064503,12085,0,1733621758,13001.058373999993,73.03103067000484,53425.55055864 2024-12-08,01:36:00.000,343,11064549,12045,0,1733621759,13000.970801969997,73.04512893000356,53425.55754576 2024-12-08,01:36:01.000,343,11064487,11645,0,1733621760,13000.957329349993,73.11562023000442,53425.50863592 2024-12-08,01:36:02.000,343,11064464,12045,0,1733621761,13000.910175179997,73.08742370999971,53425.5365844 2024-12-08,01:36:03.000,343,11064495,11925,0,1733621762,13000.896702559992,73.1367676200025,53425.49466168001 2024-12-08,01:36:04.000,343,11064504,11805,0,1733621763,13000.842812080002,73.14381675000186,53425.48767456 2024-12-08,01:36:05.000,343,11064488,12085,0,1733621764,13000.829339459997,73.15791501000058,53425.473700320006 2024-12-08,01:36:06.000,343,11064505,11965,0,1733621765,13000.849548389997,73.19316066000465,53425.49466168001 2024-12-08,01:36:07.000,343,11064459,11685,0,1733621766,13000.802394220002,73.21430805000273,53425.46671320001 2024-12-08,01:36:08.000,343,11064495,12005,0,1733621767,13000.788921599997,73.24250457000016,53425.48767456 2024-12-08,01:36:09.000,343,11064517,12045,0,1733621768,13000.788921599997,73.20020979000401,53425.4317776 2024-12-08,01:36:10.000,343,11064480,12045,0,1733621769,13000.775448979992,73.21430805000273,53425.452738960004 2024-12-08,01:36:11.000,343,11064519,12005,0,1733621770,13000.768712669997,73.24250457000016,53425.45972608 2024-12-08,01:36:12.000,343,11064463,12085,0,1733621771,13000.775448979992,73.21430805000273,53425.41081624 2024-12-08,01:36:13.000,343,11064482,12125,0,1733621772,13000.761976360001,73.22840631000145,53425.41780336 2024-12-08,01:36:14.000,343,11064511,11805,0,1733621773,13000.708085879996,73.2354554400008,53425.38985488 2024-12-08,01:36:15.000,343,11064504,12125,0,1733621774,13000.701349570001,73.22135718000209,53425.41081624 2024-12-08,01:36:16.000,343,11064499,11765,0,1733621775,13000.708085879996,73.19316066000465,53425.42479048001 2024-12-08,01:36:17.000,343,11064471,11685,0,1733621776,13000.687876949996,73.1720132699993,53425.452738960004 2024-12-08,01:36:18.000,343,11064525,11685,0,1733621777,13000.674404329991,73.11562023000442,53425.43876472 2024-12-08,01:36:19.000,343,11064459,11965,0,1733621778,13000.687876949996,73.06627632000163,53425.43876472 2024-12-08,01:36:20.000,343,11064472,11925,0,1733621779,13000.660931710001,73.073325450001,53425.452738960004 2024-12-08,01:36:21.000,343,11064491,11885,0,1733621780,13000.647459089996,73.03103067000484,53425.43876472 2024-12-08,01:36:22.000,343,11064494,11925,0,1733621781,13000.660931710001,73.0239815399982,53425.38985488 2024-12-08,01:36:23.000,343,11064474,12125,0,1733621782,13000.640722780001,73.03103067000484,53425.42479048001 2024-12-08,01:36:24.000,343,11064468,11925,0,1733621783,13000.627250159996,73.0380798000042,53425.41780336 2024-12-08,01:36:25.000,343,11064455,11645,0,1733621784,13000.674404329991,73.0380798000042,53425.38286776 2024-12-08,01:36:26.000,343,11064479,12005,0,1733621785,13000.647459089996,73.0239815399982,53425.403829120005 2024-12-08,01:36:27.000,343,11064486,11965,0,1733621786,13000.627250159996,73.03103067000484,53425.42479048001 2024-12-08,01:36:28.000,343,11064458,12165,0,1733621787,13000.640722780001,73.05217806000292,53425.39684200001 2024-12-08,01:36:29.000,343,11064459,11645,0,1733621788,13000.660931710001,73.05217806000292,53425.41081624 2024-12-08,01:36:30.000,343,11064467,11885,0,1733621789,13000.647459089996,73.073325450001,53425.42479048001 2024-12-08,01:36:31.000,343,11064479,11685,0,1733621790,13000.654195399991,73.073325450001,53425.3619064 2024-12-08,01:36:32.000,343,11064481,11925,0,1733621791,13000.681140640001,73.11562023000442,53425.37588064001 2024-12-08,01:36:33.000,343,11064482,11965,0,1733621792,13000.674404329991,73.08037458000035,53425.38286776 2024-12-08,01:36:34.000,343,11064480,12005,0,1733621793,13000.694613259991,73.08037458000035,53425.354919280006 2024-12-08,01:36:35.000,343,11064472,12045,0,1733621794,13000.694613259991,73.11562023000442,53425.31299656 2024-12-08,01:36:36.000,343,11064476,11925,0,1733621795,13000.694613259991,73.12266936000378,53425.306009440006 2024-12-08,01:36:37.000,343,11064473,11565,0,1733621796,13000.735031119992,73.10152196999843,53425.36889352 2024-12-08,01:36:38.000,343,11064505,12045,0,1733621797,13000.708085879996,73.10152196999843,53425.32697080001 2024-12-08,01:36:39.000,343,11064451,12085,0,1733621798,13000.721558500001,73.05922719000228,53425.34094504 2024-12-08,01:36:40.000,343,11064509,11965,0,1733621799,13000.714822189992,73.05922719000228,53425.31299656 2024-12-08,01:36:41.000,343,11064512,12125,0,1733621800,13000.701349570001,73.04512893000356,53425.36889352 2024-12-08,01:36:42.000,343,11064484,11765,0,1733621801,13000.701349570001,73.03103067000484,53425.34094504 2024-12-08,01:36:43.000,343,11064466,11885,0,1733621802,13000.681140640001,73.08037458000035,53425.37588064001 2024-12-08,01:36:44.000,343,11064471,12005,0,1733621803,13000.687876949996,73.05217806000292,53425.36889352 2024-12-08,01:36:45.000,343,11064507,11805,0,1733621804,13000.627250159996,73.06627632000163,53425.3619064 2024-12-08,01:36:46.000,343,11064472,12005,0,1733621805,13000.627250159996,73.12266936000378,53425.32697080001 2024-12-08,01:36:47.000,343,11064496,11805,0,1733621806,13000.667668019996,73.10857109999779,53425.34793216001 2024-12-08,01:36:48.000,343,11064470,12005,0,1733621807,13000.627250159996,73.1367676200025,53425.41780336 2024-12-08,01:36:49.000,343,11064441,11925,0,1733621808,13000.607041229996,73.16496413999994,53425.403829120005 2024-12-08,01:36:50.000,343,11064417,11965,0,1733621809,13000.55315074999,73.1720132699993,53425.34793216001 2024-12-08,01:36:51.000,343,11064473,12325,0,1733621810,13000.53967813,73.1367676200025,53425.32697080001 2024-12-08,01:36:52.000,343,11064480,11925,0,1733621811,13000.5194692,73.15086588000122,53425.32697080001 2024-12-08,01:36:53.000,343,11064467,11845,0,1733621812,13000.49926027,73.15791501000058,53425.31998368 2024-12-08,01:36:54.000,343,11064469,11845,0,1733621813,13000.445369789995,73.16496413999994,53425.37588064001 2024-12-08,01:36:55.000,343,11064455,11965,0,1733621814,13000.43189716999,73.1720132699993,53425.34094504 2024-12-08,01:36:56.000,343,11064461,11805,0,1733621815,13000.41842455,73.14381675000186,53425.34094504 2024-12-08,01:36:57.000,343,11064458,11885,0,1733621816,13000.404951929995,73.15791501000058,53425.333957920004 2024-12-08,01:36:58.000,343,11064486,11725,0,1733621817,13000.35779776,73.1720132699993,53425.333957920004 2024-12-08,01:36:59.000,343,11064462,11645,0,1733621818,13000.344325139995,73.12266936000378,53425.306009440006 2024-12-08,01:37:00.000,343,11064491,11765,0,1733621819,13000.35779776,73.12266936000378,53425.29902232001 2024-12-08,01:37:01.000,343,11064449,12085,0,1733621820,13000.33758883,73.12971849000314,53425.285048080004 2024-12-08,01:37:02.000,343,11064505,11725,0,1733621821,13000.364534069995,73.10857109999779,53425.2920352 2024-12-08,01:37:03.000,343,11064467,11885,0,1733621822,13000.35106144999,73.073325450001,53425.34094504 2024-12-08,01:37:04.000,343,11064474,11885,0,1733621823,13000.364534069995,73.09447283999907,53425.2920352 2024-12-08,01:37:05.000,343,11064499,11645,0,1733621824,13000.33085251999,73.05922719000228,53425.306009440006 2024-12-08,01:37:06.000,343,11064483,11805,0,1733621825,13000.3173799,73.08742370999971,53425.37588064001 2024-12-08,01:37:07.000,343,11064454,12245,0,1733621826,13000.33758883,73.05922719000228,53425.27806096001 2024-12-08,01:37:08.000,343,11064492,11845,0,1733621827,13000.29043465999,73.05922719000228,53425.333957920004 2024-12-08,01:37:09.000,343,11064472,11725,0,1733621828,13000.29043465999,73.01693240999884,53425.2920352 2024-12-08,01:37:10.000,343,11064476,12405,0,1733621829,13000.263489419995,73.05217806000292,53425.24312536 2024-12-08,01:37:11.000,343,11064535,11965,0,1733621830,13000.29717097,73.0380798000042,53425.285048080004 2024-12-08,01:37:12.000,343,11064509,11925,0,1733621831,13000.29717097,73.0239815399982,53425.25011248 2024-12-08,01:37:13.000,343,11064456,11965,0,1733621832,13000.27022572999,72.96758850000333,53425.26408672 2024-12-08,01:37:14.000,343,11064510,11645,0,1733621833,13000.303907279995,72.98168676000205,53425.27107384 2024-12-08,01:37:15.000,343,11064471,12005,0,1733621834,13000.324116209995,72.96053937000397,53425.31299656 2024-12-08,01:37:16.000,343,11064464,12165,0,1733621835,13000.283698349995,72.94644110999798,53425.25709960001 2024-12-08,01:37:17.000,343,11064533,11885,0,1733621836,13000.31064358999,72.96053937000397,53425.285048080004 2024-12-08,01:37:18.000,343,11064442,11925,0,1733621837,13000.3173799,72.91119546000118,53425.285048080004 2024-12-08,01:37:19.000,343,11064514,11845,0,1733621838,13000.29717097,72.89709720000246,53425.25709960001 2024-12-08,01:37:20.000,343,11064435,12205,0,1733621839,13000.283698349995,72.91119546000118,53425.25709960001 2024-12-08,01:37:21.000,343,11064465,11845,0,1733621840,13000.324116209995,72.87594981000439,53425.26408672 2024-12-08,01:37:22.000,343,11064520,11925,0,1733621841,13000.33085251999,72.84070416000031,53425.31299656 2024-12-08,01:37:23.000,343,11064416,12125,0,1733621842,13000.303907279995,72.81250764000288,53425.22915112001 2024-12-08,01:37:24.000,343,11064503,12285,0,1733621843,13000.29043465999,72.77021285999945,53425.21517688 2024-12-08,01:37:25.000,343,11064527,11925,0,1733621844,13000.303907279995,72.72791808000329,53425.27107384 2024-12-08,01:37:26.000,343,11064484,11925,0,1733621845,13000.303907279995,72.71381982000457,53425.2920352 2024-12-08,01:37:27.000,343,11064447,11725,0,1733621846,13000.33758883,72.69267242999922,53425.306009440006 2024-12-08,01:37:28.000,343,11064481,12245,0,1733621847,13000.364534069995,72.65742678000242,53425.333957920004 2024-12-08,01:37:29.000,343,11064487,12405,0,1733621848,13000.33758883,72.67152504000114,53425.31998368 2024-12-08,01:37:30.000,343,11064534,12125,0,1733621849,13000.364534069995,72.6433285200037,53425.27806096001 2024-12-08,01:37:31.000,343,11064481,11805,0,1733621850,13000.364534069995,72.67152504000114,53425.27107384 2024-12-08,01:37:32.000,343,11064460,12165,0,1733621851,13000.37127037999,72.67152504000114,53425.27806096001 2024-12-08,01:37:33.000,343,11064500,11965,0,1733621852,13000.37127037999,72.6785741700005,53425.27806096001 2024-12-08,01:37:34.000,343,11064533,11925,0,1733621853,13000.344325139995,72.65742678000242,53425.285048080004 2024-12-08,01:37:35.000,343,11064534,12085,0,1733621854,13000.35106144999,72.65742678000242,53425.27806096001 2024-12-08,01:37:36.000,343,11064469,12085,0,1733621855,13000.39147930999,72.62923025999771,53425.26408672 2024-12-08,01:37:37.000,343,11064509,11965,0,1733621856,13000.37800669,72.66447591000178,53425.306009440006 2024-12-08,01:37:38.000,343,11064488,11805,0,1733621857,13000.39821562,72.66447591000178,53425.29902232001 2024-12-08,01:37:39.000,343,11064473,11805,0,1733621858,13000.39821562,72.65742678000242,53425.27107384 2024-12-08,01:37:40.000,343,11064483,11725,0,1733621859,13000.384742999995,72.6433285200037,53425.26408672 2024-12-08,01:37:41.000,343,11064478,11965,0,1733621860,13000.43189716999,72.6433285200037,53425.2920352 2024-12-08,01:37:42.000,343,11064478,11885,0,1733621861,13000.39147930999,72.65037765000307,53425.29902232001 2024-12-08,01:37:43.000,343,11064471,12125,0,1733621862,13000.41168823999,72.62218112999835,53425.285048080004 2024-12-08,01:37:44.000,343,11064472,12165,0,1733621863,13000.41842455,72.60103374000028,53425.32697080001 2024-12-08,01:37:45.000,343,11064523,11765,0,1733621864,13000.425160859995,72.58693548000156,53425.32697080001 2024-12-08,01:37:46.000,343,11064524,12125,0,1733621865,13000.465578719995,72.57283722000284,53425.306009440006 2024-12-08,01:37:47.000,343,11064516,12245,0,1733621866,13000.43863348,72.57283722000284,53425.29902232001 2024-12-08,01:37:48.000,343,11064490,12005,0,1733621867,13000.43863348,72.57283722000284,53425.34094504 2024-12-08,01:37:49.000,343,11064558,11845,0,1733621868,13000.425160859995,72.55168983000476,53425.32697080001 2024-12-08,01:37:50.000,343,11064537,11885,0,1733621869,13000.45210609999,72.53054243999941,53425.29902232001 2024-12-08,01:37:51.000,343,11064510,11645,0,1733621870,13000.41842455,72.50939505000133,53425.27806096001 2024-12-08,01:37:52.000,343,11064505,11885,0,1733621871,13000.41842455,72.49529679000261,53425.306009440006 2024-12-08,01:37:53.000,343,11064547,11845,0,1733621872,13000.445369789995,72.4811985300039,53425.31299656 2024-12-08,01:37:54.000,343,11064479,11845,0,1733621873,13000.445369789995,72.4671002699979,53425.29902232001 2024-12-08,01:37:55.000,343,11064520,12125,0,1733621874,13000.47905134,72.50234592000197,53425.32697080001 2024-12-08,01:37:56.000,343,11064471,12045,0,1733621875,13000.47231502999,72.48824766000325,53425.333957920004 2024-12-08,01:37:57.000,343,11064551,11965,0,1733621876,13000.465578719995,72.4811985300039,53425.38286776 2024-12-08,01:37:58.000,343,11064495,11845,0,1733621877,13000.41842455,72.49529679000261,53425.34094504 2024-12-08,01:37:59.000,343,11064501,11965,0,1733621878,13000.43189716999,72.55168983000476,53425.38286776 2024-12-08,01:38:00.000,343,11064541,11805,0,1733621879,13000.45884241,72.54464069999813,53425.34094504 2024-12-08,01:38:01.000,343,11064508,12165,0,1733621880,13000.43189716999,72.55873896000412,53425.32697080001 2024-12-08,01:38:02.000,343,11064534,11965,0,1733621881,13000.404951929995,72.5798863500022,53425.29902232001 2024-12-08,01:38:03.000,343,11064491,12205,0,1733621882,13000.425160859995,72.55168983000476,53425.306009440006 2024-12-08,01:38:04.000,343,11064469,11925,0,1733621883,13000.465578719995,72.55873896000412,53425.27107384 2024-12-08,01:38:05.000,343,11064501,11765,0,1733621884,13000.41842455,72.55168983000476,53425.306009440006 2024-12-08,01:38:06.000,343,11064483,11805,0,1733621885,13000.43863348,72.52349331000005,53425.306009440006 2024-12-08,01:38:07.000,343,11064480,11845,0,1733621886,13000.404951929995,72.54464069999813,53425.27107384 2024-12-08,01:38:08.000,343,11064478,11765,0,1733621887,13000.39147930999,72.50234592000197,53425.24312536 2024-12-08,01:38:09.000,343,11064443,11805,0,1733621888,13000.404951929995,72.50234592000197,53425.285048080004 2024-12-08,01:38:10.000,343,11064461,11805,0,1733621889,13000.404951929995,72.4811985300039,53425.354919280006 2024-12-08,01:38:11.000,343,11064487,12245,0,1733621890,13000.41168823999,72.50234592000197,53425.2920352 2024-12-08,01:38:12.000,343,11064489,12005,0,1733621891,13000.425160859995,72.50939505000133,53425.285048080004 2024-12-08,01:38:13.000,343,11064459,12045,0,1733621892,13000.43189716999,72.48824766000325,53425.32697080001 2024-12-08,01:38:14.000,343,11064545,11725,0,1733621893,13000.43189716999,72.49529679000261,53425.2920352 2024-12-08,01:38:15.000,343,11064501,11925,0,1733621894,13000.41842455,72.53759156999877,53425.31998368 2024-12-08,01:38:16.000,343,11064460,11805,0,1733621895,13000.43863348,72.53759156999877,53425.37588064001 2024-12-08,01:38:17.000,343,11064491,11965,0,1733621896,13000.43863348,72.53759156999877,53425.31998368 2024-12-08,01:38:18.000,343,11064465,11685,0,1733621897,13000.485787649995,72.57283722000284,53425.354919280006 2024-12-08,01:38:19.000,343,11064475,11965,0,1733621898,13000.47905134,72.615131999999,53425.31998368 2024-12-08,01:38:20.000,343,11064537,11885,0,1733621899,13000.465578719995,72.60808286999963,53425.31299656 2024-12-08,01:38:21.000,343,11064509,12005,0,1733621900,13000.526205509996,72.615131999999,53425.306009440006 2024-12-08,01:38:22.000,343,11064481,12045,0,1733621901,13000.49252395999,72.6433285200037,53425.285048080004 2024-12-08,01:38:23.000,343,11064461,12125,0,1733621902,13000.5194692,72.62923025999771,53425.306009440006 2024-12-08,01:38:24.000,343,11064527,11845,0,1733621903,13000.49252395999,72.66447591000178,53425.29902232001 2024-12-08,01:38:25.000,343,11064511,12085,0,1733621904,13000.47905134,72.66447591000178,53425.3619064 2024-12-08,01:38:26.000,343,11064489,11805,0,1733621905,13000.465578719995,72.60808286999963,53425.34094504 2024-12-08,01:38:27.000,343,11064497,12165,0,1733621906,13000.485787649995,72.60808286999963,53425.285048080004 2024-12-08,01:38:28.000,343,11064467,11885,0,1733621907,13000.47231502999,72.615131999999,53425.24312536 2024-12-08,01:38:29.000,343,11064445,12005,0,1733621908,13000.49252395999,72.58693548000156,53425.26408672 2024-12-08,01:38:30.000,343,11064473,11805,0,1733621909,13000.47905134,72.56578809000348,53425.27107384 2024-12-08,01:38:31.000,343,11064477,11925,0,1733621910,13000.49926027,72.51644418000069,53425.306009440006 2024-12-08,01:38:32.000,343,11064449,11965,0,1733621911,13000.49252395999,72.53759156999877,53425.306009440006 2024-12-08,01:38:33.000,343,11064456,11805,0,1733621912,13000.526205509996,72.53759156999877,53425.32697080001 2024-12-08,01:38:34.000,343,11064510,11845,0,1733621913,13000.49926027,72.50939505000133,53425.333957920004 2024-12-08,01:38:35.000,343,11064463,11925,0,1733621914,13000.49252395999,72.50234592000197,53425.34793216001 2024-12-08,01:38:36.000,343,11064490,12005,0,1733621915,13000.51273288999,72.48824766000325,53425.2920352 2024-12-08,01:38:37.000,343,11064477,11965,0,1733621916,13000.49252395999,72.46005113999854,53425.31299656 2024-12-08,01:38:38.000,343,11064441,11965,0,1733621917,13000.49252395999,72.46005113999854,53425.34094504 2024-12-08,01:38:39.000,343,11064541,12005,0,1733621918,13000.505996579996,72.41070723000303,53425.333957920004 2024-12-08,01:38:40.000,343,11064497,12005,0,1733621919,13000.49926027,72.34726506000152,53425.39684200001 2024-12-08,01:38:41.000,343,11064466,11725,0,1733621920,13000.49926027,72.35431419000088,53425.38286776 2024-12-08,01:38:42.000,343,11064477,12085,0,1733621921,13000.49926027,72.32611767000344,53425.37588064001 2024-12-08,01:38:43.000,343,11064434,12125,0,1733621922,13000.485787649995,72.34021593000216,53425.36889352 2024-12-08,01:38:44.000,343,11064395,12085,0,1733621923,13000.47905134,72.28382289000001,53425.403829120005 2024-12-08,01:38:45.000,343,11064443,12045,0,1733621924,13000.53294181999,72.27677376000065,53425.37588064001 2024-12-08,01:38:46.000,343,11064522,12005,0,1733621925,13000.5194692,72.27677376000065,53425.38286776 2024-12-08,01:38:47.000,343,11064406,12005,0,1733621926,13000.51273288999,72.26972463000129,53425.39684200001 2024-12-08,01:38:48.000,343,11064513,11445,0,1733621927,13000.5194692,72.24857724000321,53425.36889352 2024-12-08,01:38:49.000,343,11064447,12165,0,1733621928,13000.53967813,72.2344789800045,53425.37588064001 2024-12-08,01:38:50.000,343,11064502,12005,0,1733621929,13000.505996579996,72.2203807199985,53425.403829120005 2024-12-08,01:38:51.000,343,11064470,11925,0,1733621930,13000.526205509996,72.24857724000321,53425.38286776 2024-12-08,01:38:52.000,343,11064468,12205,0,1733621931,13000.546414439996,72.29087201999937,53425.36889352 2024-12-08,01:38:53.000,343,11064443,11885,0,1733621932,13000.505996579996,72.22742984999786,53425.39684200001 2024-12-08,01:38:54.000,343,11064434,11845,0,1733621933,13000.526205509996,72.22742984999786,53425.38286776 2024-12-08,01:38:55.000,343,11064459,11645,0,1733621934,13000.566623369996,72.24152811000386,53425.4317776 2024-12-08,01:38:56.000,343,11064467,12085,0,1733621935,13000.607041229996,72.2203807199985,53425.38985488 2024-12-08,01:38:57.000,343,11064459,12005,0,1733621936,13000.58009599,72.21333158999914,53425.36889352 2024-12-08,01:38:58.000,343,11064460,12005,0,1733621937,13000.566623369996,72.2203807199985,53425.3619064 2024-12-08,01:38:59.000,343,11064457,12285,0,1733621938,13000.62051385,72.21333158999914,53425.39684200001 2024-12-08,01:39:00.000,343,11064438,12005,0,1733621939,13000.647459089996,72.20628245999978,53425.38286776 2024-12-08,01:39:01.000,343,11064484,11685,0,1733621940,13000.640722780001,72.2203807199985,53425.37588064001 2024-12-08,01:39:02.000,343,11064465,12005,0,1733621941,13000.701349570001,72.26267550000193,53425.38286776 2024-12-08,01:39:03.000,343,11064451,11965,0,1733621942,13000.674404329991,72.27677376000065,53425.36889352 2024-12-08,01:39:04.000,343,11064465,12045,0,1733621943,13000.701349570001,72.29087201999937,53425.43876472 2024-12-08,01:39:05.000,343,11064479,11845,0,1733621944,13000.721558500001,72.30497027999809,53425.41081624 2024-12-08,01:39:06.000,343,11064459,11925,0,1733621945,13000.755240049992,72.29087201999937,53425.403829120005 2024-12-08,01:39:07.000,343,11064427,11965,0,1733621946,13000.728294809996,72.29792114999873,53425.42479048001 2024-12-08,01:39:08.000,343,11064434,12005,0,1733621947,13000.735031119992,72.30497027999809,53425.4317776 2024-12-08,01:39:09.000,343,11064453,12045,0,1733621948,13000.788921599997,72.31906854000408,53425.4317776 2024-12-08,01:39:10.000,343,11064502,11965,0,1733621949,13000.782185290002,72.30497027999809,53425.43876472 2024-12-08,01:39:11.000,343,11064503,12005,0,1733621950,13000.795657909992,72.28382289000001,53425.403829120005 2024-12-08,01:39:12.000,343,11064443,11725,0,1733621951,13000.822603150002,72.28382289000001,53425.3619064 2024-12-08,01:39:13.000,343,11064411,12005,0,1733621952,13000.809130529997,72.27677376000065,53425.38985488 2024-12-08,01:39:14.000,343,11064465,12045,0,1733621953,13000.856284699992,72.26972463000129,53425.452738960004 2024-12-08,01:39:15.000,343,11064475,11805,0,1733621954,13000.842812080002,72.24152811000386,53425.38286776 2024-12-08,01:39:16.000,343,11064459,11605,0,1733621955,13000.896702559992,72.2344789800045,53425.46671320001 2024-12-08,01:39:17.000,343,11064475,11645,0,1733621956,13000.889966249997,72.19218420000107,53425.49466168001 2024-12-08,01:39:18.000,343,11064498,11805,0,1733621957,13000.896702559992,72.20628245999978,53425.45972608 2024-12-08,01:39:19.000,343,11064453,12005,0,1733621958,13000.863021010002,72.2344789800045,53425.43876472 2024-12-08,01:39:20.000,343,11064471,11845,0,1733621959,13000.923647800002,72.19218420000107,53425.45972608 2024-12-08,01:39:21.000,343,11064531,11845,0,1733621960,13000.916911489992,72.22742984999786,53425.48068744 2024-12-08,01:39:22.000,343,11064448,12045,0,1733621961,13000.910175179997,72.20628245999978,53425.501648800004 2024-12-08,01:39:23.000,343,11064463,12325,0,1733621962,13000.943856730002,72.2344789800045,53425.51562304001 2024-12-08,01:39:24.000,343,11064533,12165,0,1733621963,13000.964065660002,72.21333158999914,53425.473700320006 2024-12-08,01:39:25.000,343,11064512,12125,0,1733621964,13000.943856730002,72.25562637000257,53425.501648800004 2024-12-08,01:39:26.000,343,11064471,12005,0,1733621965,13000.957329349993,72.31906854000408,53425.48767456 2024-12-08,01:39:27.000,343,11064540,11885,0,1733621966,13000.970801969997,72.3684124499996,53425.44575184001 2024-12-08,01:39:28.000,343,11064512,11925,0,1733621967,13000.977538279993,72.35431419000088,53425.473700320006 2024-12-08,01:39:29.000,343,11064448,11765,0,1733621968,13000.970801969997,72.41775636000239,53425.44575184001 2024-12-08,01:39:30.000,343,11064568,12325,0,1733621969,13000.984274590002,72.44595287999982,53425.48068744 2024-12-08,01:39:31.000,343,11064472,11965,0,1733621970,13000.977538279993,72.4318546200011,53425.46671320001 2024-12-08,01:39:32.000,343,11064486,11965,0,1733621971,13001.004483520002,72.42480549000175,53425.49466168001 2024-12-08,01:39:33.000,343,11064455,11885,0,1733621972,13001.011219829998,72.47414940000453,53425.473700320006 2024-12-08,01:39:34.000,343,11064511,11805,0,1733621973,13000.997747209993,72.42480549000175,53425.49466168001 2024-12-08,01:39:35.000,343,11064534,12125,0,1733621974,13000.984274590002,72.38251070999831,53425.4317776 2024-12-08,01:39:36.000,343,11064470,12005,0,1733621975,13001.024692450002,72.3684124499996,53425.52959728 2024-12-08,01:39:37.000,343,11064498,11965,0,1733621976,13001.031428759998,72.41775636000239,53425.52959728 2024-12-08,01:39:38.000,343,11064518,12245,0,1733621977,13001.065110310003,72.40365810000367,53425.5365844 2024-12-08,01:39:39.000,343,11064490,12165,0,1733621978,13001.058373999993,72.38955983999767,53425.5365844 2024-12-08,01:39:40.000,343,11064510,11885,0,1733621979,13001.071846619998,72.41070723000303,53425.522610160006 2024-12-08,01:39:41.000,343,11064504,12125,0,1733621980,13001.098791859993,72.36136332000024,53425.52959728 2024-12-08,01:39:42.000,343,11064523,12005,0,1733621981,13001.092055549998,72.39660897000431,53425.55055864 2024-12-08,01:39:43.000,343,11064497,12085,0,1733621982,13001.078582929993,72.3684124499996,53425.48068744 2024-12-08,01:39:44.000,343,11064494,12005,0,1733621983,13001.105528169988,72.38955983999767,53425.51562304001 2024-12-08,01:39:45.000,343,11064520,12285,0,1733621984,13001.112264479998,72.40365810000367,53425.52959728 2024-12-08,01:39:46.000,343,11064507,12325,0,1733621985,13001.112264479998,72.40365810000367,53425.5365844 2024-12-08,01:39:47.000,343,11064487,12045,0,1733621986,13001.125737099988,72.47414940000453,53425.48068744 2024-12-08,01:39:48.000,343,11064469,11925,0,1733621987,13001.145946029988,72.4318546200011,53425.50863592 2024-12-08,01:39:49.000,343,11064508,12005,0,1733621988,13001.145946029988,72.4671002699979,53425.50863592 2024-12-08,01:39:50.000,343,11064496,12005,0,1733621989,13001.152682339998,72.4811985300039,53425.50863592 2024-12-08,01:39:51.000,343,11064472,11965,0,1733621990,13001.193100199998,72.53054243999941,53425.50863592 2024-12-08,01:39:52.000,343,11064445,11725,0,1733621991,13001.172891269998,72.54464069999813,53425.50863592 2024-12-08,01:39:53.000,343,11064464,12005,0,1733621992,13001.233518059998,72.55873896000412,53425.52959728 2024-12-08,01:39:54.000,343,11064446,11645,0,1733621993,13001.220045439994,72.54464069999813,53425.55754576 2024-12-08,01:39:55.000,343,11064463,11645,0,1733621994,13001.220045439994,72.50939505000133,53425.51562304001 2024-12-08,01:39:56.000,343,11064455,11685,0,1733621995,13001.213309129998,72.53759156999877,53425.55754576 2024-12-08,01:39:57.000,343,11064464,11725,0,1733621996,13001.220045439994,72.54464069999813,53425.55055864 2024-12-08,01:39:58.000,343,11064471,11765,0,1733621997,13001.260463299994,72.52349331000005,53425.58549424 2024-12-08,01:39:59.000,343,11064461,11965,0,1733621998,13001.233518059998,72.48824766000325,53425.59946848 2024-12-08,01:40:00.000,343,11064457,12005,0,1733621999,13001.226781749989,72.50234592000197,53425.59946848 2024-12-08,01:40:01.000,343,11064461,11965,0,1733622000,13001.253726989999,72.50939505000133,53425.59248136001 2024-12-08,01:40:02.000,343,11064486,12005,0,1733622001,13001.253726989999,72.51644418000069,53425.59946848 2024-12-08,01:40:03.000,343,11064469,12245,0,1733622002,13001.233518059998,72.51644418000069,53425.6064556 2024-12-08,01:40:04.000,343,11064514,12005,0,1733622003,13001.246990679989,72.52349331000005,53425.61344272001 2024-12-08,01:40:05.000,343,11064540,11965,0,1733622004,13001.240254369994,72.50939505000133,53425.58549424 2024-12-08,01:40:06.000,343,11064449,11965,0,1733622005,13001.233518059998,72.50939505000133,53425.6064556 2024-12-08,01:40:07.000,343,11064482,11805,0,1733622006,13001.226781749989,72.50234592000197,53425.620429840004 2024-12-08,01:40:08.000,343,11064527,12165,0,1733622007,13001.233518059998,72.50234592000197,53425.6064556 2024-12-08,01:40:09.000,343,11064463,11925,0,1733622008,13001.199836509993,72.50234592000197,53425.59946848 2024-12-08,01:40:10.000,343,11064493,11965,0,1733622009,13001.220045439994,72.53054243999941,53425.59248136001 2024-12-08,01:40:11.000,343,11064500,11845,0,1733622010,13001.172891269998,72.50234592000197,53425.65536544 2024-12-08,01:40:12.000,343,11064474,12205,0,1733622011,13001.179627579993,72.48824766000325,53425.59946848 2024-12-08,01:40:13.000,343,11064475,11885,0,1733622012,13001.193100199998,72.4811985300039,53425.6763268 2024-12-08,01:40:14.000,343,11064534,11805,0,1733622013,13001.186363889989,72.49529679000261,53425.641391200006 2024-12-08,01:40:15.000,343,11064490,11925,0,1733622014,13001.206572819989,72.45300200999918,53425.65536544 2024-12-08,01:40:16.000,343,11064452,11885,0,1733622015,13001.179627579993,72.44595287999982,53425.63440408001 2024-12-08,01:40:17.000,343,11064504,11965,0,1733622016,13001.186363889989,72.40365810000367,53425.65536544 2024-12-08,01:40:18.000,343,11064486,12085,0,1733622017,13001.199836509993,72.38251070999831,53425.690301040006 2024-12-08,01:40:19.000,343,11064529,11965,0,1733622018,13001.213309129998,72.31906854000408,53425.68331392001 2024-12-08,01:40:20.000,343,11064490,12085,0,1733622019,13001.186363889989,72.34726506000152,53425.669339680004 2024-12-08,01:40:21.000,343,11064504,11965,0,1733622020,13001.199836509993,72.3331668000028,53425.66235256001 2024-12-08,01:40:22.000,343,11064495,11885,0,1733622021,13001.152682339998,72.26267550000193,53425.641391200006 2024-12-08,01:40:23.000,343,11064546,11965,0,1733622022,13001.159418649993,72.28382289000001,53425.669339680004 2024-12-08,01:40:24.000,343,11064541,11965,0,1733622023,13001.166154959988,72.26972463000129,53425.65536544 2024-12-08,01:40:25.000,343,11064539,11965,0,1733622024,13001.179627579993,72.24857724000321,53425.62741696 2024-12-08,01:40:26.000,343,11064496,12405,0,1733622025,13001.172891269998,72.24152811000386,53425.75318512 2024-12-08,01:40:27.000,343,11064517,11965,0,1733622026,13001.179627579993,72.24857724000321,53425.70427528 2024-12-08,01:40:28.000,343,11064479,12125,0,1733622027,13001.172891269998,72.24857724000321,53425.68331392001 2024-12-08,01:40:29.000,343,11064483,11845,0,1733622028,13001.186363889989,72.2344789800045,53425.71126240001 2024-12-08,01:40:30.000,343,11064479,12205,0,1733622029,13001.172891269998,72.26972463000129,53425.66235256001 2024-12-08,01:40:31.000,343,11064459,12085,0,1733622030,13001.159418649993,72.24857724000321,53425.73222376001 2024-12-08,01:40:32.000,343,11064492,11805,0,1733622031,13001.172891269998,72.32611767000344,53425.73222376001 2024-12-08,01:40:33.000,343,11064520,11725,0,1733622032,13001.206572819989,72.34726506000152,53425.71126240001 2024-12-08,01:40:34.000,343,11064585,11805,0,1733622033,13001.179627579993,72.37546157999896,53425.739210880005 2024-12-08,01:40:35.000,343,11064539,11925,0,1733622034,13001.179627579993,72.36136332000024,53425.71824952 2024-12-08,01:40:36.000,343,11064538,11925,0,1733622035,13001.186363889989,72.39660897000431,53425.75318512 2024-12-08,01:40:37.000,343,11064516,11805,0,1733622036,13001.199836509993,72.39660897000431,53425.70427528 2024-12-08,01:40:38.000,343,11064498,11805,0,1733622037,13001.186363889989,72.39660897000431,53425.690301040006 2024-12-08,01:40:39.000,343,11064552,12045,0,1733622038,13001.206572819989,72.41070723000303,53425.71126240001 2024-12-08,01:40:40.000,343,11064511,11805,0,1733622039,13001.226781749989,72.43890375000046,53425.641391200006 2024-12-08,01:40:41.000,343,11064517,12005,0,1733622040,13001.233518059998,72.41775636000239,53425.57850712 2024-12-08,01:40:42.000,343,11064535,12205,0,1733622041,13001.240254369994,72.42480549000175,53425.65536544 2024-12-08,01:40:43.000,343,11064538,12005,0,1733622042,13001.240254369994,72.41775636000239,53425.641391200006 2024-12-08,01:40:44.000,343,11064468,12085,0,1733622043,13001.280672229994,72.44595287999982,53425.669339680004 2024-12-08,01:40:45.000,343,11064504,12005,0,1733622044,13001.280672229994,72.44595287999982,53425.6763268 2024-12-08,01:40:46.000,343,11064496,12045,0,1733622045,13001.260463299994,72.4671002699979,53425.68331392001 2024-12-08,01:40:47.000,343,11064520,11805,0,1733622046,13001.233518059998,72.44595287999982,53425.71824952 2024-12-08,01:40:48.000,343,11064495,11805,0,1733622047,13001.260463299994,72.44595287999982,53425.669339680004 2024-12-08,01:40:49.000,343,11064502,11965,0,1733622048,13001.240254369994,72.42480549000175,53425.68331392001 2024-12-08,01:40:50.000,343,11064523,11885,0,1733622049,13001.240254369994,72.41070723000303,53425.69728816 2024-12-08,01:40:51.000,343,11064505,12045,0,1733622050,13001.246990679989,72.4318546200011,53425.690301040006 2024-12-08,01:40:52.000,343,11064498,12005,0,1733622051,13001.226781749989,72.40365810000367,53425.690301040006 2024-12-08,01:40:53.000,343,11064417,11725,0,1733622052,13001.206572819989,72.4318546200011,53425.68331392001 2024-12-08,01:40:54.000,343,11064477,12045,0,1733622053,13001.166154959988,72.47414940000453,53425.71824952 2024-12-08,01:40:55.000,343,11064475,11925,0,1733622054,13001.172891269998,72.49529679000261,53425.73222376001 2024-12-08,01:40:56.000,343,11064503,12085,0,1733622055,13001.159418649993,72.45300200999918,53425.71126240001 2024-12-08,01:40:57.000,343,11064468,12085,0,1733622056,13001.166154959988,72.42480549000175,53425.71824952 2024-12-08,01:40:58.000,343,11064488,11565,0,1733622057,13001.139209719993,72.44595287999982,53425.71824952 2024-12-08,01:40:59.000,343,11064463,12045,0,1733622058,13001.105528169988,72.4671002699979,53425.70427528 2024-12-08,01:41:00.000,343,11064467,11965,0,1733622059,13001.085319239988,72.41775636000239,53425.6763268 2024-12-08,01:41:01.000,343,11064456,12045,0,1733622060,13001.065110310003,72.41775636000239,53425.66235256001 2024-12-08,01:41:02.000,343,11064445,11925,0,1733622061,13001.038165069993,72.43890375000046,53425.641391200006 2024-12-08,01:41:03.000,343,11064477,11925,0,1733622062,13001.011219829998,72.43890375000046,53425.69728816 2024-12-08,01:41:04.000,343,11064474,12045,0,1733622063,13000.991010899997,72.42480549000175,53425.64837832 2024-12-08,01:41:05.000,343,11064474,12005,0,1733622064,13000.964065660002,72.42480549000175,53425.70427528 2024-12-08,01:41:06.000,343,11064506,12165,0,1733622065,13000.964065660002,72.43890375000046,53425.65536544 2024-12-08,01:41:07.000,343,11064476,12005,0,1733622066,13000.937120419992,72.47414940000453,53425.62741696 2024-12-08,01:41:08.000,343,11064477,12125,0,1733622067,13000.910175179997,72.48824766000325,53425.65536544 2024-12-08,01:41:09.000,343,11064515,12325,0,1733622068,13000.943856730002,72.46005113999854,53425.63440408001 2024-12-08,01:41:10.000,343,11064500,12125,0,1733622069,13000.903438870002,72.53054243999941,53425.65536544 2024-12-08,01:41:11.000,343,11064453,12165,0,1733622070,13000.869757319997,72.50939505000133,53425.61344272001 2024-12-08,01:41:12.000,343,11064521,11925,0,1733622071,13000.910175179997,72.54464069999813,53425.66235256001 2024-12-08,01:41:13.000,343,11064497,11965,0,1733622072,13000.856284699992,72.615131999999,53425.66235256001 2024-12-08,01:41:14.000,343,11064477,12045,0,1733622073,13000.842812080002,72.57283722000284,53425.641391200006 2024-12-08,01:41:15.000,343,11064491,12005,0,1733622074,13000.809130529997,72.65037765000307,53425.61344272001 2024-12-08,01:41:16.000,343,11064513,11845,0,1733622075,13000.788921599997,72.69972155999858,53425.61344272001 2024-12-08,01:41:17.000,343,11064500,12125,0,1733622076,13000.768712669997,72.70677068999794,53425.56453288001 2024-12-08,01:41:18.000,343,11064468,12125,0,1733622077,13000.748503739997,72.69267242999922,53425.55754576 2024-12-08,01:41:19.000,343,11064490,11965,0,1733622078,13000.755240049992,72.70677068999794,53425.571520000005 2024-12-08,01:41:20.000,343,11064406,11925,0,1733622079,13000.735031119992,72.72086895000393,53425.56453288001 2024-12-08,01:41:21.000,343,11064433,11925,0,1733622080,13000.755240049992,72.72791808000329,53425.55754576 2024-12-08,01:41:22.000,343,11064493,11885,0,1733622081,13000.741767430001,72.69972155999858,53425.54357152001 2024-12-08,01:41:23.000,343,11064400,11965,0,1733622082,13000.687876949996,72.73496721000265,53425.55055864 2024-12-08,01:41:24.000,343,11064466,12125,0,1733622083,13000.687876949996,72.70677068999794,53425.55055864 2024-12-08,01:41:25.000,343,11064465,12005,0,1733622084,13000.647459089996,72.71381982000457,53425.54357152001 2024-12-08,01:41:26.000,343,11064463,11765,0,1733622085,13000.573359679991,72.6785741700005,53425.50863592 2024-12-08,01:41:27.000,343,11064435,11965,0,1733622086,13000.593568609991,72.63627939000435,53425.57850712 2024-12-08,01:41:28.000,343,11064494,11965,0,1733622087,13000.60030492,72.615131999999,53425.55754576 2024-12-08,01:41:29.000,343,11064466,11845,0,1733622088,13000.55988706,72.615131999999,53425.56453288001 2024-12-08,01:41:30.000,343,11064464,12045,0,1733622089,13000.53294181999,72.60808286999963,53425.5365844 2024-12-08,01:41:31.000,343,11064496,11805,0,1733622090,13000.51273288999,72.615131999999,53425.51562304001 2024-12-08,01:41:32.000,343,11064459,11725,0,1733622091,13000.45884241,72.58693548000156,53425.501648800004 2024-12-08,01:41:33.000,343,11064458,12165,0,1733622092,13000.465578719995,72.59398461000092,53425.48068744 2024-12-08,01:41:34.000,343,11064491,12325,0,1733622093,13000.43863348,72.615131999999,53425.522610160006 2024-12-08,01:41:35.000,343,11064466,11885,0,1733622094,13000.43189716999,72.60103374000028,53425.49466168001 2024-12-08,01:41:36.000,343,11064452,11805,0,1733622095,13000.39147930999,72.56578809000348,53425.49466168001 2024-12-08,01:41:37.000,343,11064521,12125,0,1733622096,13000.39147930999,72.57283722000284,53425.48767456 2024-12-08,01:41:38.000,343,11064483,12045,0,1733622097,13000.35779776,72.57283722000284,53425.50863592 2024-12-08,01:41:39.000,343,11064437,11645,0,1733622098,13000.364534069995,72.5798863500022,53425.522610160006 2024-12-08,01:41:40.000,343,11064541,11885,0,1733622099,13000.33758883,72.58693548000156,53425.501648800004 2024-12-08,01:41:41.000,343,11064480,11925,0,1733622100,13000.3173799,72.53054243999941,53425.501648800004 2024-12-08,01:41:42.000,343,11064459,12005,0,1733622101,13000.33085251999,72.57283722000284,53425.501648800004 2024-12-08,01:41:43.000,343,11064469,11845,0,1733622102,13000.31064358999,72.55873896000412,53425.43876472 2024-12-08,01:41:44.000,343,11064491,11805,0,1733622103,13000.33085251999,72.53759156999877,53425.52959728 2024-12-08,01:41:45.000,343,11064453,11925,0,1733622104,13000.303907279995,72.54464069999813,53425.473700320006 2024-12-08,01:41:46.000,343,11064465,11965,0,1733622105,13000.344325139995,72.55873896000412,53425.45972608 2024-12-08,01:41:47.000,343,11064523,11925,0,1733622106,13000.35106144999,72.57283722000284,53425.403829120005 2024-12-08,01:41:48.000,343,11064520,11925,0,1733622107,13000.33758883,72.60103374000028,53425.452738960004 2024-12-08,01:41:49.000,343,11064475,12165,0,1733622108,13000.33758883,72.60808286999963,53425.42479048001 2024-12-08,01:41:50.000,343,11064536,11925,0,1733622109,13000.344325139995,72.62218112999835,53425.4317776 2024-12-08,01:41:51.000,343,11064522,12005,0,1733622110,13000.33758883,72.62218112999835,53425.41780336 2024-12-08,01:41:52.000,343,11064512,11805,0,1733622111,13000.364534069995,72.65742678000242,53425.42479048001 2024-12-08,01:41:53.000,343,11064522,11965,0,1733622112,13000.39147930999,72.62218112999835,53425.45972608 2024-12-08,01:41:54.000,343,11064489,12005,0,1733622113,13000.37800669,72.6785741700005,53425.39684200001 2024-12-08,01:41:55.000,343,11064530,12285,0,1733622114,13000.37800669,72.66447591000178,53425.39684200001 2024-12-08,01:41:56.000,343,11064477,11805,0,1733622115,13000.39147930999,72.63627939000435,53425.39684200001 2024-12-08,01:41:57.000,343,11064468,11885,0,1733622116,13000.404951929995,72.65037765000307,53425.39684200001 2024-12-08,01:41:58.000,343,11064549,11805,0,1733622117,13000.41168823999,72.66447591000178,53425.39684200001 2024-12-08,01:41:59.000,343,11064486,12165,0,1733622118,13000.37800669,72.6433285200037,53425.38286776 2024-12-08,01:42:00.000,343,11064487,11805,0,1733622119,13000.41168823999,72.6433285200037,53425.38985488 2024-12-08,01:42:01.000,343,11064494,11805,0,1733622120,13000.384742999995,72.57283722000284,53425.39684200001 2024-12-08,01:42:02.000,343,11064504,11645,0,1733622121,13000.37127037999,72.56578809000348,53425.452738960004 2024-12-08,01:42:03.000,343,11064512,12045,0,1733622122,13000.364534069995,72.55873896000412,53425.39684200001 2024-12-08,01:42:04.000,343,11064526,12165,0,1733622123,13000.35779776,72.52349331000005,53425.452738960004 2024-12-08,01:42:05.000,343,11064498,12205,0,1733622124,13000.31064358999,72.53054243999941,53425.37588064001 2024-12-08,01:42:06.000,343,11064527,11725,0,1733622125,13000.324116209995,72.52349331000005,53425.403829120005 2024-12-08,01:42:07.000,343,11064491,12005,0,1733622126,13000.324116209995,72.52349331000005,53425.38286776 2024-12-08,01:42:08.000,343,11064506,11965,0,1733622127,13000.283698349995,72.48824766000325,53425.44575184001 2024-12-08,01:42:09.000,343,11064492,11965,0,1733622128,13000.283698349995,72.4671002699979,53425.46671320001 2024-12-08,01:42:10.000,343,11064517,11965,0,1733622129,13000.21633525,72.46005113999854,53425.403829120005 2024-12-08,01:42:11.000,343,11064514,12125,0,1733622130,13000.23654418,72.41775636000239,53425.39684200001 2024-12-08,01:42:12.000,343,11064507,11725,0,1733622131,13000.21633525,72.42480549000175,53425.42479048001 2024-12-08,01:42:13.000,343,11064470,12245,0,1733622132,13000.182653699994,72.44595287999982,53425.41780336 2024-12-08,01:42:14.000,343,11064493,11965,0,1733622133,13000.19612632,72.41775636000239,53425.354919280006 2024-12-08,01:42:15.000,343,11064468,11805,0,1733622134,13000.182653699994,72.47414940000453,53425.354919280006 2024-12-08,01:42:16.000,343,11064509,11925,0,1733622135,13000.182653699994,72.4671002699979,53425.403829120005 2024-12-08,01:42:17.000,343,11064486,12085,0,1733622136,13000.202862629994,72.48824766000325,53425.38286776 2024-12-08,01:42:18.000,343,11064501,11725,0,1733622137,13000.175917389999,72.49529679000261,53425.4317776 2024-12-08,01:42:19.000,343,11064486,11765,0,1733622138,13000.18939000999,72.49529679000261,53425.38286776 2024-12-08,01:42:20.000,343,11064526,12125,0,1733622139,13000.23654418,72.50234592000197,53425.37588064001 2024-12-08,01:42:21.000,343,11064503,11925,0,1733622140,13000.20959893999,72.52349331000005,53425.3619064 2024-12-08,01:42:22.000,343,11064497,11845,0,1733622141,13000.19612632,72.55873896000412,53425.37588064001 2024-12-08,01:42:23.000,343,11064471,12285,0,1733622142,13000.202862629994,72.55168983000476,53425.3619064 2024-12-08,01:42:24.000,343,11064505,11925,0,1733622143,13000.18939000999,72.54464069999813,53425.38286776 2024-12-08,01:42:25.000,343,11064500,11805,0,1733622144,13000.202862629994,72.53759156999877,53425.36889352 2024-12-08,01:42:26.000,343,11064490,12045,0,1733622145,13000.20959893999,72.53054243999941,53425.32697080001 2024-12-08,01:42:27.000,343,11064478,11605,0,1733622146,13000.155708459999,72.55168983000476,53425.31299656 2024-12-08,01:42:28.000,343,11064544,11525,0,1733622147,13000.115290599999,72.55168983000476,53425.38985488 2024-12-08,01:42:29.000,343,11064552,11725,0,1733622148,13000.10855428999,72.53759156999877,53425.333957920004 2024-12-08,01:42:30.000,343,11064550,11725,0,1733622149,13000.088345359989,72.56578809000348,53425.32697080001 2024-12-08,01:42:31.000,343,11064483,11925,0,1733622150,13000.054663809999,72.5798863500022,53425.34094504 2024-12-08,01:42:32.000,343,11064526,11965,0,1733622151,13000.054663809999,72.60103374000028,53425.333957920004 2024-12-08,01:42:33.000,343,11064495,12005,0,1733622152,13000.034454879999,72.615131999999,53425.31998368 2024-12-08,01:42:34.000,343,11064509,11845,0,1733622153,12999.980564399993,72.62218112999835,53425.333957920004 2024-12-08,01:42:35.000,343,11064519,11805,0,1733622154,12999.953619159998,72.65037765000307,53425.32697080001 2024-12-08,01:42:36.000,343,11064512,11805,0,1733622155,12999.953619159998,72.63627939000435,53425.306009440006 2024-12-08,01:42:37.000,343,11064480,11845,0,1733622156,12999.906464989988,72.69267242999922,53425.354919280006 2024-12-08,01:42:38.000,343,11064520,12005,0,1733622157,12999.906464989988,72.68562329999986,53425.34094504 2024-12-08,01:42:39.000,343,11064503,12085,0,1733622158,12999.899728679993,72.6785741700005,53425.2920352 2024-12-08,01:42:40.000,343,11064492,12045,0,1733622159,12999.872783439998,72.69267242999922,53425.27107384 2024-12-08,01:42:41.000,343,11064498,12005,0,1733622160,12999.866047129988,72.69267242999922,53425.24312536 2024-12-08,01:42:42.000,343,11064500,11845,0,1733622161,12999.839101889993,72.70677068999794,53425.27806096001 2024-12-08,01:42:43.000,343,11064511,11725,0,1733622162,12999.818892959993,72.70677068999794,53425.27806096001 2024-12-08,01:42:44.000,343,11064538,12285,0,1733622163,12999.791947719998,72.73496721000265,53425.27107384 2024-12-08,01:42:45.000,343,11064505,12005,0,1733622164,12999.765002480002,72.70677068999794,53425.236138240005 2024-12-08,01:42:46.000,343,11064486,12285,0,1733622165,12999.778475099993,72.70677068999794,53425.20818976001 2024-12-08,01:42:47.000,343,11064548,12125,0,1733622166,12999.771738789997,72.69972155999858,53425.22915112001 2024-12-08,01:42:48.000,343,11064522,12205,0,1733622167,12999.765002480002,72.65037765000307,53425.187228400006 2024-12-08,01:42:49.000,343,11064513,12005,0,1733622168,12999.717848309992,72.65037765000307,53425.21517688 2024-12-08,01:42:50.000,343,11064520,11965,0,1733622169,12999.704375690002,72.6433285200037,53425.222164 2024-12-08,01:42:51.000,343,11064502,12005,0,1733622170,12999.704375690002,72.62923025999771,53425.222164 2024-12-08,01:42:52.000,343,11064429,12045,0,1733622171,12999.724584620002,72.60103374000028,53425.20818976001 2024-12-08,01:42:53.000,343,11064530,12005,0,1733622172,12999.690903069997,72.60808286999963,53425.18024128001 2024-12-08,01:42:54.000,343,11064504,11925,0,1733622173,12999.663957830002,72.56578809000348,53425.18024128001 2024-12-08,01:42:55.000,343,11064480,11685,0,1733622174,12999.643748900002,72.56578809000348,53425.17325416 2024-12-08,01:42:56.000,343,11064506,11925,0,1733622175,12999.650485209997,72.55168983000476,53425.21517688 2024-12-08,01:42:57.000,343,11064487,11765,0,1733622176,12999.657221519992,72.53054243999941,53425.18024128001 2024-12-08,01:42:58.000,343,11064497,12125,0,1733622177,12999.623539970002,72.46005113999854,53425.14530568 2024-12-08,01:42:59.000,343,11064572,11885,0,1733622178,12999.616803659992,72.45300200999918,53425.12434432 2024-12-08,01:43:00.000,343,11064491,11845,0,1733622179,12999.623539970002,72.46005113999854,53425.11037008001 2024-12-08,01:43:01.000,343,11064514,11925,0,1733622180,12999.596594729992,72.4318546200011,53425.14530568 2024-12-08,01:43:02.000,343,11064489,12045,0,1733622181,12999.616803659992,72.47414940000453,53425.068447360005 2024-12-08,01:43:03.000,343,11064523,12005,0,1733622182,12999.569649489997,72.4671002699979,53425.10338296 2024-12-08,01:43:04.000,343,11064459,11765,0,1733622183,12999.562913180001,72.45300200999918,53425.15927992001 2024-12-08,01:43:05.000,343,11064423,12285,0,1733622184,12999.535967939992,72.49529679000261,53425.068447360005 2024-12-08,01:43:06.000,343,11064471,12165,0,1733622185,12999.529231629997,72.44595287999982,53425.068447360005 2024-12-08,01:43:07.000,343,11064474,12245,0,1733622186,12999.515759009992,72.46005113999854,53425.13133144001 2024-12-08,01:43:08.000,343,11064457,11525,0,1733622187,12999.529231629997,72.43890375000046,53425.13133144001 2024-12-08,01:43:09.000,343,11064500,11965,0,1733622188,12999.502286390001,72.46005113999854,53425.13133144001 2024-12-08,01:43:10.000,343,11064459,12245,0,1733622189,12999.488813769996,72.40365810000367,53425.05447312 2024-12-08,01:43:11.000,343,11064452,11845,0,1733622190,12999.509022699996,72.41775636000239,53425.12434432 2024-12-08,01:43:12.000,343,11064520,11965,0,1733622191,12999.515759009992,72.39660897000431,53425.117357200004 2024-12-08,01:43:13.000,343,11064455,11965,0,1733622192,12999.488813769996,72.34726506000152,53425.10338296 2024-12-08,01:43:14.000,343,11064463,11605,0,1733622193,12999.475341149991,72.32611767000344,53425.0824216 2024-12-08,01:43:15.000,343,11064516,11765,0,1733622194,12999.482077460001,72.29792114999873,53425.12434432 2024-12-08,01:43:16.000,343,11064427,11925,0,1733622195,12999.441659600001,72.29792114999873,53425.09639584 2024-12-08,01:43:17.000,343,11064464,12085,0,1733622196,12999.461868530001,72.28382289000001,53425.09639584 2024-12-08,01:43:18.000,343,11064501,12045,0,1733622197,12999.475341149991,72.25562637000257,53425.06146024001 2024-12-08,01:43:19.000,343,11064452,11885,0,1733622198,12999.482077460001,72.26267550000193,53425.047486 2024-12-08,01:43:20.000,343,11064450,11965,0,1733622199,12999.495550079992,72.2344789800045,53425.02652464 2024-12-08,01:43:21.000,343,11064450,11925,0,1733622200,12999.535967939992,72.26267550000193,53425.05447312 2024-12-08,01:43:22.000,343,11064433,11805,0,1733622201,12999.522495320001,72.2344789800045,53425.05447312 2024-12-08,01:43:23.000,343,11064439,11965,0,1733622202,12999.596594729992,72.22742984999786,53425.01255040001 2024-12-08,01:43:24.000,343,11064485,12165,0,1733622203,12999.556176869992,72.2344789800045,53425.019537520006 2024-12-08,01:43:25.000,343,11064446,11925,0,1733622204,12999.630276279997,72.27677376000065,53425.06146024001 2024-12-08,01:43:26.000,343,11064506,11805,0,1733622205,12999.637012589992,72.26972463000129,53425.03351176 2024-12-08,01:43:27.000,343,11064477,12005,0,1733622206,12999.663957830002,72.26267550000193,53425.06146024001 2024-12-08,01:43:28.000,343,11064484,11965,0,1733622207,12999.731320929997,72.31906854000408,53425.07543448 2024-12-08,01:43:29.000,343,11064426,11965,0,1733622208,12999.771738789997,72.29792114999873,53425.047486 2024-12-08,01:43:30.000,343,11064471,12165,0,1733622209,12999.744793550002,72.31201941000472,53425.047486 2024-12-08,01:43:31.000,343,11064439,11805,0,1733622210,12999.744793550002,72.29087201999937,53425.02652464 2024-12-08,01:43:32.000,343,11064417,12005,0,1733622211,12999.778475099993,72.29792114999873,53425.019537520006 2024-12-08,01:43:33.000,343,11064468,11605,0,1733622212,12999.798684029993,72.29087201999937,53425.09639584 2024-12-08,01:43:34.000,343,11064449,11885,0,1733622213,12999.785211410002,72.28382289000001,53425.09639584 2024-12-08,01:43:35.000,343,11064474,11405,0,1733622214,12999.872783439998,72.32611767000344,53425.07543448 2024-12-08,01:43:36.000,343,11064499,12205,0,1733622215,12999.859310819993,72.31201941000472,53425.05447312 2024-12-08,01:43:37.000,343,11064465,11725,0,1733622216,12999.852574509998,72.27677376000065,53425.0824216 2024-12-08,01:43:38.000,343,11064459,11845,0,1733622217,12999.852574509998,72.28382289000001,53425.07543448 2024-12-08,01:43:39.000,343,11064481,11885,0,1733622218,12999.899728679993,72.28382289000001,53425.11037008001 2024-12-08,01:43:40.000,343,11064458,11885,0,1733622219,12999.872783439998,72.2203807199985,53425.068447360005 2024-12-08,01:43:41.000,343,11064456,11965,0,1733622220,12999.859310819993,72.26267550000193,53425.04049888001 2024-12-08,01:43:42.000,343,11064503,12085,0,1733622221,12999.832365579998,72.2203807199985,53425.068447360005 2024-12-08,01:43:43.000,343,11064498,12045,0,1733622222,12999.892992369998,72.22742984999786,53425.10338296 2024-12-08,01:43:44.000,343,11064433,11925,0,1733622223,12999.872783439998,72.24857724000321,53425.117357200004 2024-12-08,01:43:45.000,343,11064488,11965,0,1733622224,12999.872783439998,72.24857724000321,53425.11037008001 2024-12-08,01:43:46.000,343,11064439,11845,0,1733622225,12999.899728679993,72.25562637000257,53425.0824216 2024-12-08,01:43:47.000,343,11064455,12085,0,1733622226,12999.879519749993,72.26267550000193,53425.117357200004 2024-12-08,01:43:48.000,343,11064489,11805,0,1733622227,12999.919937609993,72.24857724000321,53425.068447360005 2024-12-08,01:43:49.000,343,11064464,11885,0,1733622228,12999.919937609993,72.26972463000129,53425.068447360005 2024-12-08,01:43:50.000,343,11064470,11885,0,1733622229,12999.919937609993,72.28382289000001,53425.138318560006 2024-12-08,01:43:51.000,343,11064484,11965,0,1733622230,12999.919937609993,72.29087201999937,53425.0824216 2024-12-08,01:43:52.000,343,11064504,11845,0,1733622231,12999.913201299998,72.28382289000001,53425.09639584 2024-12-08,01:43:53.000,343,11064491,12165,0,1733622232,12999.919937609993,72.26972463000129,53425.15927992001 2024-12-08,01:43:54.000,343,11064464,12005,0,1733622233,12999.906464989988,72.2344789800045,53425.11037008001 2024-12-08,01:43:55.000,343,11064444,11885,0,1733622234,12999.859310819993,72.20628245999978,53425.117357200004 2024-12-08,01:43:56.000,343,11064480,12205,0,1733622235,12999.866047129988,72.19218420000107,53425.08940872001 2024-12-08,01:43:57.000,343,11064489,12085,0,1733622236,12999.845838200003,72.19218420000107,53425.11037008001 2024-12-08,01:43:58.000,343,11064524,11725,0,1733622237,12999.839101889993,72.17103681000299,53425.12434432 2024-12-08,01:43:59.000,343,11064457,11925,0,1733622238,12999.798684029993,72.1851350700017,53425.117357200004 2024-12-08,01:44:00.000,343,11064425,11685,0,1733622239,12999.825629270003,72.15693855000427,53425.13133144001 2024-12-08,01:44:01.000,343,11064487,12045,0,1733622240,12999.778475099993,72.16398768000363,53425.11037008001 2024-12-08,01:44:02.000,343,11064453,12245,0,1733622241,12999.785211410002,72.14284028999828,53425.13133144001 2024-12-08,01:44:03.000,343,11064512,12005,0,1733622242,12999.771738789997,72.1216929000002,53425.11037008001 2024-12-08,01:44:04.000,343,11064513,12005,0,1733622243,12999.791947719998,72.07939812000404,53425.117357200004 2024-12-08,01:44:05.000,343,11064443,11725,0,1733622244,12999.751529859997,72.11464377000084,53425.138318560006 2024-12-08,01:44:06.000,343,11064522,12045,0,1733622245,12999.785211410002,72.0864472500034,53425.12434432 2024-12-08,01:44:07.000,343,11064487,12285,0,1733622246,12999.758266169993,72.09349638000276,53425.10338296 2024-12-08,01:44:08.000,343,11064459,11925,0,1733622247,12999.771738789997,72.05825072999869,53425.138318560006 2024-12-08,01:44:09.000,343,11064500,12045,0,1733622248,12999.758266169993,72.10054551000212,53425.15927992001 2024-12-08,01:44:10.000,343,11064493,12085,0,1733622249,12999.751529859997,72.06529985999805,53425.1522928 2024-12-08,01:44:11.000,343,11064506,12085,0,1733622250,12999.717848309992,72.06529985999805,53425.068447360005 2024-12-08,01:44:12.000,343,11064537,12165,0,1733622251,12999.738057239992,72.09349638000276,53425.13133144001 2024-12-08,01:44:13.000,343,11064477,11965,0,1733622252,12999.744793550002,72.05825072999869,53425.12434432 2024-12-08,01:44:14.000,343,11064498,11885,0,1733622253,12999.744793550002,72.05825072999869,53425.10338296 2024-12-08,01:44:15.000,343,11064482,12045,0,1733622254,12999.758266169993,72.03710334000061,53425.13133144001 2024-12-08,01:44:16.000,343,11064452,12165,0,1733622255,12999.738057239992,72.06529985999805,53425.13133144001 2024-12-08,01:44:17.000,343,11064464,12045,0,1733622256,12999.798684029993,72.11464377000084,53425.10338296 2024-12-08,01:44:18.000,343,11064517,11845,0,1733622257,12999.825629270003,72.10054551000212,53425.10338296 2024-12-08,01:44:19.000,343,11064515,11925,0,1733622258,12999.778475099993,72.04415246999997,53425.07543448 2024-12-08,01:44:20.000,343,11064447,11925,0,1733622259,12999.812156649998,72.03710334000061,53425.08940872001 2024-12-08,01:44:21.000,343,11064503,11845,0,1733622260,12999.825629270003,72.04415246999997,53425.12434432 2024-12-08,01:44:22.000,343,11064505,11845,0,1733622261,12999.845838200003,72.01595595000254,53425.08940872001 2024-12-08,01:44:23.000,343,11064475,11725,0,1733622262,12999.825629270003,72.01595595000254,53425.0824216 2024-12-08,01:44:24.000,343,11064482,11965,0,1733622263,12999.852574509998,72.01595595000254,53425.1522928 2024-12-08,01:44:25.000,343,11064427,11885,0,1733622264,12999.879519749993,72.05825072999869,53425.12434432 2024-12-08,01:44:26.000,343,11064506,12165,0,1733622265,12999.852574509998,72.05825072999869,53425.0824216 2024-12-08,01:44:27.000,343,11064476,11845,0,1733622266,12999.892992369998,72.03005421000125,53425.117357200004 2024-12-08,01:44:28.000,343,11064503,12085,0,1733622267,12999.892992369998,72.03710334000061,53425.138318560006 2024-12-08,01:44:29.000,343,11064477,11885,0,1733622268,12999.906464989988,72.11464377000084,53425.138318560006 2024-12-08,01:44:30.000,343,11064476,12325,0,1733622269,12999.926673919988,72.09349638000276,53425.0824216 2024-12-08,01:44:31.000,343,11064465,11925,0,1733622270,12999.879519749993,72.10054551000212,53425.09639584 2024-12-08,01:44:32.000,343,11064455,12005,0,1733622271,12999.919937609993,72.13579115999892,53425.138318560006 2024-12-08,01:44:33.000,343,11064509,11685,0,1733622272,12999.933410229998,72.0864472500034,53425.12434432 2024-12-08,01:44:34.000,343,11064473,11845,0,1733622273,12999.980564399993,72.11464377000084,53425.138318560006 2024-12-08,01:44:35.000,343,11064508,11845,0,1733622274,12999.967091779989,72.1216929000002,53425.138318560006 2024-12-08,01:44:36.000,343,11064494,11925,0,1733622275,12999.980564399993,72.11464377000084,53425.08940872001 2024-12-08,01:44:37.000,343,11064487,11885,0,1733622276,13000.007509639989,72.11464377000084,53425.187228400006 2024-12-08,01:44:38.000,343,11064450,12085,0,1733622277,13000.007509639989,72.12874202999956,53425.14530568 2024-12-08,01:44:39.000,343,11064529,11645,0,1733622278,13000.014245949998,72.13579115999892,53425.18024128001 2024-12-08,01:44:40.000,343,11064468,12045,0,1733622279,13000.020982259994,72.10054551000212,53425.13133144001 2024-12-08,01:44:41.000,343,11064521,11885,0,1733622280,13000.034454879999,72.11464377000084,53425.14530568 2024-12-08,01:44:42.000,343,11064425,11925,0,1733622281,13000.041191189994,72.13579115999892,53425.11037008001 2024-12-08,01:44:43.000,343,11064489,11805,0,1733622282,13000.047927499989,72.11464377000084,53425.1522928 2024-12-08,01:44:44.000,343,11064527,12125,0,1733622283,13000.068136429989,72.11464377000084,53425.10338296 2024-12-08,01:44:45.000,343,11064474,12005,0,1733622284,13000.061400119994,72.1216929000002,53425.166267040004 2024-12-08,01:44:46.000,343,11064488,12125,0,1733622285,13000.074872739999,72.15693855000427,53425.14530568 2024-12-08,01:44:47.000,343,11064508,12125,0,1733622286,13000.034454879999,72.16398768000363,53425.14530568 2024-12-08,01:44:48.000,343,11064489,12045,0,1733622287,13000.068136429989,72.2203807199985,53425.187228400006 2024-12-08,01:44:49.000,343,11064518,12085,0,1733622288,13000.061400119994,72.2344789800045,53425.187228400006 2024-12-08,01:44:50.000,343,11064566,12045,0,1733622289,13000.101817979994,72.21333158999914,53425.20818976001 2024-12-08,01:44:51.000,343,11064538,12085,0,1733622290,13000.061400119994,72.24152811000386,53425.222164 2024-12-08,01:44:52.000,343,11064514,12165,0,1733622291,13000.041191189994,72.22742984999786,53425.187228400006 2024-12-08,01:44:53.000,343,11064504,12045,0,1733622292,13000.081609049994,72.2344789800045,53425.222164 2024-12-08,01:44:54.000,343,11064507,12085,0,1733622293,13000.10855428999,72.24857724000321,53425.222164 2024-12-08,01:44:55.000,343,11064491,11845,0,1733622294,13000.074872739999,72.2344789800045,53425.17325416 2024-12-08,01:44:56.000,343,11064484,12005,0,1733622295,13000.122026909994,72.25562637000257,53425.222164 2024-12-08,01:44:57.000,343,11064511,12165,0,1733622296,13000.135499529999,72.22742984999786,53425.21517688 2024-12-08,01:44:58.000,343,11064516,12045,0,1733622297,13000.115290599999,72.21333158999914,53425.19421552 2024-12-08,01:44:59.000,343,11064495,11965,0,1733622298,13000.122026909994,72.2344789800045,53425.19421552 2024-12-08,01:45:00.000,343,11064500,12005,0,1733622299,13000.142235839994,72.22742984999786,53425.24312536 2024-12-08,01:45:01.000,343,11064477,11925,0,1733622300,13000.135499529999,72.24152811000386,53425.236138240005 2024-12-08,01:45:02.000,343,11064539,11805,0,1733622301,13000.155708459999,72.21333158999914,53425.20818976001 2024-12-08,01:45:03.000,343,11064500,11925,0,1733622302,13000.122026909994,72.1851350700017,53425.20818976001 2024-12-08,01:45:04.000,343,11064498,11645,0,1733622303,13000.074872739999,72.20628245999978,53425.21517688 2024-12-08,01:45:05.000,343,11064496,11925,0,1733622304,13000.095081669999,72.22742984999786,53425.25011248 2024-12-08,01:45:06.000,343,11064512,11845,0,1733622305,13000.115290599999,72.21333158999914,53425.222164 2024-12-08,01:45:07.000,343,11064446,11685,0,1733622306,13000.095081669999,72.21333158999914,53425.222164 2024-12-08,01:45:08.000,343,11064500,12165,0,1733622307,13000.061400119994,72.19218420000107,53425.25011248 2024-12-08,01:45:09.000,343,11064531,12045,0,1733622308,13000.061400119994,72.17808594000235,53425.222164 2024-12-08,01:45:10.000,343,11064512,11885,0,1733622309,13000.027718569989,72.17103681000299,53425.25011248 2024-12-08,01:45:11.000,343,11064482,11965,0,1733622310,13000.041191189994,72.20628245999978,53425.26408672 2024-12-08,01:45:12.000,343,11064526,11685,0,1733622311,13000.014245949998,72.19218420000107,53425.25011248 2024-12-08,01:45:13.000,343,11064495,11925,0,1733622312,13000.000773329994,72.2344789800045,53425.236138240005 2024-12-08,01:45:14.000,343,11064507,12205,0,1733622313,12999.987300709989,72.17103681000299,53425.24312536 2024-12-08,01:45:15.000,343,11064470,11885,0,1733622314,13000.000773329994,72.20628245999978,53425.187228400006 2024-12-08,01:45:16.000,343,11064513,12125,0,1733622315,12999.973828089998,72.19218420000107,53425.26408672 2024-12-08,01:45:17.000,343,11064485,11845,0,1733622316,12999.987300709989,72.19218420000107,53425.222164 2024-12-08,01:45:18.000,343,11064545,11965,0,1733622317,12999.994037019998,72.22742984999786,53425.236138240005 2024-12-08,01:45:19.000,343,11064496,11645,0,1733622318,12999.973828089998,72.25562637000257,53425.27107384 2024-12-08,01:45:20.000,343,11064498,12005,0,1733622319,13000.007509639989,72.24857724000321,53425.285048080004 2024-12-08,01:45:21.000,343,11064505,11805,0,1733622320,13000.020982259994,72.24857724000321,53425.306009440006 2024-12-08,01:45:22.000,343,11064472,11765,0,1733622321,12999.980564399993,72.26972463000129,53425.26408672 2024-12-08,01:45:23.000,343,11064531,11965,0,1733622322,13000.000773329994,72.26267550000193,53425.285048080004 2024-12-08,01:45:24.000,343,11064501,11845,0,1733622323,12999.994037019998,72.29792114999873,53425.236138240005 2024-12-08,01:45:25.000,343,11064486,11885,0,1733622324,12999.960355469993,72.24857724000321,53425.21517688 2024-12-08,01:45:26.000,343,11064507,11885,0,1733622325,12999.980564399993,72.26267550000193,53425.25709960001 2024-12-08,01:45:27.000,343,11064518,12125,0,1733622326,12999.980564399993,72.24857724000321,53425.22915112001 2024-12-08,01:45:28.000,343,11064449,11805,0,1733622327,13000.034454879999,72.25562637000257,53425.22915112001 2024-12-08,01:45:29.000,343,11064539,12485,0,1733622328,13000.000773329994,72.27677376000065,53425.24312536 2024-12-08,01:45:30.000,343,11064460,11965,0,1733622329,13000.014245949998,72.27677376000065,53425.21517688 2024-12-08,01:45:31.000,343,11064542,11965,0,1733622330,13000.054663809999,72.24857724000321,53425.222164 2024-12-08,01:45:32.000,343,11064500,11805,0,1733622331,13000.047927499989,72.26267550000193,53425.20818976001 2024-12-08,01:45:33.000,343,11064458,11925,0,1733622332,13000.068136429989,72.30497027999809,53425.19421552 2024-12-08,01:45:34.000,343,11064463,11765,0,1733622333,13000.115290599999,72.29792114999873,53425.236138240005 2024-12-08,01:45:35.000,343,11064453,12245,0,1733622334,13000.081609049994,72.29087201999937,53425.29902232001 2024-12-08,01:45:36.000,343,11064444,11845,0,1733622335,13000.10855428999,72.31906854000408,53425.27107384 2024-12-08,01:45:37.000,343,11064479,11925,0,1733622336,13000.095081669999,72.39660897000431,53425.19421552 2024-12-08,01:45:38.000,343,11064476,12045,0,1733622337,13000.088345359989,72.42480549000175,53425.17325416 2024-12-08,01:45:39.000,343,11064430,12125,0,1733622338,13000.12876321999,72.44595287999982,53425.19421552 2024-12-08,01:45:40.000,343,11064474,11925,0,1733622339,13000.10855428999,72.4318546200011,53425.17325416 2024-12-08,01:45:41.000,343,11064457,11885,0,1733622340,13000.12876321999,72.45300200999918,53425.222164 2024-12-08,01:45:42.000,343,11064459,12045,0,1733622341,13000.10855428999,72.44595287999982,53425.222164 2024-12-08,01:45:43.000,343,11064440,11885,0,1733622342,13000.122026909994,72.4811985300039,53425.222164 2024-12-08,01:45:44.000,343,11064454,12085,0,1733622343,13000.155708459999,72.43890375000046,53425.18024128001 2024-12-08,01:45:45.000,343,11064463,12085,0,1733622344,13000.135499529999,72.43890375000046,53425.236138240005 2024-12-08,01:45:46.000,343,11064440,11765,0,1733622345,13000.155708459999,72.46005113999854,53425.222164 2024-12-08,01:45:47.000,343,11064506,12005,0,1733622346,13000.175917389999,72.4811985300039,53425.25011248 2024-12-08,01:45:48.000,343,11064515,11685,0,1733622347,13000.18939000999,72.4811985300039,53425.236138240005 2024-12-08,01:45:49.000,343,11064475,11725,0,1733622348,13000.202862629994,72.48824766000325,53425.25011248 2024-12-08,01:45:50.000,343,11064457,11805,0,1733622349,13000.22980786999,72.53054243999941,53425.20818976001 2024-12-08,01:45:51.000,343,11064501,12325,0,1733622350,13000.223071559994,72.53759156999877,53425.21517688 2024-12-08,01:45:52.000,343,11064484,12045,0,1733622351,13000.18939000999,72.54464069999813,53425.19421552 2024-12-08,01:45:53.000,343,11064476,12045,0,1733622352,13000.182653699994,72.57283722000284,53425.22915112001 2024-12-08,01:45:54.000,343,11064490,11845,0,1733622353,13000.182653699994,72.58693548000156,53425.22915112001 2024-12-08,01:45:55.000,343,11064488,12245,0,1733622354,13000.175917389999,72.57283722000284,53425.24312536 2024-12-08,01:45:56.000,343,11064487,12325,0,1733622355,13000.182653699994,72.56578809000348,53425.25709960001 2024-12-08,01:45:57.000,343,11064448,11965,0,1733622356,13000.16918107999,72.615131999999,53425.22915112001 2024-12-08,01:45:58.000,343,11064510,11965,0,1733622357,13000.12876321999,72.58693548000156,53425.27806096001 2024-12-08,01:45:59.000,343,11064489,12085,0,1733622358,13000.122026909994,72.57283722000284,53425.27806096001 2024-12-08,01:46:00.000,343,11064469,11925,0,1733622359,13000.14897214999,72.615131999999,53425.27806096001 2024-12-08,01:46:01.000,343,11064434,11725,0,1733622360,13000.10855428999,72.57283722000284,53425.222164 2024-12-08,01:46:02.000,343,11064461,12005,0,1733622361,13000.068136429989,72.57283722000284,53425.26408672 2024-12-08,01:46:03.000,343,11064512,11805,0,1733622362,13000.081609049994,72.5798863500022,53425.31998368 2024-12-08,01:46:04.000,343,11064514,11965,0,1733622363,13000.095081669999,72.56578809000348,53425.36889352 2024-12-08,01:46:05.000,343,11064471,11765,0,1733622364,13000.061400119994,72.56578809000348,53425.31998368 2024-12-08,01:46:06.000,343,11064507,11765,0,1733622365,13000.095081669999,72.54464069999813,53425.31299656 2024-12-08,01:46:07.000,343,11064456,12125,0,1733622366,13000.061400119994,72.53759156999877,53425.31299656 2024-12-08,01:46:08.000,343,11064493,12005,0,1733622367,13000.054663809999,72.55873896000412,53425.3619064 2024-12-08,01:46:09.000,343,11064471,12005,0,1733622368,13000.081609049994,72.56578809000348,53425.34793216001 2024-12-08,01:46:10.000,343,11064498,11925,0,1733622369,13000.068136429989,72.55873896000412,53425.285048080004 2024-12-08,01:46:11.000,343,11064473,11845,0,1733622370,13000.054663809999,72.59398461000092,53425.34793216001 2024-12-08,01:46:12.000,343,11064460,11765,0,1733622371,13000.088345359989,72.57283722000284,53425.34094504 2024-12-08,01:46:13.000,343,11064506,11765,0,1733622372,13000.034454879999,72.6433285200037,53425.306009440006 2024-12-08,01:46:14.000,343,11064447,11965,0,1733622373,13000.027718569989,72.66447591000178,53425.306009440006 2024-12-08,01:46:15.000,343,11064445,11685,0,1733622374,13000.014245949998,72.63627939000435,53425.31299656 2024-12-08,01:46:16.000,343,11064489,11965,0,1733622375,13000.020982259994,72.66447591000178,53425.36889352 2024-12-08,01:46:17.000,343,11064479,12005,0,1733622376,13000.047927499989,72.67152504000114,53425.31299656 2024-12-08,01:46:18.000,343,11064463,11925,0,1733622377,13000.014245949998,72.72086895000393,53425.34793216001 2024-12-08,01:46:19.000,343,11064473,12165,0,1733622378,13000.020982259994,72.73496721000265,53425.34793216001 2024-12-08,01:46:20.000,343,11064471,11645,0,1733622379,13000.027718569989,72.72086895000393,53425.32697080001 2024-12-08,01:46:21.000,343,11064462,11765,0,1733622380,13000.007509639989,72.72086895000393,53425.25709960001 2024-12-08,01:46:22.000,343,11064453,11965,0,1733622381,12999.987300709989,72.71381982000457,53425.29902232001 2024-12-08,01:46:23.000,343,11064489,12005,0,1733622382,12999.953619159998,72.72086895000393,53425.354919280006 2024-12-08,01:46:24.000,343,11064512,12005,0,1733622383,13000.000773329994,72.73496721000265,53425.34793216001 2024-12-08,01:46:25.000,343,11064489,12205,0,1733622384,12999.987300709989,72.72086895000393,53425.32697080001 2024-12-08,01:46:26.000,343,11064504,12125,0,1733622385,12999.987300709989,72.6785741700005,53425.29902232001 2024-12-08,01:46:27.000,343,11064524,11845,0,1733622386,12999.987300709989,72.68562329999986,53425.306009440006 2024-12-08,01:46:28.000,343,11064515,12165,0,1733622387,12999.973828089998,72.65742678000242,53425.333957920004 2024-12-08,01:46:29.000,343,11064514,12085,0,1733622388,12999.940146539993,72.68562329999986,53425.31299656 2024-12-08,01:46:30.000,343,11064463,11925,0,1733622389,12999.953619159998,72.63627939000435,53425.32697080001 2024-12-08,01:46:31.000,343,11064529,11645,0,1733622390,12999.913201299998,72.59398461000092,53425.31998368 2024-12-08,01:46:32.000,343,11064496,12045,0,1733622391,12999.926673919988,72.62923025999771,53425.32697080001 2024-12-08,01:46:33.000,343,11064502,11925,0,1733622392,12999.913201299998,72.60103374000028,53425.31998368 2024-12-08,01:46:34.000,343,11064509,11805,0,1733622393,12999.919937609993,72.65037765000307,53425.285048080004 2024-12-08,01:46:35.000,343,11064516,12005,0,1733622394,12999.906464989988,72.63627939000435,53425.32697080001 2024-12-08,01:46:36.000,343,11064522,11925,0,1733622395,12999.886256059988,72.63627939000435,53425.187228400006 2024-12-08,01:46:37.000,343,11064505,12165,0,1733622396,12999.879519749993,72.65742678000242,53425.26408672 2024-12-08,01:46:38.000,343,11064512,11885,0,1733622397,12999.926673919988,72.67152504000114,53425.27806096001 2024-12-08,01:46:39.000,343,11064506,11805,0,1733622398,12999.933410229998,72.68562329999986,53425.27107384 2024-12-08,01:46:40.000,343,11064497,12045,0,1733622399,13000.007509639989,72.66447591000178,53425.306009440006 2024-12-08,01:46:41.000,343,11064505,11925,0,1733622400,13000.014245949998,72.66447591000178,53425.26408672 2024-12-08,01:46:42.000,343,11064491,12005,0,1733622401,13000.020982259994,72.68562329999986,53425.25709960001 2024-12-08,01:46:43.000,343,11064493,11805,0,1733622402,13000.014245949998,72.67152504000114,53425.19421552 2024-12-08,01:46:44.000,343,11064499,11765,0,1733622403,13000.041191189994,72.69267242999922,53425.24312536 2024-12-08,01:46:45.000,343,11064517,12245,0,1733622404,13000.054663809999,72.68562329999986,53425.22915112001 2024-12-08,01:46:46.000,343,11064507,11925,0,1733622405,13000.095081669999,72.69972155999858,53425.24312536 2024-12-08,01:46:47.000,343,11064532,11725,0,1733622406,13000.088345359989,72.66447591000178,53425.21517688 2024-12-08,01:46:48.000,343,11064483,11965,0,1733622407,13000.14897214999,72.72086895000393,53425.22915112001 2024-12-08,01:46:49.000,343,11064528,12085,0,1733622408,13000.16918107999,72.72791808000329,53425.22915112001 2024-12-08,01:46:50.000,343,11064502,11885,0,1733622409,13000.18939000999,72.74201634000201,53425.24312536 2024-12-08,01:46:51.000,343,11064473,12085,0,1733622410,13000.19612632,72.75611460000073,53425.20120264 2024-12-08,01:46:52.000,343,11064496,12165,0,1733622411,13000.202862629994,72.76316373000009,53425.236138240005 2024-12-08,01:46:53.000,343,11064531,11765,0,1733622412,13000.21633525,72.81250764000288,53425.25011248 2024-12-08,01:46:54.000,343,11064551,12245,0,1733622413,13000.283698349995,72.8266059000016,53425.31299656 2024-12-08,01:46:55.000,343,11064525,11965,0,1733622414,13000.25675311,72.83365503000095,53425.25011248 2024-12-08,01:46:56.000,343,11064509,12005,0,1733622415,13000.29717097,72.84775328999967,53425.306009440006 2024-12-08,01:46:57.000,343,11064521,12285,0,1733622416,13000.27696204,72.87594981000439,53425.31998368 2024-12-08,01:46:58.000,343,11064562,11885,0,1733622417,13000.35106144999,72.89709720000246,53425.25709960001 2024-12-08,01:46:59.000,343,11064522,11885,0,1733622418,13000.31064358999,72.93234284999926,53425.236138240005 2024-12-08,01:47:00.000,343,11064532,12045,0,1733622419,13000.364534069995,72.96758850000333,53425.31299656 2024-12-08,01:47:01.000,343,11064492,12005,0,1733622420,13000.39147930999,72.94644110999798,53425.26408672 2024-12-08,01:47:02.000,343,11064528,11965,0,1733622421,13000.37127037999,72.96053937000397,53425.306009440006 2024-12-08,01:47:03.000,343,11064477,11805,0,1733622422,13000.37127037999,72.96053937000397,53425.26408672 2024-12-08,01:47:04.000,343,11064499,11805,0,1733622423,13000.39147930999,73.00988327999949,53425.31998368 2024-12-08,01:47:05.000,343,11064489,11965,0,1733622424,13000.39147930999,73.05922719000228,53425.2920352 2024-12-08,01:47:06.000,343,11064514,11965,0,1733622425,13000.445369789995,73.0380798000042,53425.2920352 2024-12-08,01:47:07.000,343,11064461,11805,0,1733622426,13000.43863348,73.05217806000292,53425.21517688 2024-12-08,01:47:08.000,343,11064506,12045,0,1733622427,13000.45884241,73.08742370999971,53425.306009440006 2024-12-08,01:47:09.000,343,11064521,11645,0,1733622428,13000.47231502999,73.10152196999843,53425.32697080001 2024-12-08,01:47:10.000,343,11064487,11685,0,1733622429,13000.45884241,73.073325450001,53425.333957920004 2024-12-08,01:47:11.000,343,11064558,11925,0,1733622430,13000.49252395999,73.10152196999843,53425.38286776 2024-12-08,01:47:12.000,343,11064529,12005,0,1733622431,13000.45884241,73.15791501000058,53425.34793216001 2024-12-08,01:47:13.000,343,11064477,12285,0,1733622432,13000.47231502999,73.20020979000401,53425.354919280006 2024-12-08,01:47:14.000,343,11064520,12005,0,1733622433,13000.445369789995,73.1720132699993,53425.34094504 2024-12-08,01:47:15.000,343,11064492,12005,0,1733622434,13000.47905134,73.18611152999802,53425.354919280006 2024-12-08,01:47:16.000,343,11064500,11845,0,1733622435,13000.45884241,73.20020979000401,53425.41081624 2024-12-08,01:47:17.000,343,11064525,12085,0,1733622436,13000.43189716999,73.1720132699993,53425.3619064 2024-12-08,01:47:18.000,343,11064420,11885,0,1733622437,13000.445369789995,73.22135718000209,53425.38985488 2024-12-08,01:47:19.000,343,11064484,11765,0,1733622438,13000.43863348,73.20020979000401,53425.37588064001 2024-12-08,01:47:20.000,343,11064472,11965,0,1733622439,13000.41842455,73.2354554400008,53425.354919280006 2024-12-08,01:47:21.000,343,11064526,11845,0,1733622440,13000.41842455,73.2847993500036,53425.38286776 2024-12-08,01:47:22.000,343,11064509,12085,0,1733622441,13000.41168823999,73.25660282999888,53425.403829120005 2024-12-08,01:47:23.000,343,11064494,11845,0,1733622442,13000.404951929995,73.25660282999888,53425.38286776 2024-12-08,01:47:24.000,343,11064486,12205,0,1733622443,13000.425160859995,73.18611152999802,53425.3619064 2024-12-08,01:47:25.000,343,11064413,12205,0,1733622444,13000.41842455,73.22135718000209,53425.36889352 2024-12-08,01:47:26.000,343,11064520,11645,0,1733622445,13000.41168823999,73.2354554400008,53425.3619064 2024-12-08,01:47:27.000,343,11064466,12245,0,1733622446,13000.43863348,73.22840631000145,53425.3619064 2024-12-08,01:47:28.000,343,11064430,12205,0,1733622447,13000.404951929995,73.22840631000145,53425.333957920004 2024-12-08,01:47:29.000,343,11064486,12045,0,1733622448,13000.39821562,73.2354554400008,53425.34094504 2024-12-08,01:47:30.000,343,11064502,11725,0,1733622449,13000.37127037999,73.24250457000016,53425.354919280006 2024-12-08,01:47:31.000,343,11064461,11965,0,1733622450,13000.404951929995,73.25660282999888,53425.36889352 2024-12-08,01:47:32.000,343,11064486,11965,0,1733622451,13000.384742999995,73.22840631000145,53425.38985488 2024-12-08,01:47:33.000,343,11064524,11925,0,1733622452,13000.364534069995,73.20725892000337,53425.41780336 2024-12-08,01:47:34.000,343,11064485,11965,0,1733622453,13000.364534069995,73.20020979000401,53425.38985488 2024-12-08,01:47:35.000,343,11064489,11845,0,1733622454,13000.364534069995,73.17906239999866,53425.37588064001 2024-12-08,01:47:36.000,343,11064513,12005,0,1733622455,13000.344325139995,73.20020979000401,53425.36889352 2024-12-08,01:47:37.000,343,11064463,11965,0,1733622456,13000.344325139995,73.19316066000465,53425.37588064001 2024-12-08,01:47:38.000,343,11064502,12045,0,1733622457,13000.33085251999,73.20725892000337,53425.3619064 2024-12-08,01:47:39.000,343,11064427,11885,0,1733622458,13000.283698349995,73.22135718000209,53425.34793216001 2024-12-08,01:47:40.000,343,11064450,12005,0,1733622459,13000.27696204,73.16496413999994,53425.354919280006 2024-12-08,01:47:41.000,343,11064465,11805,0,1733622460,13000.263489419995,73.20725892000337,53425.3619064 2024-12-08,01:47:42.000,343,11064460,11965,0,1733622461,13000.27022572999,73.17906239999866,53425.36889352 2024-12-08,01:47:43.000,343,11064446,11925,0,1733622462,13000.243280489995,73.20020979000401,53425.36889352 2024-12-08,01:47:44.000,343,11064520,12005,0,1733622463,13000.18939000999,73.19316066000465,53425.3619064 2024-12-08,01:47:45.000,343,11064461,11845,0,1733622464,13000.19612632,73.15086588000122,53425.32697080001 2024-12-08,01:47:46.000,343,11064453,12165,0,1733622465,13000.14897214999,73.18611152999802,53425.306009440006 2024-12-08,01:47:47.000,343,11064467,11925,0,1733622466,13000.14897214999,73.1720132699993,53425.38985488 2024-12-08,01:47:48.000,343,11064470,12005,0,1733622467,13000.135499529999,73.1720132699993,53425.31998368 2024-12-08,01:47:49.000,343,11064506,11925,0,1733622468,13000.115290599999,73.18611152999802,53425.333957920004 2024-12-08,01:47:50.000,343,11064447,11805,0,1733622469,13000.122026909994,73.20020979000401,53425.2920352 2024-12-08,01:47:51.000,343,11064411,11645,0,1733622470,13000.081609049994,73.20020979000401,53425.31998368 2024-12-08,01:47:52.000,343,11064499,11445,0,1733622471,13000.074872739999,73.21430805000273,53425.306009440006 2024-12-08,01:47:53.000,343,11064479,12165,0,1733622472,13000.034454879999,73.22135718000209,53425.285048080004 2024-12-08,01:47:54.000,343,11064511,12045,0,1733622473,13000.074872739999,73.25660282999888,53425.285048080004 2024-12-08,01:47:55.000,343,11064441,12045,0,1733622474,13000.074872739999,73.27775022000424,53425.27107384 2024-12-08,01:47:56.000,343,11064480,11965,0,1733622475,13000.034454879999,73.29184848000295,53425.27806096001 2024-12-08,01:47:57.000,343,11064446,11885,0,1733622476,13000.068136429989,73.29184848000295,53425.26408672 2024-12-08,01:47:58.000,343,11064448,11725,0,1733622477,13000.061400119994,73.2847993500036,53425.26408672 2024-12-08,01:47:59.000,343,11064471,11925,0,1733622478,13000.054663809999,73.32709412999975,53425.236138240005 2024-12-08,01:48:00.000,343,11064433,12085,0,1733622479,13000.041191189994,73.34119238999847,53425.236138240005 2024-12-08,01:48:01.000,343,11064466,11925,0,1733622480,13000.081609049994,73.34824151999783,53425.222164 2024-12-08,01:48:02.000,343,11064457,12245,0,1733622481,13000.074872739999,73.29889761000231,53425.25709960001 2024-12-08,01:48:03.000,343,11064402,12045,0,1733622482,13000.10855428999,73.27775022000424,53425.236138240005 2024-12-08,01:48:04.000,343,11064450,12085,0,1733622483,13000.081609049994,73.26365195999824,53425.26408672 2024-12-08,01:48:05.000,343,11064402,11965,0,1733622484,13000.10855428999,73.2847993500036,53425.20818976001 2024-12-08,01:48:06.000,343,11064449,12125,0,1733622485,13000.088345359989,73.22135718000209,53425.24312536 2024-12-08,01:48:07.000,343,11064427,12005,0,1733622486,13000.10855428999,73.24250457000016,53425.25011248 2024-12-08,01:48:08.000,343,11064481,12565,0,1733622487,13000.10855428999,73.17906239999866,53425.20120264 2024-12-08,01:48:09.000,343,11064466,12085,0,1733622488,13000.101817979994,73.21430805000273,53425.21517688 2024-12-08,01:48:10.000,343,11064419,11965,0,1733622489,13000.115290599999,73.17906239999866,53425.22915112001 2024-12-08,01:48:11.000,343,11064419,11805,0,1733622490,13000.155708459999,73.15791501000058,53425.22915112001 2024-12-08,01:48:12.000,343,11064466,11725,0,1733622491,13000.162444769994,73.20020979000401,53425.22915112001 2024-12-08,01:48:13.000,343,11064469,11925,0,1733622492,13000.135499529999,73.22840631000145,53425.236138240005 2024-12-08,01:48:14.000,343,11064484,11645,0,1733622493,13000.115290599999,73.24955369999952,53425.22915112001 2024-12-08,01:48:15.000,343,11064530,11965,0,1733622494,13000.122026909994,73.21430805000273,53425.18024128001 2024-12-08,01:48:16.000,343,11064456,11765,0,1733622495,13000.155708459999,73.2354554400008,53425.25709960001 2024-12-08,01:48:17.000,343,11064497,11925,0,1733622496,13000.155708459999,73.26365195999824,53425.21517688 2024-12-08,01:48:18.000,343,11064471,12045,0,1733622497,13000.16918107999,73.27775022000424,53425.25011248 2024-12-08,01:48:19.000,343,11064464,12005,0,1733622498,13000.14897214999,73.2847993500036,53425.29902232001 2024-12-08,01:48:20.000,343,11064502,11965,0,1733622499,13000.182653699994,73.22840631000145,53425.29902232001 2024-12-08,01:48:21.000,343,11064475,11885,0,1733622500,13000.14897214999,73.27775022000424,53425.31299656 2024-12-08,01:48:22.000,343,11064486,11685,0,1733622501,13000.115290599999,73.24955369999952,53425.25011248 2024-12-08,01:48:23.000,343,11064503,11805,0,1733622502,13000.135499529999,73.30594674000167,53425.27107384 2024-12-08,01:48:24.000,343,11064451,11685,0,1733622503,13000.115290599999,73.31299587000103,53425.27806096001 2024-12-08,01:48:25.000,343,11064456,11965,0,1733622504,13000.155708459999,73.31299587000103,53425.2920352 2024-12-08,01:48:26.000,343,11064473,11805,0,1733622505,13000.18939000999,73.32004500000039,53425.285048080004 2024-12-08,01:48:27.000,343,11064472,11805,0,1733622506,13000.162444769994,73.34824151999783,53425.27107384 2024-12-08,01:48:28.000,343,11064460,11965,0,1733622507,13000.135499529999,73.35529065000446,53425.222164 2024-12-08,01:48:29.000,343,11064519,11965,0,1733622508,13000.14897214999,73.37643804000254,53425.25709960001 2024-12-08,01:48:30.000,343,11064451,11645,0,1733622509,13000.162444769994,73.36938891000318,53425.25011248 2024-12-08,01:48:31.000,343,11064464,11965,0,1733622510,13000.135499529999,73.39053630000126,53425.2920352 2024-12-08,01:48:32.000,343,11064455,12005,0,1733622511,13000.135499529999,73.3834871700019,53425.25011248 2024-12-08,01:48:33.000,343,11064511,12045,0,1733622512,13000.155708459999,73.41168368999934,53425.31998368 2024-12-08,01:48:34.000,343,11064437,11845,0,1733622513,13000.162444769994,73.42578194999805,53425.236138240005 2024-12-08,01:48:35.000,343,11064439,11965,0,1733622514,13000.135499529999,73.42578194999805,53425.222164 2024-12-08,01:48:36.000,343,11064495,11725,0,1733622515,13000.16918107999,73.40463455999998,53425.27107384 2024-12-08,01:48:37.000,343,11064468,11685,0,1733622516,13000.142235839994,73.42578194999805,53425.306009440006 2024-12-08,01:48:38.000,343,11064441,11845,0,1733622517,13000.155708459999,73.4187328199987,53425.34094504 2024-12-08,01:48:39.000,343,11064508,11885,0,1733622518,13000.142235839994,73.43283108000469,53425.27107384 2024-12-08,01:48:40.000,343,11064474,11885,0,1733622519,13000.162444769994,73.39053630000126,53425.27806096001 2024-12-08,01:48:41.000,343,11064456,12245,0,1733622520,13000.135499529999,73.40463455999998,53425.32697080001 2024-12-08,01:48:42.000,343,11064476,11965,0,1733622521,13000.135499529999,73.3834871700019,53425.31299656 2024-12-08,01:48:43.000,343,11064501,11885,0,1733622522,13000.122026909994,73.36233978000382,53425.31998368 2024-12-08,01:48:44.000,343,11064450,12445,0,1733622523,13000.101817979994,73.3834871700019,53425.2920352 2024-12-08,01:48:45.000,343,11064447,12005,0,1733622524,13000.12876321999,73.35529065000446,53425.31299656 2024-12-08,01:48:46.000,343,11064482,11925,0,1733622525,13000.122026909994,73.3834871700019,53425.333957920004 2024-12-08,01:48:47.000,343,11064517,12365,0,1733622526,13000.068136429989,73.35529065000446,53425.2920352 2024-12-08,01:48:48.000,343,11064515,11805,0,1733622527,13000.095081669999,73.37643804000254,53425.29902232001 2024-12-08,01:48:49.000,343,11064518,11925,0,1733622528,13000.088345359989,73.35529065000446,53425.2920352 2024-12-08,01:48:50.000,343,11064459,12125,0,1733622529,13000.068136429989,73.39758543000062,53425.29902232001 2024-12-08,01:48:51.000,343,11064492,11765,0,1733622530,13000.074872739999,73.36938891000318,53425.27107384 2024-12-08,01:48:52.000,343,11064465,11845,0,1733622531,13000.081609049994,73.36938891000318,53425.29902232001 2024-12-08,01:48:53.000,343,11064495,11925,0,1733622532,13000.061400119994,73.39053630000126,53425.27806096001 2024-12-08,01:48:54.000,343,11064519,12045,0,1733622533,13000.068136429989,73.39758543000062,53425.29902232001 2024-12-08,01:48:55.000,343,11064479,12245,0,1733622534,13000.115290599999,73.3834871700019,53425.26408672 2024-12-08,01:48:56.000,343,11064506,12005,0,1733622535,13000.115290599999,73.40463455999998,53425.25709960001 2024-12-08,01:48:57.000,343,11064456,11885,0,1733622536,13000.095081669999,73.41168368999934,53425.32697080001 2024-12-08,01:48:58.000,343,11064466,12165,0,1733622537,13000.101817979994,73.43283108000469,53425.29902232001 2024-12-08,01:48:59.000,343,11064468,12285,0,1733622538,13000.10855428999,73.45397847000277,53425.32697080001 2024-12-08,01:49:00.000,343,11064442,11845,0,1733622539,13000.12876321999,73.45397847000277,53425.3619064 2024-12-08,01:49:01.000,343,11064501,12205,0,1733622540,13000.142235839994,73.45397847000277,53425.354919280006 2024-12-08,01:49:02.000,343,11064537,11885,0,1733622541,13000.10855428999,73.43988021000405,53425.354919280006 2024-12-08,01:49:03.000,343,11064502,12045,0,1733622542,13000.12876321999,73.46807673000148,53425.34793216001 2024-12-08,01:49:04.000,343,11064504,12205,0,1733622543,13000.135499529999,73.46807673000148,53425.34094504 2024-12-08,01:49:05.000,343,11064489,11805,0,1733622544,13000.12876321999,73.46807673000148,53425.34094504 2024-12-08,01:49:06.000,343,11064458,11725,0,1733622545,13000.12876321999,73.44692934000341,53425.333957920004 2024-12-08,01:49:07.000,343,11064462,11765,0,1733622546,13000.175917389999,73.45397847000277,53425.31998368 2024-12-08,01:49:08.000,343,11064460,11765,0,1733622547,13000.155708459999,73.3834871700019,53425.2920352 2024-12-08,01:49:09.000,343,11064511,11845,0,1733622548,13000.182653699994,73.46102760000213,53425.31998368 2024-12-08,01:49:10.000,343,11064531,11925,0,1733622549,13000.20959893999,73.43283108000469,53425.31299656 2024-12-08,01:49:11.000,343,11064528,12125,0,1733622550,13000.18939000999,73.39758543000062,53425.333957920004 2024-12-08,01:49:12.000,343,11064498,12085,0,1733622551,13000.19612632,73.42578194999805,53425.354919280006 2024-12-08,01:49:13.000,343,11064538,11925,0,1733622552,13000.20959893999,73.40463455999998,53425.32697080001 2024-12-08,01:49:14.000,343,11064486,11885,0,1733622553,13000.25001679999,73.45397847000277,53425.333957920004 2024-12-08,01:49:15.000,343,11064469,11925,0,1733622554,13000.25675311,73.42578194999805,53425.31299656 2024-12-08,01:49:16.000,343,11064467,11885,0,1733622555,13000.22980786999,73.44692934000341,53425.2920352 2024-12-08,01:49:17.000,343,11064510,11925,0,1733622556,13000.21633525,73.46807673000148,53425.354919280006 2024-12-08,01:49:18.000,343,11064510,12245,0,1733622557,13000.21633525,73.46102760000213,53425.37588064001 2024-12-08,01:49:19.000,343,11064513,11925,0,1733622558,13000.19612632,73.44692934000341,53425.31299656 2024-12-08,01:49:20.000,343,11064499,11685,0,1733622559,13000.182653699994,73.42578194999805,53425.306009440006 2024-12-08,01:49:21.000,343,11064496,11885,0,1733622560,13000.20959893999,73.40463455999998,53425.354919280006 2024-12-08,01:49:22.000,343,11064470,12325,0,1733622561,13000.19612632,73.42578194999805,53425.3619064 2024-12-08,01:49:23.000,343,11064464,12085,0,1733622562,13000.162444769994,73.43988021000405,53425.3619064 2024-12-08,01:49:24.000,343,11064489,11965,0,1733622563,13000.155708459999,73.39053630000126,53425.37588064001 2024-12-08,01:49:25.000,343,11064507,11965,0,1733622564,13000.122026909994,73.3834871700019,53425.38286776 2024-12-08,01:49:26.000,343,11064487,12165,0,1733622565,13000.135499529999,73.37643804000254,53425.36889352 2024-12-08,01:49:27.000,343,11064479,12165,0,1733622566,13000.122026909994,73.33414325999911,53425.38985488 2024-12-08,01:49:28.000,343,11064539,11845,0,1733622567,13000.088345359989,73.32004500000039,53425.354919280006 2024-12-08,01:49:29.000,343,11064488,11685,0,1733622568,13000.101817979994,73.31299587000103,53425.34793216001 2024-12-08,01:49:30.000,343,11064497,11845,0,1733622569,13000.088345359989,73.29889761000231,53425.38985488 2024-12-08,01:49:31.000,343,11064478,11765,0,1733622570,13000.061400119994,73.25660282999888,53425.3619064 2024-12-08,01:49:32.000,343,11064505,12205,0,1733622571,13000.054663809999,73.29184848000295,53425.39684200001 2024-12-08,01:49:33.000,343,11064519,11805,0,1733622572,13000.041191189994,73.2847993500036,53425.3619064 2024-12-08,01:49:34.000,343,11064536,11685,0,1733622573,12999.987300709989,73.25660282999888,53425.31299656 2024-12-08,01:49:35.000,343,11064473,11885,0,1733622574,12999.994037019998,73.2847993500036,53425.354919280006 2024-12-08,01:49:36.000,343,11064490,11965,0,1733622575,13000.007509639989,73.30594674000167,53425.39684200001 2024-12-08,01:49:37.000,343,11064499,12045,0,1733622576,13000.000773329994,73.30594674000167,53425.39684200001 2024-12-08,01:49:38.000,343,11064444,12045,0,1733622577,12999.987300709989,73.31299587000103,53425.34094504 2024-12-08,01:49:39.000,343,11064441,11965,0,1733622578,12999.967091779989,73.33414325999911,53425.34793216001 2024-12-08,01:49:40.000,343,11064525,12005,0,1733622579,12999.994037019998,73.37643804000254,53425.354919280006 2024-12-08,01:49:41.000,343,11064483,12005,0,1733622580,12999.946882849988,73.33414325999911,53425.36889352 2024-12-08,01:49:42.000,343,11064512,12045,0,1733622581,12999.926673919988,73.36233978000382,53425.34094504 2024-12-08,01:49:43.000,343,11064533,12045,0,1733622582,12999.953619159998,73.39758543000062,53425.29902232001 2024-12-08,01:49:44.000,343,11064467,11725,0,1733622583,12999.967091779989,73.37643804000254,53425.34793216001 2024-12-08,01:49:45.000,343,11064481,11965,0,1733622584,12999.960355469993,73.34119238999847,53425.32697080001 2024-12-08,01:49:46.000,343,11064459,11965,0,1733622585,12999.940146539993,73.32709412999975,53425.32697080001 2024-12-08,01:49:47.000,343,11064487,11965,0,1733622586,12999.919937609993,73.35529065000446,53425.2920352 2024-12-08,01:49:48.000,343,11064476,12205,0,1733622587,12999.933410229998,73.29889761000231,53425.27107384 2024-12-08,01:49:49.000,343,11064491,11805,0,1733622588,12999.960355469993,73.29184848000295,53425.31299656 2024-12-08,01:49:50.000,343,11064512,12245,0,1733622589,12999.933410229998,73.25660282999888,53425.27806096001 2024-12-08,01:49:51.000,343,11064528,11685,0,1733622590,12999.933410229998,73.20020979000401,53425.31998368 2024-12-08,01:49:52.000,343,11064516,12125,0,1733622591,12999.940146539993,73.20020979000401,53425.31998368 2024-12-08,01:49:53.000,343,11064476,12325,0,1733622592,12999.967091779989,73.20725892000337,53425.29902232001 2024-12-08,01:49:54.000,343,11064519,11725,0,1733622593,12999.967091779989,73.18611152999802,53425.333957920004 2024-12-08,01:49:55.000,343,11064570,11845,0,1733622594,12999.960355469993,73.20020979000401,53425.34094504 2024-12-08,01:49:56.000,343,11064478,12005,0,1733622595,12999.980564399993,73.1720132699993,53425.34793216001 2024-12-08,01:49:57.000,343,11064530,12005,0,1733622596,12999.967091779989,73.1367676200025,53425.2920352 2024-12-08,01:49:58.000,343,11064503,12005,0,1733622597,12999.940146539993,73.12971849000314,53425.31299656 2024-12-08,01:49:59.000,343,11064523,11565,0,1733622598,12999.933410229998,73.1367676200025,53425.27107384 2024-12-08,01:50:00.000,343,11064507,11805,0,1733622599,12999.940146539993,73.12971849000314,53425.26408672 2024-12-08,01:50:01.000,343,11064520,11885,0,1733622600,12999.926673919988,73.10152196999843,53425.25709960001 2024-12-08,01:50:02.000,343,11064483,11805,0,1733622601,12999.913201299998,73.12266936000378,53425.2920352 2024-12-08,01:50:03.000,343,11064484,11965,0,1733622602,12999.926673919988,73.12266936000378,53425.285048080004 2024-12-08,01:50:04.000,343,11064434,11725,0,1733622603,12999.967091779989,73.12971849000314,53425.306009440006 2024-12-08,01:50:05.000,343,11064472,11925,0,1733622604,12999.973828089998,73.12266936000378,53425.333957920004 2024-12-08,01:50:06.000,343,11064434,11965,0,1733622605,13000.000773329994,73.12266936000378,53425.333957920004 2024-12-08,01:50:07.000,343,11064426,11765,0,1733622606,12999.933410229998,73.11562023000442,53425.25709960001 2024-12-08,01:50:08.000,343,11064478,11645,0,1733622607,12999.960355469993,73.08742370999971,53425.26408672 2024-12-08,01:50:09.000,343,11064439,11885,0,1733622608,13000.000773329994,73.09447283999907,53425.285048080004 2024-12-08,01:50:10.000,343,11064445,11685,0,1733622609,12999.980564399993,73.06627632000163,53425.27107384 2024-12-08,01:50:11.000,343,11064458,12085,0,1733622610,12999.906464989988,73.10152196999843,53425.21517688 2024-12-08,01:50:12.000,343,11064454,12045,0,1733622611,12999.967091779989,73.04512893000356,53425.26408672 2024-12-08,01:50:13.000,343,11064443,12005,0,1733622612,12999.980564399993,73.04512893000356,53425.25709960001 2024-12-08,01:50:14.000,343,11064496,11805,0,1733622613,12999.980564399993,73.01693240999884,53425.25011248 2024-12-08,01:50:15.000,343,11064449,11885,0,1733622614,12999.987300709989,72.95349024000461,53425.31299656 2024-12-08,01:50:16.000,343,11064468,11765,0,1733622615,13000.027718569989,72.96053937000397,53425.285048080004 2024-12-08,01:50:17.000,343,11064473,11925,0,1733622616,13000.027718569989,72.95349024000461,53425.285048080004 2024-12-08,01:50:18.000,343,11064464,12245,0,1733622617,13000.034454879999,72.9252937199999,53425.25709960001 2024-12-08,01:50:19.000,343,11064381,11845,0,1733622618,13000.034454879999,72.89709720000246,53425.26408672 2024-12-08,01:50:20.000,343,11064469,11845,0,1733622619,13000.014245949998,72.91119546000118,53425.24312536 2024-12-08,01:50:21.000,343,11064438,11885,0,1733622620,13000.047927499989,72.8900480700031,53425.29902232001 2024-12-08,01:50:22.000,343,11064507,11805,0,1733622621,13000.034454879999,72.88299894000374,53425.27806096001 2024-12-08,01:50:23.000,343,11064446,12165,0,1733622622,13000.047927499989,72.88299894000374,53425.29902232001 2024-12-08,01:50:24.000,343,11064475,11925,0,1733622623,13000.054663809999,72.84070416000031,53425.27107384 2024-12-08,01:50:25.000,343,11064456,11925,0,1733622624,13000.047927499989,72.81250764000288,53425.27806096001 2024-12-08,01:50:26.000,343,11064439,12445,0,1733622625,13000.034454879999,72.8266059000016,53425.24312536 2024-12-08,01:50:27.000,343,11064453,11765,0,1733622626,13000.061400119994,72.84070416000031,53425.27806096001 2024-12-08,01:50:28.000,343,11064446,11805,0,1733622627,13000.047927499989,72.81250764000288,53425.27806096001 2024-12-08,01:50:29.000,343,11064452,12085,0,1733622628,13000.047927499989,72.79840938000416,53425.29902232001 2024-12-08,01:50:30.000,343,11064478,12325,0,1733622629,13000.047927499989,72.7772619899988,53425.306009440006 2024-12-08,01:50:31.000,343,11064483,11805,0,1733622630,13000.014245949998,72.77021285999945,53425.31299656 2024-12-08,01:50:32.000,343,11064469,12085,0,1733622631,13000.007509639989,72.7772619899988,53425.26408672 2024-12-08,01:50:33.000,343,11064459,12005,0,1733622632,13000.020982259994,72.74201634000201,53425.222164 2024-12-08,01:50:34.000,343,11064433,12045,0,1733622633,13000.020982259994,72.73496721000265,53425.27806096001 2024-12-08,01:50:35.000,343,11064477,12085,0,1733622634,12999.994037019998,72.74201634000201,53425.25011248 2024-12-08,01:50:36.000,343,11064495,11965,0,1733622635,12999.994037019998,72.72086895000393,53425.25709960001 2024-12-08,01:50:37.000,343,11064483,11965,0,1733622636,12999.994037019998,72.72791808000329,53425.285048080004 2024-12-08,01:50:38.000,343,11064472,12045,0,1733622637,12999.973828089998,72.71381982000457,53425.29902232001 2024-12-08,01:50:39.000,343,11064437,12245,0,1733622638,12999.987300709989,72.6785741700005,53425.285048080004 2024-12-08,01:50:40.000,343,11064456,12045,0,1733622639,12999.946882849988,72.69267242999922,53425.285048080004 2024-12-08,01:50:41.000,343,11064473,12165,0,1733622640,12999.960355469993,72.69972155999858,53425.26408672 2024-12-08,01:50:42.000,343,11064429,12085,0,1733622641,12999.953619159998,72.69972155999858,53425.306009440006 2024-12-08,01:50:43.000,343,11064404,11845,0,1733622642,12999.933410229998,72.69267242999922,53425.285048080004 2024-12-08,01:50:44.000,343,11064499,11885,0,1733622643,12999.953619159998,72.67152504000114,53425.285048080004 2024-12-08,01:50:45.000,343,11064442,12005,0,1733622644,12999.872783439998,72.6785741700005,53425.2920352 2024-12-08,01:50:46.000,343,11064443,11965,0,1733622645,12999.926673919988,72.66447591000178,53425.29902232001 2024-12-08,01:50:47.000,343,11064490,11805,0,1733622646,12999.866047129988,72.69267242999922,53425.3619064 2024-12-08,01:50:48.000,343,11064476,12005,0,1733622647,12999.899728679993,72.69972155999858,53425.31299656 2024-12-08,01:50:49.000,343,11064488,11925,0,1733622648,12999.899728679993,72.71381982000457,53425.27806096001 2024-12-08,01:50:50.000,343,11064470,11805,0,1733622649,12999.879519749993,72.73496721000265,53425.2920352 2024-12-08,01:50:51.000,343,11064470,11925,0,1733622650,12999.913201299998,72.72791808000329,53425.27806096001 2024-12-08,01:50:52.000,343,11064479,12045,0,1733622651,12999.913201299998,72.75611460000073,53425.2920352 2024-12-08,01:50:53.000,343,11064488,11805,0,1733622652,12999.852574509998,72.76316373000009,53425.306009440006 2024-12-08,01:50:54.000,343,11064489,12365,0,1733622653,12999.899728679993,72.73496721000265,53425.285048080004 2024-12-08,01:50:55.000,343,11064450,11925,0,1733622654,12999.879519749993,72.69267242999922,53425.285048080004 2024-12-08,01:50:56.000,343,11064461,12045,0,1733622655,12999.872783439998,72.73496721000265,53425.31299656 2024-12-08,01:50:57.000,343,11064500,12005,0,1733622656,12999.859310819993,72.74201634000201,53425.2920352 2024-12-08,01:50:58.000,343,11064450,11845,0,1733622657,12999.859310819993,72.72086895000393,53425.26408672 2024-12-08,01:50:59.000,343,11064478,11605,0,1733622658,12999.872783439998,72.72791808000329,53425.27107384 2024-12-08,01:51:00.000,343,11064478,11845,0,1733622659,12999.879519749993,72.76316373000009,53425.306009440006 2024-12-08,01:51:01.000,343,11064440,11885,0,1733622660,12999.859310819993,72.72791808000329,53425.25011248 2024-12-08,01:51:02.000,343,11064481,11765,0,1733622661,12999.852574509998,72.69972155999858,53425.25709960001 2024-12-08,01:51:03.000,343,11064439,12005,0,1733622662,12999.832365579998,72.67152504000114,53425.22915112001 2024-12-08,01:51:04.000,343,11064425,11645,0,1733622663,12999.839101889993,72.67152504000114,53425.25011248 2024-12-08,01:51:05.000,343,11064496,11805,0,1733622664,12999.798684029993,72.67152504000114,53425.24312536 2024-12-08,01:51:06.000,343,11064492,12085,0,1733622665,12999.812156649998,72.71381982000457,53425.25011248 2024-12-08,01:51:07.000,343,11064487,11965,0,1733622666,12999.812156649998,72.72791808000329,53425.25709960001 2024-12-08,01:51:08.000,343,11064488,11805,0,1733622667,12999.785211410002,72.73496721000265,53425.236138240005 2024-12-08,01:51:09.000,343,11064474,12085,0,1733622668,12999.778475099993,72.79840938000416,53425.22915112001 2024-12-08,01:51:10.000,343,11064489,11885,0,1733622669,12999.771738789997,72.77021285999945,53425.236138240005 2024-12-08,01:51:11.000,343,11064447,11685,0,1733622670,12999.724584620002,72.7913602500048,53425.22915112001 2024-12-08,01:51:12.000,343,11064511,11925,0,1733622671,12999.738057239992,72.74906547000137,53425.285048080004 2024-12-08,01:51:13.000,343,11064450,12205,0,1733622672,12999.724584620002,72.81250764000288,53425.25011248 2024-12-08,01:51:14.000,343,11064484,12045,0,1733622673,12999.704375690002,72.76316373000009,53425.236138240005 2024-12-08,01:51:15.000,343,11064501,11725,0,1733622674,12999.724584620002,72.78431111999816,53425.26408672 2024-12-08,01:51:16.000,343,11064446,12045,0,1733622675,12999.711111999997,72.78431111999816,53425.20120264 2024-12-08,01:51:17.000,343,11064478,12125,0,1733622676,12999.704375690002,72.80545851000352,53425.236138240005 2024-12-08,01:51:18.000,343,11064489,11845,0,1733622677,12999.717848309992,72.80545851000352,53425.22915112001 2024-12-08,01:51:19.000,343,11064514,12285,0,1733622678,12999.690903069997,72.76316373000009,53425.236138240005 2024-12-08,01:51:20.000,343,11064487,11885,0,1733622679,12999.684166760002,72.73496721000265,53425.187228400006 2024-12-08,01:51:21.000,343,11064480,12045,0,1733622680,12999.684166760002,72.72086895000393,53425.22915112001 2024-12-08,01:51:22.000,343,11064446,12165,0,1733622681,12999.690903069997,72.72086895000393,53425.187228400006 2024-12-08,01:51:23.000,343,11064512,12005,0,1733622682,12999.677430449992,72.74906547000137,53425.19421552 2024-12-08,01:51:24.000,343,11064505,12205,0,1733622683,12999.684166760002,72.72791808000329,53425.19421552 2024-12-08,01:51:25.000,343,11064467,12125,0,1733622684,12999.751529859997,72.76316373000009,53425.20818976001 2024-12-08,01:51:26.000,343,11064576,11885,0,1733622685,12999.751529859997,72.76316373000009,53425.222164 2024-12-08,01:51:27.000,343,11064473,11885,0,1733622686,12999.690903069997,72.76316373000009,53425.222164 2024-12-08,01:51:28.000,343,11064512,12045,0,1733622687,12999.711111999997,72.7772619899988,53425.20120264 2024-12-08,01:51:29.000,343,11064530,12165,0,1733622688,12999.724584620002,72.75611460000073,53425.18024128001 2024-12-08,01:51:30.000,343,11064523,11965,0,1733622689,12999.690903069997,72.7913602500048,53425.18024128001 2024-12-08,01:51:31.000,343,11064504,12045,0,1733622690,12999.690903069997,72.74906547000137,53425.19421552 2024-12-08,01:51:32.000,343,11064466,11925,0,1733622691,12999.704375690002,72.7772619899988,53425.20120264 2024-12-08,01:51:33.000,343,11064476,11805,0,1733622692,12999.711111999997,72.77021285999945,53425.21517688 2024-12-08,01:51:34.000,343,11064489,11845,0,1733622693,12999.711111999997,72.77021285999945,53425.21517688 2024-12-08,01:51:35.000,343,11064506,12165,0,1733622694,12999.711111999997,72.75611460000073,53425.236138240005 2024-12-08,01:51:36.000,343,11064486,12165,0,1733622695,12999.711111999997,72.76316373000009,53425.25011248 2024-12-08,01:51:37.000,343,11064506,12085,0,1733622696,12999.731320929997,72.73496721000265,53425.21517688 2024-12-08,01:51:38.000,343,11064476,11805,0,1733622697,12999.731320929997,72.74906547000137,53425.222164 2024-12-08,01:51:39.000,343,11064509,12125,0,1733622698,12999.744793550002,72.69267242999922,53425.222164 2024-12-08,01:51:40.000,343,11064477,11725,0,1733622699,12999.724584620002,72.74201634000201,53425.20120264 2024-12-08,01:51:41.000,343,11064507,11925,0,1733622700,12999.697639379992,72.72086895000393,53425.20818976001 2024-12-08,01:51:42.000,343,11064521,11685,0,1733622701,12999.765002480002,72.70677068999794,53425.222164 2024-12-08,01:51:43.000,343,11064508,12205,0,1733622702,12999.778475099993,72.70677068999794,53425.236138240005 2024-12-08,01:51:44.000,343,11064477,11845,0,1733622703,12999.738057239992,72.69267242999922,53425.25011248 2024-12-08,01:51:45.000,343,11064469,11805,0,1733622704,12999.778475099993,72.66447591000178,53425.19421552 2024-12-08,01:51:46.000,343,11064503,12005,0,1733622705,12999.798684029993,72.69267242999922,53425.20120264 2024-12-08,01:51:47.000,343,11064501,11965,0,1733622706,12999.778475099993,72.68562329999986,53425.19421552 2024-12-08,01:51:48.000,343,11064496,11685,0,1733622707,12999.805420340002,72.69267242999922,53425.27107384 2024-12-08,01:51:49.000,343,11064487,11925,0,1733622708,12999.805420340002,72.74201634000201,53425.22915112001 2024-12-08,01:51:50.000,343,11064499,11805,0,1733622709,12999.778475099993,72.71381982000457,53425.20818976001 2024-12-08,01:51:51.000,343,11064462,11885,0,1733622710,12999.778475099993,72.76316373000009,53425.20120264 2024-12-08,01:51:52.000,343,11064498,12005,0,1733622711,12999.798684029993,72.75611460000073,53425.22915112001 2024-12-08,01:51:53.000,343,11064507,11925,0,1733622712,12999.791947719998,72.75611460000073,53425.21517688 2024-12-08,01:51:54.000,343,11064476,11845,0,1733622713,12999.791947719998,72.74201634000201,53425.222164 2024-12-08,01:51:55.000,343,11064479,11565,0,1733622714,12999.825629270003,72.72086895000393,53425.222164 2024-12-08,01:51:56.000,343,11064515,12085,0,1733622715,12999.818892959993,72.72791808000329,53425.15927992001 2024-12-08,01:51:57.000,343,11064476,11925,0,1733622716,12999.832365579998,72.73496721000265,53425.222164 2024-12-08,01:51:58.000,343,11064452,11965,0,1733622717,12999.825629270003,72.71381982000457,53425.18024128001 2024-12-08,01:51:59.000,343,11064513,11885,0,1733622718,12999.805420340002,72.72086895000393,53425.187228400006 2024-12-08,01:52:00.000,343,11064482,11685,0,1733622719,12999.832365579998,72.72791808000329,53425.187228400006 2024-12-08,01:52:01.000,343,11064536,11725,0,1733622720,12999.872783439998,72.69972155999858,53425.19421552 2024-12-08,01:52:02.000,343,11064465,11925,0,1733622721,12999.852574509998,72.71381982000457,53425.17325416 2024-12-08,01:52:03.000,343,11064486,11845,0,1733622722,12999.892992369998,72.70677068999794,53425.166267040004 2024-12-08,01:52:04.000,343,11064549,12045,0,1733622723,12999.886256059988,72.65742678000242,53425.13133144001 2024-12-08,01:52:05.000,343,11064521,11885,0,1733622724,12999.913201299998,72.67152504000114,53425.18024128001 2024-12-08,01:52:06.000,343,11064507,11645,0,1733622725,12999.919937609993,72.67152504000114,53425.20120264 2024-12-08,01:52:07.000,343,11064500,11925,0,1733622726,12999.946882849988,72.66447591000178,53425.20818976001 2024-12-08,01:52:08.000,343,11064524,11845,0,1733622727,12999.940146539993,72.67152504000114,53425.21517688 2024-12-08,01:52:09.000,343,11064518,12125,0,1733622728,12999.946882849988,72.67152504000114,53425.21517688 2024-12-08,01:52:10.000,343,11064533,12085,0,1733622729,12999.967091779989,72.66447591000178,53425.166267040004 2024-12-08,01:52:11.000,343,11064504,12005,0,1733622730,12999.987300709989,72.6785741700005,53425.166267040004 2024-12-08,01:52:12.000,343,11064489,11645,0,1733622731,13000.007509639989,72.67152504000114,53425.18024128001 2024-12-08,01:52:13.000,343,11064536,12005,0,1733622732,13000.007509639989,72.66447591000178,53425.117357200004 2024-12-08,01:52:14.000,343,11064519,11685,0,1733622733,13000.054663809999,72.70677068999794,53425.1522928 2024-12-08,01:52:15.000,343,11064520,11685,0,1733622734,13000.061400119994,72.71381982000457,53425.15927992001 2024-12-08,01:52:16.000,343,11064515,12165,0,1733622735,13000.10855428999,72.6785741700005,53425.1522928 2024-12-08,01:52:17.000,343,11064436,12125,0,1733622736,13000.142235839994,72.69267242999922,53425.13133144001 2024-12-08,01:52:18.000,343,11064475,12045,0,1733622737,13000.16918107999,72.72791808000329,53425.138318560006 2024-12-08,01:52:19.000,343,11064522,11925,0,1733622738,13000.18939000999,72.68562329999986,53425.187228400006 2024-12-08,01:52:20.000,343,11064506,12085,0,1733622739,13000.20959893999,72.71381982000457,53425.187228400006 2024-12-08,01:52:21.000,343,11064461,11885,0,1733622740,13000.223071559994,72.69267242999922,53425.20120264 2024-12-08,01:52:22.000,343,11064537,11805,0,1733622741,13000.25001679999,72.68562329999986,53425.1522928 2024-12-08,01:52:23.000,343,11064488,12325,0,1733622742,13000.25001679999,72.72086895000393,53425.20818976001 2024-12-08,01:52:24.000,343,11064491,11805,0,1733622743,13000.29043465999,72.70677068999794,53425.187228400006 2024-12-08,01:52:25.000,343,11064483,12045,0,1733622744,13000.29717097,72.69267242999922,53425.17325416 2024-12-08,01:52:26.000,343,11064483,12165,0,1733622745,13000.31064358999,72.73496721000265,53425.19421552 2024-12-08,01:52:27.000,343,11064486,11645,0,1733622746,13000.33758883,72.74906547000137,53425.18024128001 2024-12-08,01:52:28.000,343,11064499,12005,0,1733622747,13000.384742999995,72.77021285999945,53425.17325416 2024-12-08,01:52:29.000,343,11064479,11965,0,1733622748,13000.37800669,72.74201634000201,53425.17325416 2024-12-08,01:52:30.000,343,11064464,12125,0,1733622749,13000.41168823999,72.75611460000073,53425.1522928 2024-12-08,01:52:31.000,343,11064508,11725,0,1733622750,13000.384742999995,72.7913602500048,53425.15927992001 2024-12-08,01:52:32.000,343,11064441,12045,0,1733622751,13000.39147930999,72.7913602500048,53425.17325416 2024-12-08,01:52:33.000,343,11064443,11765,0,1733622752,13000.43189716999,72.78431111999816,53425.19421552 2024-12-08,01:52:34.000,343,11064516,12085,0,1733622753,13000.45210609999,72.81250764000288,53425.222164 2024-12-08,01:52:35.000,343,11064479,11765,0,1733622754,13000.45884241,72.85480241999903,53425.236138240005 2024-12-08,01:52:36.000,343,11064528,11805,0,1733622755,13000.51273288999,72.83365503000095,53425.25709960001 2024-12-08,01:52:37.000,343,11064465,12005,0,1733622756,13000.505996579996,72.84070416000031,53425.22915112001 2024-12-08,01:52:38.000,343,11064450,12205,0,1733622757,13000.53967813,72.87594981000439,53425.20120264 2024-12-08,01:52:39.000,343,11064498,11725,0,1733622758,13000.546414439996,72.84775328999967,53425.25709960001 2024-12-08,01:52:40.000,343,11064433,11845,0,1733622759,13000.58009599,72.81250764000288,53425.285048080004 2024-12-08,01:52:41.000,343,11064463,12245,0,1733622760,13000.573359679991,72.83365503000095,53425.27107384 2024-12-08,01:52:42.000,343,11064418,11885,0,1733622761,13000.60030492,72.79840938000416,53425.285048080004 2024-12-08,01:52:43.000,343,11064499,12205,0,1733622762,13000.58009599,72.81955677000224,53425.29902232001 2024-12-08,01:52:44.000,343,11064441,11725,0,1733622763,13000.633986469991,72.7913602500048,53425.354919280006 2024-12-08,01:52:45.000,343,11064472,12085,0,1733622764,13000.654195399991,72.79840938000416,53425.285048080004 2024-12-08,01:52:46.000,343,11064487,11765,0,1733622765,13000.613777539991,72.78431111999816,53425.24312536 2024-12-08,01:52:47.000,343,11064505,12245,0,1733622766,13000.687876949996,72.7913602500048,53425.285048080004 2024-12-08,01:52:48.000,343,11064447,11965,0,1733622767,13000.687876949996,72.80545851000352,53425.306009440006 2024-12-08,01:52:49.000,343,11064505,11845,0,1733622768,13000.660931710001,72.7772619899988,53425.27107384 2024-12-08,01:52:50.000,343,11064433,12005,0,1733622769,13000.721558500001,72.79840938000416,53425.27806096001 2024-12-08,01:52:51.000,343,11064499,12045,0,1733622770,13000.721558500001,72.7913602500048,53425.27806096001 2024-12-08,01:52:52.000,343,11064453,12125,0,1733622771,13000.741767430001,72.80545851000352,53425.34793216001 2024-12-08,01:52:53.000,343,11064440,12085,0,1733622772,13000.761976360001,72.81250764000288,53425.306009440006 2024-12-08,01:52:54.000,343,11064412,12005,0,1733622773,13000.755240049992,72.81250764000288,53425.333957920004 2024-12-08,01:52:55.000,343,11064478,11725,0,1733622774,13000.775448979992,72.84070416000031,53425.37588064001 2024-12-08,01:52:56.000,343,11064432,12085,0,1733622775,13000.795657909992,72.87594981000439,53425.354919280006 2024-12-08,01:52:57.000,343,11064488,11845,0,1733622776,13000.788921599997,72.85480241999903,53425.31299656 2024-12-08,01:52:58.000,343,11064457,11805,0,1733622777,13000.809130529997,72.86890067999775,53425.36889352 2024-12-08,01:52:59.000,343,11064483,12085,0,1733622778,13000.795657909992,72.86185154999839,53425.3619064 2024-12-08,01:53:00.000,343,11064487,12325,0,1733622779,13000.788921599997,72.88299894000374,53425.32697080001 2024-12-08,01:53:01.000,343,11064464,11725,0,1733622780,13000.849548389997,72.8900480700031,53425.36889352 2024-12-08,01:53:02.000,343,11064515,12125,0,1733622781,13000.836075769992,72.8900480700031,53425.31998368 2024-12-08,01:53:03.000,343,11064476,12045,0,1733622782,13000.788921599997,72.8266059000016,53425.38286776 2024-12-08,01:53:04.000,343,11064498,11645,0,1733622783,13000.822603150002,72.86890067999775,53425.41780336 2024-12-08,01:53:05.000,343,11064505,11805,0,1733622784,13000.849548389997,72.84070416000031,53425.403829120005 2024-12-08,01:53:06.000,343,11064517,12005,0,1733622785,13000.822603150002,72.8266059000016,53425.42479048001 2024-12-08,01:53:07.000,343,11064462,11725,0,1733622786,13000.856284699992,72.84070416000031,53425.41081624 2024-12-08,01:53:08.000,343,11064439,11885,0,1733622787,13000.869757319997,72.81250764000288,53425.43876472 2024-12-08,01:53:09.000,343,11064518,11725,0,1733622788,13000.883229940002,72.81955677000224,53425.43876472 2024-12-08,01:53:10.000,343,11064407,11845,0,1733622789,13000.930384109997,72.8266059000016,53425.43876472 2024-12-08,01:53:11.000,343,11064477,12125,0,1733622790,13000.923647800002,72.78431111999816,53425.44575184001 2024-12-08,01:53:12.000,343,11064474,11965,0,1733622791,13000.930384109997,72.81250764000288,53425.38985488 2024-12-08,01:53:13.000,343,11064513,11845,0,1733622792,13000.889966249997,72.79840938000416,53425.41081624 2024-12-08,01:53:14.000,343,11064483,11725,0,1733622793,13000.943856730002,72.79840938000416,53425.43876472 2024-12-08,01:53:15.000,343,11064521,11845,0,1733622794,13000.889966249997,72.81250764000288,53425.41081624 2024-12-08,01:53:16.000,343,11064469,11965,0,1733622795,13000.923647800002,72.81250764000288,53425.41081624 2024-12-08,01:53:17.000,343,11064470,11685,0,1733622796,13000.950593039997,72.8266059000016,53425.46671320001 2024-12-08,01:53:18.000,343,11064492,12005,0,1733622797,13000.943856730002,72.81250764000288,53425.42479048001 2024-12-08,01:53:19.000,343,11064518,12165,0,1733622798,13000.937120419992,72.79840938000416,53425.43876472 2024-12-08,01:53:20.000,343,11064481,12125,0,1733622799,13000.991010899997,72.77021285999945,53425.4317776 2024-12-08,01:53:21.000,343,11064470,11885,0,1733622800,13001.017956139993,72.77021285999945,53425.45972608 2024-12-08,01:53:22.000,343,11064499,11925,0,1733622801,13001.031428759998,72.7772619899988,53425.48767456 2024-12-08,01:53:23.000,343,11064471,11925,0,1733622802,13001.017956139993,72.80545851000352,53425.452738960004 2024-12-08,01:53:24.000,343,11064467,11965,0,1733622803,13001.011219829998,72.76316373000009,53425.45972608 2024-12-08,01:53:25.000,343,11064491,12205,0,1733622804,13001.038165069993,72.80545851000352,53425.501648800004 2024-12-08,01:53:26.000,343,11064515,11765,0,1733622805,13001.051637689998,72.81955677000224,53425.49466168001 2024-12-08,01:53:27.000,343,11064474,11885,0,1733622806,13001.044901380003,72.75611460000073,53425.50863592 2024-12-08,01:53:28.000,343,11064423,12045,0,1733622807,13001.092055549998,72.76316373000009,53425.48767456 2024-12-08,01:53:29.000,343,11064441,11965,0,1733622808,13001.078582929993,72.74906547000137,53425.48068744 2024-12-08,01:53:30.000,343,11064453,12005,0,1733622809,13001.125737099988,72.74906547000137,53425.46671320001 2024-12-08,01:53:31.000,343,11064489,12085,0,1733622810,13001.125737099988,72.75611460000073,53425.49466168001 2024-12-08,01:53:32.000,343,11064519,12085,0,1733622811,13001.172891269998,72.75611460000073,53425.45972608 2024-12-08,01:53:33.000,343,11064457,11765,0,1733622812,13001.159418649993,72.7772619899988,53425.48068744 2024-12-08,01:53:34.000,343,11064431,11645,0,1733622813,13001.193100199998,72.77021285999945,53425.50863592 2024-12-08,01:53:35.000,343,11064508,11645,0,1733622814,13001.206572819989,72.72086895000393,53425.571520000005 2024-12-08,01:53:36.000,343,11064462,11765,0,1733622815,13001.246990679989,72.7913602500048,53425.54357152001 2024-12-08,01:53:37.000,343,11064490,11805,0,1733622816,13001.246990679989,72.7772619899988,53425.54357152001 2024-12-08,01:53:38.000,343,11064472,11845,0,1733622817,13001.246990679989,72.7772619899988,53425.501648800004 2024-12-08,01:53:39.000,343,11064489,11805,0,1733622818,13001.314353779999,72.7772619899988,53425.59248136001 2024-12-08,01:53:40.000,343,11064482,12005,0,1733622819,13001.32782639999,72.7913602500048,53425.56453288001 2024-12-08,01:53:41.000,343,11064451,11925,0,1733622820,13001.361507949994,72.79840938000416,53425.55754576 2024-12-08,01:53:42.000,343,11064454,12085,0,1733622821,13001.341299019994,72.81955677000224,53425.56453288001 2024-12-08,01:53:43.000,343,11064485,11965,0,1733622822,13001.3951895,72.81250764000288,53425.58549424 2024-12-08,01:53:44.000,343,11064476,11925,0,1733622823,13001.401925809994,72.88299894000374,53425.571520000005 2024-12-08,01:53:45.000,343,11064514,11685,0,1733622824,13001.41539843,72.90414633000182,53425.57850712 2024-12-08,01:53:46.000,343,11064461,11965,0,1733622825,13001.45581629,72.93939197999862,53425.58549424 2024-12-08,01:53:47.000,343,11064499,12325,0,1733622826,13001.46928890999,72.89709720000246,53425.57850712 2024-12-08,01:53:48.000,343,11064509,11805,0,1733622827,13001.442343669994,72.93234284999926,53425.56453288001 2024-12-08,01:53:49.000,343,11064446,12005,0,1733622828,13001.46928890999,72.96053937000397,53425.57850712 2024-12-08,01:53:50.000,343,11064508,12325,0,1733622829,13001.45581629,72.93234284999926,53425.620429840004 2024-12-08,01:53:51.000,343,11064528,11765,0,1733622830,13001.47602522,72.96053937000397,53425.59946848 2024-12-08,01:53:52.000,343,11064516,12005,0,1733622831,13001.45581629,72.98168676000205,53425.59946848 2024-12-08,01:53:53.000,343,11064453,12245,0,1733622832,13001.482761529995,72.94644110999798,53425.64837832 2024-12-08,01:53:54.000,343,11064495,12085,0,1733622833,13001.46928890999,72.96758850000333,53425.56453288001 2024-12-08,01:53:55.000,343,11064490,12045,0,1733622834,13001.43560736,72.98168676000205,53425.59946848 2024-12-08,01:53:56.000,343,11064441,11925,0,1733622835,13001.482761529995,72.96053937000397,53425.641391200006 2024-12-08,01:53:57.000,343,11064485,12245,0,1733622836,13001.48949783999,72.98168676000205,53425.669339680004 2024-12-08,01:53:58.000,343,11064480,11885,0,1733622837,13001.49623415,72.98873589000141,53425.64837832 2024-12-08,01:53:59.000,343,11064492,12005,0,1733622838,13001.51644308,72.96053937000397,53425.58549424 2024-12-08,01:54:00.000,343,11064466,11725,0,1733622839,13001.51644308,72.94644110999798,53425.64837832 2024-12-08,01:54:01.000,343,11064487,11805,0,1733622840,13001.52991569999,72.95349024000461,53425.620429840004 2024-12-08,01:54:02.000,343,11064478,12045,0,1733622841,13001.563597249995,72.96053937000397,53425.58549424 2024-12-08,01:54:03.000,343,11064492,12125,0,1733622842,13001.543388319995,72.96758850000333,53425.6763268 2024-12-08,01:54:04.000,343,11064503,11725,0,1733622843,13001.57033355999,72.97463763000269,53425.690301040006 2024-12-08,01:54:05.000,343,11064468,11885,0,1733622844,13001.57706987,72.96053937000397,53425.68331392001 2024-12-08,01:54:06.000,343,11064466,12285,0,1733622845,13001.57033355999,72.95349024000461,53425.68331392001 2024-12-08,01:54:07.000,343,11064508,11805,0,1733622846,13001.55012462999,72.96758850000333,53425.690301040006 2024-12-08,01:54:08.000,343,11064448,12045,0,1733622847,13001.63096034999,72.96053937000397,53425.746198 2024-12-08,01:54:09.000,343,11064448,12005,0,1733622848,13001.5972788,72.95349024000461,53425.690301040006 2024-12-08,01:54:10.000,343,11064485,11885,0,1733622849,13001.55686094,72.95349024000461,53425.70427528 2024-12-08,01:54:11.000,343,11064507,12045,0,1733622850,13001.57033355999,72.95349024000461,53425.71824952 2024-12-08,01:54:12.000,343,11064546,12045,0,1733622851,13001.57033355999,72.98168676000205,53425.71824952 2024-12-08,01:54:13.000,343,11064485,12125,0,1733622852,13001.543388319995,73.00988327999949,53425.788120720004 2024-12-08,01:54:14.000,343,11064466,11925,0,1733622853,13001.57706987,73.00283415000013,53425.76715936 2024-12-08,01:54:15.000,343,11064466,11725,0,1733622854,13001.543388319995,72.96758850000333,53425.78113360001 2024-12-08,01:54:16.000,343,11064467,11805,0,1733622855,13001.50970676999,73.03103067000484,53425.76715936 2024-12-08,01:54:17.000,343,11064489,11965,0,1733622856,13001.502970459995,73.01693240999884,53425.76715936 2024-12-08,01:54:18.000,343,11064483,11525,0,1733622857,13001.53665201,73.03103067000484,53425.71824952 2024-12-08,01:54:19.000,343,11064516,11845,0,1733622858,13001.52991569999,73.05217806000292,53425.746198 2024-12-08,01:54:20.000,343,11064485,11885,0,1733622859,13001.523179389995,73.0380798000042,53425.746198 2024-12-08,01:54:21.000,343,11064482,11765,0,1733622860,13001.52991569999,73.06627632000163,53425.76715936 2024-12-08,01:54:22.000,343,11064468,11845,0,1733622861,13001.52991569999,73.0380798000042,53425.77414648 2024-12-08,01:54:23.000,343,11064502,11485,0,1733622862,13001.523179389995,73.0239815399982,53425.77414648 2024-12-08,01:54:24.000,343,11064474,12045,0,1733622863,13001.563597249995,73.073325450001,53425.80209496001 2024-12-08,01:54:25.000,343,11064484,11965,0,1733622864,13001.55686094,73.073325450001,53425.82305632 2024-12-08,01:54:26.000,343,11064528,12125,0,1733622865,13001.543388319995,73.08742370999971,53425.82305632 2024-12-08,01:54:27.000,343,11064487,11965,0,1733622866,13001.543388319995,73.09447283999907,53425.78113360001 2024-12-08,01:54:28.000,343,11064521,12245,0,1733622867,13001.523179389995,73.11562023000442,53425.809082080006 2024-12-08,01:54:29.000,343,11064506,11965,0,1733622868,13001.523179389995,73.073325450001,53425.8160692 2024-12-08,01:54:30.000,343,11064463,12085,0,1733622869,13001.543388319995,73.06627632000163,53425.79510784 2024-12-08,01:54:31.000,343,11064469,11845,0,1733622870,13001.502970459995,73.08037458000035,53425.79510784 2024-12-08,01:54:32.000,343,11064483,11805,0,1733622871,13001.49623415,73.073325450001,53425.788120720004 2024-12-08,01:54:33.000,343,11064433,12125,0,1733622872,13001.502970459995,73.06627632000163,53425.77414648 2024-12-08,01:54:34.000,343,11064444,11765,0,1733622873,13001.46928890999,73.05922719000228,53425.79510784 2024-12-08,01:54:35.000,343,11064522,12205,0,1733622874,13001.46928890999,73.073325450001,53425.79510784 2024-12-08,01:54:36.000,343,11064476,11925,0,1733622875,13001.502970459995,73.04512893000356,53425.76017224001 2024-12-08,01:54:37.000,343,11064524,12005,0,1733622876,13001.502970459995,73.04512893000356,53425.79510784 2024-12-08,01:54:38.000,343,11064482,12045,0,1733622877,13001.47602522,73.08742370999971,53425.76017224001 2024-12-08,01:54:39.000,343,11064465,12205,0,1733622878,13001.48949783999,73.05922719000228,53425.809082080006 2024-12-08,01:54:40.000,343,11064488,12125,0,1733622879,13001.482761529995,73.0380798000042,53425.76017224001 2024-12-08,01:54:41.000,343,11064465,12045,0,1733622880,13001.51644308,73.073325450001,53425.78113360001 2024-12-08,01:54:42.000,343,11064444,11805,0,1733622881,13001.55012462999,73.0380798000042,53425.77414648 2024-12-08,01:54:43.000,343,11064454,11805,0,1733622882,13001.543388319995,73.08037458000035,53425.739210880005 2024-12-08,01:54:44.000,343,11064478,12085,0,1733622883,13001.563597249995,73.10152196999843,53425.76017224001 2024-12-08,01:54:45.000,343,11064475,12165,0,1733622884,13001.55012462999,73.073325450001,53425.809082080006 2024-12-08,01:54:46.000,343,11064434,11805,0,1733622885,13001.55686094,73.08742370999971,53425.80209496001 2024-12-08,01:54:47.000,343,11064499,11885,0,1733622886,13001.55012462999,73.073325450001,53425.788120720004 2024-12-08,01:54:48.000,343,11064456,11725,0,1733622887,13001.57033355999,73.05922719000228,53425.8160692 2024-12-08,01:54:49.000,343,11064470,11925,0,1733622888,13001.53665201,73.08742370999971,53425.809082080006 2024-12-08,01:54:50.000,343,11064480,12045,0,1733622889,13001.51644308,73.073325450001,53425.80209496001 2024-12-08,01:54:51.000,343,11064464,12005,0,1733622890,13001.51644308,73.04512893000356,53425.837030560004 2024-12-08,01:54:52.000,343,11064463,11965,0,1733622891,13001.523179389995,73.04512893000356,53425.809082080006 2024-12-08,01:54:53.000,343,11064481,12005,0,1733622892,13001.47602522,73.073325450001,53425.83004344001 2024-12-08,01:54:54.000,343,11064474,11885,0,1733622893,13001.442343669994,73.01693240999884,53425.82305632 2024-12-08,01:54:55.000,343,11064453,12085,0,1733622894,13001.43560736,73.01693240999884,53425.809082080006 2024-12-08,01:54:56.000,343,11064455,11885,0,1733622895,13001.40866211999,72.99578502000077,53425.8160692 2024-12-08,01:54:57.000,343,11064501,12125,0,1733622896,13001.3951895,72.97463763000269,53425.85100480001 2024-12-08,01:54:58.000,343,11064520,12085,0,1733622897,13001.40866211999,72.94644110999798,53425.82305632 2024-12-08,01:54:59.000,343,11064458,11645,0,1733622898,13001.3951895,72.96053937000397,53425.82305632 2024-12-08,01:55:00.000,343,11064489,11645,0,1733622899,13001.3951895,72.95349024000461,53425.82305632 2024-12-08,01:55:01.000,343,11064495,11645,0,1733622900,13001.34803532999,72.96053937000397,53425.837030560004 2024-12-08,01:55:02.000,343,11064502,12085,0,1733622901,13001.36824425999,72.96053937000397,53425.86497904 2024-12-08,01:55:03.000,343,11064502,12045,0,1733622902,13001.361507949994,72.99578502000077,53425.82305632 2024-12-08,01:55:04.000,343,11064457,11725,0,1733622903,13001.381716879994,73.0239815399982,53425.80209496001 2024-12-08,01:55:05.000,343,11064436,11925,0,1733622904,13001.374980569999,73.05922719000228,53425.857991920006 2024-12-08,01:55:06.000,343,11064523,11805,0,1733622905,13001.3951895,73.05217806000292,53425.82305632 2024-12-08,01:55:07.000,343,11064465,11605,0,1733622906,13001.401925809994,73.08037458000035,53425.80209496001 2024-12-08,01:55:08.000,343,11064486,11845,0,1733622907,13001.42887104999,73.073325450001,53425.84401768 2024-12-08,01:55:09.000,343,11064498,12085,0,1733622908,13001.40866211999,73.08742370999971,53425.837030560004 2024-12-08,01:55:10.000,343,11064421,12045,0,1733622909,13001.43560736,73.11562023000442,53425.837030560004 2024-12-08,01:55:11.000,343,11064509,11885,0,1733622910,13001.401925809994,73.08742370999971,53425.809082080006 2024-12-08,01:55:12.000,343,11064431,11805,0,1733622911,13001.41539843,73.10152196999843,53425.82305632 2024-12-08,01:55:13.000,343,11064477,11965,0,1733622912,13001.40866211999,73.08742370999971,53425.80209496001 2024-12-08,01:55:14.000,343,11064488,12005,0,1733622913,13001.42887104999,73.08742370999971,53425.857991920006 2024-12-08,01:55:15.000,343,11064462,12045,0,1733622914,13001.38845318999,73.10152196999843,53425.82305632 2024-12-08,01:55:16.000,343,11064478,12165,0,1733622915,13001.374980569999,73.10152196999843,53425.8160692 2024-12-08,01:55:17.000,343,11064502,12205,0,1733622916,13001.3951895,73.10857109999779,53425.837030560004 2024-12-08,01:55:18.000,343,11064514,12085,0,1733622917,13001.40866211999,73.15086588000122,53425.87196616 2024-12-08,01:55:19.000,343,11064471,12125,0,1733622918,13001.374980569999,73.08037458000035,53425.809082080006 2024-12-08,01:55:20.000,343,11064499,12125,0,1733622919,13001.361507949994,73.1367676200025,53425.857991920006 2024-12-08,01:55:21.000,343,11064479,11965,0,1733622920,13001.354771639999,73.10857109999779,53425.84401768 2024-12-08,01:55:22.000,343,11064495,11965,0,1733622921,13001.314353779999,73.1367676200025,53425.80209496001 2024-12-08,01:55:23.000,343,11064506,11925,0,1733622922,13001.34803532999,73.16496413999994,53425.87196616 2024-12-08,01:55:24.000,343,11064494,12085,0,1733622923,13001.334562709999,73.1720132699993,53425.84401768 2024-12-08,01:55:25.000,343,11064495,11885,0,1733622924,13001.32782639999,73.21430805000273,53425.788120720004 2024-12-08,01:55:26.000,343,11064521,12325,0,1733622925,13001.341299019994,73.22840631000145,53425.85100480001 2024-12-08,01:55:27.000,343,11064516,11925,0,1733622926,13001.341299019994,73.22135718000209,53425.78113360001 2024-12-08,01:55:28.000,343,11064494,11725,0,1733622927,13001.307617469989,73.24955369999952,53425.77414648 2024-12-08,01:55:29.000,343,11064532,11845,0,1733622928,13001.32782639999,73.20725892000337,53425.809082080006 2024-12-08,01:55:30.000,343,11064531,11925,0,1733622929,13001.314353779999,73.25660282999888,53425.78113360001 2024-12-08,01:55:31.000,343,11064500,11965,0,1733622930,13001.321090089994,73.22840631000145,53425.788120720004 2024-12-08,01:55:32.000,343,11064544,12005,0,1733622931,13001.300881159994,73.22135718000209,53425.79510784 2024-12-08,01:55:33.000,343,11064464,11685,0,1733622932,13001.307617469989,73.27775022000424,53425.739210880005 2024-12-08,01:55:34.000,343,11064500,11845,0,1733622933,13001.280672229994,73.22840631000145,53425.739210880005 2024-12-08,01:55:35.000,343,11064514,11805,0,1733622934,13001.287408539989,73.21430805000273,53425.76715936 2024-12-08,01:55:36.000,343,11064508,11925,0,1733622935,13001.287408539989,73.19316066000465,53425.788120720004 2024-12-08,01:55:37.000,343,11064492,11885,0,1733622936,13001.233518059998,73.18611152999802,53425.788120720004 2024-12-08,01:55:38.000,343,11064540,11805,0,1733622937,13001.240254369994,73.20725892000337,53425.77414648 2024-12-08,01:55:39.000,343,11064476,12405,0,1733622938,13001.193100199998,73.1720132699993,53425.76715936 2024-12-08,01:55:40.000,343,11064463,11685,0,1733622939,13001.172891269998,73.15791501000058,53425.76017224001 2024-12-08,01:55:41.000,343,11064514,12165,0,1733622940,13001.172891269998,73.14381675000186,53425.73222376001 2024-12-08,01:55:42.000,343,11064466,11845,0,1733622941,13001.166154959988,73.16496413999994,53425.76715936 2024-12-08,01:55:43.000,343,11064452,11925,0,1733622942,13001.145946029988,73.14381675000186,53425.72523664 2024-12-08,01:55:44.000,343,11064488,12005,0,1733622943,13001.159418649993,73.1720132699993,53425.76715936 2024-12-08,01:55:45.000,343,11064481,11805,0,1733622944,13001.139209719993,73.20725892000337,53425.76715936 2024-12-08,01:55:46.000,343,11064492,11965,0,1733622945,13001.085319239988,73.16496413999994,53425.746198 2024-12-08,01:55:47.000,343,11064505,12005,0,1733622946,13001.078582929993,73.18611152999802,53425.76017224001 2024-12-08,01:55:48.000,343,11064474,11885,0,1733622947,13001.051637689998,73.18611152999802,53425.70427528 2024-12-08,01:55:49.000,343,11064514,11925,0,1733622948,13001.024692450002,73.17906239999866,53425.75318512 2024-12-08,01:55:50.000,343,11064511,11805,0,1733622949,13001.017956139993,73.22135718000209,53425.71824952 2024-12-08,01:55:51.000,343,11064458,11805,0,1733622950,13001.011219829998,73.22135718000209,53425.71126240001 2024-12-08,01:55:52.000,343,11064525,11925,0,1733622951,13000.984274590002,73.20725892000337,53425.739210880005 2024-12-08,01:55:53.000,343,11064458,12125,0,1733622952,13000.997747209993,73.24250457000016,53425.746198 2024-12-08,01:55:54.000,343,11064513,12325,0,1733622953,13001.004483520002,73.22135718000209,53425.75318512 2024-12-08,01:55:55.000,343,11064517,11925,0,1733622954,13000.970801969997,73.24955369999952,53425.72523664 2024-12-08,01:55:56.000,343,11064498,12085,0,1733622955,13000.977538279993,73.22840631000145,53425.690301040006 2024-12-08,01:55:57.000,343,11064562,11805,0,1733622956,13000.950593039997,73.2354554400008,53425.6763268 2024-12-08,01:55:58.000,343,11064482,11845,0,1733622957,13000.916911489992,73.22135718000209,53425.6763268 2024-12-08,01:55:59.000,343,11064516,12085,0,1733622958,13000.957329349993,73.22135718000209,53425.690301040006 2024-12-08,01:56:00.000,343,11064430,11765,0,1733622959,13000.923647800002,73.18611152999802,53425.63440408001 2024-12-08,01:56:01.000,343,11064483,11885,0,1733622960,13000.916911489992,73.20725892000337,53425.68331392001 2024-12-08,01:56:02.000,343,11064529,11845,0,1733622961,13000.930384109997,73.19316066000465,53425.690301040006 2024-12-08,01:56:03.000,343,11064443,12085,0,1733622962,13000.930384109997,73.22135718000209,53425.71824952 2024-12-08,01:56:04.000,343,11064447,11525,0,1733622963,13000.910175179997,73.22840631000145,53425.71824952 2024-12-08,01:56:05.000,343,11064473,11885,0,1733622964,13000.896702559992,73.22135718000209,53425.690301040006 2024-12-08,01:56:06.000,343,11064483,12005,0,1733622965,13000.869757319997,73.24955369999952,53425.71126240001 2024-12-08,01:56:07.000,343,11064508,12165,0,1733622966,13000.863021010002,73.29184848000295,53425.71126240001 2024-12-08,01:56:08.000,343,11064511,12005,0,1733622967,13000.903438870002,73.29184848000295,53425.69728816 2024-12-08,01:56:09.000,343,11064536,11765,0,1733622968,13000.889966249997,73.29184848000295,53425.66235256001 2024-12-08,01:56:10.000,343,11064476,12045,0,1733622969,13000.916911489992,73.34119238999847,53425.690301040006 2024-12-08,01:56:11.000,343,11064549,11965,0,1733622970,13000.883229940002,73.31299587000103,53425.66235256001 2024-12-08,01:56:12.000,343,11064477,12325,0,1733622971,13000.903438870002,73.29889761000231,53425.690301040006 2024-12-08,01:56:13.000,343,11064480,12205,0,1733622972,13000.896702559992,73.35529065000446,53425.6763268 2024-12-08,01:56:14.000,343,11064534,12045,0,1733622973,13000.889966249997,73.39758543000062,53425.69728816 2024-12-08,01:56:15.000,343,11064493,12085,0,1733622974,13000.889966249997,73.31299587000103,53425.71126240001 2024-12-08,01:56:16.000,343,11064498,11645,0,1733622975,13000.876493629992,73.34824151999783,53425.72523664 2024-12-08,01:56:17.000,343,11064486,12085,0,1733622976,13000.896702559992,73.35529065000446,53425.71126240001 2024-12-08,01:56:18.000,343,11064500,11965,0,1733622977,13000.883229940002,73.33414325999911,53425.669339680004 2024-12-08,01:56:19.000,343,11064476,11885,0,1733622978,13000.822603150002,73.34119238999847,53425.690301040006 2024-12-08,01:56:20.000,343,11064501,11765,0,1733622979,13000.822603150002,73.31299587000103,53425.64837832 2024-12-08,01:56:21.000,343,11064510,12205,0,1733622980,13000.795657909992,73.34119238999847,53425.6763268 2024-12-08,01:56:22.000,343,11064475,11965,0,1733622981,13000.802394220002,73.2847993500036,53425.65536544 2024-12-08,01:56:23.000,343,11064523,12125,0,1733622982,13000.728294809996,73.29184848000295,53425.62741696 2024-12-08,01:56:24.000,343,11064448,11805,0,1733622983,13000.761976360001,73.2847993500036,53425.63440408001 2024-12-08,01:56:25.000,343,11064495,12165,0,1733622984,13000.721558500001,73.32709412999975,53425.64837832 2024-12-08,01:56:26.000,343,11064507,11965,0,1733622985,13000.721558500001,73.29889761000231,53425.641391200006 2024-12-08,01:56:27.000,343,11064500,11845,0,1733622986,13000.674404329991,73.31299587000103,53425.61344272001 2024-12-08,01:56:28.000,343,11064499,11605,0,1733622987,13000.674404329991,73.35529065000446,53425.61344272001 2024-12-08,01:56:29.000,343,11064501,12205,0,1733622988,13000.681140640001,73.34824151999783,53425.641391200006 2024-12-08,01:56:30.000,343,11064448,11845,0,1733622989,13000.654195399991,73.36938891000318,53425.59248136001 2024-12-08,01:56:31.000,343,11064490,12125,0,1733622990,13000.640722780001,73.3834871700019,53425.62741696 2024-12-08,01:56:32.000,343,11064457,11885,0,1733622991,13000.60030492,73.41168368999934,53425.58549424 2024-12-08,01:56:33.000,343,11064530,11845,0,1733622992,13000.627250159996,73.37643804000254,53425.59946848 2024-12-08,01:56:34.000,343,11064525,11845,0,1733622993,13000.58009599,73.39758543000062,53425.57850712 2024-12-08,01:56:35.000,343,11064525,11645,0,1733622994,13000.566623369996,73.45397847000277,53425.620429840004 2024-12-08,01:56:36.000,343,11064495,12325,0,1733622995,13000.566623369996,73.42578194999805,53425.59946848 2024-12-08,01:56:37.000,343,11064516,11645,0,1733622996,13000.586832299996,73.43283108000469,53425.58549424 2024-12-08,01:56:38.000,343,11064539,11805,0,1733622997,13000.55315074999,73.43283108000469,53425.61344272001 2024-12-08,01:56:39.000,343,11064493,12085,0,1733622998,13000.55315074999,73.42578194999805,53425.59248136001 2024-12-08,01:56:40.000,343,11064472,11965,0,1733622999,13000.573359679991,73.43283108000469,53425.56453288001 2024-12-08,01:56:41.000,343,11064533,11725,0,1733623000,13000.55315074999,73.4187328199987,53425.6064556 2024-12-08,01:56:42.000,343,11064494,12325,0,1733623001,13000.55315074999,73.43283108000469,53425.571520000005 2024-12-08,01:56:43.000,343,11064474,12285,0,1733623002,13000.55315074999,73.45397847000277,53425.5365844 2024-12-08,01:56:44.000,343,11064510,11805,0,1733623003,13000.586832299996,73.46807673000148,53425.59946848 2024-12-08,01:56:45.000,343,11064497,11725,0,1733623004,13000.566623369996,73.46102760000213,53425.571520000005 2024-12-08,01:56:46.000,343,11064484,11925,0,1733623005,13000.58009599,73.45397847000277,53425.56453288001 2024-12-08,01:56:47.000,343,11064528,12165,0,1733623006,13000.607041229996,73.43988021000405,53425.57850712 2024-12-08,01:56:48.000,343,11064486,11965,0,1733623007,13000.613777539991,73.45397847000277,53425.58549424 2024-12-08,01:56:49.000,343,11064534,12005,0,1733623008,13000.633986469991,73.43988021000405,53425.57850712 2024-12-08,01:56:50.000,343,11064538,11645,0,1733623009,13000.640722780001,73.47512586000084,53425.54357152001 2024-12-08,01:56:51.000,343,11064526,12165,0,1733623010,13000.633986469991,73.49627324999892,53425.58549424 2024-12-08,01:56:52.000,343,11064519,11765,0,1733623011,13000.607041229996,73.49627324999892,53425.54357152001 2024-12-08,01:56:53.000,343,11064519,12005,0,1733623012,13000.633986469991,73.49627324999892,53425.55754576 2024-12-08,01:56:54.000,343,11064484,11965,0,1733623013,13000.627250159996,73.47512586000084,53425.55754576 2024-12-08,01:56:55.000,343,11064480,12005,0,1733623014,13000.667668019996,73.46807673000148,53425.55055864 2024-12-08,01:56:56.000,343,11064452,11765,0,1733623015,13000.660931710001,73.48922411999956,53425.54357152001 2024-12-08,01:56:57.000,343,11064490,11925,0,1733623016,13000.735031119992,73.46807673000148,53425.55754576 2024-12-08,01:56:58.000,343,11064469,11965,0,1733623017,13000.728294809996,73.4821749900002,53425.52959728 2024-12-08,01:56:59.000,343,11064510,11965,0,1733623018,13000.728294809996,73.48922411999956,53425.5365844 2024-12-08,01:57:00.000,343,11064522,11965,0,1733623019,13000.721558500001,73.51037151000492,53425.522610160006 2024-12-08,01:57:01.000,343,11064452,11965,0,1733623020,13000.748503739997,73.46102760000213,53425.5365844 2024-12-08,01:57:02.000,343,11064505,12165,0,1733623021,13000.788921599997,73.4821749900002,53425.56453288001 2024-12-08,01:57:03.000,343,11064530,11885,0,1733623022,13000.782185290002,73.45397847000277,53425.501648800004 2024-12-08,01:57:04.000,343,11064488,12245,0,1733623023,13000.788921599997,73.47512586000084,53425.522610160006 2024-12-08,01:57:05.000,343,11064498,11805,0,1733623024,13000.802394220002,73.48922411999956,53425.51562304001 2024-12-08,01:57:06.000,343,11064458,12005,0,1733623025,13000.836075769992,73.49627324999892,53425.55754576 2024-12-08,01:57:07.000,343,11064483,12005,0,1733623026,13000.795657909992,73.51037151000492,53425.52959728 2024-12-08,01:57:08.000,343,11064475,12165,0,1733623027,13000.809130529997,73.50332237999828,53425.54357152001 2024-12-08,01:57:09.000,343,11064491,12325,0,1733623028,13000.842812080002,73.50332237999828,53425.55754576 2024-12-08,01:57:10.000,343,11064485,11765,0,1733623029,13000.842812080002,73.48922411999956,53425.522610160006 2024-12-08,01:57:11.000,343,11064473,12325,0,1733623030,13000.842812080002,73.50332237999828,53425.5365844 2024-12-08,01:57:12.000,343,11064490,12005,0,1733623031,13000.876493629992,73.47512586000084,53425.54357152001 2024-12-08,01:57:13.000,343,11064470,11845,0,1733623032,13000.916911489992,73.4821749900002,53425.55754576 2024-12-08,01:57:14.000,343,11064464,11725,0,1733623033,13000.896702559992,73.49627324999892,53425.56453288001 2024-12-08,01:57:15.000,343,11064479,12285,0,1733623034,13000.903438870002,73.50332237999828,53425.55754576 2024-12-08,01:57:16.000,343,11064462,12085,0,1733623035,13000.903438870002,73.50332237999828,53425.52959728 2024-12-08,01:57:17.000,343,11064459,11965,0,1733623036,13000.883229940002,73.53856803000235,53425.48767456 2024-12-08,01:57:18.000,343,11064501,11965,0,1733623037,13000.869757319997,73.48922411999956,53425.501648800004 2024-12-08,01:57:19.000,343,11064450,12085,0,1733623038,13000.889966249997,73.52446977000363,53425.49466168001 2024-12-08,01:57:20.000,343,11064461,11765,0,1733623039,13000.869757319997,73.52446977000363,53425.49466168001 2024-12-08,01:57:21.000,343,11064482,11885,0,1733623040,13000.869757319997,73.54561716000171,53425.50863592 2024-12-08,01:57:22.000,343,11064471,11925,0,1733623041,13000.883229940002,73.57381367999915,53425.46671320001 2024-12-08,01:57:23.000,343,11064456,11725,0,1733623042,13000.869757319997,73.53856803000235,53425.50863592 2024-12-08,01:57:24.000,343,11064444,11925,0,1733623043,13000.896702559992,73.531518900003,53425.49466168001 2024-12-08,01:57:25.000,343,11064442,11885,0,1733623044,13000.903438870002,73.56676454999979,53425.48068744 2024-12-08,01:57:26.000,343,11064438,11925,0,1733623045,13000.896702559992,73.58086280999851,53425.501648800004 2024-12-08,01:57:27.000,343,11064488,11725,0,1733623046,13000.937120419992,73.60905933000322,53425.49466168001 2024-12-08,01:57:28.000,343,11064477,11965,0,1733623047,13000.964065660002,73.63725585000066,53425.501648800004 2024-12-08,01:57:29.000,343,11064525,11725,0,1733623048,13000.970801969997,73.60201020000386,53425.55055864 2024-12-08,01:57:30.000,343,11064480,11965,0,1733623049,13000.964065660002,73.61610846000258,53425.5365844 2024-12-08,01:57:31.000,343,11064476,11885,0,1733623050,13000.984274590002,73.61610846000258,53425.49466168001 2024-12-08,01:57:32.000,343,11064506,12205,0,1733623051,13000.997747209993,73.6302067200013,53425.46671320001 2024-12-08,01:57:33.000,343,11064493,11965,0,1733623052,13000.984274590002,73.60201020000386,53425.5365844 2024-12-08,01:57:34.000,343,11064479,12005,0,1733623053,13000.997747209993,73.58086280999851,53425.501648800004 2024-12-08,01:57:35.000,343,11064517,11725,0,1733623054,13000.991010899997,73.61610846000258,53425.501648800004 2024-12-08,01:57:36.000,343,11064475,11805,0,1733623055,13001.017956139993,73.58086280999851,53425.522610160006 2024-12-08,01:57:37.000,343,11064502,11965,0,1733623056,13001.024692450002,73.54561716000171,53425.51562304001 2024-12-08,01:57:38.000,343,11064514,12005,0,1733623057,13001.024692450002,73.57381367999915,53425.48068744 2024-12-08,01:57:39.000,343,11064464,12005,0,1733623058,13001.071846619998,73.58791193999787,53425.48767456 2024-12-08,01:57:40.000,343,11064485,12045,0,1733623059,13001.058373999993,73.56676454999979,53425.51562304001 2024-12-08,01:57:41.000,343,11064432,12005,0,1733623060,13001.051637689998,73.58791193999787,53425.51562304001 2024-12-08,01:57:42.000,343,11064523,11965,0,1733623061,13001.078582929993,73.57381367999915,53425.54357152001 2024-12-08,01:57:43.000,343,11064472,11805,0,1733623062,13001.085319239988,73.57381367999915,53425.55754576 2024-12-08,01:57:44.000,343,11064502,12045,0,1733623063,13001.071846619998,73.56676454999979,53425.52959728 2024-12-08,01:57:45.000,343,11064481,12045,0,1733623064,13001.105528169988,73.56676454999979,53425.50863592 2024-12-08,01:57:46.000,343,11064454,11845,0,1733623065,13001.065110310003,73.6302067200013,53425.51562304001 2024-12-08,01:57:47.000,343,11064517,12205,0,1733623066,13001.071846619998,73.56676454999979,53425.55055864 2024-12-08,01:57:48.000,343,11064480,11485,0,1733623067,13001.044901380003,73.58791193999787,53425.522610160006 2024-12-08,01:57:49.000,343,11064442,11645,0,1733623068,13001.058373999993,73.60201020000386,53425.56453288001 2024-12-08,01:57:50.000,343,11064483,11925,0,1733623069,13001.031428759998,73.58086280999851,53425.56453288001 2024-12-08,01:57:51.000,343,11064476,11845,0,1733623070,13001.058373999993,73.5949610700045,53425.52959728 2024-12-08,01:57:52.000,343,11064471,11845,0,1733623071,13001.038165069993,73.55971542000043,53425.54357152001 2024-12-08,01:57:53.000,343,11064482,12165,0,1733623072,13001.017956139993,73.54561716000171,53425.54357152001 2024-12-08,01:57:54.000,343,11064549,12005,0,1733623073,13001.038165069993,73.54561716000171,53425.571520000005 2024-12-08,01:57:55.000,343,11064487,11725,0,1733623074,13001.031428759998,73.54561716000171,53425.6064556 2024-12-08,01:57:56.000,343,11064483,11605,0,1733623075,13001.011219829998,73.53856803000235,53425.57850712 2024-12-08,01:57:57.000,343,11064520,12245,0,1733623076,13001.038165069993,73.53856803000235,53425.6064556 2024-12-08,01:57:58.000,343,11064439,11765,0,1733623077,13001.092055549998,73.51037151000492,53425.6064556 2024-12-08,01:57:59.000,343,11064482,12045,0,1733623078,13001.071846619998,73.531518900003,53425.6064556 2024-12-08,01:58:00.000,343,11064478,12205,0,1733623079,13001.071846619998,73.52446977000363,53425.620429840004 2024-12-08,01:58:01.000,343,11064432,12045,0,1733623080,13001.078582929993,73.54561716000171,53425.59946848 2024-12-08,01:58:02.000,343,11064450,11965,0,1733623081,13001.058373999993,73.52446977000363,53425.58549424 2024-12-08,01:58:03.000,343,11064469,12045,0,1733623082,13001.065110310003,73.55266629000107,53425.55055864 2024-12-08,01:58:04.000,343,11064443,11765,0,1733623083,13001.065110310003,73.56676454999979,53425.57850712 2024-12-08,01:58:05.000,343,11064448,12085,0,1733623084,13001.071846619998,73.58086280999851,53425.58549424 2024-12-08,01:58:06.000,343,11064428,12005,0,1733623085,13001.071846619998,73.5949610700045,53425.57850712 2024-12-08,01:58:07.000,343,11064462,11685,0,1733623086,13001.065110310003,73.61610846000258,53425.57850712 2024-12-08,01:58:08.000,343,11064491,12125,0,1733623087,13001.065110310003,73.58086280999851,53425.571520000005 2024-12-08,01:58:09.000,343,11064522,12205,0,1733623088,13001.038165069993,73.56676454999979,53425.6064556 2024-12-08,01:58:10.000,343,11064463,11765,0,1733623089,13001.065110310003,73.56676454999979,53425.5365844 2024-12-08,01:58:11.000,343,11064470,11685,0,1733623090,13001.092055549998,73.51037151000492,53425.59946848 2024-12-08,01:58:12.000,343,11064540,11845,0,1733623091,13001.051637689998,73.47512586000084,53425.571520000005 2024-12-08,01:58:13.000,343,11064455,11845,0,1733623092,13001.065110310003,73.45397847000277,53425.571520000005 2024-12-08,01:58:14.000,343,11064502,12045,0,1733623093,13001.105528169988,73.43988021000405,53425.55754576 2024-12-08,01:58:15.000,343,11064482,12005,0,1733623094,13001.078582929993,73.39758543000062,53425.59248136001 2024-12-08,01:58:16.000,343,11064459,11845,0,1733623095,13001.105528169988,73.41168368999934,53425.571520000005 2024-12-08,01:58:17.000,343,11064509,11885,0,1733623096,13001.065110310003,73.41168368999934,53425.6064556 2024-12-08,01:58:18.000,343,11064484,12005,0,1733623097,13001.092055549998,73.39758543000062,53425.571520000005 2024-12-08,01:58:19.000,343,11064516,12005,0,1733623098,13001.071846619998,73.41168368999934,53425.55055864 2024-12-08,01:58:20.000,343,11064467,11805,0,1733623099,13001.112264479998,73.3834871700019,53425.56453288001 2024-12-08,01:58:21.000,343,11064532,11965,0,1733623100,13001.139209719993,73.4187328199987,53425.61344272001 2024-12-08,01:58:22.000,343,11064543,12085,0,1733623101,13001.105528169988,73.4187328199987,53425.59946848 2024-12-08,01:58:23.000,343,11064445,12005,0,1733623102,13001.132473409998,73.43283108000469,53425.61344272001 2024-12-08,01:58:24.000,343,11064517,12125,0,1733623103,13001.145946029988,73.4187328199987,53425.620429840004 2024-12-08,01:58:25.000,343,11064495,11885,0,1733623104,13001.152682339998,73.43283108000469,53425.56453288001 2024-12-08,01:58:26.000,343,11064511,11685,0,1733623105,13001.132473409998,73.43988021000405,53425.61344272001 2024-12-08,01:58:27.000,343,11064508,12005,0,1733623106,13001.139209719993,73.42578194999805,53425.59946848 2024-12-08,01:58:28.000,343,11064507,11965,0,1733623107,13001.179627579993,73.45397847000277,53425.620429840004 2024-12-08,01:58:29.000,343,11064479,11885,0,1733623108,13001.179627579993,73.49627324999892,53425.641391200006 2024-12-08,01:58:30.000,343,11064524,12125,0,1733623109,13001.226781749989,73.52446977000363,53425.620429840004 2024-12-08,01:58:31.000,343,11064494,12205,0,1733623110,13001.220045439994,73.46807673000148,53425.62741696 2024-12-08,01:58:32.000,343,11064490,11925,0,1733623111,13001.226781749989,73.4821749900002,53425.61344272001 2024-12-08,01:58:33.000,343,11064499,12125,0,1733623112,13001.260463299994,73.4821749900002,53425.6064556 2024-12-08,01:58:34.000,343,11064515,11845,0,1733623113,13001.280672229994,73.49627324999892,53425.59248136001 2024-12-08,01:58:35.000,343,11064490,12085,0,1733623114,13001.260463299994,73.50332237999828,53425.63440408001 2024-12-08,01:58:36.000,343,11064489,12045,0,1733623115,13001.314353779999,73.51742064000427,53425.61344272001 2024-12-08,01:58:37.000,343,11064474,12005,0,1733623116,13001.334562709999,73.50332237999828,53425.65536544 2024-12-08,01:58:38.000,343,11064433,12125,0,1733623117,13001.34803532999,73.52446977000363,53425.620429840004 2024-12-08,01:58:39.000,343,11064451,11885,0,1733623118,13001.34803532999,73.56676454999979,53425.70427528 2024-12-08,01:58:40.000,343,11064455,11805,0,1733623119,13001.307617469989,73.55971542000043,53425.64837832 2024-12-08,01:58:41.000,343,11064476,12045,0,1733623120,13001.34803532999,73.56676454999979,53425.6064556 2024-12-08,01:58:42.000,343,11064453,11965,0,1733623121,13001.32782639999,73.56676454999979,53425.62741696 2024-12-08,01:58:43.000,343,11064484,12045,0,1733623122,13001.32782639999,73.58791193999787,53425.59946848 2024-12-08,01:58:44.000,343,11064467,11685,0,1733623123,13001.374980569999,73.51742064000427,53425.690301040006 2024-12-08,01:58:45.000,343,11064435,11925,0,1733623124,13001.341299019994,73.58086280999851,53425.63440408001 2024-12-08,01:58:46.000,343,11064478,11965,0,1733623125,13001.361507949994,73.57381367999915,53425.62741696 2024-12-08,01:58:47.000,343,11064483,11845,0,1733623126,13001.361507949994,73.5949610700045,53425.6064556 2024-12-08,01:58:48.000,343,11064406,11925,0,1733623127,13001.34803532999,73.58086280999851,53425.64837832 2024-12-08,01:58:49.000,343,11064476,12085,0,1733623128,13001.374980569999,73.55266629000107,53425.6763268 2024-12-08,01:58:50.000,343,11064491,12125,0,1733623129,13001.401925809994,73.58791193999787,53425.6064556 2024-12-08,01:58:51.000,343,11064439,11725,0,1733623130,13001.40866211999,73.56676454999979,53425.63440408001 2024-12-08,01:58:52.000,343,11064489,12125,0,1733623131,13001.41539843,73.55971542000043,53425.66235256001 2024-12-08,01:58:53.000,343,11064442,12285,0,1733623132,13001.44907997999,73.55971542000043,53425.66235256001 2024-12-08,01:58:54.000,343,11064438,11885,0,1733623133,13001.45581629,73.54561716000171,53425.66235256001 2024-12-08,01:58:55.000,343,11064487,12325,0,1733623134,13001.442343669994,73.55971542000043,53425.669339680004 2024-12-08,01:58:56.000,343,11064528,11845,0,1733623135,13001.48949783999,73.531518900003,53425.746198 2024-12-08,01:58:57.000,343,11064450,12085,0,1733623136,13001.45581629,73.54561716000171,53425.69728816 2024-12-08,01:58:58.000,343,11064490,11765,0,1733623137,13001.46928890999,73.55971542000043,53425.64837832 2024-12-08,01:58:59.000,343,11064449,11845,0,1733623138,13001.45581629,73.56676454999979,53425.71126240001 2024-12-08,01:59:00.000,343,11064457,12125,0,1733623139,13001.44907997999,73.54561716000171,53425.690301040006 2024-12-08,01:59:01.000,343,11064473,11965,0,1733623140,13001.40866211999,73.58791193999787,53425.669339680004 2024-12-08,01:59:02.000,343,11064463,11965,0,1733623141,13001.422134739994,73.58791193999787,53425.690301040006 2024-12-08,01:59:03.000,343,11064462,12125,0,1733623142,13001.41539843,73.60905933000322,53425.70427528 2024-12-08,01:59:04.000,343,11064490,11965,0,1733623143,13001.381716879994,73.60905933000322,53425.71824952 2024-12-08,01:59:05.000,343,11064476,12085,0,1733623144,13001.36824425999,73.60201020000386,53425.746198 2024-12-08,01:59:06.000,343,11064428,11765,0,1733623145,13001.361507949994,73.60905933000322,53425.73222376001 2024-12-08,01:59:07.000,343,11064463,12205,0,1733623146,13001.36824425999,73.56676454999979,53425.76017224001 2024-12-08,01:59:08.000,343,11064450,11885,0,1733623147,13001.34803532999,73.54561716000171,53425.73222376001 2024-12-08,01:59:09.000,343,11064477,11965,0,1733623148,13001.341299019994,73.5949610700045,53425.71126240001 2024-12-08,01:59:10.000,343,11064489,12045,0,1733623149,13001.307617469989,73.54561716000171,53425.66235256001 2024-12-08,01:59:11.000,343,11064433,12085,0,1733623150,13001.321090089994,73.58086280999851,53425.73222376001 2024-12-08,01:59:12.000,343,11064483,11805,0,1733623151,13001.334562709999,73.53856803000235,53425.73222376001 2024-12-08,01:59:13.000,343,11064479,11925,0,1733623152,13001.321090089994,73.50332237999828,53425.69728816 2024-12-08,01:59:14.000,343,11064439,12245,0,1733623153,13001.36824425999,73.51037151000492,53425.64837832 2024-12-08,01:59:15.000,343,11064464,11645,0,1733623154,13001.374980569999,73.531518900003,53425.73222376001 2024-12-08,01:59:16.000,343,11064507,12085,0,1733623155,13001.34803532999,73.51742064000427,53425.69728816 2024-12-08,01:59:17.000,343,11064459,12045,0,1733623156,13001.307617469989,73.54561716000171,53425.6763268 2024-12-08,01:59:18.000,343,11064443,12165,0,1733623157,13001.32782639999,73.531518900003,53425.66235256001 2024-12-08,01:59:19.000,343,11064486,11965,0,1733623158,13001.341299019994,73.50332237999828,53425.6763268 2024-12-08,01:59:20.000,343,11064488,12045,0,1733623159,13001.361507949994,73.531518900003,53425.68331392001 2024-12-08,01:59:21.000,343,11064476,12005,0,1733623160,13001.334562709999,73.56676454999979,53425.76017224001 2024-12-08,01:59:22.000,343,11064451,12085,0,1733623161,13001.361507949994,73.51037151000492,53425.70427528 2024-12-08,01:59:23.000,343,11064510,12045,0,1733623162,13001.321090089994,73.52446977000363,53425.66235256001 2024-12-08,01:59:24.000,343,11064441,12125,0,1733623163,13001.34803532999,73.51742064000427,53425.69728816 2024-12-08,01:59:25.000,343,11064457,12085,0,1733623164,13001.321090089994,73.53856803000235,53425.6763268 2024-12-08,01:59:26.000,343,11064497,11885,0,1733623165,13001.361507949994,73.54561716000171,53425.690301040006 2024-12-08,01:59:27.000,343,11064465,11765,0,1733623166,13001.34803532999,73.53856803000235,53425.669339680004 2024-12-08,01:59:28.000,343,11064455,11845,0,1733623167,13001.361507949994,73.55971542000043,53425.69728816 2024-12-08,01:59:29.000,343,11064516,11805,0,1733623168,13001.36824425999,73.55266629000107,53425.70427528 2024-12-08,01:59:30.000,343,11064483,11885,0,1733623169,13001.381716879994,73.55971542000043,53425.739210880005 2024-12-08,01:59:31.000,343,11064531,11925,0,1733623170,13001.354771639999,73.55971542000043,53425.69728816 2024-12-08,01:59:32.000,343,11064434,12085,0,1733623171,13001.361507949994,73.56676454999979,53425.70427528 2024-12-08,01:59:33.000,343,11064480,11805,0,1733623172,13001.401925809994,73.55266629000107,53425.69728816 2024-12-08,01:59:34.000,343,11064447,12165,0,1733623173,13001.381716879994,73.55971542000043,53425.69728816 2024-12-08,01:59:35.000,343,11064490,12285,0,1733623174,13001.40866211999,73.60905933000322,53425.71126240001 2024-12-08,01:59:36.000,343,11064465,11805,0,1733623175,13001.41539843,73.56676454999979,53425.73222376001 2024-12-08,01:59:37.000,343,11064488,11805,0,1733623176,13001.381716879994,73.56676454999979,53425.72523664 2024-12-08,01:59:38.000,343,11064453,12005,0,1733623177,13001.38845318999,73.56676454999979,53425.746198 2024-12-08,01:59:39.000,343,11064478,11885,0,1733623178,13001.374980569999,73.53856803000235,53425.70427528 2024-12-08,01:59:40.000,343,11064475,11765,0,1733623179,13001.40866211999,73.54561716000171,53425.71126240001 2024-12-08,01:59:41.000,343,11064425,11925,0,1733623180,13001.36824425999,73.53856803000235,53425.71126240001 2024-12-08,01:59:42.000,343,11064447,12005,0,1733623181,13001.381716879994,73.54561716000171,53425.6763268 2024-12-08,01:59:43.000,343,11064503,11925,0,1733623182,13001.41539843,73.54561716000171,53425.76017224001 2024-12-08,01:59:44.000,343,11064483,11965,0,1733623183,13001.3951895,73.531518900003,53425.70427528 2024-12-08,01:59:45.000,343,11064479,11885,0,1733623184,13001.38845318999,73.52446977000363,53425.72523664 2024-12-08,01:59:46.000,343,11064500,11845,0,1733623185,13001.361507949994,73.55971542000043,53425.72523664 2024-12-08,01:59:47.000,343,11064451,11925,0,1733623186,13001.34803532999,73.52446977000363,53425.72523664 2024-12-08,01:59:48.000,343,11064470,11965,0,1733623187,13001.354771639999,73.55971542000043,53425.69728816 2024-12-08,01:59:49.000,343,11064516,11925,0,1733623188,13001.32782639999,73.56676454999979,53425.69728816 2024-12-08,01:59:50.000,343,11064477,11805,0,1733623189,13001.32782639999,73.57381367999915,53425.746198 2024-12-08,01:59:51.000,343,11064446,12165,0,1733623190,13001.314353779999,73.6302067200013,53425.68331392001 2024-12-08,01:59:52.000,343,11064497,12125,0,1733623191,13001.294144849999,73.58086280999851,53425.72523664 2024-12-08,01:59:53.000,343,11064476,12005,0,1733623192,13001.294144849999,73.56676454999979,53425.70427528 2024-12-08,01:59:54.000,343,11064443,12045,0,1733623193,13001.253726989999,73.5949610700045,53425.69728816 2024-12-08,01:59:55.000,343,11064485,12165,0,1733623194,13001.267199609989,73.61610846000258,53425.71824952 2024-12-08,01:59:56.000,343,11064510,11645,0,1733623195,13001.226781749989,73.5949610700045,53425.71824952 2024-12-08,01:59:57.000,343,11064500,11805,0,1733623196,13001.186363889989,73.57381367999915,53425.71824952 2024-12-08,01:59:58.000,343,11064488,11885,0,1733623197,13001.159418649993,73.60201020000386,53425.739210880005 2024-12-08,01:59:59.000,343,11064479,11645,0,1733623198,13001.159418649993,73.58086280999851,53425.739210880005 2024-12-08,02:00:00.000,343,11064428,11965,0,1733623199,13001.125737099988,73.65135410999937,53425.690301040006 2024-12-08,02:00:01.000,343,11064474,12045,0,1733623200,13001.132473409998,73.60905933000322,53425.71126240001 2024-12-08,02:00:02.000,343,11064444,11805,0,1733623201,13001.159418649993,73.61610846000258,53425.746198 2024-12-08,02:00:03.000,343,11064460,11885,0,1733623202,13001.152682339998,73.62315759000194,53425.65536544 2024-12-08,02:00:04.000,343,11064455,11885,0,1733623203,13001.132473409998,73.58791193999787,53425.62741696 2024-12-08,02:00:05.000,343,11064492,12005,0,1733623204,13001.152682339998,73.5949610700045,53425.641391200006 2024-12-08,02:00:06.000,343,11064493,12005,0,1733623205,13001.139209719993,73.64430498000002,53425.68331392001 2024-12-08,02:00:07.000,343,11064478,11725,0,1733623206,13001.125737099988,73.5949610700045,53425.62741696 2024-12-08,02:00:08.000,343,11064539,11965,0,1733623207,13001.132473409998,73.56676454999979,53425.68331392001 2024-12-08,02:00:09.000,343,11064424,12005,0,1733623208,13001.119000789993,73.58791193999787,53425.72523664 2024-12-08,02:00:10.000,343,11064521,11845,0,1733623209,13001.132473409998,73.5949610700045,53425.62741696 2024-12-08,02:00:11.000,343,11064500,12005,0,1733623210,13001.172891269998,73.58791193999787,53425.66235256001 2024-12-08,02:00:12.000,343,11064489,11965,0,1733623211,13001.166154959988,73.58086280999851,53425.59248136001 2024-12-08,02:00:13.000,343,11064505,11645,0,1733623212,13001.166154959988,73.58086280999851,53425.59248136001 2024-12-08,02:00:14.000,343,11064502,12005,0,1733623213,13001.119000789993,73.5949610700045,53425.62741696 2024-12-08,02:00:15.000,343,11064496,12005,0,1733623214,13001.139209719993,73.60201020000386,53425.69728816 2024-12-08,02:00:16.000,343,11064493,11885,0,1733623215,13001.159418649993,73.5949610700045,53425.66235256001 2024-12-08,02:00:17.000,343,11064459,11645,0,1733623216,13001.145946029988,73.5949610700045,53425.6763268 2024-12-08,02:00:18.000,343,11064496,11805,0,1733623217,13001.152682339998,73.61610846000258,53425.64837832 2024-12-08,02:00:19.000,343,11064467,11845,0,1733623218,13001.159418649993,73.60201020000386,53425.63440408001 2024-12-08,02:00:20.000,343,11064543,11885,0,1733623219,13001.166154959988,73.64430498000002,53425.64837832 2024-12-08,02:00:21.000,343,11064470,12045,0,1733623220,13001.172891269998,73.64430498000002,53425.6763268 2024-12-08,02:00:22.000,343,11064532,12285,0,1733623221,13001.152682339998,73.67250150000473,53425.62741696 2024-12-08,02:00:23.000,343,11064510,12045,0,1733623222,13001.159418649993,73.63725585000066,53425.669339680004 2024-12-08,02:00:24.000,343,11064491,12165,0,1733623223,13001.132473409998,73.64430498000002,53425.690301040006 2024-12-08,02:00:25.000,343,11064485,12165,0,1733623224,13001.125737099988,73.66545236999809,53425.65536544 2024-12-08,02:00:26.000,343,11064471,11845,0,1733623225,13001.125737099988,73.66545236999809,53425.73222376001 2024-12-08,02:00:27.000,343,11064467,12005,0,1733623226,13001.058373999993,73.67955063000409,53425.68331392001 2024-12-08,02:00:28.000,343,11064485,12405,0,1733623227,13001.092055549998,73.67955063000409,53425.71126240001 2024-12-08,02:00:29.000,343,11064498,12245,0,1733623228,13001.071846619998,73.6936488900028,53425.66235256001 2024-12-08,02:00:30.000,343,11064467,12125,0,1733623229,13001.024692450002,73.6936488900028,53425.59248136001 2024-12-08,02:00:31.000,343,11064502,12285,0,1733623230,13001.011219829998,73.70774715000152,53425.620429840004 2024-12-08,02:00:32.000,343,11064455,12005,0,1733623231,13000.970801969997,73.70069802000216,53425.59946848 2024-12-08,02:00:33.000,343,11064489,12085,0,1733623232,13000.977538279993,73.68659976000345,53425.620429840004 2024-12-08,02:00:34.000,343,11064465,12245,0,1733623233,13001.017956139993,73.70774715000152,53425.65536544 2024-12-08,02:00:35.000,343,11064524,12085,0,1733623234,13000.970801969997,73.70069802000216,53425.6064556 2024-12-08,02:00:36.000,343,11064535,11885,0,1733623235,13000.984274590002,73.67955063000409,53425.6064556 2024-12-08,02:00:37.000,343,11064481,11845,0,1733623236,13000.950593039997,73.67250150000473,53425.58549424 2024-12-08,02:00:38.000,343,11064467,12165,0,1733623237,13000.970801969997,73.67955063000409,53425.63440408001 2024-12-08,02:00:39.000,343,11064447,11805,0,1733623238,13000.991010899997,73.67955063000409,53425.6064556 2024-12-08,02:00:40.000,343,11064461,12085,0,1733623239,13000.977538279993,73.66545236999809,53425.620429840004 2024-12-08,02:00:41.000,343,11064477,11885,0,1733623240,13001.011219829998,73.68659976000345,53425.62741696 2024-12-08,02:00:42.000,343,11064477,12045,0,1733623241,13000.977538279993,73.63725585000066,53425.62741696 2024-12-08,02:00:43.000,343,11064455,12005,0,1733623242,13000.977538279993,73.60905933000322,53425.65536544 2024-12-08,02:00:44.000,343,11064506,12245,0,1733623243,13000.991010899997,73.60905933000322,53425.62741696 2024-12-08,02:00:45.000,343,11064467,11925,0,1733623244,13000.970801969997,73.65135410999937,53425.641391200006 2024-12-08,02:00:46.000,343,11064493,11685,0,1733623245,13000.991010899997,73.62315759000194,53425.65536544 2024-12-08,02:00:47.000,343,11064482,11685,0,1733623246,13000.950593039997,73.66545236999809,53425.65536544 2024-12-08,02:00:48.000,343,11064473,11765,0,1733623247,13000.930384109997,73.65840323999873,53425.59946848 2024-12-08,02:00:49.000,343,11064496,12165,0,1733623248,13000.943856730002,73.65840323999873,53425.62741696 2024-12-08,02:00:50.000,343,11064473,11645,0,1733623249,13000.916911489992,73.68659976000345,53425.641391200006 2024-12-08,02:00:51.000,343,11064473,12085,0,1733623250,13000.910175179997,73.67955063000409,53425.641391200006 2024-12-08,02:00:52.000,343,11064502,11805,0,1733623251,13000.889966249997,73.71479628000088,53425.58549424 2024-12-08,02:00:53.000,343,11064486,12165,0,1733623252,13000.869757319997,73.72184541000024,53425.59248136001 2024-12-08,02:00:54.000,343,11064443,11885,0,1733623253,13000.869757319997,73.74299279999832,53425.58549424 2024-12-08,02:00:55.000,343,11064495,11845,0,1733623254,13000.809130529997,73.78528758000175,53425.63440408001 2024-12-08,02:00:56.000,343,11064489,12365,0,1733623255,13000.815866839992,73.75004192999768,53425.64837832 2024-12-08,02:00:57.000,343,11064487,12085,0,1733623256,13000.802394220002,73.77823845000239,53425.641391200006 2024-12-08,02:00:58.000,343,11064494,12045,0,1733623257,13000.768712669997,73.75709106000431,53425.620429840004 2024-12-08,02:00:59.000,343,11064498,12045,0,1733623258,13000.815866839992,73.77118932000303,53425.61344272001 2024-12-08,02:01:00.000,343,11064540,12045,0,1733623259,13000.809130529997,73.75709106000431,53425.65536544 2024-12-08,02:01:01.000,343,11064501,12245,0,1733623260,13000.795657909992,73.72184541000024,53425.620429840004 2024-12-08,02:01:02.000,343,11064460,11845,0,1733623261,13000.768712669997,73.71479628000088,53425.6064556 2024-12-08,02:01:03.000,343,11064502,11805,0,1733623262,13000.775448979992,73.71479628000088,53425.62741696 2024-12-08,02:01:04.000,343,11064543,11725,0,1733623263,13000.775448979992,73.72184541000024,53425.59946848 2024-12-08,02:01:05.000,343,11064528,11925,0,1733623264,13000.775448979992,73.70069802000216,53425.59946848 2024-12-08,02:01:06.000,343,11064462,11765,0,1733623265,13000.735031119992,73.73594366999896,53425.54357152001 2024-12-08,02:01:07.000,343,11064465,12045,0,1733623266,13000.755240049992,73.74299279999832,53425.59248136001 2024-12-08,02:01:08.000,343,11064496,12125,0,1733623267,13000.741767430001,73.75004192999768,53425.59248136001 2024-12-08,02:01:09.000,343,11064461,12005,0,1733623268,13000.728294809996,73.73594366999896,53425.61344272001 2024-12-08,02:01:10.000,343,11064577,12045,0,1733623269,13000.701349570001,73.74299279999832,53425.62741696 2024-12-08,02:01:11.000,343,11064525,12205,0,1733623270,13000.701349570001,73.72184541000024,53425.620429840004 2024-12-08,02:01:12.000,343,11064500,11965,0,1733623271,13000.694613259991,73.78528758000175,53425.57850712 2024-12-08,02:01:13.000,343,11064522,12165,0,1733623272,13000.694613259991,73.78528758000175,53425.59248136001 2024-12-08,02:01:14.000,343,11064521,11805,0,1733623273,13000.708085879996,73.82053322999855,53425.62741696 2024-12-08,02:01:15.000,343,11064507,11805,0,1733623274,13000.687876949996,73.81348409999919,53425.63440408001 2024-12-08,02:01:16.000,343,11064516,12045,0,1733623275,13000.674404329991,73.79938584000047,53425.59946848 2024-12-08,02:01:17.000,343,11064492,12005,0,1733623276,13000.660931710001,73.75004192999768,53425.5365844 2024-12-08,02:01:18.000,343,11064469,12045,0,1733623277,13000.654195399991,73.78528758000175,53425.58549424 2024-12-08,02:01:19.000,343,11064480,12005,0,1733623278,13000.640722780001,73.75709106000431,53425.63440408001 2024-12-08,02:01:20.000,343,11064469,11925,0,1733623279,13000.647459089996,73.7288945399996,53425.59248136001 2024-12-08,02:01:21.000,343,11064488,11565,0,1733623280,13000.593568609991,73.70069802000216,53425.59248136001 2024-12-08,02:01:22.000,343,11064473,11765,0,1733623281,13000.607041229996,73.6936488900028,53425.55754576 2024-12-08,02:01:23.000,343,11064499,11925,0,1733623282,13000.593568609991,73.67250150000473,53425.57850712 2024-12-08,02:01:24.000,343,11064509,12125,0,1733623283,13000.593568609991,73.6936488900028,53425.571520000005 2024-12-08,02:01:25.000,343,11064500,11845,0,1733623284,13000.58009599,73.64430498000002,53425.59946848 2024-12-08,02:01:26.000,343,11064492,11965,0,1733623285,13000.55988706,73.6302067200013,53425.54357152001 2024-12-08,02:01:27.000,343,11064489,12005,0,1733623286,13000.505996579996,73.58791193999787,53425.6064556 2024-12-08,02:01:28.000,343,11064462,12005,0,1733623287,13000.53967813,73.60201020000386,53425.57850712 2024-12-08,02:01:29.000,343,11064513,11845,0,1733623288,13000.53967813,73.61610846000258,53425.54357152001 2024-12-08,02:01:30.000,343,11064493,11965,0,1733623289,13000.51273288999,73.61610846000258,53425.57850712 2024-12-08,02:01:31.000,343,11064441,12005,0,1733623290,13000.49926027,73.60905933000322,53425.52959728 2024-12-08,02:01:32.000,343,11064466,12085,0,1733623291,13000.5194692,73.58791193999787,53425.54357152001 2024-12-08,02:01:33.000,343,11064463,12005,0,1733623292,13000.55315074999,73.58791193999787,53425.5365844 2024-12-08,02:01:34.000,343,11064534,11725,0,1733623293,13000.526205509996,73.58791193999787,53425.52959728 2024-12-08,02:01:35.000,343,11064514,11845,0,1733623294,13000.49926027,73.57381367999915,53425.501648800004 2024-12-08,02:01:36.000,343,11064489,12085,0,1733623295,13000.49926027,73.65840323999873,53425.52959728 2024-12-08,02:01:37.000,343,11064483,11965,0,1733623296,13000.53967813,73.62315759000194,53425.48068744 2024-12-08,02:01:38.000,343,11064507,11725,0,1733623297,13000.55988706,73.60905933000322,53425.55754576 2024-12-08,02:01:39.000,343,11064476,11645,0,1733623298,13000.51273288999,73.63725585000066,53425.51562304001 2024-12-08,02:01:40.000,343,11064451,12005,0,1733623299,13000.53294181999,73.6302067200013,53425.54357152001 2024-12-08,02:01:41.000,343,11064427,11925,0,1733623300,13000.526205509996,73.64430498000002,53425.51562304001 2024-12-08,02:01:42.000,343,11064458,12245,0,1733623301,13000.51273288999,73.64430498000002,53425.522610160006 2024-12-08,02:01:43.000,343,11064482,12005,0,1733623302,13000.53967813,73.65840323999873,53425.48068744 2024-12-08,02:01:44.000,343,11064497,11925,0,1733623303,13000.5194692,73.64430498000002,53425.44575184001 2024-12-08,02:01:45.000,343,11064451,11805,0,1733623304,13000.51273288999,73.72184541000024,53425.48068744 2024-12-08,02:01:46.000,343,11064442,12005,0,1733623305,13000.505996579996,73.72184541000024,53425.49466168001 2024-12-08,02:01:47.000,343,11064464,11725,0,1733623306,13000.51273288999,73.75709106000431,53425.51562304001 2024-12-08,02:01:48.000,343,11064475,12085,0,1733623307,13000.55988706,73.7288945399996,53425.51562304001 2024-12-08,02:01:49.000,343,11064466,11565,0,1733623308,13000.573359679991,73.75004192999768,53425.501648800004 2024-12-08,02:01:50.000,343,11064482,11925,0,1733623309,13000.55988706,73.7288945399996,53425.46671320001 2024-12-08,02:01:51.000,343,11064466,11805,0,1733623310,13000.607041229996,73.72184541000024,53425.5365844 2024-12-08,02:01:52.000,343,11064532,11965,0,1733623311,13000.593568609991,73.7288945399996,53425.48068744 2024-12-08,02:01:53.000,343,11064480,12245,0,1733623312,13000.58009599,73.76414019000367,53425.50863592 2024-12-08,02:01:54.000,343,11064478,11925,0,1733623313,13000.586832299996,73.77823845000239,53425.48068744 2024-12-08,02:01:55.000,343,11064472,11925,0,1733623314,13000.593568609991,73.79233671000111,53425.48068744 2024-12-08,02:01:56.000,343,11064514,12085,0,1733623315,13000.593568609991,73.77823845000239,53425.49466168001 2024-12-08,02:01:57.000,343,11064453,12005,0,1733623316,13000.566623369996,73.80643496999983,53425.452738960004 2024-12-08,02:01:58.000,343,11064520,11805,0,1733623317,13000.566623369996,73.8275823599979,53425.4317776 2024-12-08,02:01:59.000,343,11064455,11845,0,1733623318,13000.566623369996,73.80643496999983,53425.473700320006 2024-12-08,02:02:00.000,343,11064464,11885,0,1733623319,13000.593568609991,73.82053322999855,53425.52959728 2024-12-08,02:02:01.000,343,11064447,11645,0,1733623320,13000.55988706,73.81348409999919,53425.50863592 2024-12-08,02:02:02.000,343,11064439,11885,0,1733623321,13000.53967813,73.81348409999919,53425.452738960004 2024-12-08,02:02:03.000,343,11064446,11925,0,1733623322,13000.55315074999,73.79938584000047,53425.452738960004 2024-12-08,02:02:04.000,343,11064471,11925,0,1733623323,13000.55988706,73.79233671000111,53425.44575184001 2024-12-08,02:02:05.000,343,11064423,11885,0,1733623324,13000.55988706,73.79233671000111,53425.46671320001 2024-12-08,02:02:06.000,343,11064448,11885,0,1733623325,13000.55315074999,73.79233671000111,53425.49466168001 2024-12-08,02:02:07.000,343,11064484,11805,0,1733623326,13000.5194692,73.75004192999768,53425.48068744 2024-12-08,02:02:08.000,343,11064469,11645,0,1733623327,13000.55315074999,73.79938584000047,53425.50863592 2024-12-08,02:02:09.000,343,11064431,11965,0,1733623328,13000.566623369996,73.77118932000303,53425.522610160006 2024-12-08,02:02:10.000,343,11064468,11885,0,1733623329,13000.5194692,73.75709106000431,53425.50863592 2024-12-08,02:02:11.000,343,11064481,12125,0,1733623330,13000.53294181999,73.78528758000175,53425.49466168001 2024-12-08,02:02:12.000,343,11064427,11845,0,1733623331,13000.505996579996,73.77118932000303,53425.50863592 2024-12-08,02:02:13.000,343,11064479,11645,0,1733623332,13000.505996579996,73.77118932000303,53425.473700320006 2024-12-08,02:02:14.000,343,11064488,11645,0,1733623333,13000.53967813,73.81348409999919,53425.48767456 2024-12-08,02:02:15.000,343,11064507,11845,0,1733623334,13000.53294181999,73.80643496999983,53425.46671320001 2024-12-08,02:02:16.000,343,11064452,11685,0,1733623335,13000.546414439996,73.8416806200039,53425.48767456 2024-12-08,02:02:17.000,343,11064458,11885,0,1733623336,13000.51273288999,73.8275823599979,53425.48068744 2024-12-08,02:02:18.000,343,11064445,11805,0,1733623337,13000.55315074999,73.8416806200039,53425.5365844 2024-12-08,02:02:19.000,343,11064464,11885,0,1733623338,13000.53967813,73.8416806200039,53425.45972608 2024-12-08,02:02:20.000,343,11064535,12005,0,1733623339,13000.51273288999,73.8769262700007,53425.54357152001 2024-12-08,02:02:21.000,343,11064435,11805,0,1733623340,13000.485787649995,73.8769262700007,53425.5365844 2024-12-08,02:02:22.000,343,11064429,11845,0,1733623341,13000.485787649995,73.81348409999919,53425.48068744 2024-12-08,02:02:23.000,343,11064463,12165,0,1733623342,13000.51273288999,73.85577888000262,53425.48068744 2024-12-08,02:02:24.000,343,11064480,11845,0,1733623343,13000.53294181999,73.86282801000198,53425.43876472 2024-12-08,02:02:25.000,343,11064495,11885,0,1733623344,13000.53967813,73.89807365999877,53425.48068744 2024-12-08,02:02:26.000,343,11064512,11885,0,1733623345,13000.485787649995,73.88397540000005,53425.44575184001 2024-12-08,02:02:27.000,343,11064429,11925,0,1733623346,13000.53294181999,73.86282801000198,53425.4317776 2024-12-08,02:02:28.000,343,11064474,12085,0,1733623347,13000.51273288999,73.8769262700007,53425.46671320001 2024-12-08,02:02:29.000,343,11064519,11485,0,1733623348,13000.47905134,73.89102452999941,53425.4317776 2024-12-08,02:02:30.000,343,11064493,11685,0,1733623349,13000.5194692,73.86282801000198,53425.41780336 2024-12-08,02:02:31.000,343,11064496,11685,0,1733623350,13000.51273288999,73.89807365999877,53425.41780336 2024-12-08,02:02:32.000,343,11064513,11765,0,1733623351,13000.47231502999,73.91922105000413,53425.42479048001 2024-12-08,02:02:33.000,343,11064415,11805,0,1733623352,13000.49252395999,73.90512278999813,53425.38286776 2024-12-08,02:02:34.000,343,11064468,12325,0,1733623353,13000.47905134,73.91922105000413,53425.473700320006 2024-12-08,02:02:35.000,343,11064497,11925,0,1733623354,13000.43863348,73.89102452999941,53425.38985488 2024-12-08,02:02:36.000,343,11064461,11885,0,1733623355,13000.41842455,73.9403684400022,53425.41780336 2024-12-08,02:02:37.000,343,11064495,12045,0,1733623356,13000.43189716999,73.93331931000284,53425.41780336 2024-12-08,02:02:38.000,343,11064417,12045,0,1733623357,13000.404951929995,73.94741757000156,53425.41081624 2024-12-08,02:02:39.000,343,11064460,11965,0,1733623358,13000.425160859995,73.93331931000284,53425.42479048001 2024-12-08,02:02:40.000,343,11064507,12125,0,1733623359,13000.404951929995,73.9403684400022,53425.41081624 2024-12-08,02:02:41.000,343,11064457,12165,0,1733623360,13000.43189716999,73.92627018000348,53425.43876472 2024-12-08,02:02:42.000,343,11064490,11725,0,1733623361,13000.43189716999,73.91922105000413,53425.41780336 2024-12-08,02:02:43.000,343,11064496,12245,0,1733623362,13000.43863348,73.9403684400022,53425.46671320001 2024-12-08,02:02:44.000,343,11064408,12245,0,1733623363,13000.465578719995,73.8769262700007,53425.4317776 2024-12-08,02:02:45.000,343,11064557,11965,0,1733623364,13000.485787649995,73.90512278999813,53425.43876472 2024-12-08,02:02:46.000,343,11064469,11925,0,1733623365,13000.47231502999,73.86987714000134,53425.4317776 2024-12-08,02:02:47.000,343,11064479,11965,0,1733623366,13000.465578719995,73.8416806200039,53425.48068744 2024-12-08,02:02:48.000,343,11064469,11645,0,1733623367,13000.47231502999,73.89102452999941,53425.452738960004 2024-12-08,02:02:49.000,343,11064541,12005,0,1733623368,13000.49926027,73.86987714000134,53425.38985488 2024-12-08,02:02:50.000,343,11064445,11765,0,1733623369,13000.485787649995,73.84872975000326,53425.42479048001 2024-12-08,02:02:51.000,343,11064511,12085,0,1733623370,13000.505996579996,73.88397540000005,53425.44575184001 2024-12-08,02:02:52.000,343,11064487,12005,0,1733623371,13000.53967813,73.89102452999941,53425.43876472 2024-12-08,02:02:53.000,343,11064483,12085,0,1733623372,13000.5194692,73.88397540000005,53425.37588064001 2024-12-08,02:02:54.000,343,11064496,12045,0,1733623373,13000.526205509996,73.86987714000134,53425.4317776 2024-12-08,02:02:55.000,343,11064487,11725,0,1733623374,13000.485787649995,73.89807365999877,53425.4317776 2024-12-08,02:02:56.000,343,11064480,12125,0,1733623375,13000.505996579996,73.89807365999877,53425.403829120005 2024-12-08,02:02:57.000,343,11064479,11765,0,1733623376,13000.485787649995,73.92627018000348,53425.4317776 2024-12-08,02:02:58.000,343,11064500,11725,0,1733623377,13000.45884241,73.90512278999813,53425.49466168001 2024-12-08,02:02:59.000,343,11064500,12005,0,1733623378,13000.47231502999,73.91217192000477,53425.42479048001 2024-12-08,02:03:00.000,343,11064483,11965,0,1733623379,13000.465578719995,73.89102452999941,53425.41780336 2024-12-08,02:03:01.000,343,11064501,12125,0,1733623380,13000.445369789995,73.88397540000005,53425.38985488 2024-12-08,02:03:02.000,343,11064481,12285,0,1733623381,13000.45884241,73.86282801000198,53425.4317776 2024-12-08,02:03:03.000,343,11064473,11805,0,1733623382,13000.43189716999,73.90512278999813,53425.39684200001 2024-12-08,02:03:04.000,343,11064464,11725,0,1733623383,13000.43863348,73.91217192000477,53425.43876472 2024-12-08,02:03:05.000,343,11064490,11965,0,1733623384,13000.41842455,73.93331931000284,53425.41780336 2024-12-08,02:03:06.000,343,11064477,11925,0,1733623385,13000.41168823999,73.94741757000156,53425.38286776 2024-12-08,02:03:07.000,343,11064484,12005,0,1733623386,13000.384742999995,73.95446670000092,53425.37588064001 2024-12-08,02:03:08.000,343,11064506,11965,0,1733623387,13000.404951929995,73.95446670000092,53425.38985488 2024-12-08,02:03:09.000,343,11064488,11685,0,1733623388,13000.404951929995,73.94741757000156,53425.36889352 2024-12-08,02:03:10.000,343,11064491,12045,0,1733623389,13000.41842455,73.96151583000028,53425.36889352 2024-12-08,02:03:11.000,343,11064532,12245,0,1733623390,13000.39147930999,73.96856495999964,53425.41780336 2024-12-08,02:03:12.000,343,11064479,11805,0,1733623391,13000.384742999995,73.96151583000028,53425.42479048001 2024-12-08,02:03:13.000,343,11064504,12245,0,1733623392,13000.384742999995,73.96151583000028,53425.36889352 2024-12-08,02:03:14.000,343,11064462,11965,0,1733623393,13000.41168823999,73.975614089999,53425.41780336 2024-12-08,02:03:15.000,343,11064483,11965,0,1733623394,13000.41168823999,73.975614089999,53425.32697080001 2024-12-08,02:03:16.000,343,11064520,11925,0,1733623395,13000.39147930999,73.96856495999964,53425.3619064 2024-12-08,02:03:17.000,343,11064495,11845,0,1733623396,13000.41842455,73.96856495999964,53425.37588064001 2024-12-08,02:03:18.000,343,11064457,11925,0,1733623397,13000.37800669,73.96856495999964,53425.354919280006 2024-12-08,02:03:19.000,343,11064492,12005,0,1733623398,13000.384742999995,73.96856495999964,53425.3619064 2024-12-08,02:03:20.000,343,11064524,11965,0,1733623399,13000.41168823999,73.96151583000028,53425.37588064001 2024-12-08,02:03:21.000,343,11064471,12085,0,1733623400,13000.45884241,74.00381061000371,53425.3619064 2024-12-08,02:03:22.000,343,11064506,12085,0,1733623401,13000.404951929995,73.96151583000028,53425.31998368 2024-12-08,02:03:23.000,343,11064474,11925,0,1733623402,13000.43189716999,73.975614089999,53425.37588064001 2024-12-08,02:03:24.000,343,11064448,11765,0,1733623403,13000.43189716999,74.03200713000115,53425.3619064 2024-12-08,02:03:25.000,343,11064505,12125,0,1733623404,13000.43189716999,74.03200713000115,53425.36889352 2024-12-08,02:03:26.000,343,11064473,11805,0,1733623405,13000.445369789995,74.04610538999987,53425.354919280006 2024-12-08,02:03:27.000,343,11064453,12005,0,1733623406,13000.445369789995,74.06725277999794,53425.37588064001 2024-12-08,02:03:28.000,343,11064413,12125,0,1733623407,13000.47231502999,74.01085974000307,53425.29902232001 2024-12-08,02:03:29.000,343,11064489,11805,0,1733623408,13000.43863348,74.06725277999794,53425.34094504 2024-12-08,02:03:30.000,343,11064480,11645,0,1733623409,13000.445369789995,74.09544930000266,53425.37588064001 2024-12-08,02:03:31.000,343,11064443,11885,0,1733623410,13000.485787649995,74.06725277999794,53425.32697080001 2024-12-08,02:03:32.000,343,11064531,12285,0,1733623411,13000.465578719995,74.06020364999858,53425.3619064 2024-12-08,02:03:33.000,343,11064473,11925,0,1733623412,13000.404951929995,74.09544930000266,53425.34793216001 2024-12-08,02:03:34.000,343,11064466,12005,0,1733623413,13000.465578719995,74.09544930000266,53425.306009440006 2024-12-08,02:03:35.000,343,11064476,11725,0,1733623414,13000.47231502999,74.06725277999794,53425.32697080001 2024-12-08,02:03:36.000,343,11064499,11565,0,1733623415,13000.485787649995,74.08135104000394,53425.354919280006 2024-12-08,02:03:37.000,343,11064439,11845,0,1733623416,13000.47231502999,74.09544930000266,53425.38985488 2024-12-08,02:03:38.000,343,11064420,12045,0,1733623417,13000.47231502999,74.04610538999987,53425.3619064 2024-12-08,02:03:39.000,343,11064441,11965,0,1733623418,13000.49926027,74.08135104000394,53425.37588064001 2024-12-08,02:03:40.000,343,11064456,12245,0,1733623419,13000.5194692,74.05315451999923,53425.34793216001 2024-12-08,02:03:41.000,343,11064459,11965,0,1733623420,13000.53967813,74.06020364999858,53425.34793216001 2024-12-08,02:03:42.000,343,11064470,11965,0,1733623421,13000.485787649995,74.0390562600005,53425.403829120005 2024-12-08,02:03:43.000,343,11064436,12085,0,1733623422,13000.53294181999,74.06020364999858,53425.34094504 2024-12-08,02:03:44.000,343,11064459,12045,0,1733623423,13000.53967813,74.02495800000179,53425.2920352 2024-12-08,02:03:45.000,343,11064467,11925,0,1733623424,13000.55988706,74.04610538999987,53425.306009440006 2024-12-08,02:03:46.000,343,11064498,11885,0,1733623425,13000.5194692,74.07430191000458,53425.32697080001 2024-12-08,02:03:47.000,343,11064484,11965,0,1733623426,13000.546414439996,74.03200713000115,53425.34094504 2024-12-08,02:03:48.000,343,11064479,12245,0,1733623427,13000.593568609991,74.0390562600005,53425.34094504 2024-12-08,02:03:49.000,343,11064504,11885,0,1733623428,13000.566623369996,74.08135104000394,53425.34793216001 2024-12-08,02:03:50.000,343,11064441,11725,0,1733623429,13000.58009599,74.05315451999923,53425.34094504 2024-12-08,02:03:51.000,343,11064450,11845,0,1733623430,13000.586832299996,74.05315451999923,53425.32697080001 2024-12-08,02:03:52.000,343,11064467,12005,0,1733623431,13000.586832299996,74.06020364999858,53425.32697080001 2024-12-08,02:03:53.000,343,11064471,11725,0,1733623432,13000.586832299996,74.05315451999923,53425.354919280006 2024-12-08,02:03:54.000,343,11064408,11805,0,1733623433,13000.573359679991,74.08135104000394,53425.38286776 2024-12-08,02:03:55.000,343,11064476,12045,0,1733623434,13000.613777539991,74.10249843000202,53425.354919280006 2024-12-08,02:03:56.000,343,11064434,11885,0,1733623435,13000.60030492,74.10249843000202,53425.34793216001 2024-12-08,02:03:57.000,343,11064442,12005,0,1733623436,13000.593568609991,74.10249843000202,53425.36889352 2024-12-08,02:03:58.000,343,11064512,12125,0,1733623437,13000.573359679991,74.0884001700033,53425.37588064001 2024-12-08,02:03:59.000,343,11064485,12085,0,1733623438,13000.573359679991,74.06020364999858,53425.31998368 2024-12-08,02:04:00.000,343,11064425,11965,0,1733623439,13000.593568609991,74.07430191000458,53425.32697080001 2024-12-08,02:04:01.000,343,11064510,11805,0,1733623440,13000.573359679991,74.0884001700033,53425.34793216001 2024-12-08,02:04:02.000,343,11064478,11885,0,1733623441,13000.58009599,74.06725277999794,53425.34094504 2024-12-08,02:04:03.000,343,11064441,11965,0,1733623442,13000.55988706,74.07430191000458,53425.34094504 2024-12-08,02:04:04.000,343,11064479,11885,0,1733623443,13000.573359679991,74.04610538999987,53425.3619064 2024-12-08,02:04:05.000,343,11064476,11885,0,1733623444,13000.593568609991,74.00381061000371,53425.31998368 2024-12-08,02:04:06.000,343,11064476,11685,0,1733623445,13000.58009599,74.01790887000243,53425.38985488 2024-12-08,02:04:07.000,343,11064527,11925,0,1733623446,13000.573359679991,73.99676148000435,53425.36889352 2024-12-08,02:04:08.000,343,11064479,12245,0,1733623447,13000.55988706,73.98971234999772,53425.3619064 2024-12-08,02:04:09.000,343,11064501,11965,0,1733623448,13000.607041229996,74.00381061000371,53425.37588064001 2024-12-08,02:04:10.000,343,11064488,12325,0,1733623449,13000.53294181999,73.98971234999772,53425.333957920004 2024-12-08,02:04:11.000,343,11064457,12085,0,1733623450,13000.55988706,73.99676148000435,53425.37588064001 2024-12-08,02:04:12.000,343,11064497,12005,0,1733623451,13000.546414439996,74.00381061000371,53425.333957920004 2024-12-08,02:04:13.000,343,11064474,12125,0,1733623452,13000.51273288999,73.98971234999772,53425.3619064 2024-12-08,02:04:14.000,343,11064478,12005,0,1733623453,13000.526205509996,74.00381061000371,53425.285048080004 2024-12-08,02:04:15.000,343,11064469,11765,0,1733623454,13000.51273288999,74.01790887000243,53425.34793216001 2024-12-08,02:04:16.000,343,11064474,11925,0,1733623455,13000.5194692,74.0390562600005,53425.354919280006 2024-12-08,02:04:17.000,343,11064496,12205,0,1733623456,13000.573359679991,74.04610538999987,53425.36889352 2024-12-08,02:04:18.000,343,11064532,11765,0,1733623457,13000.546414439996,74.06725277999794,53425.32697080001 2024-12-08,02:04:19.000,343,11064477,11845,0,1733623458,13000.51273288999,74.06725277999794,53425.354919280006 2024-12-08,02:04:20.000,343,11064505,12045,0,1733623459,13000.505996579996,74.04610538999987,53425.34793216001 2024-12-08,02:04:21.000,343,11064449,11725,0,1733623460,13000.526205509996,74.05315451999923,53425.354919280006 2024-12-08,02:04:22.000,343,11064490,11925,0,1733623461,13000.566623369996,74.04610538999987,53425.34094504 2024-12-08,02:04:23.000,343,11064432,11845,0,1733623462,13000.55988706,74.03200713000115,53425.34094504 2024-12-08,02:04:24.000,343,11064489,12165,0,1733623463,13000.55315074999,74.03200713000115,53425.333957920004 2024-12-08,02:04:25.000,343,11064531,11845,0,1733623464,13000.573359679991,74.06020364999858,53425.37588064001 2024-12-08,02:04:26.000,343,11064443,11765,0,1733623465,13000.566623369996,73.99676148000435,53425.333957920004 2024-12-08,02:04:27.000,343,11064439,11845,0,1733623466,13000.573359679991,74.01790887000243,53425.34094504 2024-12-08,02:04:28.000,343,11064488,11925,0,1733623467,13000.586832299996,74.01085974000307,53425.34793216001 2024-12-08,02:04:29.000,343,11064476,11765,0,1733623468,13000.62051385,73.98971234999772,53425.31998368 2024-12-08,02:04:30.000,343,11064468,11885,0,1733623469,13000.627250159996,74.02495800000179,53425.3619064 2024-12-08,02:04:31.000,343,11064445,11845,0,1733623470,13000.627250159996,73.975614089999,53425.36889352 2024-12-08,02:04:32.000,343,11064466,12365,0,1733623471,13000.667668019996,73.96856495999964,53425.34793216001 2024-12-08,02:04:33.000,343,11064481,12045,0,1733623472,13000.647459089996,74.00381061000371,53425.333957920004 2024-12-08,02:04:34.000,343,11064492,12085,0,1733623473,13000.640722780001,74.01790887000243,53425.333957920004 2024-12-08,02:04:35.000,343,11064492,11725,0,1733623474,13000.674404329991,74.01790887000243,53425.354919280006 2024-12-08,02:04:36.000,343,11064523,12005,0,1733623475,13000.660931710001,73.98266321999836,53425.39684200001 2024-12-08,02:04:37.000,343,11064474,12205,0,1733623476,13000.721558500001,74.03200713000115,53425.36889352 2024-12-08,02:04:38.000,343,11064499,12245,0,1733623477,13000.694613259991,74.0390562600005,53425.403829120005 2024-12-08,02:04:39.000,343,11064436,12005,0,1733623478,13000.687876949996,74.08135104000394,53425.36889352 2024-12-08,02:04:40.000,343,11064531,12125,0,1733623479,13000.748503739997,74.04610538999987,53425.34793216001 2024-12-08,02:04:41.000,343,11064450,12045,0,1733623480,13000.694613259991,74.08135104000394,53425.34793216001 2024-12-08,02:04:42.000,343,11064459,12045,0,1733623481,13000.775448979992,74.07430191000458,53425.29902232001 2024-12-08,02:04:43.000,343,11064487,11965,0,1733623482,13000.755240049992,74.11659669000073,53425.38286776 2024-12-08,02:04:44.000,343,11064478,11765,0,1733623483,13000.755240049992,74.10249843000202,53425.38985488 2024-12-08,02:04:45.000,343,11064471,12085,0,1733623484,13000.775448979992,74.13069494999945,53425.37588064001 2024-12-08,02:04:46.000,343,11064481,11845,0,1733623485,13000.795657909992,74.14479320999817,53425.3619064 2024-12-08,02:04:47.000,343,11064527,11805,0,1733623486,13000.829339459997,74.15889147000416,53425.3619064 2024-12-08,02:04:48.000,343,11064555,12045,0,1733623487,13000.802394220002,74.15889147000416,53425.31998368 2024-12-08,02:04:49.000,343,11064464,11965,0,1733623488,13000.829339459997,74.16594060000352,53425.34094504 2024-12-08,02:04:50.000,343,11064480,12005,0,1733623489,13000.842812080002,74.14479320999817,53425.333957920004 2024-12-08,02:04:51.000,343,11064525,11965,0,1733623490,13000.829339459997,74.13774407999881,53425.36889352 2024-12-08,02:04:52.000,343,11064499,12005,0,1733623491,13000.842812080002,74.16594060000352,53425.333957920004 2024-12-08,02:04:53.000,343,11064503,11925,0,1733623492,13000.829339459997,74.16594060000352,53425.36889352 2024-12-08,02:04:54.000,343,11064511,11925,0,1733623493,13000.856284699992,74.18003886000224,53425.3619064 2024-12-08,02:04:55.000,343,11064489,12085,0,1733623494,13000.849548389997,74.16594060000352,53425.403829120005 2024-12-08,02:04:56.000,343,11064489,11845,0,1733623495,13000.876493629992,74.1870879900016,53425.38985488 2024-12-08,02:04:57.000,343,11064447,12005,0,1733623496,13000.869757319997,74.20823537999968,53425.4317776 2024-12-08,02:04:58.000,343,11064525,11845,0,1733623497,13000.883229940002,74.22938276999776,53425.403829120005 2024-12-08,02:04:59.000,343,11064472,11965,0,1733623498,13000.910175179997,74.14479320999817,53425.42479048001 2024-12-08,02:05:00.000,343,11064475,12125,0,1733623499,13000.916911489992,74.1518423400048,53425.43876472 2024-12-08,02:05:01.000,343,11064482,12125,0,1733623500,13000.964065660002,74.13774407999881,53425.4317776 2024-12-08,02:05:02.000,343,11064480,11805,0,1733623501,13000.943856730002,74.19413712000096,53425.452738960004 2024-12-08,02:05:03.000,343,11064487,11845,0,1733623502,13000.957329349993,74.1518423400048,53425.45972608 2024-12-08,02:05:04.000,343,11064486,12045,0,1733623503,13000.970801969997,74.16594060000352,53425.46671320001 2024-12-08,02:05:05.000,343,11064466,11765,0,1733623504,13000.964065660002,74.20118625000032,53425.452738960004 2024-12-08,02:05:06.000,343,11064480,12085,0,1733623505,13000.997747209993,74.1870879900016,53425.48767456 2024-12-08,02:05:07.000,343,11064495,11765,0,1733623506,13000.991010899997,74.18003886000224,53425.46671320001 2024-12-08,02:05:08.000,343,11064432,11965,0,1733623507,13000.991010899997,74.20823537999968,53425.4317776 2024-12-08,02:05:09.000,343,11064496,11805,0,1733623508,13001.024692450002,74.20118625000032,53425.51562304001 2024-12-08,02:05:10.000,343,11064460,11885,0,1733623509,13000.977538279993,74.21528450999904,53425.46671320001 2024-12-08,02:05:11.000,343,11064457,11965,0,1733623510,13000.984274590002,74.20118625000032,53425.48068744 2024-12-08,02:05:12.000,343,11064463,11805,0,1733623511,13001.017956139993,74.22938276999776,53425.49466168001 2024-12-08,02:05:13.000,343,11064527,11805,0,1733623512,13001.044901380003,74.26462842000183,53425.51562304001 2024-12-08,02:05:14.000,343,11064458,12085,0,1733623513,13001.011219829998,74.27167755000119,53425.50863592 2024-12-08,02:05:15.000,343,11064509,11845,0,1733623514,13001.038165069993,74.26462842000183,53425.51562304001 2024-12-08,02:05:16.000,343,11064520,11685,0,1733623515,13001.004483520002,74.24348103000375,53425.48068744 2024-12-08,02:05:17.000,343,11064493,12005,0,1733623516,13001.004483520002,74.23643190000439,53425.46671320001 2024-12-08,02:05:18.000,343,11064481,12085,0,1733623517,13001.044901380003,74.25757929000247,53425.522610160006 2024-12-08,02:05:19.000,343,11064515,11885,0,1733623518,13001.051637689998,74.3351197200027,53425.501648800004 2024-12-08,02:05:20.000,343,11064491,11645,0,1733623519,13001.017956139993,74.32102146000398,53425.45972608 2024-12-08,02:05:21.000,343,11064521,12125,0,1733623520,13001.024692450002,74.32102146000398,53425.501648800004 2024-12-08,02:05:22.000,343,11064510,12085,0,1733623521,13000.997747209993,74.2857758099999,53425.473700320006 2024-12-08,02:05:23.000,343,11064496,11885,0,1733623522,13001.044901380003,74.31397233000462,53425.45972608 2024-12-08,02:05:24.000,343,11064519,11565,0,1733623523,13001.031428759998,74.34216885000205,53425.46671320001 2024-12-08,02:05:25.000,343,11064490,12165,0,1733623524,13001.078582929993,74.34216885000205,53425.501648800004 2024-12-08,02:05:26.000,343,11064465,11805,0,1733623525,13001.058373999993,74.29282493999926,53425.48767456 2024-12-08,02:05:27.000,343,11064441,11925,0,1733623526,13001.058373999993,74.30692319999798,53425.48068744 2024-12-08,02:05:28.000,343,11064502,12485,0,1733623527,13001.098791859993,74.3351197200027,53425.46671320001 2024-12-08,02:05:29.000,343,11064451,12165,0,1733623528,13001.078582929993,74.32807059000334,53425.45972608 2024-12-08,02:05:30.000,343,11064503,11805,0,1733623529,13001.085319239988,74.36331624000013,53425.48068744 2024-12-08,02:05:31.000,343,11064486,12005,0,1733623530,13001.078582929993,74.3985618900042,53425.522610160006 2024-12-08,02:05:32.000,343,11064478,12005,0,1733623531,13001.092055549998,74.3985618900042,53425.48068744 2024-12-08,02:05:33.000,343,11064499,12165,0,1733623532,13001.092055549998,74.41266015000292,53425.52959728 2024-12-08,02:05:34.000,343,11064475,11885,0,1733623533,13001.071846619998,74.42675841000164,53425.52959728 2024-12-08,02:05:35.000,343,11064501,11965,0,1733623534,13001.098791859993,74.46200405999843,53425.52959728 2024-12-08,02:05:36.000,343,11064537,12165,0,1733623535,13001.092055549998,74.50429884000187,53425.50863592 2024-12-08,02:05:37.000,343,11064476,11885,0,1733623536,13001.132473409998,74.4972497100025,53425.501648800004 2024-12-08,02:05:38.000,343,11064515,11965,0,1733623537,13001.105528169988,74.51134797000122,53425.55055864 2024-12-08,02:05:39.000,343,11064477,11965,0,1733623538,13001.132473409998,74.56774101000337,53425.473700320006 2024-12-08,02:05:40.000,343,11064489,11925,0,1733623539,13001.112264479998,74.52544622999994,53425.54357152001 2024-12-08,02:05:41.000,343,11064527,12485,0,1733623540,13001.105528169988,74.54659361999802,53425.48068744 2024-12-08,02:05:42.000,343,11064479,11885,0,1733623541,13001.105528169988,74.55364275000466,53425.473700320006 2024-12-08,02:05:43.000,343,11064504,11805,0,1733623542,13001.085319239988,74.56774101000337,53425.48068744 2024-12-08,02:05:44.000,343,11064475,12325,0,1733623543,13001.085319239988,74.54659361999802,53425.45972608 2024-12-08,02:05:45.000,343,11064499,11925,0,1733623544,13001.098791859993,74.57479014000273,53425.48767456 2024-12-08,02:05:46.000,343,11064519,11725,0,1733623545,13001.098791859993,74.55364275000466,53425.452738960004 2024-12-08,02:05:47.000,343,11064527,11885,0,1733623546,13001.078582929993,74.57479014000273,53425.42479048001 2024-12-08,02:05:48.000,343,11064484,11765,0,1733623547,13001.038165069993,74.61003578999953,53425.48767456 2024-12-08,02:05:49.000,343,11064496,12325,0,1733623548,13001.031428759998,74.63823231000424,53425.45972608 2024-12-08,02:05:50.000,343,11064518,11965,0,1733623549,13001.017956139993,74.61003578999953,53425.42479048001 2024-12-08,02:05:51.000,343,11064474,11965,0,1733623550,13001.071846619998,74.59593753000081,53425.452738960004 2024-12-08,02:05:52.000,343,11064505,12125,0,1733623551,13001.044901380003,74.62413404999825,53425.452738960004 2024-12-08,02:05:53.000,343,11064516,11725,0,1733623552,13001.051637689998,74.60298666000017,53425.473700320006 2024-12-08,02:05:54.000,343,11064457,11925,0,1733623553,13001.058373999993,74.63823231000424,53425.48068744 2024-12-08,02:05:55.000,343,11064526,12045,0,1733623554,13001.024692450002,74.63823231000424,53425.45972608 2024-12-08,02:05:56.000,343,11064485,11925,0,1733623555,13001.017956139993,74.61708491999889,53425.44575184001 2024-12-08,02:05:57.000,343,11064496,12165,0,1733623556,13001.004483520002,74.60298666000017,53425.46671320001 2024-12-08,02:05:58.000,343,11064515,12085,0,1733623557,13000.991010899997,74.61708491999889,53425.51562304001 2024-12-08,02:05:59.000,343,11064502,12045,0,1733623558,13000.997747209993,74.61708491999889,53425.48767456 2024-12-08,02:06:00.000,343,11064487,11965,0,1733623559,13000.977538279993,74.60298666000017,53425.473700320006 2024-12-08,02:06:01.000,343,11064450,12085,0,1733623560,13000.957329349993,74.6452814400036,53425.452738960004 2024-12-08,02:06:02.000,343,11064496,11845,0,1733623561,13000.984274590002,74.62413404999825,53425.39684200001 2024-12-08,02:06:03.000,343,11064498,12165,0,1733623562,13000.943856730002,74.62413404999825,53425.45972608 2024-12-08,02:06:04.000,343,11064498,11885,0,1733623563,13000.937120419992,74.61003578999953,53425.403829120005 2024-12-08,02:06:05.000,343,11064486,12245,0,1733623564,13000.943856730002,74.63823231000424,53425.4317776 2024-12-08,02:06:06.000,343,11064498,11965,0,1733623565,13000.943856730002,74.62413404999825,53425.473700320006 2024-12-08,02:06:07.000,343,11064470,11965,0,1733623566,13000.903438870002,74.62413404999825,53425.41780336 2024-12-08,02:06:08.000,343,11064498,12125,0,1733623567,13000.910175179997,74.63823231000424,53425.42479048001 2024-12-08,02:06:09.000,343,11064524,12205,0,1733623568,13000.916911489992,74.66642883000168,53425.43876472 2024-12-08,02:06:10.000,343,11064446,12005,0,1733623569,13000.923647800002,74.67347796000104,53425.39684200001 2024-12-08,02:06:11.000,343,11064472,12085,0,1733623570,13000.910175179997,74.66642883000168,53425.41780336 2024-12-08,02:06:12.000,343,11064501,11805,0,1733623571,13000.916911489992,74.63118318000488,53425.42479048001 2024-12-08,02:06:13.000,343,11064489,11805,0,1733623572,13000.896702559992,74.61708491999889,53425.42479048001 2024-12-08,02:06:14.000,343,11064464,11965,0,1733623573,13000.903438870002,74.60298666000017,53425.43876472 2024-12-08,02:06:15.000,343,11064455,12085,0,1733623574,13000.957329349993,74.59593753000081,53425.48068744 2024-12-08,02:06:16.000,343,11064467,12085,0,1733623575,13000.964065660002,74.58183927000209,53425.522610160006 2024-12-08,02:06:17.000,343,11064464,12005,0,1733623576,13000.964065660002,74.53954448999866,53425.48767456 2024-12-08,02:06:18.000,343,11064491,11885,0,1733623577,13000.970801969997,74.5324953599993,53425.48767456 2024-12-08,02:06:19.000,343,11064515,11925,0,1733623578,13000.977538279993,74.51839710000058,53425.42479048001 2024-12-08,02:06:20.000,343,11064511,12125,0,1733623579,13000.997747209993,74.4972497100025,53425.48767456 2024-12-08,02:06:21.000,343,11064460,12005,0,1733623580,13001.004483520002,74.51134797000122,53425.43876472 2024-12-08,02:06:22.000,343,11064475,11885,0,1733623581,13001.031428759998,74.51134797000122,53425.45972608 2024-12-08,02:06:23.000,343,11064451,11925,0,1733623582,13001.031428759998,74.5324953599993,53425.45972608 2024-12-08,02:06:24.000,343,11064485,11965,0,1733623583,13001.065110310003,74.54659361999802,53425.50863592 2024-12-08,02:06:25.000,343,11064460,11925,0,1733623584,13001.098791859993,74.58183927000209,53425.49466168001 2024-12-08,02:06:26.000,343,11064462,12365,0,1733623585,13001.065110310003,74.56069188000401,53425.48767456 2024-12-08,02:06:27.000,343,11064507,12245,0,1733623586,13001.098791859993,74.54659361999802,53425.522610160006 2024-12-08,02:06:28.000,343,11064499,12205,0,1733623587,13001.085319239988,74.56069188000401,53425.54357152001 2024-12-08,02:06:29.000,343,11064501,12125,0,1733623588,13001.112264479998,74.61003578999953,53425.48767456 2024-12-08,02:06:30.000,343,11064478,12045,0,1733623589,13001.105528169988,74.56069188000401,53425.501648800004 2024-12-08,02:06:31.000,343,11064495,11885,0,1733623590,13001.125737099988,74.54659361999802,53425.54357152001 2024-12-08,02:06:32.000,343,11064477,11805,0,1733623591,13001.132473409998,74.58183927000209,53425.49466168001 2024-12-08,02:06:33.000,343,11064504,12245,0,1733623592,13001.159418649993,74.5324953599993,53425.48068744 2024-12-08,02:06:34.000,343,11064499,12085,0,1733623593,13001.193100199998,74.5324953599993,53425.452738960004 2024-12-08,02:06:35.000,343,11064474,11925,0,1733623594,13001.166154959988,74.55364275000466,53425.48068744 2024-12-08,02:06:36.000,343,11064499,12085,0,1733623595,13001.179627579993,74.54659361999802,53425.48068744 2024-12-08,02:06:37.000,343,11064478,11965,0,1733623596,13001.193100199998,74.54659361999802,53425.49466168001 2024-12-08,02:06:38.000,343,11064478,12045,0,1733623597,13001.226781749989,74.51839710000058,53425.48068744 2024-12-08,02:06:39.000,343,11064509,12165,0,1733623598,13001.206572819989,74.5324953599993,53425.48068744 2024-12-08,02:06:40.000,343,11064495,12045,0,1733623599,13001.166154959988,74.56069188000401,53425.45972608 2024-12-08,02:06:41.000,343,11064472,11965,0,1733623600,13001.125737099988,74.5324953599993,53425.51562304001 2024-12-08,02:06:42.000,343,11064509,11965,0,1733623601,13001.139209719993,74.55364275000466,53425.54357152001 2024-12-08,02:06:43.000,343,11064474,12125,0,1733623602,13001.152682339998,74.51839710000058,53425.54357152001 2024-12-08,02:06:44.000,343,11064524,11845,0,1733623603,13001.139209719993,74.54659361999802,53425.57850712 2024-12-08,02:06:45.000,343,11064488,12165,0,1733623604,13001.152682339998,74.56774101000337,53425.522610160006 2024-12-08,02:06:46.000,343,11064458,12005,0,1733623605,13001.125737099988,74.58183927000209,53425.49466168001 2024-12-08,02:06:47.000,343,11064456,11725,0,1733623606,13001.125737099988,74.62413404999825,53425.501648800004 2024-12-08,02:06:48.000,343,11064498,11805,0,1733623607,13001.145946029988,74.65233057000296,53425.57850712 2024-12-08,02:06:49.000,343,11064518,11965,0,1733623608,13001.206572819989,74.6452814400036,53425.48767456 2024-12-08,02:06:50.000,343,11064487,11885,0,1733623609,13001.193100199998,74.65233057000296,53425.6064556 2024-12-08,02:06:51.000,343,11064465,11725,0,1733623610,13001.193100199998,74.68757621999976,53425.56453288001 2024-12-08,02:06:52.000,343,11064512,12005,0,1733623611,13001.166154959988,74.72282187000383,53425.54357152001 2024-12-08,02:06:53.000,343,11064531,11845,0,1733623612,13001.206572819989,74.72282187000383,53425.55055864 2024-12-08,02:06:54.000,343,11064530,11765,0,1733623613,13001.220045439994,74.72987100000319,53425.571520000005 2024-12-08,02:06:55.000,343,11064522,11885,0,1733623614,13001.199836509993,74.73692013000255,53425.55754576 2024-12-08,02:06:56.000,343,11064482,11965,0,1733623615,13001.172891269998,74.7792149099987,53425.55754576 2024-12-08,02:06:57.000,343,11064528,11925,0,1733623616,13001.193100199998,74.76511664999998,53425.522610160006 2024-12-08,02:06:58.000,343,11064515,11725,0,1733623617,13001.145946029988,74.80036230000405,53425.522610160006 2024-12-08,02:06:59.000,343,11064522,11765,0,1733623618,13001.172891269998,74.7933131700047,53425.52959728 2024-12-08,02:07:00.000,343,11064546,11805,0,1733623619,13001.172891269998,74.77216577999934,53425.522610160006 2024-12-08,02:07:01.000,343,11064484,12325,0,1733623620,13001.105528169988,74.80036230000405,53425.46671320001 2024-12-08,02:07:02.000,343,11064451,11805,0,1733623621,13001.105528169988,74.7933131700047,53425.48767456 2024-12-08,02:07:03.000,343,11064513,11805,0,1733623622,13001.105528169988,74.7933131700047,53425.52959728 2024-12-08,02:07:04.000,343,11064504,12245,0,1733623623,13001.065110310003,74.7792149099987,53425.48767456 2024-12-08,02:07:05.000,343,11064552,11965,0,1733623624,13001.078582929993,74.80036230000405,53425.51562304001 2024-12-08,02:07:06.000,343,11064508,12125,0,1733623625,13001.071846619998,74.80741143000341,53425.522610160006 2024-12-08,02:07:07.000,343,11064437,12085,0,1733623626,13001.085319239988,74.80036230000405,53425.51562304001 2024-12-08,02:07:08.000,343,11064489,12005,0,1733623627,13001.078582929993,74.82855882000149,53425.501648800004 2024-12-08,02:07:09.000,343,11064529,12325,0,1733623628,13001.051637689998,74.86380446999829,53425.51562304001 2024-12-08,02:07:10.000,343,11064496,12125,0,1733623629,13001.065110310003,74.89905012000236,53425.54357152001 2024-12-08,02:07:11.000,343,11064505,12205,0,1733623630,13001.038165069993,74.85675533999893,53425.45972608 2024-12-08,02:07:12.000,343,11064482,12245,0,1733623631,13001.017956139993,74.90609925000172,53425.46671320001 2024-12-08,02:07:13.000,343,11064502,12005,0,1733623632,13001.004483520002,74.88495186000364,53425.452738960004 2024-12-08,02:07:14.000,343,11064445,11725,0,1733623633,13001.004483520002,74.91314838000108,53425.501648800004 2024-12-08,02:07:15.000,343,11064500,12045,0,1733623634,13000.977538279993,74.94839402999787,53425.48767456 2024-12-08,02:07:16.000,343,11064482,11965,0,1733623635,13000.984274590002,74.94839402999787,53425.50863592 2024-12-08,02:07:17.000,343,11064490,12125,0,1733623636,13000.964065660002,74.96954142000322,53425.49466168001 2024-12-08,02:07:18.000,343,11064508,12005,0,1733623637,13000.970801969997,74.96954142000322,53425.473700320006 2024-12-08,02:07:19.000,343,11064481,11925,0,1733623638,13000.950593039997,75.01888532999874,53425.45972608 2024-12-08,02:07:20.000,343,11064467,11845,0,1733623639,13000.943856730002,74.9554431600045,53425.4317776 2024-12-08,02:07:21.000,343,11064482,11965,0,1733623640,13000.896702559992,74.9906888100013,53425.42479048001 2024-12-08,02:07:22.000,343,11064438,11805,0,1733623641,13000.950593039997,74.9906888100013,53425.49466168001 2024-12-08,02:07:23.000,343,11064488,12245,0,1733623642,13000.937120419992,75.00478707000002,53425.46671320001 2024-12-08,02:07:24.000,343,11064469,11965,0,1733623643,13000.923647800002,75.01888532999874,53425.49466168001 2024-12-08,02:07:25.000,343,11064484,12005,0,1733623644,13000.869757319997,75.03298359000473,53425.49466168001 2024-12-08,02:07:26.000,343,11064461,12085,0,1733623645,13000.896702559992,75.06118011000217,53425.51562304001 2024-12-08,02:07:27.000,343,11064515,11765,0,1733623646,13000.869757319997,75.05413098000281,53425.473700320006 2024-12-08,02:07:28.000,343,11064494,11965,0,1733623647,13000.849548389997,75.06118011000217,53425.49466168001 2024-12-08,02:07:29.000,343,11064504,12285,0,1733623648,13000.869757319997,75.07527837000089,53425.48767456 2024-12-08,02:07:30.000,343,11064454,11925,0,1733623649,13000.876493629992,75.09642575999897,53425.473700320006 2024-12-08,02:07:31.000,343,11064415,11925,0,1733623650,13000.896702559992,75.10347488999832,53425.473700320006 2024-12-08,02:07:32.000,343,11064509,12005,0,1733623651,13000.869757319997,75.12462228000368,53425.49466168001 2024-12-08,02:07:33.000,343,11064524,12245,0,1733623652,13000.889966249997,75.1387205400024,53425.48767456 2024-12-08,02:07:34.000,343,11064500,11805,0,1733623653,13000.863021010002,75.11052401999768,53425.49466168001 2024-12-08,02:07:35.000,343,11064533,12085,0,1733623654,13000.863021010002,75.12462228000368,53425.48068744 2024-12-08,02:07:36.000,343,11064482,11845,0,1733623655,13000.889966249997,75.11052401999768,53425.50863592 2024-12-08,02:07:37.000,343,11064482,11845,0,1733623656,13000.869757319997,75.1387205400024,53425.45972608 2024-12-08,02:07:38.000,343,11064471,11885,0,1733623657,13000.849548389997,75.15281880000111,53425.49466168001 2024-12-08,02:07:39.000,343,11064506,12005,0,1733623658,13000.815866839992,75.1387205400024,53425.42479048001 2024-12-08,02:07:40.000,343,11064456,12125,0,1733623659,13000.822603150002,75.16691705999983,53425.45972608 2024-12-08,02:07:41.000,343,11064528,11925,0,1733623660,13000.815866839992,75.19511358000454,53425.473700320006 2024-12-08,02:07:42.000,343,11064433,12005,0,1733623661,13000.775448979992,75.16691705999983,53425.48068744 2024-12-08,02:07:43.000,343,11064518,11965,0,1733623662,13000.782185290002,75.1387205400024,53425.48068744 2024-12-08,02:07:44.000,343,11064459,11725,0,1733623663,13000.748503739997,75.15281880000111,53425.501648800004 2024-12-08,02:07:45.000,343,11064482,11965,0,1733623664,13000.755240049992,75.11757315000432,53425.45972608 2024-12-08,02:07:46.000,343,11064530,11845,0,1733623665,13000.735031119992,75.14576967000176,53425.43876472 2024-12-08,02:07:47.000,343,11064564,12005,0,1733623666,13000.761976360001,75.15986793000047,53425.452738960004 2024-12-08,02:07:48.000,343,11064458,11685,0,1733623667,13000.721558500001,75.11052401999768,53425.452738960004 2024-12-08,02:07:49.000,343,11064515,12125,0,1733623668,13000.714822189992,75.11757315000432,53425.452738960004 2024-12-08,02:07:50.000,343,11064462,12125,0,1733623669,13000.735031119992,75.13167141000304,53425.49466168001 2024-12-08,02:07:51.000,343,11064470,11685,0,1733623670,13000.714822189992,75.1387205400024,53425.473700320006 2024-12-08,02:07:52.000,343,11064478,12085,0,1733623671,13000.708085879996,75.11757315000432,53425.473700320006 2024-12-08,02:07:53.000,343,11064474,12325,0,1733623672,13000.687876949996,75.11052401999768,53425.43876472 2024-12-08,02:07:54.000,343,11064442,11885,0,1733623673,13000.701349570001,75.11052401999768,53425.48068744 2024-12-08,02:07:55.000,343,11064484,12045,0,1733623674,13000.674404329991,75.12462228000368,53425.44575184001 2024-12-08,02:07:56.000,343,11064461,11565,0,1733623675,13000.660931710001,75.13167141000304,53425.46671320001 2024-12-08,02:07:57.000,343,11064451,11525,0,1733623676,13000.654195399991,75.14576967000176,53425.48767456 2024-12-08,02:07:58.000,343,11064466,11645,0,1733623677,13000.667668019996,75.1387205400024,53425.452738960004 2024-12-08,02:07:59.000,343,11064480,11805,0,1733623678,13000.647459089996,75.1387205400024,53425.45972608 2024-12-08,02:08:00.000,343,11064463,11965,0,1733623679,13000.633986469991,75.12462228000368,53425.452738960004 2024-12-08,02:08:01.000,343,11064501,11845,0,1733623680,13000.633986469991,75.09642575999897,53425.46671320001 2024-12-08,02:08:02.000,343,11064522,12085,0,1733623681,13000.633986469991,75.09642575999897,53425.43876472 2024-12-08,02:08:03.000,343,11064426,11925,0,1733623682,13000.62051385,75.07527837000089,53425.44575184001 2024-12-08,02:08:04.000,343,11064492,11645,0,1733623683,13000.627250159996,75.10347488999832,53425.473700320006 2024-12-08,02:08:05.000,343,11064482,11925,0,1733623684,13000.647459089996,75.07527837000089,53425.44575184001 2024-12-08,02:08:06.000,343,11064485,12165,0,1733623685,13000.647459089996,75.06822924000153,53425.48068744 2024-12-08,02:08:07.000,343,11064479,11725,0,1733623686,13000.613777539991,75.08232750000025,53425.51562304001 2024-12-08,02:08:08.000,343,11064495,12205,0,1733623687,13000.60030492,75.05413098000281,53425.46671320001 2024-12-08,02:08:09.000,343,11064422,11645,0,1733623688,13000.633986469991,75.05413098000281,53425.4317776 2024-12-08,02:08:10.000,343,11064447,11965,0,1733623689,13000.613777539991,75.03298359000473,53425.46671320001 2024-12-08,02:08:11.000,343,11064508,11765,0,1733623690,13000.60030492,75.01183619999938,53425.473700320006 2024-12-08,02:08:12.000,343,11064458,11845,0,1733623691,13000.640722780001,75.01888532999874,53425.43876472 2024-12-08,02:08:13.000,343,11064456,11805,0,1733623692,13000.593568609991,74.98363968000194,53425.41780336 2024-12-08,02:08:14.000,343,11064439,11765,0,1733623693,13000.60030492,74.99773794000066,53425.48068744 2024-12-08,02:08:15.000,343,11064492,11765,0,1733623694,13000.60030492,74.98363968000194,53425.48767456 2024-12-08,02:08:16.000,343,11064459,12325,0,1733623695,13000.58009599,75.00478707000002,53425.45972608 2024-12-08,02:08:17.000,343,11064465,11925,0,1733623696,13000.586832299996,75.00478707000002,53425.49466168001 2024-12-08,02:08:18.000,343,11064504,11645,0,1733623697,13000.607041229996,75.0259344599981,53425.43876472 2024-12-08,02:08:19.000,343,11064485,11725,0,1733623698,13000.58009599,75.05413098000281,53425.49466168001 2024-12-08,02:08:20.000,343,11064490,11965,0,1733623699,13000.573359679991,75.07527837000089,53425.46671320001 2024-12-08,02:08:21.000,343,11064479,11885,0,1733623700,13000.55315074999,75.05413098000281,53425.452738960004 2024-12-08,02:08:22.000,343,11064490,11725,0,1733623701,13000.53967813,75.06118011000217,53425.45972608 2024-12-08,02:08:23.000,343,11064459,12165,0,1733623702,13000.526205509996,75.08232750000025,53425.41780336 2024-12-08,02:08:24.000,343,11064455,12085,0,1733623703,13000.546414439996,75.06118011000217,53425.44575184001 2024-12-08,02:08:25.000,343,11064503,11765,0,1733623704,13000.546414439996,75.06822924000153,53425.4317776 2024-12-08,02:08:26.000,343,11064461,12005,0,1733623705,13000.546414439996,75.03298359000473,53425.44575184001 2024-12-08,02:08:27.000,343,11064405,11765,0,1733623706,13000.546414439996,75.03298359000473,53425.4317776 2024-12-08,02:08:28.000,343,11064523,11885,0,1733623707,13000.5194692,75.01888532999874,53425.46671320001 2024-12-08,02:08:29.000,343,11064445,11685,0,1733623708,13000.5194692,75.03298359000473,53425.452738960004 2024-12-08,02:08:30.000,343,11064450,11925,0,1733623709,13000.526205509996,75.0259344599981,53425.43876472 2024-12-08,02:08:31.000,343,11064490,12045,0,1733623710,13000.505996579996,74.99773794000066,53425.44575184001 2024-12-08,02:08:32.000,343,11064499,12165,0,1733623711,13000.47231502999,74.98363968000194,53425.48068744 2024-12-08,02:08:33.000,343,11064483,11925,0,1733623712,13000.49926027,74.9554431600045,53425.473700320006 2024-12-08,02:08:34.000,343,11064452,11925,0,1733623713,13000.445369789995,74.97659055000258,53425.43876472 2024-12-08,02:08:35.000,343,11064493,11965,0,1733623714,13000.465578719995,74.97659055000258,53425.4317776 2024-12-08,02:08:36.000,343,11064405,11765,0,1733623715,13000.45210609999,74.97659055000258,53425.36889352 2024-12-08,02:08:37.000,343,11064479,11685,0,1733623716,13000.465578719995,74.97659055000258,53425.41780336 2024-12-08,02:08:38.000,343,11064491,11645,0,1733623717,13000.425160859995,74.96954142000322,53425.403829120005 2024-12-08,02:08:39.000,343,11064505,12005,0,1733623718,13000.41842455,74.96954142000322,53425.39684200001 2024-12-08,02:08:40.000,343,11064464,12005,0,1733623719,13000.425160859995,74.98363968000194,53425.354919280006 2024-12-08,02:08:41.000,343,11064449,11925,0,1733623720,13000.39821562,75.01183619999938,53425.38985488 2024-12-08,02:08:42.000,343,11064452,12285,0,1733623721,13000.41168823999,74.98363968000194,53425.4317776 2024-12-08,02:08:43.000,343,11064450,11845,0,1733623722,13000.41168823999,75.00478707000002,53425.37588064001 2024-12-08,02:08:44.000,343,11064498,11845,0,1733623723,13000.37127037999,74.99773794000066,53425.44575184001 2024-12-08,02:08:45.000,343,11064517,12045,0,1733623724,13000.37800669,74.97659055000258,53425.38985488 2024-12-08,02:08:46.000,343,11064474,12005,0,1733623725,13000.39821562,75.03298359000473,53425.36889352 2024-12-08,02:08:47.000,343,11064458,11845,0,1733623726,13000.35779776,75.0259344599981,53425.43876472 2024-12-08,02:08:48.000,343,11064459,11965,0,1733623727,13000.324116209995,75.06822924000153,53425.38985488 2024-12-08,02:08:49.000,343,11064486,11805,0,1733623728,13000.303907279995,75.01183619999938,53425.38985488 2024-12-08,02:08:50.000,343,11064489,11645,0,1733623729,13000.27696204,75.06822924000153,53425.354919280006 2024-12-08,02:08:51.000,343,11064519,12045,0,1733623730,13000.283698349995,75.04708185000345,53425.37588064001 2024-12-08,02:08:52.000,343,11064430,11845,0,1733623731,13000.263489419995,75.04708185000345,53425.354919280006 2024-12-08,02:08:53.000,343,11064441,11925,0,1733623732,13000.27022572999,75.06118011000217,53425.354919280006 2024-12-08,02:08:54.000,343,11064503,11805,0,1733623733,13000.22980786999,75.04708185000345,53425.38985488 2024-12-08,02:08:55.000,343,11064482,11645,0,1733623734,13000.22980786999,75.10347488999832,53425.354919280006 2024-12-08,02:08:56.000,343,11064426,12165,0,1733623735,13000.243280489995,75.08232750000025,53425.38985488 2024-12-08,02:08:57.000,343,11064477,11565,0,1733623736,13000.22980786999,75.0893766299996,53425.3619064 2024-12-08,02:08:58.000,343,11064526,12045,0,1733623737,13000.21633525,75.03298359000473,53425.3619064 2024-12-08,02:08:59.000,343,11064472,11965,0,1733623738,13000.202862629994,75.04708185000345,53425.37588064001 2024-12-08,02:09:00.000,343,11064461,12205,0,1733623739,13000.19612632,75.06822924000153,53425.36889352 2024-12-08,02:09:01.000,343,11064476,12045,0,1733623740,13000.19612632,75.05413098000281,53425.3619064 2024-12-08,02:09:02.000,343,11064434,12125,0,1733623741,13000.162444769994,75.0893766299996,53425.354919280006 2024-12-08,02:09:03.000,343,11064480,11645,0,1733623742,13000.14897214999,75.09642575999897,53425.354919280006 2024-12-08,02:09:04.000,343,11064458,12205,0,1733623743,13000.122026909994,75.08232750000025,53425.354919280006 2024-12-08,02:09:05.000,343,11064459,11845,0,1733623744,13000.12876321999,75.11052401999768,53425.37588064001 2024-12-08,02:09:06.000,343,11064493,11685,0,1733623745,13000.122026909994,75.0893766299996,53425.32697080001 2024-12-08,02:09:07.000,343,11064476,11885,0,1733623746,13000.14897214999,75.0893766299996,53425.41081624 2024-12-08,02:09:08.000,343,11064431,12085,0,1733623747,13000.101817979994,75.0893766299996,53425.32697080001 2024-12-08,02:09:09.000,343,11064469,11925,0,1733623748,13000.115290599999,75.06822924000153,53425.37588064001 2024-12-08,02:09:10.000,343,11064517,11765,0,1733623749,13000.081609049994,75.06822924000153,53425.34094504 2024-12-08,02:09:11.000,343,11064451,11965,0,1733623750,13000.074872739999,75.04708185000345,53425.29902232001 2024-12-08,02:09:12.000,343,11064498,11725,0,1733623751,13000.081609049994,75.01183619999938,53425.34094504 2024-12-08,02:09:13.000,343,11064462,11885,0,1733623752,13000.068136429989,75.01888532999874,53425.37588064001 2024-12-08,02:09:14.000,343,11064496,12005,0,1733623753,13000.041191189994,75.00478707000002,53425.333957920004 2024-12-08,02:09:15.000,343,11064473,12205,0,1733623754,13000.027718569989,74.99773794000066,53425.32697080001 2024-12-08,02:09:16.000,343,11064533,12165,0,1733623755,13000.014245949998,74.99773794000066,53425.306009440006 2024-12-08,02:09:17.000,343,11064441,12325,0,1733623756,13000.020982259994,74.9906888100013,53425.36889352 2024-12-08,02:09:18.000,343,11064467,11845,0,1733623757,13000.007509639989,74.9906888100013,53425.29902232001 2024-12-08,02:09:19.000,343,11064477,11765,0,1733623758,12999.987300709989,74.99773794000066,53425.2920352 2024-12-08,02:09:20.000,343,11064441,12125,0,1733623759,12999.987300709989,74.97659055000258,53425.306009440006 2024-12-08,02:09:21.000,343,11064459,11765,0,1733623760,12999.980564399993,74.9554431600045,53425.31299656 2024-12-08,02:09:22.000,343,11064501,12365,0,1733623761,12999.940146539993,74.94839402999787,53425.27806096001 2024-12-08,02:09:23.000,343,11064476,11725,0,1733623762,12999.933410229998,74.93429576999915,53425.2920352 2024-12-08,02:09:24.000,343,11064486,11765,0,1733623763,12999.926673919988,74.9554431600045,53425.31299656 2024-12-08,02:09:25.000,343,11064481,11885,0,1733623764,12999.926673919988,74.90609925000172,53425.34094504 2024-12-08,02:09:26.000,343,11064502,11925,0,1733623765,12999.926673919988,74.94134489999851,53425.3619064 2024-12-08,02:09:27.000,343,11064483,11885,0,1733623766,12999.913201299998,74.88495186000364,53425.29902232001 2024-12-08,02:09:28.000,343,11064469,11885,0,1733623767,12999.899728679993,74.94134489999851,53425.38286776 2024-12-08,02:09:29.000,343,11064466,11965,0,1733623768,12999.919937609993,74.96249229000387,53425.333957920004 2024-12-08,02:09:30.000,343,11064534,12085,0,1733623769,12999.913201299998,74.9554431600045,53425.31998368 2024-12-08,02:09:31.000,343,11064527,11965,0,1733623770,12999.913201299998,74.94839402999787,53425.29902232001 2024-12-08,02:09:32.000,343,11064514,11965,0,1733623771,12999.926673919988,74.96249229000387,53425.32697080001 2024-12-08,02:09:33.000,343,11064495,11965,0,1733623772,12999.919937609993,74.9272466399998,53425.285048080004 2024-12-08,02:09:34.000,343,11064481,11965,0,1733623773,12999.926673919988,74.88495186000364,53425.27806096001 2024-12-08,02:09:35.000,343,11064471,12085,0,1733623774,12999.926673919988,74.91314838000108,53425.285048080004 2024-12-08,02:09:36.000,343,11064506,11605,0,1733623775,12999.946882849988,74.90609925000172,53425.29902232001 2024-12-08,02:09:37.000,343,11064453,12045,0,1733623776,12999.946882849988,74.87085359999764,53425.27806096001 2024-12-08,02:09:38.000,343,11064492,12125,0,1733623777,12999.926673919988,74.88495186000364,53425.27806096001 2024-12-08,02:09:39.000,343,11064523,11805,0,1733623778,12999.973828089998,74.91314838000108,53425.26408672 2024-12-08,02:09:40.000,343,11064506,12085,0,1733623779,12999.973828089998,74.92019751000043,53425.29902232001 2024-12-08,02:09:41.000,343,11064492,12005,0,1733623780,12999.980564399993,74.90609925000172,53425.29902232001 2024-12-08,02:09:42.000,343,11064488,12365,0,1733623781,12999.960355469993,74.94134489999851,53425.2920352 2024-12-08,02:09:43.000,343,11064493,11725,0,1733623782,12999.953619159998,74.96954142000322,53425.285048080004 2024-12-08,02:09:44.000,343,11064492,11805,0,1733623783,12999.946882849988,74.94839402999787,53425.285048080004 2024-12-08,02:09:45.000,343,11064479,12245,0,1733623784,12999.953619159998,74.96249229000387,53425.2920352 2024-12-08,02:09:46.000,343,11064457,11965,0,1733623785,12999.960355469993,74.9272466399998,53425.306009440006 2024-12-08,02:09:47.000,343,11064468,12005,0,1733623786,12999.967091779989,74.92019751000043,53425.306009440006 2024-12-08,02:09:48.000,343,11064489,11845,0,1733623787,12999.967091779989,74.9272466399998,53425.27107384 2024-12-08,02:09:49.000,343,11064476,12045,0,1733623788,12999.960355469993,74.9272466399998,53425.306009440006 2024-12-08,02:09:50.000,343,11064482,11965,0,1733623789,12999.980564399993,74.89905012000236,53425.32697080001 2024-12-08,02:09:51.000,343,11064548,11845,0,1733623790,12999.994037019998,74.87790273000428,53425.31998368 2024-12-08,02:09:52.000,343,11064486,12005,0,1733623791,13000.014245949998,74.85675533999893,53425.333957920004 2024-12-08,02:09:53.000,343,11064481,12205,0,1733623792,13000.000773329994,74.84265708000021,53425.306009440006 2024-12-08,02:09:54.000,343,11064542,12005,0,1733623793,13000.034454879999,74.82150969000213,53425.34094504 2024-12-08,02:09:55.000,343,11064509,12045,0,1733623794,13000.047927499989,74.81446056000277,53425.31299656 2024-12-08,02:09:56.000,343,11064473,11925,0,1733623795,13000.088345359989,74.78626403999806,53425.31998368 2024-12-08,02:09:57.000,343,11064490,11845,0,1733623796,13000.061400119994,74.80741143000341,53425.31299656 2024-12-08,02:09:58.000,343,11064505,12045,0,1733623797,13000.10855428999,74.81446056000277,53425.34094504 2024-12-08,02:09:59.000,343,11064509,11925,0,1733623798,13000.10855428999,74.80741143000341,53425.29902232001 2024-12-08,02:10:00.000,343,11064507,11925,0,1733623799,13000.142235839994,74.83560795000085,53425.31998368 2024-12-08,02:10:01.000,343,11064530,12005,0,1733623800,13000.162444769994,74.82855882000149,53425.31998368 2024-12-08,02:10:02.000,343,11064491,11925,0,1733623801,13000.14897214999,74.87790273000428,53425.32697080001 2024-12-08,02:10:03.000,343,11064512,11845,0,1733623802,13000.19612632,74.91314838000108,53425.29902232001 2024-12-08,02:10:04.000,343,11064487,11805,0,1733623803,13000.162444769994,74.88495186000364,53425.306009440006 2024-12-08,02:10:05.000,343,11064508,12045,0,1733623804,13000.182653699994,74.9272466399998,53425.32697080001 2024-12-08,02:10:06.000,343,11064466,11685,0,1733623805,13000.243280489995,74.94134489999851,53425.354919280006 2024-12-08,02:10:07.000,343,11064450,11845,0,1733623806,13000.182653699994,74.9272466399998,53425.34793216001 2024-12-08,02:10:08.000,343,11064518,11645,0,1733623807,13000.182653699994,74.94134489999851,53425.3619064 2024-12-08,02:10:09.000,343,11064498,11885,0,1733623808,13000.20959893999,74.98363968000194,53425.36889352 2024-12-08,02:10:10.000,343,11064480,11845,0,1733623809,13000.202862629994,74.98363968000194,53425.29902232001 2024-12-08,02:10:11.000,343,11064463,12005,0,1733623810,13000.175917389999,74.94134489999851,53425.32697080001 2024-12-08,02:10:12.000,343,11064478,11965,0,1733623811,13000.16918107999,74.9272466399998,53425.31299656 2024-12-08,02:10:13.000,343,11064533,12005,0,1733623812,13000.162444769994,74.96954142000322,53425.34793216001 2024-12-08,02:10:14.000,343,11064501,11565,0,1733623813,13000.14897214999,74.94134489999851,53425.306009440006 2024-12-08,02:10:15.000,343,11064524,11965,0,1733623814,13000.20959893999,74.92019751000043,53425.27107384 2024-12-08,02:10:16.000,343,11064533,11885,0,1733623815,13000.182653699994,74.87085359999764,53425.32697080001 2024-12-08,02:10:17.000,343,11064523,11965,0,1733623816,13000.19612632,74.86380446999829,53425.31998368 2024-12-08,02:10:18.000,343,11064562,11965,0,1733623817,13000.175917389999,74.84265708000021,53425.3619064 2024-12-08,02:10:19.000,343,11064522,11725,0,1733623818,13000.155708459999,74.82150969000213,53425.333957920004 2024-12-08,02:10:20.000,343,11064516,11845,0,1733623819,13000.14897214999,74.82855882000149,53425.37588064001 2024-12-08,02:10:21.000,343,11064482,11645,0,1733623820,13000.182653699994,74.81446056000277,53425.31299656 2024-12-08,02:10:22.000,343,11064523,11885,0,1733623821,13000.155708459999,74.7792149099987,53425.31299656 2024-12-08,02:10:23.000,343,11064515,12125,0,1733623822,13000.21633525,74.76511664999998,53425.36889352 2024-12-08,02:10:24.000,343,11064515,12005,0,1733623823,13000.22980786999,74.77216577999934,53425.354919280006 2024-12-08,02:10:25.000,343,11064502,11725,0,1733623824,13000.21633525,74.73692013000255,53425.37588064001 2024-12-08,02:10:26.000,343,11064525,12245,0,1733623825,13000.223071559994,74.7439692600019,53425.31998368 2024-12-08,02:10:27.000,343,11064561,11845,0,1733623826,13000.20959893999,74.75101839000126,53425.34793216001 2024-12-08,02:10:28.000,343,11064531,12045,0,1733623827,13000.22980786999,74.78626403999806,53425.36889352 2024-12-08,02:10:29.000,343,11064480,11845,0,1733623828,13000.223071559994,74.80036230000405,53425.37588064001 2024-12-08,02:10:30.000,343,11064488,12125,0,1733623829,13000.223071559994,74.80741143000341,53425.37588064001 2024-12-08,02:10:31.000,343,11064480,11885,0,1733623830,13000.22980786999,74.81446056000277,53425.34094504 2024-12-08,02:10:32.000,343,11064500,12005,0,1733623831,13000.202862629994,74.83560795000085,53425.3619064 2024-12-08,02:10:33.000,343,11064503,12165,0,1733623832,13000.20959893999,74.84970620999957,53425.38286776 2024-12-08,02:10:34.000,343,11064505,11885,0,1733623833,13000.21633525,74.87790273000428,53425.37588064001 2024-12-08,02:10:35.000,343,11064531,12125,0,1733623834,13000.263489419995,74.892000990003,53425.42479048001 2024-12-08,02:10:36.000,343,11064545,12165,0,1733623835,13000.25001679999,74.87790273000428,53425.44575184001 2024-12-08,02:10:37.000,343,11064507,12205,0,1733623836,13000.223071559994,74.88495186000364,53425.39684200001 2024-12-08,02:10:38.000,343,11064499,12165,0,1733623837,13000.243280489995,74.892000990003,53425.37588064001 2024-12-08,02:10:39.000,343,11064504,11965,0,1733623838,13000.20959893999,74.87790273000428,53425.37588064001 2024-12-08,02:10:40.000,343,11064445,11805,0,1733623839,13000.243280489995,74.892000990003,53425.38286776 2024-12-08,02:10:41.000,343,11064519,11925,0,1733623840,13000.23654418,74.88495186000364,53425.403829120005 2024-12-08,02:10:42.000,343,11064473,11925,0,1733623841,13000.263489419995,74.88495186000364,53425.39684200001 2024-12-08,02:10:43.000,343,11064460,11685,0,1733623842,13000.243280489995,74.85675533999893,53425.354919280006 2024-12-08,02:10:44.000,343,11064469,12085,0,1733623843,13000.243280489995,74.84265708000021,53425.39684200001 2024-12-08,02:10:45.000,343,11064468,11885,0,1733623844,13000.25001679999,74.84265708000021,53425.38286776 2024-12-08,02:10:46.000,343,11064481,12005,0,1733623845,13000.27696204,74.84970620999957,53425.3619064 2024-12-08,02:10:47.000,343,11064447,12005,0,1733623846,13000.263489419995,74.82855882000149,53425.41780336 2024-12-08,02:10:48.000,343,11064505,12005,0,1733623847,13000.25001679999,74.82150969000213,53425.36889352 2024-12-08,02:10:49.000,343,11064498,11925,0,1733623848,13000.21633525,74.80741143000341,53425.38985488 2024-12-08,02:10:50.000,343,11064476,11845,0,1733623849,13000.22980786999,74.80036230000405,53425.39684200001 2024-12-08,02:10:51.000,343,11064484,12165,0,1733623850,13000.23654418,74.84265708000021,53425.41780336 2024-12-08,02:10:52.000,343,11064477,11725,0,1733623851,13000.23654418,74.80741143000341,53425.403829120005 2024-12-08,02:10:53.000,343,11064480,12045,0,1733623852,13000.243280489995,74.80741143000341,53425.44575184001 2024-12-08,02:10:54.000,343,11064486,12285,0,1733623853,13000.243280489995,74.82855882000149,53425.41081624 2024-12-08,02:10:55.000,343,11064508,11845,0,1733623854,13000.21633525,74.84265708000021,53425.39684200001 2024-12-08,02:10:56.000,343,11064539,12205,0,1733623855,13000.25001679999,74.84970620999957,53425.452738960004 2024-12-08,02:10:57.000,343,11064477,11765,0,1733623856,13000.263489419995,74.85675533999893,53425.42479048001 2024-12-08,02:10:58.000,343,11064467,11685,0,1733623857,13000.263489419995,74.87085359999764,53425.36889352 2024-12-08,02:10:59.000,343,11064498,11885,0,1733623858,13000.263489419995,74.89905012000236,53425.39684200001 2024-12-08,02:11:00.000,343,11064514,11965,0,1733623859,13000.27022572999,74.90609925000172,53425.41780336 2024-12-08,02:11:01.000,343,11064449,11885,0,1733623860,13000.25001679999,74.89905012000236,53425.36889352 2024-12-08,02:11:02.000,343,11064510,11885,0,1733623861,13000.27696204,74.92019751000043,53425.41081624 2024-12-08,02:11:03.000,343,11064486,11965,0,1733623862,13000.27022572999,74.9272466399998,53425.41780336 2024-12-08,02:11:04.000,343,11064412,11805,0,1733623863,13000.283698349995,74.94134489999851,53425.41780336 2024-12-08,02:11:05.000,343,11064506,11925,0,1733623864,13000.263489419995,74.9272466399998,53425.38286776 2024-12-08,02:11:06.000,343,11064519,11965,0,1733623865,13000.25675311,74.94839402999787,53425.354919280006 2024-12-08,02:11:07.000,343,11064449,11725,0,1733623866,13000.263489419995,74.94839402999787,53425.39684200001 2024-12-08,02:11:08.000,343,11064452,12005,0,1733623867,13000.27022572999,74.93429576999915,53425.39684200001 2024-12-08,02:11:09.000,343,11064495,12005,0,1733623868,13000.27696204,74.91314838000108,53425.37588064001 2024-12-08,02:11:10.000,343,11064480,11765,0,1733623869,13000.29717097,74.94134489999851,53425.41780336 2024-12-08,02:11:11.000,343,11064497,11965,0,1733623870,13000.283698349995,74.94839402999787,53425.36889352 2024-12-08,02:11:12.000,343,11064529,11725,0,1733623871,13000.3173799,74.92019751000043,53425.403829120005 2024-12-08,02:11:13.000,343,11064507,12125,0,1733623872,13000.324116209995,74.94134489999851,53425.44575184001 2024-12-08,02:11:14.000,343,11064485,11765,0,1733623873,13000.324116209995,74.94839402999787,53425.41780336 2024-12-08,02:11:15.000,343,11064461,12285,0,1733623874,13000.35106144999,74.90609925000172,53425.45972608 2024-12-08,02:11:16.000,343,11064515,11885,0,1733623875,13000.283698349995,74.93429576999915,53425.38985488 2024-12-08,02:11:17.000,343,11064464,11685,0,1733623876,13000.33758883,74.97659055000258,53425.38985488 2024-12-08,02:11:18.000,343,11064452,11845,0,1733623877,13000.324116209995,74.93429576999915,53425.38985488 2024-12-08,02:11:19.000,343,11064513,12165,0,1733623878,13000.324116209995,74.96249229000387,53425.41081624 2024-12-08,02:11:20.000,343,11064498,11885,0,1733623879,13000.33758883,74.96954142000322,53425.39684200001 2024-12-08,02:11:21.000,343,11064457,12005,0,1733623880,13000.3173799,74.94134489999851,53425.43876472 2024-12-08,02:11:22.000,343,11064413,11645,0,1733623881,13000.35106144999,74.94839402999787,53425.44575184001 2024-12-08,02:11:23.000,343,11064474,11805,0,1733623882,13000.33758883,74.96249229000387,53425.38286776 2024-12-08,02:11:24.000,343,11064481,11645,0,1733623883,13000.33085251999,74.96954142000322,53425.403829120005 2024-12-08,02:11:25.000,343,11064495,12005,0,1733623884,13000.384742999995,74.98363968000194,53425.37588064001 2024-12-08,02:11:26.000,343,11064435,11685,0,1733623885,13000.39821562,74.96249229000387,53425.43876472 2024-12-08,02:11:27.000,343,11064505,12165,0,1733623886,13000.364534069995,74.9554431600045,53425.41081624 2024-12-08,02:11:28.000,343,11064461,12165,0,1733623887,13000.39147930999,74.9554431600045,53425.41081624 2024-12-08,02:11:29.000,343,11064478,12045,0,1733623888,13000.41168823999,74.96954142000322,53425.48068744 2024-12-08,02:11:30.000,343,11064508,11645,0,1733623889,13000.364534069995,74.94839402999787,53425.45972608 2024-12-08,02:11:31.000,343,11064496,12005,0,1733623890,13000.37800669,74.94839402999787,53425.39684200001 2024-12-08,02:11:32.000,343,11064438,11645,0,1733623891,13000.404951929995,74.96954142000322,53425.42479048001 2024-12-08,02:11:33.000,343,11064507,12085,0,1733623892,13000.404951929995,74.94134489999851,53425.43876472 2024-12-08,02:11:34.000,343,11064490,12245,0,1733623893,13000.39821562,74.94839402999787,53425.42479048001 2024-12-08,02:11:35.000,343,11064494,11645,0,1733623894,13000.43189716999,74.91314838000108,53425.38985488 2024-12-08,02:11:36.000,343,11064499,11645,0,1733623895,13000.45884241,74.94134489999851,53425.473700320006 2024-12-08,02:11:37.000,343,11064478,11965,0,1733623896,13000.404951929995,74.96954142000322,53425.4317776 2024-12-08,02:11:38.000,343,11064457,11845,0,1733623897,13000.404951929995,74.99773794000066,53425.452738960004 2024-12-08,02:11:39.000,343,11064517,12005,0,1733623898,13000.425160859995,74.96954142000322,53425.41780336 2024-12-08,02:11:40.000,343,11064530,11805,0,1733623899,13000.37127037999,75.03298359000473,53425.501648800004 2024-12-08,02:11:41.000,343,11064488,12125,0,1733623900,13000.39821562,75.05413098000281,53425.48767456 2024-12-08,02:11:42.000,343,11064564,11725,0,1733623901,13000.41842455,75.04003272000409,53425.473700320006 2024-12-08,02:11:43.000,343,11064499,12245,0,1733623902,13000.39821562,75.06822924000153,53425.49466168001 2024-12-08,02:11:44.000,343,11064526,11805,0,1733623903,13000.39821562,75.06822924000153,53425.45972608 2024-12-08,02:11:45.000,343,11064485,11765,0,1733623904,13000.37800669,75.0259344599981,53425.45972608 2024-12-08,02:11:46.000,343,11064477,11965,0,1733623905,13000.364534069995,75.0893766299996,53425.473700320006 2024-12-08,02:11:47.000,343,11064500,11845,0,1733623906,13000.41168823999,75.04708185000345,53425.4317776 2024-12-08,02:11:48.000,343,11064500,11765,0,1733623907,13000.39147930999,75.04708185000345,53425.51562304001 2024-12-08,02:11:49.000,343,11064487,12005,0,1733623908,13000.404951929995,75.05413098000281,53425.501648800004 2024-12-08,02:11:50.000,343,11064495,11725,0,1733623909,13000.39821562,75.04003272000409,53425.522610160006 2024-12-08,02:11:51.000,343,11064484,11965,0,1733623910,13000.35779776,74.99773794000066,53425.44575184001 2024-12-08,02:11:52.000,343,11064477,11725,0,1733623911,13000.364534069995,74.99773794000066,53425.46671320001 2024-12-08,02:11:53.000,343,11064536,12165,0,1733623912,13000.37127037999,75.04003272000409,53425.501648800004 2024-12-08,02:11:54.000,343,11064474,12005,0,1733623913,13000.384742999995,74.99773794000066,53425.46671320001 2024-12-08,02:11:55.000,343,11064494,12045,0,1733623914,13000.35106144999,75.0259344599981,53425.4317776 2024-12-08,02:11:56.000,343,11064516,12005,0,1733623915,13000.364534069995,75.01183619999938,53425.452738960004 2024-12-08,02:11:57.000,343,11064496,11805,0,1733623916,13000.344325139995,74.97659055000258,53425.44575184001 2024-12-08,02:11:58.000,343,11064495,11845,0,1733623917,13000.324116209995,75.00478707000002,53425.44575184001 2024-12-08,02:11:59.000,343,11064520,11765,0,1733623918,13000.29717097,75.01183619999938,53425.49466168001 2024-12-08,02:12:00.000,343,11064520,12525,0,1733623919,13000.324116209995,75.01183619999938,53425.45972608 2024-12-08,02:12:01.000,343,11064508,12005,0,1733623920,13000.344325139995,75.01183619999938,53425.46671320001 2024-12-08,02:12:02.000,343,11064512,11685,0,1733623921,13000.324116209995,75.01888532999874,53425.46671320001 2024-12-08,02:12:03.000,343,11064513,12125,0,1733623922,13000.303907279995,75.01888532999874,53425.473700320006 2024-12-08,02:12:04.000,343,11064445,11965,0,1733623923,13000.324116209995,75.01183619999938,53425.473700320006 2024-12-08,02:12:05.000,343,11064482,11805,0,1733623924,13000.324116209995,74.98363968000194,53425.44575184001 2024-12-08,02:12:06.000,343,11064522,11805,0,1733623925,13000.364534069995,75.01888532999874,53425.452738960004 2024-12-08,02:12:07.000,343,11064484,11925,0,1733623926,13000.35106144999,75.00478707000002,53425.48068744 2024-12-08,02:12:08.000,343,11064423,11805,0,1733623927,13000.3173799,75.03298359000473,53425.44575184001 2024-12-08,02:12:09.000,343,11064516,11965,0,1733623928,13000.35106144999,75.01183619999938,53425.48767456 2024-12-08,02:12:10.000,343,11064487,11885,0,1733623929,13000.344325139995,75.04708185000345,53425.43876472 2024-12-08,02:12:11.000,343,11064474,11925,0,1733623930,13000.35106144999,75.04003272000409,53425.48767456 2024-12-08,02:12:12.000,343,11064492,11725,0,1733623931,13000.33758883,75.00478707000002,53425.43876472 2024-12-08,02:12:13.000,343,11064537,11765,0,1733623932,13000.344325139995,75.01183619999938,53425.48068744 2024-12-08,02:12:14.000,343,11064481,12205,0,1733623933,13000.35779776,75.03298359000473,53425.48068744 2024-12-08,02:12:15.000,343,11064502,11765,0,1733623934,13000.344325139995,74.9554431600045,53425.49466168001 2024-12-08,02:12:16.000,343,11064498,11885,0,1733623935,13000.35106144999,75.00478707000002,53425.48767456 2024-12-08,02:12:17.000,343,11064472,12045,0,1733623936,13000.35106144999,75.01183619999938,53425.51562304001 2024-12-08,02:12:18.000,343,11064457,11885,0,1733623937,13000.344325139995,75.00478707000002,53425.501648800004 2024-12-08,02:12:19.000,343,11064498,12085,0,1733623938,13000.33085251999,74.99773794000066,53425.49466168001 2024-12-08,02:12:20.000,343,11064446,12005,0,1733623939,13000.344325139995,74.97659055000258,53425.51562304001 2024-12-08,02:12:21.000,343,11064461,11885,0,1733623940,13000.37127037999,75.0259344599981,53425.50863592 2024-12-08,02:12:22.000,343,11064549,12045,0,1733623941,13000.35779776,74.99773794000066,53425.452738960004 2024-12-08,02:12:23.000,343,11064505,11725,0,1733623942,13000.37127037999,75.03298359000473,53425.452738960004 2024-12-08,02:12:24.000,343,11064451,12005,0,1733623943,13000.37127037999,75.04708185000345,53425.44575184001 2024-12-08,02:12:25.000,343,11064476,11805,0,1733623944,13000.364534069995,75.06118011000217,53425.51562304001 2024-12-08,02:12:26.000,343,11064493,11925,0,1733623945,13000.425160859995,75.04003272000409,53425.51562304001 2024-12-08,02:12:27.000,343,11064490,12045,0,1733623946,13000.41842455,75.04003272000409,53425.48068744 2024-12-08,02:12:28.000,343,11064519,11805,0,1733623947,13000.485787649995,75.0259344599981,53425.501648800004 2024-12-08,02:12:29.000,343,11064460,11845,0,1733623948,13000.47905134,75.04708185000345,53425.48068744 2024-12-08,02:12:30.000,343,11064458,12005,0,1733623949,13000.51273288999,75.06118011000217,53425.522610160006 2024-12-08,02:12:31.000,343,11064519,12005,0,1733623950,13000.5194692,75.06822924000153,53425.50863592 2024-12-08,02:12:32.000,343,11064471,11925,0,1733623951,13000.526205509996,75.13167141000304,53425.51562304001 2024-12-08,02:12:33.000,343,11064463,11965,0,1733623952,13000.53967813,75.15281880000111,53425.50863592 2024-12-08,02:12:34.000,343,11064461,12325,0,1733623953,13000.586832299996,75.19511358000454,53425.51562304001 2024-12-08,02:12:35.000,343,11064465,12165,0,1733623954,13000.62051385,75.21626097000262,53425.522610160006 2024-12-08,02:12:36.000,343,11064452,11605,0,1733623955,13000.613777539991,75.22331010000198,53425.473700320006 2024-12-08,02:12:37.000,343,11064539,11885,0,1733623956,13000.633986469991,75.22331010000198,53425.52959728 2024-12-08,02:12:38.000,343,11064455,11965,0,1733623957,13000.633986469991,75.18806444999791,53425.56453288001 2024-12-08,02:12:39.000,343,11064472,12165,0,1733623958,13000.640722780001,75.26560487999814,53425.54357152001 2024-12-08,02:12:40.000,343,11064488,11805,0,1733623959,13000.681140640001,75.25855574999878,53425.50863592 2024-12-08,02:12:41.000,343,11064451,11685,0,1733623960,13000.633986469991,75.27265401000477,53425.51562304001 2024-12-08,02:12:42.000,343,11064472,12045,0,1733623961,13000.633986469991,75.28675227000349,53425.55754576 2024-12-08,02:12:43.000,343,11064456,11685,0,1733623962,13000.660931710001,75.27970314000413,53425.5365844 2024-12-08,02:12:44.000,343,11064486,12005,0,1733623963,13000.674404329991,75.26560487999814,53425.59248136001 2024-12-08,02:12:45.000,343,11064505,11925,0,1733623964,13000.681140640001,75.26560487999814,53425.55055864 2024-12-08,02:12:46.000,343,11064507,11685,0,1733623965,13000.654195399991,75.25855574999878,53425.51562304001 2024-12-08,02:12:47.000,343,11064494,12005,0,1733623966,13000.660931710001,75.26560487999814,53425.51562304001 2024-12-08,02:12:48.000,343,11064478,12165,0,1733623967,13000.681140640001,75.27970314000413,53425.571520000005 2024-12-08,02:12:49.000,343,11064461,12365,0,1733623968,13000.701349570001,75.32199792000029,53425.571520000005 2024-12-08,02:12:50.000,343,11064463,11925,0,1733623969,13000.708085879996,75.34314530999836,53425.58549424 2024-12-08,02:12:51.000,343,11064469,11685,0,1733623970,13000.681140640001,75.37839096000243,53425.55055864 2024-12-08,02:12:52.000,343,11064451,12005,0,1733623971,13000.681140640001,75.40658747999987,53425.571520000005 2024-12-08,02:12:53.000,343,11064429,11645,0,1733623972,13000.674404329991,75.44183313000394,53425.54357152001 2024-12-08,02:12:54.000,343,11064500,12045,0,1733623973,13000.721558500001,75.47707878000074,53425.56453288001 2024-12-08,02:12:55.000,343,11064450,11805,0,1733623974,13000.728294809996,75.50527529999817,53425.571520000005 2024-12-08,02:12:56.000,343,11064497,11925,0,1733623975,13000.714822189992,75.57576659999904,53425.501648800004 2024-12-08,02:12:57.000,343,11064507,11925,0,1733623976,13000.755240049992,75.62511051000183,53425.6064556 2024-12-08,02:12:58.000,343,11064455,12045,0,1733623977,13000.735031119992,75.65330702999927,53425.58549424 2024-12-08,02:12:59.000,343,11064449,11805,0,1733623978,13000.721558500001,75.68150355000398,53425.56453288001 2024-12-08,02:13:00.000,343,11064472,11925,0,1733623979,13000.741767430001,75.70970007000142,53425.57850712 2024-12-08,02:13:01.000,343,11064469,11845,0,1733623980,13000.741767430001,75.7308474599995,53425.55754576 2024-12-08,02:13:02.000,343,11064463,12205,0,1733623981,13000.741767430001,75.70970007000142,53425.59248136001 2024-12-08,02:13:03.000,343,11064488,11885,0,1733623982,13000.748503739997,75.73789658999885,53425.55754576 2024-12-08,02:13:04.000,343,11064489,11805,0,1733623983,13000.741767430001,75.7308474599995,53425.54357152001 2024-12-08,02:13:05.000,343,11064476,11685,0,1733623984,13000.667668019996,75.74494571999821,53425.54357152001 2024-12-08,02:13:06.000,343,11064489,12045,0,1733623985,13000.708085879996,75.71674920000078,53425.52959728 2024-12-08,02:13:07.000,343,11064514,11885,0,1733623986,13000.714822189992,75.7308474599995,53425.59248136001 2024-12-08,02:13:08.000,343,11064489,11965,0,1733623987,13000.701349570001,75.7308474599995,53425.59946848 2024-12-08,02:13:09.000,343,11064475,11605,0,1733623988,13000.694613259991,75.74494571999821,53425.59946848 2024-12-08,02:13:10.000,343,11064500,12125,0,1733623989,13000.654195399991,75.73789658999885,53425.56453288001 2024-12-08,02:13:11.000,343,11064501,11845,0,1733623990,13000.681140640001,75.72379833000014,53425.620429840004 2024-12-08,02:13:12.000,343,11064480,11845,0,1733623991,13000.674404329991,75.71674920000078,53425.62741696 2024-12-08,02:13:13.000,343,11064526,11845,0,1733623992,13000.681140640001,75.6956018100027,53425.620429840004 2024-12-08,02:13:14.000,343,11064495,11965,0,1733623993,13000.660931710001,75.67445442000462,53425.61344272001 2024-12-08,02:13:15.000,343,11064483,11725,0,1733623994,13000.667668019996,75.6956018100027,53425.61344272001 2024-12-08,02:13:16.000,343,11064517,11965,0,1733623995,13000.681140640001,75.74494571999821,53425.59946848 2024-12-08,02:13:17.000,343,11064468,11685,0,1733623996,13000.640722780001,75.75904398000421,53425.57850712 2024-12-08,02:13:18.000,343,11064468,12165,0,1733623997,13000.660931710001,75.74494571999821,53425.59248136001 2024-12-08,02:13:19.000,343,11064475,12085,0,1733623998,13000.627250159996,75.7308474599995,53425.620429840004 2024-12-08,02:13:20.000,343,11064487,12005,0,1733623999,13000.613777539991,75.77314224000293,53425.62741696 2024-12-08,02:13:21.000,343,11064462,12085,0,1733624000,13000.62051385,75.82248614999844,53425.61344272001 2024-12-08,02:13:22.000,343,11064505,11725,0,1733624001,13000.586832299996,75.81543701999908,53425.571520000005 2024-12-08,02:13:23.000,343,11064510,11885,0,1733624002,13000.607041229996,75.81543701999908,53425.61344272001 2024-12-08,02:13:24.000,343,11064525,11925,0,1733624003,13000.586832299996,75.81543701999908,53425.571520000005 2024-12-08,02:13:25.000,343,11064461,12005,0,1733624004,13000.55988706,75.78019137000229,53425.62741696 2024-12-08,02:13:26.000,343,11064494,11965,0,1733624005,13000.60030492,75.75904398000421,53425.59248136001 2024-12-08,02:13:27.000,343,11064485,11845,0,1733624006,13000.53967813,75.75199485000485,53425.59248136001 2024-12-08,02:13:28.000,343,11064471,12085,0,1733624007,13000.566623369996,75.74494571999821,53425.59946848 2024-12-08,02:13:29.000,343,11064482,11885,0,1733624008,13000.546414439996,75.72379833000014,53425.641391200006 2024-12-08,02:13:30.000,343,11064482,11885,0,1733624009,13000.53294181999,75.7308474599995,53425.59248136001 2024-12-08,02:13:31.000,343,11064477,12045,0,1733624010,13000.51273288999,75.66740528999799,53425.59946848 2024-12-08,02:13:32.000,343,11064499,11925,0,1733624011,13000.53294181999,75.66035615999863,53425.62741696 2024-12-08,02:13:33.000,343,11064468,12165,0,1733624012,13000.53294181999,75.63920877000055,53425.63440408001 2024-12-08,02:13:34.000,343,11064503,12005,0,1733624013,13000.505996579996,75.61101225000311,53425.65536544 2024-12-08,02:13:35.000,343,11064455,11965,0,1733624014,13000.485787649995,75.61806138000247,53425.58549424 2024-12-08,02:13:36.000,343,11064481,12005,0,1733624015,13000.47231502999,75.5969139900044,53425.641391200006 2024-12-08,02:13:37.000,343,11064499,11645,0,1733624016,13000.445369789995,75.61101225000311,53425.56453288001 2024-12-08,02:13:38.000,343,11064491,12085,0,1733624017,13000.45210609999,75.62511051000183,53425.571520000005 2024-12-08,02:13:39.000,343,11064481,12085,0,1733624018,13000.5194692,75.5969139900044,53425.641391200006 2024-12-08,02:13:40.000,343,11064449,12085,0,1733624019,13000.485787649995,75.61806138000247,53425.58549424 2024-12-08,02:13:41.000,343,11064497,11845,0,1733624020,13000.49926027,75.63920877000055,53425.59248136001 2024-12-08,02:13:42.000,343,11064494,11805,0,1733624021,13000.49252395999,75.61806138000247,53425.59946848 2024-12-08,02:13:43.000,343,11064502,11925,0,1733624022,13000.51273288999,75.61101225000311,53425.58549424 2024-12-08,02:13:44.000,343,11064454,12125,0,1733624023,13000.49252395999,75.60396312000375,53425.58549424 2024-12-08,02:13:45.000,343,11064471,11845,0,1733624024,13000.53294181999,75.63215964000119,53425.59248136001 2024-12-08,02:13:46.000,343,11064513,12125,0,1733624025,13000.53294181999,75.5828157299984,53425.59248136001 2024-12-08,02:13:47.000,343,11064510,11805,0,1733624026,13000.51273288999,75.5828157299984,53425.55055864 2024-12-08,02:13:48.000,343,11064503,11645,0,1733624027,13000.505996579996,75.5969139900044,53425.56453288001 2024-12-08,02:13:49.000,343,11064501,11965,0,1733624028,13000.5194692,75.61101225000311,53425.6064556 2024-12-08,02:13:50.000,343,11064439,12005,0,1733624029,13000.546414439996,75.61101225000311,53425.61344272001 2024-12-08,02:13:51.000,343,11064502,12165,0,1733624030,13000.5194692,75.58986485999776,53425.620429840004 2024-12-08,02:13:52.000,343,11064464,11965,0,1733624031,13000.53967813,75.56871746999968,53425.59248136001 2024-12-08,02:13:53.000,343,11064486,11965,0,1733624032,13000.53967813,75.55461921000096,53425.61344272001 2024-12-08,02:13:54.000,343,11064483,12045,0,1733624033,13000.53967813,75.52642269000353,53425.58549424 2024-12-08,02:13:55.000,343,11064485,12045,0,1733624034,13000.55315074999,75.51937356000417,53425.57850712 2024-12-08,02:13:56.000,343,11064474,11805,0,1733624035,13000.55315074999,75.51937356000417,53425.59946848 2024-12-08,02:13:57.000,343,11064502,11845,0,1733624036,13000.566623369996,75.49117703999946,53425.62741696 2024-12-08,02:13:58.000,343,11064522,11885,0,1733624037,13000.55315074999,75.4841279100001,53425.6064556 2024-12-08,02:13:59.000,343,11064533,11845,0,1733624038,13000.58009599,75.46298052000202,53425.59248136001 2024-12-08,02:14:00.000,343,11064494,12005,0,1733624039,13000.586832299996,75.46298052000202,53425.620429840004 2024-12-08,02:14:01.000,343,11064470,12165,0,1733624040,13000.62051385,75.4841279100001,53425.6064556 2024-12-08,02:14:02.000,343,11064465,12205,0,1733624041,13000.62051385,75.47707878000074,53425.6064556 2024-12-08,02:14:03.000,343,11064485,11885,0,1733624042,13000.654195399991,75.42773486999795,53425.65536544 2024-12-08,02:14:04.000,343,11064493,11965,0,1733624043,13000.667668019996,75.47002965000138,53425.59946848 2024-12-08,02:14:05.000,343,11064488,11805,0,1733624044,13000.708085879996,75.49117703999946,53425.5365844 2024-12-08,02:14:06.000,343,11064531,11885,0,1733624045,13000.708085879996,75.49117703999946,53425.59946848 2024-12-08,02:14:07.000,343,11064468,11725,0,1733624046,13000.674404329991,75.54052095000225,53425.64837832 2024-12-08,02:14:08.000,343,11064465,12165,0,1733624047,13000.708085879996,75.5475700800016,53425.59946848 2024-12-08,02:14:09.000,343,11064476,12045,0,1733624048,13000.735031119992,75.50527529999817,53425.63440408001 2024-12-08,02:14:10.000,343,11064466,11925,0,1733624049,13000.735031119992,75.54052095000225,53425.58549424 2024-12-08,02:14:11.000,343,11064494,11685,0,1733624050,13000.708085879996,75.5969139900044,53425.62741696 2024-12-08,02:14:12.000,343,11064522,11925,0,1733624051,13000.708085879996,75.62511051000183,53425.6064556 2024-12-08,02:14:13.000,343,11064473,11845,0,1733624052,13000.701349570001,75.65330702999927,53425.66235256001 2024-12-08,02:14:14.000,343,11064466,12125,0,1733624053,13000.735031119992,75.67445442000462,53425.641391200006 2024-12-08,02:14:15.000,343,11064479,11965,0,1733624054,13000.674404329991,75.68150355000398,53425.65536544 2024-12-08,02:14:16.000,343,11064494,12085,0,1733624055,13000.674404329991,75.72379833000014,53425.61344272001 2024-12-08,02:14:17.000,343,11064443,12125,0,1733624056,13000.701349570001,75.70970007000142,53425.6763268 2024-12-08,02:14:18.000,343,11064506,12325,0,1733624057,13000.708085879996,75.72379833000014,53425.62741696 2024-12-08,02:14:19.000,343,11064480,12005,0,1733624058,13000.687876949996,75.73789658999885,53425.59946848 2024-12-08,02:14:20.000,343,11064543,12045,0,1733624059,13000.721558500001,75.75199485000485,53425.61344272001 2024-12-08,02:14:21.000,343,11064505,11965,0,1733624060,13000.701349570001,75.77314224000293,53425.66235256001 2024-12-08,02:14:22.000,343,11064541,12125,0,1733624061,13000.714822189992,75.75904398000421,53425.6763268 2024-12-08,02:14:23.000,343,11064506,12085,0,1733624062,13000.714822189992,75.83658441000443,53425.6763268 2024-12-08,02:14:24.000,343,11064495,11965,0,1733624063,13000.741767430001,75.82248614999844,53425.6064556 2024-12-08,02:14:25.000,343,11064505,11925,0,1733624064,13000.721558500001,75.83658441000443,53425.6064556 2024-12-08,02:14:26.000,343,11064512,12125,0,1733624065,13000.768712669997,75.83658441000443,53425.6064556 2024-12-08,02:14:27.000,343,11064522,12285,0,1733624066,13000.748503739997,75.87887919000059,53425.62741696 2024-12-08,02:14:28.000,343,11064495,11965,0,1733624067,13000.741767430001,75.90002657999867,53425.6064556 2024-12-08,02:14:29.000,343,11064534,11965,0,1733624068,13000.755240049992,75.93527223000274,53425.59946848 2024-12-08,02:14:30.000,343,11064514,12005,0,1733624069,13000.761976360001,75.92117397000402,53425.65536544 2024-12-08,02:14:31.000,343,11064535,11925,0,1733624070,13000.735031119992,75.98461613999825,53425.620429840004 2024-12-08,02:14:32.000,343,11064549,11805,0,1733624071,13000.755240049992,75.96346875000017,53425.641391200006 2024-12-08,02:14:33.000,343,11064489,12045,0,1733624072,13000.714822189992,75.96346875000017,53425.63440408001 2024-12-08,02:14:34.000,343,11064484,12085,0,1733624073,13000.748503739997,75.95641962000082,53425.62741696 2024-12-08,02:14:35.000,343,11064473,11965,0,1733624074,13000.728294809996,75.97051787999953,53425.6064556 2024-12-08,02:14:36.000,343,11064496,12045,0,1733624075,13000.728294809996,75.99871440000425,53425.62741696 2024-12-08,02:14:37.000,343,11064470,11805,0,1733624076,13000.728294809996,76.0057635300036,53425.620429840004 2024-12-08,02:14:38.000,343,11064499,11725,0,1733624077,13000.721558500001,76.03396005000104,53425.59946848 2024-12-08,02:14:39.000,343,11064481,11685,0,1733624078,13000.694613259991,76.0410091800004,53425.620429840004 2024-12-08,02:14:40.000,343,11064535,12085,0,1733624079,13000.708085879996,76.03396005000104,53425.620429840004 2024-12-08,02:14:41.000,343,11064510,11965,0,1733624080,13000.694613259991,76.02691092000168,53425.66235256001 2024-12-08,02:14:42.000,343,11064466,11885,0,1733624081,13000.674404329991,76.01986179000232,53425.65536544 2024-12-08,02:14:43.000,343,11064451,11925,0,1733624082,13000.660931710001,76.03396005000104,53425.66235256001 2024-12-08,02:14:44.000,343,11064528,11605,0,1733624083,13000.660931710001,76.04805830999976,53425.64837832 2024-12-08,02:14:45.000,343,11064553,11925,0,1733624084,13000.654195399991,76.07625483000447,53425.62741696 2024-12-08,02:14:46.000,343,11064501,11685,0,1733624085,13000.654195399991,76.04805830999976,53425.56453288001 2024-12-08,02:14:47.000,343,11064527,11685,0,1733624086,13000.660931710001,76.03396005000104,53425.61344272001 2024-12-08,02:14:48.000,343,11064506,11805,0,1733624087,13000.58009599,76.02691092000168,53425.64837832 2024-12-08,02:14:49.000,343,11064523,11845,0,1733624088,13000.62051385,76.03396005000104,53425.59248136001 2024-12-08,02:14:50.000,343,11064527,12085,0,1733624089,13000.593568609991,76.02691092000168,53425.57850712 2024-12-08,02:14:51.000,343,11064531,11965,0,1733624090,13000.607041229996,76.06215656999848,53425.56453288001 2024-12-08,02:14:52.000,343,11064501,12045,0,1733624091,13000.62051385,76.03396005000104,53425.641391200006 2024-12-08,02:14:53.000,343,11064543,12365,0,1733624092,13000.613777539991,76.02691092000168,53425.6064556 2024-12-08,02:14:54.000,343,11064521,12005,0,1733624093,13000.586832299996,75.99871440000425,53425.59248136001 2024-12-08,02:14:55.000,343,11064548,12245,0,1733624094,13000.58009599,75.99871440000425,53425.54357152001 2024-12-08,02:14:56.000,343,11064529,12045,0,1733624095,13000.593568609991,75.99871440000425,53425.64837832 2024-12-08,02:14:57.000,343,11064555,12005,0,1733624096,13000.573359679991,76.04805830999976,53425.57850712 2024-12-08,02:14:58.000,343,11064568,11845,0,1733624097,13000.58009599,76.03396005000104,53425.62741696 2024-12-08,02:14:59.000,343,11064503,11965,0,1733624098,13000.546414439996,75.99871440000425,53425.571520000005 2024-12-08,02:15:00.000,343,11064489,12005,0,1733624099,13000.546414439996,76.03396005000104,53425.58549424 2024-12-08,02:15:01.000,343,11064514,11925,0,1733624100,13000.55315074999,76.03396005000104,53425.55754576 2024-12-08,02:15:02.000,343,11064499,12045,0,1733624101,13000.58009599,76.03396005000104,53425.522610160006 2024-12-08,02:15:03.000,343,11064511,11925,0,1733624102,13000.53294181999,75.99871440000425,53425.46671320001 2024-12-08,02:15:04.000,343,11064508,12005,0,1733624103,13000.505996579996,75.99871440000425,53425.51562304001 2024-12-08,02:15:05.000,343,11064515,11765,0,1733624104,13000.47905134,75.96346875000017,53425.48068744 2024-12-08,02:15:06.000,343,11064535,11805,0,1733624105,13000.465578719995,75.96346875000017,53425.473700320006 2024-12-08,02:15:07.000,343,11064517,11765,0,1733624106,13000.465578719995,75.98461613999825,53425.49466168001 2024-12-08,02:15:08.000,343,11064501,11925,0,1733624107,13000.49252395999,75.94937049000146,53425.48068744 2024-12-08,02:15:09.000,343,11064545,12325,0,1733624108,13000.47905134,75.94937049000146,53425.48767456 2024-12-08,02:15:10.000,343,11064485,12125,0,1733624109,13000.47231502999,75.92117397000402,53425.48068744 2024-12-08,02:15:11.000,343,11064500,12125,0,1733624110,13000.47905134,75.87887919000059,53425.48068744 2024-12-08,02:15:12.000,343,11064494,11965,0,1733624111,13000.465578719995,75.88592831999995,53425.51562304001 2024-12-08,02:15:13.000,343,11064513,12325,0,1733624112,13000.485787649995,75.83658441000443,53425.45972608 2024-12-08,02:15:14.000,343,11064556,11885,0,1733624113,13000.505996579996,75.82248614999844,53425.51562304001 2024-12-08,02:15:15.000,343,11064506,11845,0,1733624114,13000.465578719995,75.82248614999844,53425.48068744 2024-12-08,02:15:16.000,343,11064509,11925,0,1733624115,13000.45884241,75.78019137000229,53425.46671320001 2024-12-08,02:15:17.000,343,11064524,11605,0,1733624116,13000.51273288999,75.80838788999972,53425.43876472 2024-12-08,02:15:18.000,343,11064516,11965,0,1733624117,13000.51273288999,75.8295352799978,53425.48767456 2024-12-08,02:15:19.000,343,11064474,11965,0,1733624118,13000.505996579996,75.88592831999995,53425.44575184001 2024-12-08,02:15:20.000,343,11064491,12045,0,1733624119,13000.49252395999,75.87183006000123,53425.41081624 2024-12-08,02:15:21.000,343,11064491,12245,0,1733624120,13000.53294181999,75.87183006000123,53425.46671320001 2024-12-08,02:15:22.000,343,11064544,11765,0,1733624121,13000.53967813,75.83658441000443,53425.43876472 2024-12-08,02:15:23.000,343,11064514,11925,0,1733624122,13000.51273288999,75.90707570999803,53425.452738960004 2024-12-08,02:15:24.000,343,11064531,11965,0,1733624123,13000.53294181999,75.92822310000338,53425.44575184001 2024-12-08,02:15:25.000,343,11064483,11925,0,1733624124,13000.55315074999,75.93527223000274,53425.38985488 2024-12-08,02:15:26.000,343,11064490,11885,0,1733624125,13000.55315074999,75.96346875000017,53425.41780336 2024-12-08,02:15:27.000,343,11064484,12005,0,1733624126,13000.55315074999,75.9775670099989,53425.403829120005 2024-12-08,02:15:28.000,343,11064507,12045,0,1733624127,13000.566623369996,75.98461613999825,53425.46671320001 2024-12-08,02:15:29.000,343,11064505,11805,0,1733624128,13000.60030492,75.99166527000489,53425.354919280006 2024-12-08,02:15:30.000,343,11064481,12165,0,1733624129,13000.613777539991,75.99871440000425,53425.354919280006 2024-12-08,02:15:31.000,343,11064486,12085,0,1733624130,13000.627250159996,75.9775670099989,53425.39684200001 2024-12-08,02:15:32.000,343,11064458,11645,0,1733624131,13000.647459089996,75.99871440000425,53425.38985488 2024-12-08,02:15:33.000,343,11064497,11965,0,1733624132,13000.640722780001,75.97051787999953,53425.354919280006 2024-12-08,02:15:34.000,343,11064431,11845,0,1733624133,13000.660931710001,76.0057635300036,53425.36889352 2024-12-08,02:15:35.000,343,11064443,11765,0,1733624134,13000.701349570001,75.9423213600021,53425.354919280006 2024-12-08,02:15:36.000,343,11064485,11925,0,1733624135,13000.721558500001,75.93527223000274,53425.43876472 2024-12-08,02:15:37.000,343,11064476,11805,0,1733624136,13000.728294809996,75.96346875000017,53425.38985488 2024-12-08,02:15:38.000,343,11064464,11965,0,1733624137,13000.741767430001,75.94937049000146,53425.403829120005 2024-12-08,02:15:39.000,343,11064496,11925,0,1733624138,13000.775448979992,75.95641962000082,53425.39684200001 2024-12-08,02:15:40.000,343,11064522,11685,0,1733624139,13000.761976360001,75.97051787999953,53425.41081624 2024-12-08,02:15:41.000,343,11064509,12045,0,1733624140,13000.775448979992,75.9775670099989,53425.41780336 2024-12-08,02:15:42.000,343,11064476,11965,0,1733624141,13000.768712669997,76.03396005000104,53425.403829120005 2024-12-08,02:15:43.000,343,11064472,11805,0,1733624142,13000.761976360001,76.0057635300036,53425.4317776 2024-12-08,02:15:44.000,343,11064443,11725,0,1733624143,13000.788921599997,75.98461613999825,53425.39684200001 2024-12-08,02:15:45.000,343,11064479,12125,0,1733624144,13000.761976360001,76.0057635300036,53425.36889352 2024-12-08,02:15:46.000,343,11064473,11605,0,1733624145,13000.768712669997,75.99871440000425,53425.46671320001 2024-12-08,02:15:47.000,343,11064498,12125,0,1733624146,13000.782185290002,76.03396005000104,53425.403829120005 2024-12-08,02:15:48.000,343,11064476,11885,0,1733624147,13000.775448979992,75.99871440000425,53425.38985488 2024-12-08,02:15:49.000,343,11064510,12165,0,1733624148,13000.768712669997,76.0410091800004,53425.4317776 2024-12-08,02:15:50.000,343,11064461,11805,0,1733624149,13000.782185290002,76.0410091800004,53425.39684200001 2024-12-08,02:15:51.000,343,11064459,12205,0,1733624150,13000.768712669997,76.01986179000232,53425.44575184001 2024-12-08,02:15:52.000,343,11064488,11885,0,1733624151,13000.728294809996,76.02691092000168,53425.452738960004 2024-12-08,02:15:53.000,343,11064500,11965,0,1733624152,13000.748503739997,76.02691092000168,53425.41780336 2024-12-08,02:15:54.000,343,11064436,12165,0,1733624153,13000.755240049992,76.01281266000296,53425.452738960004 2024-12-08,02:15:55.000,343,11064557,12045,0,1733624154,13000.728294809996,75.98461613999825,53425.41780336 2024-12-08,02:15:56.000,343,11064475,12005,0,1733624155,13000.735031119992,75.99166527000489,53425.45972608 2024-12-08,02:15:57.000,343,11064470,12045,0,1733624156,13000.687876949996,75.9423213600021,53425.45972608 2024-12-08,02:15:58.000,343,11064510,11845,0,1733624157,13000.701349570001,75.9423213600021,53425.452738960004 2024-12-08,02:15:59.000,343,11064460,12045,0,1733624158,13000.667668019996,75.90002657999867,53425.41780336 2024-12-08,02:16:00.000,343,11064464,11925,0,1733624159,13000.701349570001,75.92822310000338,53425.43876472 2024-12-08,02:16:01.000,343,11064465,11925,0,1733624160,13000.708085879996,75.90002657999867,53425.45972608 2024-12-08,02:16:02.000,343,11064516,12085,0,1733624161,13000.694613259991,75.87887919000059,53425.501648800004 2024-12-08,02:16:03.000,343,11064466,11885,0,1733624162,13000.708085879996,75.87183006000123,53425.48767456 2024-12-08,02:16:04.000,343,11064435,11965,0,1733624163,13000.674404329991,75.90002657999867,53425.473700320006 2024-12-08,02:16:05.000,343,11064474,11965,0,1733624164,13000.708085879996,75.87183006000123,53425.48068744 2024-12-08,02:16:06.000,343,11064500,11685,0,1733624165,13000.694613259991,75.89297744999931,53425.501648800004 2024-12-08,02:16:07.000,343,11064515,12085,0,1733624166,13000.667668019996,75.85068267000315,53425.4317776 2024-12-08,02:16:08.000,343,11064483,11925,0,1733624167,13000.694613259991,75.89297744999931,53425.452738960004 2024-12-08,02:16:09.000,343,11064507,12165,0,1733624168,13000.681140640001,75.89297744999931,53425.48068744 2024-12-08,02:16:10.000,343,11064533,12245,0,1733624169,13000.681140640001,75.89297744999931,53425.46671320001 2024-12-08,02:16:11.000,343,11064517,11965,0,1733624170,13000.660931710001,75.89297744999931,53425.46671320001 2024-12-08,02:16:12.000,343,11064506,11685,0,1733624171,13000.681140640001,75.88592831999995,53425.45972608 2024-12-08,02:16:13.000,343,11064487,11805,0,1733624172,13000.674404329991,75.90707570999803,53425.473700320006 2024-12-08,02:16:14.000,343,11064542,11645,0,1733624173,13000.667668019996,75.87887919000059,53425.4317776 2024-12-08,02:16:15.000,343,11064573,11805,0,1733624174,13000.681140640001,75.91412484000466,53425.4317776 2024-12-08,02:16:16.000,343,11064504,11885,0,1733624175,13000.674404329991,75.90707570999803,53425.43876472 2024-12-08,02:16:17.000,343,11064534,11925,0,1733624176,13000.714822189992,75.9423213600021,53425.41780336 2024-12-08,02:16:18.000,343,11064536,12125,0,1733624177,13000.728294809996,75.92822310000338,53425.44575184001 2024-12-08,02:16:19.000,343,11064500,11965,0,1733624178,13000.694613259991,75.92117397000402,53425.46671320001 2024-12-08,02:16:20.000,343,11064500,11805,0,1733624179,13000.667668019996,75.90002657999867,53425.4317776 2024-12-08,02:16:21.000,343,11064508,11845,0,1733624180,13000.694613259991,75.90002657999867,53425.46671320001 2024-12-08,02:16:22.000,343,11064447,11645,0,1733624181,13000.687876949996,75.92117397000402,53425.48068744 2024-12-08,02:16:23.000,343,11064472,11925,0,1733624182,13000.681140640001,75.91412484000466,53425.48767456 2024-12-08,02:16:24.000,343,11064425,11845,0,1733624183,13000.694613259991,75.92117397000402,53425.44575184001 2024-12-08,02:16:25.000,343,11064481,11605,0,1733624184,13000.674404329991,75.87887919000059,53425.48767456 2024-12-08,02:16:26.000,343,11064532,11965,0,1733624185,13000.667668019996,75.85068267000315,53425.50863592 2024-12-08,02:16:27.000,343,11064408,11885,0,1733624186,13000.640722780001,75.85773180000251,53425.452738960004 2024-12-08,02:16:28.000,343,11064446,12205,0,1733624187,13000.647459089996,75.85068267000315,53425.45972608 2024-12-08,02:16:29.000,343,11064452,11725,0,1733624188,13000.667668019996,75.85773180000251,53425.501648800004 2024-12-08,02:16:30.000,343,11064517,11685,0,1733624189,13000.647459089996,75.81543701999908,53425.49466168001 2024-12-08,02:16:31.000,343,11064443,11685,0,1733624190,13000.674404329991,75.82248614999844,53425.522610160006 2024-12-08,02:16:32.000,343,11064524,11965,0,1733624191,13000.667668019996,75.87183006000123,53425.48767456 2024-12-08,02:16:33.000,343,11064480,11765,0,1733624192,13000.681140640001,75.85068267000315,53425.49466168001 2024-12-08,02:16:34.000,343,11064463,12005,0,1733624193,13000.694613259991,75.83658441000443,53425.49466168001 2024-12-08,02:16:35.000,343,11064563,11885,0,1733624194,13000.701349570001,75.83658441000443,53425.501648800004 2024-12-08,02:16:36.000,343,11064463,11925,0,1733624195,13000.654195399991,75.85773180000251,53425.46671320001 2024-12-08,02:16:37.000,343,11064485,11965,0,1733624196,13000.674404329991,75.8436335400038,53425.45972608 2024-12-08,02:16:38.000,343,11064551,12005,0,1733624197,13000.674404329991,75.90002657999867,53425.45972608 2024-12-08,02:16:39.000,343,11064511,11965,0,1733624198,13000.681140640001,75.87183006000123,53425.452738960004 2024-12-08,02:16:40.000,343,11064446,11805,0,1733624199,13000.654195399991,75.87887919000059,53425.45972608 2024-12-08,02:16:41.000,343,11064547,12045,0,1733624200,13000.647459089996,75.85773180000251,53425.4317776 2024-12-08,02:16:42.000,343,11064528,12245,0,1733624201,13000.640722780001,75.86478093000187,53425.49466168001 2024-12-08,02:16:43.000,343,11064510,11885,0,1733624202,13000.633986469991,75.90002657999867,53425.473700320006 2024-12-08,02:16:44.000,343,11064519,11845,0,1733624203,13000.681140640001,75.89297744999931,53425.44575184001 2024-12-08,02:16:45.000,343,11064503,11765,0,1733624204,13000.60030492,75.85773180000251,53425.45972608 2024-12-08,02:16:46.000,343,11064543,11765,0,1733624205,13000.586832299996,75.8436335400038,53425.473700320006 2024-12-08,02:16:47.000,343,11064512,11925,0,1733624206,13000.566623369996,75.85068267000315,53425.5365844 2024-12-08,02:16:48.000,343,11064496,12005,0,1733624207,13000.573359679991,75.8436335400038,53425.44575184001 2024-12-08,02:16:49.000,343,11064547,11725,0,1733624208,13000.53967813,75.80133876000036,53425.48068744 2024-12-08,02:16:50.000,343,11064531,12045,0,1733624209,13000.546414439996,75.78724050000164,53425.452738960004 2024-12-08,02:16:51.000,343,11064512,12005,0,1733624210,13000.53294181999,75.73789658999885,53425.44575184001 2024-12-08,02:16:52.000,343,11064503,12005,0,1733624211,13000.546414439996,75.73789658999885,53425.45972608 2024-12-08,02:16:53.000,343,11064522,11925,0,1733624212,13000.5194692,75.71674920000078,53425.522610160006 2024-12-08,02:16:54.000,343,11064533,11965,0,1733624213,13000.5194692,75.75199485000485,53425.48767456 2024-12-08,02:16:55.000,343,11064500,12005,0,1733624214,13000.5194692,75.7308474599995,53425.452738960004 2024-12-08,02:16:56.000,343,11064465,12125,0,1733624215,13000.49926027,75.74494571999821,53425.452738960004 2024-12-08,02:16:57.000,343,11064496,11885,0,1733624216,13000.53294181999,75.75199485000485,53425.48767456 2024-12-08,02:16:58.000,343,11064508,11965,0,1733624217,13000.526205509996,75.75199485000485,53425.49466168001 2024-12-08,02:16:59.000,343,11064462,12005,0,1733624218,13000.53294181999,75.77314224000293,53425.45972608 2024-12-08,02:17:00.000,343,11064477,11885,0,1733624219,13000.526205509996,75.80133876000036,53425.473700320006 2024-12-08,02:17:01.000,343,11064465,12165,0,1733624220,13000.505996579996,75.794289630001,53425.43876472 2024-12-08,02:17:02.000,343,11064491,12205,0,1733624221,13000.47231502999,75.77314224000293,53425.48068744 2024-12-08,02:17:03.000,343,11064513,11965,0,1733624222,13000.47231502999,75.82248614999844,53425.44575184001 2024-12-08,02:17:04.000,343,11064453,12165,0,1733624223,13000.445369789995,75.83658441000443,53425.48068744 2024-12-08,02:17:05.000,343,11064483,12005,0,1733624224,13000.43189716999,75.80133876000036,53425.45972608 2024-12-08,02:17:06.000,343,11064471,12165,0,1733624225,13000.404951929995,75.8436335400038,53425.39684200001 2024-12-08,02:17:07.000,343,11064475,12045,0,1733624226,13000.39147930999,75.8436335400038,53425.45972608 2024-12-08,02:17:08.000,343,11064471,11885,0,1733624227,13000.404951929995,75.8295352799978,53425.403829120005 2024-12-08,02:17:09.000,343,11064482,12005,0,1733624228,13000.404951929995,75.82248614999844,53425.46671320001 2024-12-08,02:17:10.000,343,11064486,11805,0,1733624229,13000.39821562,75.81543701999908,53425.43876472 2024-12-08,02:17:11.000,343,11064447,11965,0,1733624230,13000.37800669,75.81543701999908,53425.48068744 2024-12-08,02:17:12.000,343,11064492,11725,0,1733624231,13000.364534069995,75.80838788999972,53425.45972608 2024-12-08,02:17:13.000,343,11064489,12165,0,1733624232,13000.37800669,75.80838788999972,53425.522610160006 2024-12-08,02:17:14.000,343,11064475,11925,0,1733624233,13000.37127037999,75.78724050000164,53425.48767456 2024-12-08,02:17:15.000,343,11064484,12165,0,1733624234,13000.35106144999,75.75904398000421,53425.41081624 2024-12-08,02:17:16.000,343,11064481,12245,0,1733624235,13000.37800669,75.7308474599995,53425.37588064001 2024-12-08,02:17:17.000,343,11064509,11965,0,1733624236,13000.384742999995,75.7308474599995,53425.48767456 2024-12-08,02:17:18.000,343,11064468,11845,0,1733624237,13000.37800669,75.73789658999885,53425.41081624 2024-12-08,02:17:19.000,343,11064462,12005,0,1733624238,13000.364534069995,75.73789658999885,53425.452738960004 2024-12-08,02:17:20.000,343,11064502,11805,0,1733624239,13000.39147930999,75.7308474599995,53425.452738960004 2024-12-08,02:17:21.000,343,11064447,12085,0,1733624240,13000.39821562,75.72379833000014,53425.45972608 2024-12-08,02:17:22.000,343,11064488,11725,0,1733624241,13000.384742999995,75.72379833000014,53425.45972608 2024-12-08,02:17:23.000,343,11064482,11805,0,1733624242,13000.344325139995,75.76609311000357,53425.42479048001 2024-12-08,02:17:24.000,343,11064462,12125,0,1733624243,13000.364534069995,75.75904398000421,53425.403829120005 2024-12-08,02:17:25.000,343,11064428,11925,0,1733624244,13000.37127037999,75.75199485000485,53425.44575184001 2024-12-08,02:17:26.000,343,11064461,12085,0,1733624245,13000.37127037999,75.75904398000421,53425.41081624 2024-12-08,02:17:27.000,343,11064514,12165,0,1733624246,13000.39821562,75.73789658999885,53425.49466168001 2024-12-08,02:17:28.000,343,11064431,11605,0,1733624247,13000.39821562,75.74494571999821,53425.44575184001 2024-12-08,02:17:29.000,343,11064474,11725,0,1733624248,13000.39821562,75.78724050000164,53425.38286776 2024-12-08,02:17:30.000,343,11064461,11845,0,1733624249,13000.43189716999,75.75904398000421,53425.41081624 2024-12-08,02:17:31.000,343,11064455,11885,0,1733624250,13000.43863348,75.74494571999821,53425.452738960004 2024-12-08,02:17:32.000,343,11064433,11725,0,1733624251,13000.41842455,75.74494571999821,53425.45972608 2024-12-08,02:17:33.000,343,11064469,11845,0,1733624252,13000.425160859995,75.70970007000142,53425.42479048001 2024-12-08,02:17:34.000,343,11064445,11805,0,1733624253,13000.43189716999,75.76609311000357,53425.44575184001 2024-12-08,02:17:35.000,343,11064441,12325,0,1733624254,13000.425160859995,75.75199485000485,53425.44575184001 2024-12-08,02:17:36.000,343,11064462,11725,0,1733624255,13000.43863348,75.6956018100027,53425.4317776 2024-12-08,02:17:37.000,343,11064462,12325,0,1733624256,13000.445369789995,75.71674920000078,53425.403829120005 2024-12-08,02:17:38.000,343,11064460,12005,0,1733624257,13000.41842455,75.7308474599995,53425.38286776 2024-12-08,02:17:39.000,343,11064464,11885,0,1733624258,13000.43189716999,75.7308474599995,53425.37588064001 2024-12-08,02:17:40.000,343,11064471,11845,0,1733624259,13000.43863348,75.75199485000485,53425.41081624 2024-12-08,02:17:41.000,343,11064481,11925,0,1733624260,13000.445369789995,75.76609311000357,53425.36889352 2024-12-08,02:17:42.000,343,11064474,11725,0,1733624261,13000.43189716999,75.80133876000036,53425.452738960004 2024-12-08,02:17:43.000,343,11064438,12085,0,1733624262,13000.45884241,75.77314224000293,53425.43876472 2024-12-08,02:17:44.000,343,11064432,12165,0,1733624263,13000.41842455,75.78724050000164,53425.38985488 2024-12-08,02:17:45.000,343,11064510,12045,0,1733624264,13000.47231502999,75.794289630001,53425.42479048001 2024-12-08,02:17:46.000,343,11064524,12045,0,1733624265,13000.45210609999,75.8295352799978,53425.403829120005 2024-12-08,02:17:47.000,343,11064460,12005,0,1733624266,13000.465578719995,75.78019137000229,53425.42479048001 2024-12-08,02:17:48.000,343,11064475,11845,0,1733624267,13000.45210609999,75.80838788999972,53425.41081624 2024-12-08,02:17:49.000,343,11064452,11685,0,1733624268,13000.45210609999,75.80133876000036,53425.4317776 2024-12-08,02:17:50.000,343,11064466,12125,0,1733624269,13000.445369789995,75.81543701999908,53425.41780336 2024-12-08,02:17:51.000,343,11064494,12085,0,1733624270,13000.465578719995,75.8295352799978,53425.43876472 2024-12-08,02:17:52.000,343,11064484,12085,0,1733624271,13000.47231502999,75.83658441000443,53425.44575184001 2024-12-08,02:17:53.000,343,11064485,11845,0,1733624272,13000.47905134,75.86478093000187,53425.39684200001 2024-12-08,02:17:54.000,343,11064514,12005,0,1733624273,13000.465578719995,75.8436335400038,53425.42479048001 2024-12-08,02:17:55.000,343,11064497,12205,0,1733624274,13000.485787649995,75.85068267000315,53425.46671320001 2024-12-08,02:17:56.000,343,11064472,11845,0,1733624275,13000.47231502999,75.82248614999844,53425.41780336 2024-12-08,02:17:57.000,343,11064490,12165,0,1733624276,13000.45210609999,75.8295352799978,53425.41081624 2024-12-08,02:17:58.000,343,11064496,11885,0,1733624277,13000.45884241,75.85773180000251,53425.452738960004 2024-12-08,02:17:59.000,343,11064466,12085,0,1733624278,13000.47231502999,75.8436335400038,53425.46671320001 2024-12-08,02:18:00.000,343,11064469,12165,0,1733624279,13000.45884241,75.8436335400038,53425.39684200001 2024-12-08,02:18:01.000,343,11064496,11685,0,1733624280,13000.45884241,75.8436335400038,53425.45972608 2024-12-08,02:18:02.000,343,11064517,12005,0,1733624281,13000.505996579996,75.87887919000059,53425.46671320001 2024-12-08,02:18:03.000,343,11064501,12045,0,1733624282,13000.45210609999,75.86478093000187,53425.41081624 2024-12-08,02:18:04.000,343,11064482,12125,0,1733624283,13000.485787649995,75.87887919000059,53425.43876472 2024-12-08,02:18:05.000,343,11064490,11845,0,1733624284,13000.49252395999,75.88592831999995,53425.4317776 2024-12-08,02:18:06.000,343,11064475,11725,0,1733624285,13000.49926027,75.88592831999995,53425.4317776 2024-12-08,02:18:07.000,343,11064478,11965,0,1733624286,13000.505996579996,75.87887919000059,53425.41081624 2024-12-08,02:18:08.000,343,11064493,11845,0,1733624287,13000.49252395999,75.90707570999803,53425.452738960004 2024-12-08,02:18:09.000,343,11064520,12085,0,1733624288,13000.51273288999,75.89297744999931,53425.4317776 2024-12-08,02:18:10.000,343,11064491,12165,0,1733624289,13000.485787649995,75.87887919000059,53425.4317776 2024-12-08,02:18:11.000,343,11064464,11805,0,1733624290,13000.505996579996,75.88592831999995,53425.46671320001 2024-12-08,02:18:12.000,343,11064489,11965,0,1733624291,13000.49252395999,75.88592831999995,53425.452738960004 2024-12-08,02:18:13.000,343,11064473,11885,0,1733624292,13000.526205509996,75.86478093000187,53425.49466168001 2024-12-08,02:18:14.000,343,11064472,11925,0,1733624293,13000.505996579996,75.87887919000059,53425.38286776 2024-12-08,02:18:15.000,343,11064485,12005,0,1733624294,13000.573359679991,75.86478093000187,53425.45972608 2024-12-08,02:18:16.000,343,11064511,11965,0,1733624295,13000.546414439996,75.85773180000251,53425.42479048001 2024-12-08,02:18:17.000,343,11064472,12085,0,1733624296,13000.55988706,75.88592831999995,53425.41081624 2024-12-08,02:18:18.000,343,11064491,11805,0,1733624297,13000.546414439996,75.8295352799978,53425.38985488 2024-12-08,02:18:19.000,343,11064531,11765,0,1733624298,13000.55315074999,75.88592831999995,53425.452738960004 2024-12-08,02:18:20.000,343,11064455,12085,0,1733624299,13000.53294181999,75.8436335400038,53425.4317776 2024-12-08,02:18:21.000,343,11064506,11965,0,1733624300,13000.53294181999,75.87887919000059,53425.452738960004 2024-12-08,02:18:22.000,343,11064482,12005,0,1733624301,13000.5194692,75.85773180000251,53425.41780336 2024-12-08,02:18:23.000,343,11064464,12165,0,1733624302,13000.53967813,75.86478093000187,53425.42479048001 2024-12-08,02:18:24.000,343,11064517,12285,0,1733624303,13000.55315074999,75.85773180000251,53425.41780336 2024-12-08,02:18:25.000,343,11064525,12325,0,1733624304,13000.586832299996,75.85773180000251,53425.41780336 2024-12-08,02:18:26.000,343,11064465,12005,0,1733624305,13000.55988706,75.87183006000123,53425.42479048001 2024-12-08,02:18:27.000,343,11064531,11845,0,1733624306,13000.573359679991,75.86478093000187,53425.46671320001 2024-12-08,02:18:28.000,343,11064464,12205,0,1733624307,13000.58009599,75.85773180000251,53425.39684200001 2024-12-08,02:18:29.000,343,11064505,12045,0,1733624308,13000.60030492,75.85068267000315,53425.46671320001 2024-12-08,02:18:30.000,343,11064424,11845,0,1733624309,13000.593568609991,75.83658441000443,53425.452738960004 2024-12-08,02:18:31.000,343,11064541,12005,0,1733624310,13000.593568609991,75.87183006000123,53425.473700320006 2024-12-08,02:18:32.000,343,11064511,11965,0,1733624311,13000.586832299996,75.86478093000187,53425.45972608 2024-12-08,02:18:33.000,343,11064511,12005,0,1733624312,13000.593568609991,75.88592831999995,53425.46671320001 2024-12-08,02:18:34.000,343,11064542,11885,0,1733624313,13000.566623369996,75.92117397000402,53425.46671320001 2024-12-08,02:18:35.000,343,11064492,11805,0,1733624314,13000.573359679991,75.90002657999867,53425.48767456 2024-12-08,02:18:36.000,343,11064481,12045,0,1733624315,13000.566623369996,75.88592831999995,53425.45972608 2024-12-08,02:18:37.000,343,11064516,11805,0,1733624316,13000.613777539991,75.92117397000402,53425.44575184001 2024-12-08,02:18:38.000,343,11064528,12045,0,1733624317,13000.58009599,75.88592831999995,53425.45972608 2024-12-08,02:18:39.000,343,11064507,12125,0,1733624318,13000.55988706,75.89297744999931,53425.37588064001 2024-12-08,02:18:40.000,343,11064447,12005,0,1733624319,13000.573359679991,75.92117397000402,53425.42479048001 2024-12-08,02:18:41.000,343,11064530,11885,0,1733624320,13000.607041229996,75.87887919000059,53425.403829120005 2024-12-08,02:18:42.000,343,11064467,12005,0,1733624321,13000.573359679991,75.92822310000338,53425.42479048001 2024-12-08,02:18:43.000,343,11064482,11805,0,1733624322,13000.58009599,75.90707570999803,53425.41780336 2024-12-08,02:18:44.000,343,11064509,12165,0,1733624323,13000.58009599,75.9423213600021,53425.4317776 2024-12-08,02:18:45.000,343,11064545,12045,0,1733624324,13000.593568609991,75.93527223000274,53425.44575184001 2024-12-08,02:18:46.000,343,11064468,12045,0,1733624325,13000.55988706,75.93527223000274,53425.452738960004 2024-12-08,02:18:47.000,343,11064482,11765,0,1733624326,13000.58009599,75.96346875000017,53425.45972608 2024-12-08,02:18:48.000,343,11064514,12285,0,1733624327,13000.58009599,75.97051787999953,53425.49466168001 2024-12-08,02:18:49.000,343,11064554,11725,0,1733624328,13000.60030492,75.9775670099989,53425.473700320006 2024-12-08,02:18:50.000,343,11064475,11765,0,1733624329,13000.573359679991,75.9775670099989,53425.501648800004 2024-12-08,02:18:51.000,343,11064528,12325,0,1733624330,13000.573359679991,75.9775670099989,53425.46671320001 2024-12-08,02:18:52.000,343,11064534,12045,0,1733624331,13000.566623369996,75.93527223000274,53425.46671320001 2024-12-08,02:18:53.000,343,11064493,12005,0,1733624332,13000.586832299996,75.95641962000082,53425.44575184001 2024-12-08,02:18:54.000,343,11064479,12045,0,1733624333,13000.546414439996,75.94937049000146,53425.39684200001 2024-12-08,02:18:55.000,343,11064496,12045,0,1733624334,13000.546414439996,75.97051787999953,53425.41780336 2024-12-08,02:18:56.000,343,11064507,11605,0,1733624335,13000.55315074999,75.94937049000146,53425.4317776 2024-12-08,02:18:57.000,343,11064469,12005,0,1733624336,13000.55315074999,75.98461613999825,53425.41780336 2024-12-08,02:18:58.000,343,11064440,11805,0,1733624337,13000.546414439996,75.99166527000489,53425.403829120005 2024-12-08,02:18:59.000,343,11064488,11925,0,1733624338,13000.5194692,75.99166527000489,53425.41081624 2024-12-08,02:19:00.000,343,11064509,12285,0,1733624339,13000.526205509996,75.98461613999825,53425.44575184001 2024-12-08,02:19:01.000,343,11064508,12125,0,1733624340,13000.55988706,76.01281266000296,53425.403829120005 2024-12-08,02:19:02.000,343,11064511,11845,0,1733624341,13000.546414439996,76.01281266000296,53425.473700320006 2024-12-08,02:19:03.000,343,11064528,12005,0,1733624342,13000.546414439996,76.0410091800004,53425.39684200001 2024-12-08,02:19:04.000,343,11064489,11845,0,1733624343,13000.566623369996,76.04805830999976,53425.43876472 2024-12-08,02:19:05.000,343,11064456,11925,0,1733624344,13000.55988706,76.02691092000168,53425.46671320001 2024-12-08,02:19:06.000,343,11064486,12005,0,1733624345,13000.546414439996,76.01281266000296,53425.403829120005 2024-12-08,02:19:07.000,343,11064485,11645,0,1733624346,13000.505996579996,76.04805830999976,53425.43876472 2024-12-08,02:19:08.000,343,11064495,11805,0,1733624347,13000.53294181999,75.9775670099989,53425.452738960004 2024-12-08,02:19:09.000,343,11064498,11725,0,1733624348,13000.53967813,76.0057635300036,53425.41081624 2024-12-08,02:19:10.000,343,11064516,11965,0,1733624349,13000.53294181999,76.0057635300036,53425.403829120005 2024-12-08,02:19:11.000,343,11064506,11805,0,1733624350,13000.526205509996,75.96346875000017,53425.38286776 2024-12-08,02:19:12.000,343,11064489,11685,0,1733624351,13000.505996579996,75.9423213600021,53425.41780336 2024-12-08,02:19:13.000,343,11064542,12045,0,1733624352,13000.55988706,75.94937049000146,53425.44575184001 2024-12-08,02:19:14.000,343,11064499,11805,0,1733624353,13000.566623369996,75.96346875000017,53425.43876472 2024-12-08,02:19:15.000,343,11064517,11805,0,1733624354,13000.55315074999,75.95641962000082,53425.403829120005 2024-12-08,02:19:16.000,343,11064508,12085,0,1733624355,13000.573359679991,75.9423213600021,53425.4317776 2024-12-08,02:19:17.000,343,11064492,12245,0,1733624356,13000.55988706,75.92117397000402,53425.48068744 2024-12-08,02:19:18.000,343,11064499,12005,0,1733624357,13000.546414439996,75.95641962000082,53425.473700320006 2024-12-08,02:19:19.000,343,11064535,11845,0,1733624358,13000.5194692,75.90707570999803,53425.46671320001 2024-12-08,02:19:20.000,343,11064530,11805,0,1733624359,13000.55315074999,75.94937049000146,53425.48767456 2024-12-08,02:19:21.000,343,11064529,12005,0,1733624360,13000.613777539991,75.94937049000146,53425.452738960004 2024-12-08,02:19:22.000,343,11064506,12005,0,1733624361,13000.566623369996,75.9423213600021,53425.4317776 2024-12-08,02:19:23.000,343,11064505,11925,0,1733624362,13000.55988706,75.96346875000017,53425.41081624 2024-12-08,02:19:24.000,343,11064502,11925,0,1733624363,13000.53294181999,75.94937049000146,53425.43876472 2024-12-08,02:19:25.000,343,11064524,11805,0,1733624364,13000.53967813,75.93527223000274,53425.41780336 2024-12-08,02:19:26.000,343,11064506,11885,0,1733624365,13000.53294181999,75.92117397000402,53425.43876472 2024-12-08,02:19:27.000,343,11064498,12165,0,1733624366,13000.49926027,75.90707570999803,53425.39684200001 2024-12-08,02:19:28.000,343,11064528,12205,0,1733624367,13000.505996579996,75.88592831999995,53425.403829120005 2024-12-08,02:19:29.000,343,11064524,12125,0,1733624368,13000.49926027,75.92822310000338,53425.452738960004 2024-12-08,02:19:30.000,343,11064512,11725,0,1733624369,13000.526205509996,75.92822310000338,53425.41780336 2024-12-08,02:19:31.000,343,11064553,11805,0,1733624370,13000.505996579996,75.92117397000402,53425.39684200001 2024-12-08,02:19:32.000,343,11064478,12045,0,1733624371,13000.49252395999,75.89297744999931,53425.41081624 2024-12-08,02:19:33.000,343,11064473,11645,0,1733624372,13000.53967813,75.92117397000402,53425.41780336 2024-12-08,02:19:34.000,343,11064498,11685,0,1733624373,13000.546414439996,75.91412484000466,53425.41780336 2024-12-08,02:19:35.000,343,11064472,12085,0,1733624374,13000.53967813,75.90707570999803,53425.39684200001 2024-12-08,02:19:36.000,343,11064483,12005,0,1733624375,13000.55315074999,75.90707570999803,53425.36889352 2024-12-08,02:19:37.000,343,11064504,12085,0,1733624376,13000.53967813,75.91412484000466,53425.37588064001 2024-12-08,02:19:38.000,343,11064504,11725,0,1733624377,13000.5194692,75.91412484000466,53425.42479048001 2024-12-08,02:19:39.000,343,11064511,11965,0,1733624378,13000.573359679991,75.95641962000082,53425.41780336 2024-12-08,02:19:40.000,343,11064487,12045,0,1733624379,13000.573359679991,75.95641962000082,53425.403829120005 2024-12-08,02:19:41.000,343,11064491,12205,0,1733624380,13000.58009599,75.92117397000402,53425.38286776 2024-12-08,02:19:42.000,343,11064525,12045,0,1733624381,13000.53294181999,75.93527223000274,53425.403829120005 2024-12-08,02:19:43.000,343,11064491,11965,0,1733624382,13000.573359679991,75.89297744999931,53425.39684200001 2024-12-08,02:19:44.000,343,11064512,11965,0,1733624383,13000.607041229996,75.90707570999803,53425.44575184001 2024-12-08,02:19:45.000,343,11064519,11965,0,1733624384,13000.640722780001,75.88592831999995,53425.452738960004 2024-12-08,02:19:46.000,343,11064494,12005,0,1733624385,13000.586832299996,75.86478093000187,53425.39684200001 2024-12-08,02:19:47.000,343,11064502,11885,0,1733624386,13000.60030492,75.88592831999995,53425.39684200001 2024-12-08,02:19:48.000,343,11064514,12165,0,1733624387,13000.593568609991,75.89297744999931,53425.403829120005 2024-12-08,02:19:49.000,343,11064465,11965,0,1733624388,13000.60030492,75.83658441000443,53425.39684200001 2024-12-08,02:19:50.000,343,11064479,12005,0,1733624389,13000.60030492,75.8436335400038,53425.42479048001 2024-12-08,02:19:51.000,343,11064477,11965,0,1733624390,13000.627250159996,75.8295352799978,53425.42479048001 2024-12-08,02:19:52.000,343,11064445,11965,0,1733624391,13000.607041229996,75.8436335400038,53425.43876472 2024-12-08,02:19:53.000,343,11064500,11805,0,1733624392,13000.607041229996,75.8295352799978,53425.44575184001 2024-12-08,02:19:54.000,343,11064472,12125,0,1733624393,13000.613777539991,75.81543701999908,53425.39684200001 2024-12-08,02:19:55.000,343,11064483,11845,0,1733624394,13000.607041229996,75.81543701999908,53425.41081624 2024-12-08,02:19:56.000,343,11064524,11645,0,1733624395,13000.586832299996,75.86478093000187,53425.403829120005 2024-12-08,02:19:57.000,343,11064515,11965,0,1733624396,13000.607041229996,75.90002657999867,53425.403829120005 2024-12-08,02:19:58.000,343,11064478,11645,0,1733624397,13000.607041229996,75.85773180000251,53425.37588064001 2024-12-08,02:19:59.000,343,11064444,12005,0,1733624398,13000.62051385,75.87183006000123,53425.3619064 2024-12-08,02:20:00.000,343,11064467,11965,0,1733624399,13000.640722780001,75.88592831999995,53425.403829120005 2024-12-08,02:20:01.000,343,11064518,11925,0,1733624400,13000.633986469991,75.91412484000466,53425.36889352 2024-12-08,02:20:02.000,343,11064445,11965,0,1733624401,13000.654195399991,75.9423213600021,53425.46671320001 2024-12-08,02:20:03.000,343,11064467,11805,0,1733624402,13000.647459089996,75.92822310000338,53425.403829120005 2024-12-08,02:20:04.000,343,11064507,12125,0,1733624403,13000.694613259991,75.91412484000466,53425.41780336 2024-12-08,02:20:05.000,343,11064480,11765,0,1733624404,13000.687876949996,75.9775670099989,53425.43876472 2024-12-08,02:20:06.000,343,11064451,11845,0,1733624405,13000.714822189992,75.94937049000146,53425.452738960004 2024-12-08,02:20:07.000,343,11064491,12045,0,1733624406,13000.735031119992,75.9423213600021,53425.403829120005 2024-12-08,02:20:08.000,343,11064447,11765,0,1733624407,13000.687876949996,75.89297744999931,53425.41081624 2024-12-08,02:20:09.000,343,11064487,12245,0,1733624408,13000.687876949996,75.91412484000466,53425.38286776 2024-12-08,02:20:10.000,343,11064506,12165,0,1733624409,13000.701349570001,75.92117397000402,53425.46671320001 2024-12-08,02:20:11.000,343,11064467,11725,0,1733624410,13000.681140640001,75.91412484000466,53425.4317776 2024-12-08,02:20:12.000,343,11064512,12325,0,1733624411,13000.701349570001,75.90707570999803,53425.42479048001 2024-12-08,02:20:13.000,343,11064434,11885,0,1733624412,13000.667668019996,75.90707570999803,53425.4317776 2024-12-08,02:20:14.000,343,11064430,12045,0,1733624413,13000.687876949996,75.91412484000466,53425.39684200001 2024-12-08,02:20:15.000,343,11064500,11845,0,1733624414,13000.660931710001,75.95641962000082,53425.43876472 2024-12-08,02:20:16.000,343,11064447,12165,0,1733624415,13000.654195399991,75.96346875000017,53425.41081624 2024-12-08,02:20:17.000,343,11064494,12085,0,1733624416,13000.647459089996,75.95641962000082,53425.44575184001 2024-12-08,02:20:18.000,343,11064463,12085,0,1733624417,13000.62051385,75.96346875000017,53425.39684200001 2024-12-08,02:20:19.000,343,11064472,11925,0,1733624418,13000.613777539991,75.99166527000489,53425.354919280006 2024-12-08,02:20:20.000,343,11064433,12325,0,1733624419,13000.62051385,75.99166527000489,53425.38286776 2024-12-08,02:20:21.000,343,11064512,11925,0,1733624420,13000.62051385,75.98461613999825,53425.38985488 2024-12-08,02:20:22.000,343,11064487,11845,0,1733624421,13000.627250159996,76.01986179000232,53425.41081624 2024-12-08,02:20:23.000,343,11064474,11965,0,1733624422,13000.607041229996,76.01281266000296,53425.42479048001 2024-12-08,02:20:24.000,343,11064489,11845,0,1733624423,13000.633986469991,76.01281266000296,53425.37588064001 2024-12-08,02:20:25.000,343,11064486,11885,0,1733624424,13000.607041229996,76.01986179000232,53425.41780336 2024-12-08,02:20:26.000,343,11064470,12085,0,1733624425,13000.607041229996,76.05510743999912,53425.42479048001 2024-12-08,02:20:27.000,343,11064488,12085,0,1733624426,13000.633986469991,76.06215656999848,53425.41081624 2024-12-08,02:20:28.000,343,11064505,12005,0,1733624427,13000.607041229996,76.09035309000319,53425.4317776 2024-12-08,02:20:29.000,343,11064500,12005,0,1733624428,13000.593568609991,76.10445135000191,53425.39684200001 2024-12-08,02:20:30.000,343,11064497,11725,0,1733624429,13000.607041229996,76.06920569999784,53425.42479048001 2024-12-08,02:20:31.000,343,11064495,12085,0,1733624430,13000.60030492,76.10445135000191,53425.38985488 2024-12-08,02:20:32.000,343,11064482,12125,0,1733624431,13000.60030492,76.09740222000255,53425.34094504 2024-12-08,02:20:33.000,343,11064464,11925,0,1733624432,13000.593568609991,76.07625483000447,53425.37588064001 2024-12-08,02:20:34.000,343,11064476,12045,0,1733624433,13000.58009599,76.07625483000447,53425.39684200001 2024-12-08,02:20:35.000,343,11064455,11965,0,1733624434,13000.62051385,76.13264786999935,53425.38985488 2024-12-08,02:20:36.000,343,11064479,12165,0,1733624435,13000.607041229996,76.1396969999987,53425.37588064001 2024-12-08,02:20:37.000,343,11064438,11685,0,1733624436,13000.586832299996,76.09740222000255,53425.38286776 2024-12-08,02:20:38.000,343,11064467,11845,0,1733624437,13000.55988706,76.05510743999912,53425.38286776 2024-12-08,02:20:39.000,343,11064471,11965,0,1733624438,13000.62051385,76.12559873999999,53425.41081624 2024-12-08,02:20:40.000,343,11064500,12085,0,1733624439,13000.58009599,76.10445135000191,53425.403829120005 2024-12-08,02:20:41.000,343,11064512,12005,0,1733624440,13000.613777539991,76.10445135000191,53425.403829120005 2024-12-08,02:20:42.000,343,11064477,12005,0,1733624441,13000.613777539991,76.11150048000127,53425.34094504 2024-12-08,02:20:43.000,343,11064472,12285,0,1733624442,13000.62051385,76.10445135000191,53425.38985488 2024-12-08,02:20:44.000,343,11064484,12125,0,1733624443,13000.633986469991,76.11150048000127,53425.403829120005 2024-12-08,02:20:45.000,343,11064491,11925,0,1733624444,13000.647459089996,76.13264786999935,53425.41081624 2024-12-08,02:20:46.000,343,11064479,11925,0,1733624445,13000.640722780001,76.1537952600047,53425.39684200001 2024-12-08,02:20:47.000,343,11064458,11925,0,1733624446,13000.660931710001,76.1537952600047,53425.354919280006 2024-12-08,02:20:48.000,343,11064458,11965,0,1733624447,13000.674404329991,76.1890409100015,53425.38985488 2024-12-08,02:20:49.000,343,11064471,12005,0,1733624448,13000.681140640001,76.16789352000342,53425.36889352 2024-12-08,02:20:50.000,343,11064464,11965,0,1733624449,13000.694613259991,76.16789352000342,53425.38985488 2024-12-08,02:20:51.000,343,11064462,11845,0,1733624450,13000.681140640001,76.22428655999829,53425.36889352 2024-12-08,02:20:52.000,343,11064494,12045,0,1733624451,13000.667668019996,76.21018829999957,53425.3619064 2024-12-08,02:20:53.000,343,11064477,11925,0,1733624452,13000.687876949996,76.24543395000364,53425.42479048001 2024-12-08,02:20:54.000,343,11064442,11965,0,1733624453,13000.714822189992,76.23838482000428,53425.38985488 2024-12-08,02:20:55.000,343,11064462,12165,0,1733624454,13000.755240049992,76.22428655999829,53425.403829120005 2024-12-08,02:20:56.000,343,11064475,11845,0,1733624455,13000.755240049992,76.22428655999829,53425.403829120005 2024-12-08,02:20:57.000,343,11064521,11965,0,1733624456,13000.721558500001,76.23133568999765,53425.39684200001 2024-12-08,02:20:58.000,343,11064490,11645,0,1733624457,13000.728294809996,76.25953221000236,53425.34094504 2024-12-08,02:20:59.000,343,11064469,11845,0,1733624458,13000.735031119992,76.24543395000364,53425.39684200001 2024-12-08,02:21:00.000,343,11064527,11845,0,1733624459,13000.735031119992,76.21018829999957,53425.39684200001 2024-12-08,02:21:01.000,343,11064506,11885,0,1733624460,13000.728294809996,76.23838482000428,53425.37588064001 2024-12-08,02:21:02.000,343,11064463,12005,0,1733624461,13000.741767430001,76.22428655999829,53425.36889352 2024-12-08,02:21:03.000,343,11064408,11845,0,1733624462,13000.735031119992,76.23838482000428,53425.34793216001 2024-12-08,02:21:04.000,343,11064514,11725,0,1733624463,13000.748503739997,76.27363047000108,53425.3619064 2024-12-08,02:21:05.000,343,11064504,11885,0,1733624464,13000.708085879996,76.25953221000236,53425.34793216001 2024-12-08,02:21:06.000,343,11064491,11805,0,1733624465,13000.714822189992,76.25953221000236,53425.34094504 2024-12-08,02:21:07.000,343,11064479,11885,0,1733624466,13000.708085879996,76.28067960000044,53425.38286776 2024-12-08,02:21:08.000,343,11064471,11925,0,1733624467,13000.721558500001,76.28067960000044,53425.36889352 2024-12-08,02:21:09.000,343,11064496,11845,0,1733624468,13000.728294809996,76.26658134000172,53425.333957920004 2024-12-08,02:21:10.000,343,11064577,12405,0,1733624469,13000.721558500001,76.27363047000108,53425.3619064 2024-12-08,02:21:11.000,343,11064455,11645,0,1733624470,13000.728294809996,76.30182698999852,53425.34094504 2024-12-08,02:21:12.000,343,11064514,11805,0,1733624471,13000.714822189992,76.34412177000195,53425.3619064 2024-12-08,02:21:13.000,343,11064497,12045,0,1733624472,13000.741767430001,76.33002351000323,53425.2920352 2024-12-08,02:21:14.000,343,11064544,12005,0,1733624473,13000.708085879996,76.36526916000003,53425.31998368 2024-12-08,02:21:15.000,343,11064499,11845,0,1733624474,13000.714822189992,76.37231828999938,53425.32697080001 2024-12-08,02:21:16.000,343,11064476,12045,0,1733624475,13000.694613259991,76.37231828999938,53425.306009440006 2024-12-08,02:21:17.000,343,11064504,12085,0,1733624476,13000.667668019996,76.42871133000153,53425.32697080001 2024-12-08,02:21:18.000,343,11064554,12045,0,1733624477,13000.721558500001,76.41461307000282,53425.3619064 2024-12-08,02:21:19.000,343,11064541,11685,0,1733624478,13000.728294809996,76.44985871999961,53425.31998368 2024-12-08,02:21:20.000,343,11064561,11645,0,1733624479,13000.708085879996,76.42871133000153,53425.37588064001 2024-12-08,02:21:21.000,343,11064563,11925,0,1733624480,13000.735031119992,76.3864165499981,53425.306009440006 2024-12-08,02:21:22.000,343,11064503,12325,0,1733624481,13000.748503739997,76.42871133000153,53425.34793216001 2024-12-08,02:21:23.000,343,11064486,11845,0,1733624482,13000.761976360001,76.41461307000282,53425.27107384 2024-12-08,02:21:24.000,343,11064509,12045,0,1733624483,13000.782185290002,76.47100610999769,53425.333957920004 2024-12-08,02:21:25.000,343,11064513,11725,0,1733624484,13000.755240049992,76.43576046000089,53425.306009440006 2024-12-08,02:21:26.000,343,11064532,11685,0,1733624485,13000.735031119992,76.41461307000282,53425.285048080004 2024-12-08,02:21:27.000,343,11064535,11885,0,1733624486,13000.748503739997,76.42166220000217,53425.32697080001 2024-12-08,02:21:28.000,343,11064499,12085,0,1733624487,13000.741767430001,76.4005148100041,53425.2920352 2024-12-08,02:21:29.000,343,11064502,11645,0,1733624488,13000.755240049992,76.3864165499981,53425.354919280006 2024-12-08,02:21:30.000,343,11064491,12205,0,1733624489,13000.748503739997,76.4005148100041,53425.2920352 2024-12-08,02:21:31.000,343,11064486,11685,0,1733624490,13000.761976360001,76.37936741999874,53425.31998368 2024-12-08,02:21:32.000,343,11064467,12405,0,1733624491,13000.748503739997,76.4005148100041,53425.31299656 2024-12-08,02:21:33.000,343,11064505,12085,0,1733624492,13000.775448979992,76.42871133000153,53425.403829120005 2024-12-08,02:21:34.000,343,11064467,11845,0,1733624493,13000.761976360001,76.43576046000089,53425.29902232001 2024-12-08,02:21:35.000,343,11064444,12085,0,1733624494,13000.795657909992,76.48510437000368,53425.333957920004 2024-12-08,02:21:36.000,343,11064461,11925,0,1733624495,13000.795657909992,76.49215350000304,53425.333957920004 2024-12-08,02:21:37.000,343,11064433,12165,0,1733624496,13000.782185290002,76.48510437000368,53425.31998368 2024-12-08,02:21:38.000,343,11064446,12125,0,1733624497,13000.761976360001,76.4992026300024,53425.27107384 2024-12-08,02:21:39.000,343,11064523,11645,0,1733624498,13000.755240049992,76.50625176000176,53425.26408672 2024-12-08,02:21:40.000,343,11064477,11805,0,1733624499,13000.802394220002,76.54854653999791,53425.32697080001 2024-12-08,02:21:41.000,343,11064465,11765,0,1733624500,13000.802394220002,76.54149740999856,53425.27806096001 2024-12-08,02:21:42.000,343,11064454,11845,0,1733624501,13000.782185290002,76.52739914999984,53425.29902232001 2024-12-08,02:21:43.000,343,11064491,12125,0,1733624502,13000.788921599997,76.55559567000455,53425.27107384 2024-12-08,02:21:44.000,343,11064468,11885,0,1733624503,13000.795657909992,76.55559567000455,53425.31299656 2024-12-08,02:21:45.000,343,11064437,12005,0,1733624504,13000.795657909992,76.5344482799992,53425.27806096001 2024-12-08,02:21:46.000,343,11064450,12085,0,1733624505,13000.802394220002,76.55559567000455,53425.36889352 2024-12-08,02:21:47.000,343,11064489,12205,0,1733624506,13000.768712669997,76.57674306000263,53425.285048080004 2024-12-08,02:21:48.000,343,11064496,11845,0,1733624507,13000.788921599997,76.55559567000455,53425.3619064 2024-12-08,02:21:49.000,343,11064507,12525,0,1733624508,13000.788921599997,76.58379219000199,53425.31998368 2024-12-08,02:21:50.000,343,11064470,12325,0,1733624509,13000.782185290002,76.56264480000391,53425.26408672 2024-12-08,02:21:51.000,343,11064461,12045,0,1733624510,13000.788921599997,76.58379219000199,53425.31998368 2024-12-08,02:21:52.000,343,11064492,11885,0,1733624511,13000.815866839992,76.58379219000199,53425.2920352 2024-12-08,02:21:53.000,343,11064468,11885,0,1733624512,13000.788921599997,76.56264480000391,53425.31998368 2024-12-08,02:21:54.000,343,11064445,11925,0,1733624513,13000.755240049992,76.60493958000006,53425.34793216001 2024-12-08,02:21:55.000,343,11064482,11965,0,1733624514,13000.788921599997,76.5978904500007,53425.32697080001 2024-12-08,02:21:56.000,343,11064444,11885,0,1733624515,13000.795657909992,76.61198870999942,53425.2920352 2024-12-08,02:21:57.000,343,11064475,11805,0,1733624516,13000.802394220002,76.57674306000263,53425.29902232001 2024-12-08,02:21:58.000,343,11064422,12045,0,1733624517,13000.822603150002,76.58379219000199,53425.27806096001 2024-12-08,02:21:59.000,343,11064471,11925,0,1733624518,13000.802394220002,76.61903783999878,53425.285048080004 2024-12-08,02:22:00.000,343,11064496,11925,0,1733624519,13000.788921599997,76.6472343600035,53425.29902232001 2024-12-08,02:22:01.000,343,11064464,12245,0,1733624520,13000.842812080002,76.65428349000285,53425.27107384 2024-12-08,02:22:02.000,343,11064436,12125,0,1733624521,13000.863021010002,76.69657826999901,53425.26408672 2024-12-08,02:22:03.000,343,11064518,11885,0,1733624522,13000.849548389997,76.64018523000414,53425.306009440006 2024-12-08,02:22:04.000,343,11064470,12005,0,1733624523,13000.863021010002,76.63313610000478,53425.2920352 2024-12-08,02:22:05.000,343,11064438,12045,0,1733624524,13000.822603150002,76.6472343600035,53425.27107384 2024-12-08,02:22:06.000,343,11064488,11845,0,1733624525,13000.836075769992,76.66133262000221,53425.27806096001 2024-12-08,02:22:07.000,343,11064446,12245,0,1733624526,13000.815866839992,76.66838175000157,53425.24312536 2024-12-08,02:22:08.000,343,11064454,11845,0,1733624527,13000.856284699992,76.61903783999878,53425.27107384 2024-12-08,02:22:09.000,343,11064507,11925,0,1733624528,13000.815866839992,76.63313610000478,53425.24312536 2024-12-08,02:22:10.000,343,11064446,12005,0,1733624529,13000.856284699992,76.65428349000285,53425.27107384 2024-12-08,02:22:11.000,343,11064448,12165,0,1733624530,13000.876493629992,76.68248001000029,53425.306009440006 2024-12-08,02:22:12.000,343,11064414,11805,0,1733624531,13000.863021010002,76.67543088000093,53425.236138240005 2024-12-08,02:22:13.000,343,11064502,12045,0,1733624532,13000.896702559992,76.66133262000221,53425.2920352 2024-12-08,02:22:14.000,343,11064488,12005,0,1733624533,13000.889966249997,76.66133262000221,53425.25709960001 2024-12-08,02:22:15.000,343,11064547,11885,0,1733624534,13000.910175179997,76.6472343600035,53425.25011248 2024-12-08,02:22:16.000,343,11064414,11925,0,1733624535,13000.903438870002,76.66133262000221,53425.29902232001 2024-12-08,02:22:17.000,343,11064481,12165,0,1733624536,13000.923647800002,76.69657826999901,53425.25709960001 2024-12-08,02:22:18.000,343,11064481,11885,0,1733624537,13000.950593039997,76.70362739999837,53425.27806096001 2024-12-08,02:22:19.000,343,11064486,11965,0,1733624538,13000.991010899997,76.69657826999901,53425.25709960001 2024-12-08,02:22:20.000,343,11064453,11845,0,1733624539,13000.970801969997,76.68248001000029,53425.21517688 2024-12-08,02:22:21.000,343,11064474,11925,0,1733624540,13001.011219829998,76.66838175000157,53425.25011248 2024-12-08,02:22:22.000,343,11064503,12005,0,1733624541,13001.031428759998,76.63313610000478,53425.20818976001 2024-12-08,02:22:23.000,343,11064511,12005,0,1733624542,13000.997747209993,76.71067652999773,53425.236138240005 2024-12-08,02:22:24.000,343,11064519,11805,0,1733624543,13000.997747209993,76.68952913999965,53425.22915112001 2024-12-08,02:22:25.000,343,11064456,11805,0,1733624544,13001.004483520002,76.69657826999901,53425.24312536 2024-12-08,02:22:26.000,343,11064480,11965,0,1733624545,13000.997747209993,76.68248001000029,53425.22915112001 2024-12-08,02:22:27.000,343,11064487,11645,0,1733624546,13001.044901380003,76.67543088000093,53425.19421552 2024-12-08,02:22:28.000,343,11064496,11885,0,1733624547,13001.044901380003,76.71772566000436,53425.25709960001 2024-12-08,02:22:29.000,343,11064512,12005,0,1733624548,13001.044901380003,76.69657826999901,53425.29902232001 2024-12-08,02:22:30.000,343,11064501,11765,0,1733624549,13001.065110310003,76.73182392000308,53425.285048080004 2024-12-08,02:22:31.000,343,11064499,11685,0,1733624550,13001.065110310003,76.71067652999773,53425.31299656 2024-12-08,02:22:32.000,343,11064445,12045,0,1733624551,13001.044901380003,76.73887305000244,53425.306009440006 2024-12-08,02:22:33.000,343,11064522,11845,0,1733624552,13001.065110310003,76.73182392000308,53425.285048080004 2024-12-08,02:22:34.000,343,11064491,11965,0,1733624553,13001.038165069993,76.73887305000244,53425.27107384 2024-12-08,02:22:35.000,343,11064476,12045,0,1733624554,13001.058373999993,76.76002044000052,53425.32697080001 2024-12-08,02:22:36.000,343,11064491,11925,0,1733624555,13001.058373999993,76.76002044000052,53425.29902232001 2024-12-08,02:22:37.000,343,11064467,11885,0,1733624556,13001.031428759998,76.72477479000372,53425.31299656 2024-12-08,02:22:38.000,343,11064463,11965,0,1733624557,13001.065110310003,76.75297131000116,53425.306009440006 2024-12-08,02:22:39.000,343,11064449,11965,0,1733624558,13001.065110310003,76.76002044000052,53425.29902232001 2024-12-08,02:22:40.000,343,11064476,11805,0,1733624559,13001.085319239988,76.76002044000052,53425.306009440006 2024-12-08,02:22:41.000,343,11064489,12085,0,1733624560,13001.125737099988,76.7811678299986,53425.32697080001 2024-12-08,02:22:42.000,343,11064514,11645,0,1733624561,13001.071846619998,76.7811678299986,53425.333957920004 2024-12-08,02:22:43.000,343,11064506,11885,0,1733624562,13001.065110310003,76.7459221800018,53425.354919280006 2024-12-08,02:22:44.000,343,11064503,12165,0,1733624563,13001.078582929993,76.76002044000052,53425.34094504 2024-12-08,02:22:45.000,343,11064438,12005,0,1733624564,13001.085319239988,76.76002044000052,53425.34793216001 2024-12-08,02:22:46.000,343,11064486,12005,0,1733624565,13001.105528169988,76.76002044000052,53425.333957920004 2024-12-08,02:22:47.000,343,11064464,11805,0,1733624566,13001.132473409998,76.73182392000308,53425.31998368 2024-12-08,02:22:48.000,343,11064511,12165,0,1733624567,13001.119000789993,76.71772566000436,53425.31299656 2024-12-08,02:22:49.000,343,11064505,11645,0,1733624568,13001.098791859993,76.71772566000436,53425.31998368 2024-12-08,02:22:50.000,343,11064455,11925,0,1733624569,13001.139209719993,76.68248001000029,53425.31998368 2024-12-08,02:22:51.000,343,11064520,11485,0,1733624570,13001.159418649993,76.69657826999901,53425.29902232001 2024-12-08,02:22:52.000,343,11064480,11805,0,1733624571,13001.152682339998,76.73887305000244,53425.38985488 2024-12-08,02:22:53.000,343,11064500,11965,0,1733624572,13001.125737099988,76.75297131000116,53425.34793216001 2024-12-08,02:22:54.000,343,11064480,12005,0,1733624573,13001.152682339998,76.7459221800018,53425.34793216001 2024-12-08,02:22:55.000,343,11064457,11645,0,1733624574,13001.159418649993,76.72477479000372,53425.38286776 2024-12-08,02:22:56.000,343,11064477,12125,0,1733624575,13001.172891269998,76.76706956999988,53425.3619064 2024-12-08,02:22:57.000,343,11064497,12085,0,1733624576,13001.159418649993,76.78821695999795,53425.34793216001 2024-12-08,02:22:58.000,343,11064472,11805,0,1733624577,13001.159418649993,76.7811678299986,53425.36889352 2024-12-08,02:22:59.000,343,11064525,11765,0,1733624578,13001.119000789993,76.78821695999795,53425.3619064 2024-12-08,02:23:00.000,343,11064443,11685,0,1733624579,13001.139209719993,76.7811678299986,53425.34793216001 2024-12-08,02:23:01.000,343,11064461,11965,0,1733624580,13001.132473409998,76.77411869999924,53425.333957920004 2024-12-08,02:23:02.000,343,11064504,11965,0,1733624581,13001.145946029988,76.78821695999795,53425.354919280006 2024-12-08,02:23:03.000,343,11064451,12245,0,1733624582,13001.172891269998,76.79526609000459,53425.36889352 2024-12-08,02:23:04.000,343,11064427,11965,0,1733624583,13001.166154959988,76.8093643500033,53425.38286776 2024-12-08,02:23:05.000,343,11064460,11525,0,1733624584,13001.186363889989,76.7811678299986,53425.36889352 2024-12-08,02:23:06.000,343,11064509,11965,0,1733624585,13001.199836509993,76.8093643500033,53425.37588064001 2024-12-08,02:23:07.000,343,11064448,11845,0,1733624586,13001.172891269998,76.81641348000267,53425.38985488 2024-12-08,02:23:08.000,343,11064468,12205,0,1733624587,13001.172891269998,76.78821695999795,53425.34793216001 2024-12-08,02:23:09.000,343,11064461,11645,0,1733624588,13001.166154959988,76.7811678299986,53425.37588064001 2024-12-08,02:23:10.000,343,11064486,11925,0,1733624589,13001.172891269998,76.78821695999795,53425.354919280006 2024-12-08,02:23:11.000,343,11064468,12005,0,1733624590,13001.139209719993,76.78821695999795,53425.34793216001 2024-12-08,02:23:12.000,343,11064480,11845,0,1733624591,13001.132473409998,76.7811678299986,53425.36889352 2024-12-08,02:23:13.000,343,11064481,12165,0,1733624592,13001.166154959988,76.76002044000052,53425.41081624 2024-12-08,02:23:14.000,343,11064483,11605,0,1733624593,13001.152682339998,76.72477479000372,53425.354919280006 2024-12-08,02:23:15.000,343,11064483,12125,0,1733624594,13001.145946029988,76.73887305000244,53425.42479048001 2024-12-08,02:23:16.000,343,11064468,12005,0,1733624595,13001.112264479998,76.7459221800018,53425.37588064001 2024-12-08,02:23:17.000,343,11064530,11645,0,1733624596,13001.105528169988,76.75297131000116,53425.3619064 2024-12-08,02:23:18.000,343,11064489,12005,0,1733624597,13001.078582929993,76.73887305000244,53425.36889352 2024-12-08,02:23:19.000,343,11064483,11925,0,1733624598,13001.112264479998,76.73887305000244,53425.41081624 2024-12-08,02:23:20.000,343,11064462,12245,0,1733624599,13001.098791859993,76.72477479000372,53425.41081624 2024-12-08,02:23:21.000,343,11064520,11845,0,1733624600,13001.071846619998,76.71067652999773,53425.39684200001 2024-12-08,02:23:22.000,343,11064440,11685,0,1733624601,13001.058373999993,76.73182392000308,53425.41081624 2024-12-08,02:23:23.000,343,11064521,11645,0,1733624602,13001.058373999993,76.73182392000308,53425.44575184001 2024-12-08,02:23:24.000,343,11064502,11925,0,1733624603,13001.044901380003,76.73182392000308,53425.4317776 2024-12-08,02:23:25.000,343,11064487,12165,0,1733624604,13001.031428759998,76.75297131000116,53425.43876472 2024-12-08,02:23:26.000,343,11064474,12165,0,1733624605,13001.011219829998,76.75297131000116,53425.41081624 2024-12-08,02:23:27.000,343,11064511,11885,0,1733624606,13001.017956139993,76.7459221800018,53425.39684200001 2024-12-08,02:23:28.000,343,11064472,11845,0,1733624607,13001.017956139993,76.76002044000052,53425.38985488 2024-12-08,02:23:29.000,343,11064536,12085,0,1733624608,13000.997747209993,76.7459221800018,53425.41081624 2024-12-08,02:23:30.000,343,11064488,12005,0,1733624609,13000.997747209993,76.76002044000052,53425.36889352 2024-12-08,02:23:31.000,343,11064532,11845,0,1733624610,13001.004483520002,76.73887305000244,53425.38985488 2024-12-08,02:23:32.000,343,11064485,12085,0,1733624611,13001.011219829998,76.73887305000244,53425.39684200001 2024-12-08,02:23:33.000,343,11064480,11725,0,1733624612,13000.991010899997,76.75297131000116,53425.38286776 2024-12-08,02:23:34.000,343,11064504,11885,0,1733624613,13000.977538279993,76.7459221800018,53425.333957920004 2024-12-08,02:23:35.000,343,11064536,11685,0,1733624614,13000.991010899997,76.68248001000029,53425.38286776 2024-12-08,02:23:36.000,343,11064478,11925,0,1733624615,13000.950593039997,76.68248001000029,53425.333957920004 2024-12-08,02:23:37.000,343,11064487,11885,0,1733624616,13000.923647800002,76.69657826999901,53425.3619064 2024-12-08,02:23:38.000,343,11064507,12125,0,1733624617,13000.943856730002,76.68248001000029,53425.3619064 2024-12-08,02:23:39.000,343,11064491,11725,0,1733624618,13000.957329349993,76.66838175000157,53425.39684200001 2024-12-08,02:23:40.000,343,11064552,11965,0,1733624619,13000.943856730002,76.65428349000285,53425.38985488 2024-12-08,02:23:41.000,343,11064511,11845,0,1733624620,13000.916911489992,76.62608696999814,53425.34793216001 2024-12-08,02:23:42.000,343,11064524,11685,0,1733624621,13000.943856730002,76.6472343600035,53425.41081624 2024-12-08,02:23:43.000,343,11064489,12005,0,1733624622,13000.883229940002,76.60493958000006,53425.3619064 2024-12-08,02:23:44.000,343,11064534,11845,0,1733624623,13000.876493629992,76.61198870999942,53425.354919280006 2024-12-08,02:23:45.000,343,11064497,12245,0,1733624624,13000.883229940002,76.63313610000478,53425.38286776 2024-12-08,02:23:46.000,343,11064486,12165,0,1733624625,13000.889966249997,76.56969393000327,53425.34094504 2024-12-08,02:23:47.000,343,11064503,12325,0,1733624626,13000.903438870002,76.60493958000006,53425.34094504 2024-12-08,02:23:48.000,343,11064510,12005,0,1733624627,13000.896702559992,76.60493958000006,53425.36889352 2024-12-08,02:23:49.000,343,11064499,11725,0,1733624628,13000.849548389997,76.58379219000199,53425.306009440006 2024-12-08,02:23:50.000,343,11064532,11685,0,1733624629,13000.869757319997,76.59084132000135,53425.34793216001 2024-12-08,02:23:51.000,343,11064490,11965,0,1733624630,13000.896702559992,76.56969393000327,53425.354919280006 2024-12-08,02:23:52.000,343,11064551,12005,0,1733624631,13000.883229940002,76.54149740999856,53425.42479048001 2024-12-08,02:23:53.000,343,11064507,11925,0,1733624632,13000.964065660002,76.59084132000135,53425.34094504 2024-12-08,02:23:54.000,343,11064496,12085,0,1733624633,13000.903438870002,76.55559567000455,53425.354919280006 2024-12-08,02:23:55.000,343,11064512,12285,0,1733624634,13000.883229940002,76.54149740999856,53425.39684200001 2024-12-08,02:23:56.000,343,11064539,11845,0,1733624635,13000.856284699992,76.51330089000112,53425.39684200001 2024-12-08,02:23:57.000,343,11064502,12325,0,1733624636,13000.869757319997,76.52035002000048,53425.38286776 2024-12-08,02:23:58.000,343,11064508,12285,0,1733624637,13000.863021010002,76.49215350000304,53425.31998368 2024-12-08,02:23:59.000,343,11064489,12005,0,1733624638,13000.883229940002,76.48510437000368,53425.333957920004 2024-12-08,02:24:00.000,343,11064501,12165,0,1733624639,13000.910175179997,76.51330089000112,53425.354919280006 2024-12-08,02:24:01.000,343,11064492,11845,0,1733624640,13000.876493629992,76.47805524000432,53425.333957920004 2024-12-08,02:24:02.000,343,11064545,11965,0,1733624641,13000.876493629992,76.47100610999769,53425.31299656 2024-12-08,02:24:03.000,343,11064502,12045,0,1733624642,13000.903438870002,76.46395697999833,53425.285048080004 2024-12-08,02:24:04.000,343,11064504,11645,0,1733624643,13000.883229940002,76.49215350000304,53425.31998368 2024-12-08,02:24:05.000,343,11064533,11805,0,1733624644,13000.869757319997,76.49215350000304,53425.285048080004 2024-12-08,02:24:06.000,343,11064539,11925,0,1733624645,13000.896702559992,76.47805524000432,53425.32697080001 2024-12-08,02:24:07.000,343,11064519,11885,0,1733624646,13000.889966249997,76.46395697999833,53425.306009440006 2024-12-08,02:24:08.000,343,11064537,11885,0,1733624647,13000.910175179997,76.41461307000282,53425.31299656 2024-12-08,02:24:09.000,343,11064515,12045,0,1733624648,13000.943856730002,76.40756394000346,53425.32697080001 2024-12-08,02:24:10.000,343,11064468,12245,0,1733624649,13000.889966249997,76.42871133000153,53425.34094504 2024-12-08,02:24:11.000,343,11064504,11805,0,1733624650,13000.930384109997,76.43576046000089,53425.32697080001 2024-12-08,02:24:12.000,343,11064501,11845,0,1733624651,13000.923647800002,76.42166220000217,53425.32697080001 2024-12-08,02:24:13.000,343,11064486,12005,0,1733624652,13000.957329349993,76.42871133000153,53425.31998368 2024-12-08,02:24:14.000,343,11064490,12005,0,1733624653,13000.943856730002,76.41461307000282,53425.29902232001 2024-12-08,02:24:15.000,343,11064450,11845,0,1733624654,13000.937120419992,76.39346568000474,53425.306009440006 2024-12-08,02:24:16.000,343,11064535,12125,0,1733624655,13000.930384109997,76.47805524000432,53425.2920352 2024-12-08,02:24:17.000,343,11064510,11885,0,1733624656,13000.957329349993,76.44985871999961,53425.306009440006 2024-12-08,02:24:18.000,343,11064503,11805,0,1733624657,13000.950593039997,76.42871133000153,53425.27806096001 2024-12-08,02:24:19.000,343,11064502,11965,0,1733624658,13000.964065660002,76.46395697999833,53425.285048080004 2024-12-08,02:24:20.000,343,11064543,11685,0,1733624659,13000.943856730002,76.45690784999897,53425.333957920004 2024-12-08,02:24:21.000,343,11064513,11965,0,1733624660,13000.930384109997,76.44985871999961,53425.27107384 2024-12-08,02:24:22.000,343,11064521,11845,0,1733624661,13000.943856730002,76.44280959000025,53425.27107384 2024-12-08,02:24:23.000,343,11064564,12045,0,1733624662,13000.957329349993,76.40756394000346,53425.27806096001 2024-12-08,02:24:24.000,343,11064489,11845,0,1733624663,13000.916911489992,76.44280959000025,53425.26408672 2024-12-08,02:24:25.000,343,11064484,11925,0,1733624664,13000.950593039997,76.44280959000025,53425.27107384 2024-12-08,02:24:26.000,343,11064473,12165,0,1733624665,13000.964065660002,76.43576046000089,53425.2920352 2024-12-08,02:24:27.000,343,11064525,11885,0,1733624666,13000.964065660002,76.46395697999833,53425.2920352 2024-12-08,02:24:28.000,343,11064529,11925,0,1733624667,13000.964065660002,76.45690784999897,53425.27107384 2024-12-08,02:24:29.000,343,11064533,12125,0,1733624668,13000.964065660002,76.42166220000217,53425.306009440006 2024-12-08,02:24:30.000,343,11064520,12005,0,1733624669,13001.017956139993,76.42166220000217,53425.27806096001 2024-12-08,02:24:31.000,343,11064544,12205,0,1733624670,13001.024692450002,76.46395697999833,53425.285048080004 2024-12-08,02:24:32.000,343,11064485,12045,0,1733624671,13001.024692450002,76.44985871999961,53425.31299656 2024-12-08,02:24:33.000,343,11064545,11845,0,1733624672,13001.065110310003,76.44280959000025,53425.2920352 2024-12-08,02:24:34.000,343,11064528,11925,0,1733624673,13001.044901380003,76.44280959000025,53425.333957920004 2024-12-08,02:24:35.000,343,11064484,11845,0,1733624674,13001.044901380003,76.43576046000089,53425.29902232001 2024-12-08,02:24:36.000,343,11064514,11725,0,1733624675,13001.065110310003,76.45690784999897,53425.285048080004 2024-12-08,02:24:37.000,343,11064516,11805,0,1733624676,13001.071846619998,76.46395697999833,53425.27806096001 2024-12-08,02:24:38.000,343,11064542,12165,0,1733624677,13001.038165069993,76.49215350000304,53425.25011248 2024-12-08,02:24:39.000,343,11064451,11885,0,1733624678,13001.038165069993,76.48510437000368,53425.25011248 2024-12-08,02:24:40.000,343,11064534,12005,0,1733624679,13001.051637689998,76.51330089000112,53425.2920352 2024-12-08,02:24:41.000,343,11064518,11965,0,1733624680,13001.058373999993,76.52035002000048,53425.29902232001 2024-12-08,02:24:42.000,343,11064458,11925,0,1733624681,13001.044901380003,76.51330089000112,53425.29902232001 2024-12-08,02:24:43.000,343,11064496,11925,0,1733624682,13001.004483520002,76.48510437000368,53425.306009440006 2024-12-08,02:24:44.000,343,11064514,12565,0,1733624683,13001.031428759998,76.51330089000112,53425.27806096001 2024-12-08,02:24:45.000,343,11064499,11965,0,1733624684,13000.991010899997,76.50625176000176,53425.285048080004 2024-12-08,02:24:46.000,343,11064475,11965,0,1733624685,13001.024692450002,76.52739914999984,53425.27107384 2024-12-08,02:24:47.000,343,11064491,11485,0,1733624686,13000.984274590002,76.5344482799992,53425.31998368 2024-12-08,02:24:48.000,343,11064478,11885,0,1733624687,13001.004483520002,76.4992026300024,53425.34793216001 2024-12-08,02:24:49.000,343,11064513,11925,0,1733624688,13001.011219829998,76.49215350000304,53425.3619064 2024-12-08,02:24:50.000,343,11064488,11725,0,1733624689,13000.984274590002,76.47805524000432,53425.31299656 2024-12-08,02:24:51.000,343,11064494,12085,0,1733624690,13000.977538279993,76.47100610999769,53425.285048080004 2024-12-08,02:24:52.000,343,11064512,12005,0,1733624691,13000.957329349993,76.47100610999769,53425.29902232001 2024-12-08,02:24:53.000,343,11064443,11725,0,1733624692,13000.943856730002,76.47100610999769,53425.306009440006 2024-12-08,02:24:54.000,343,11064455,11925,0,1733624693,13000.930384109997,76.46395697999833,53425.32697080001 2024-12-08,02:24:55.000,343,11064529,11925,0,1733624694,13000.923647800002,76.46395697999833,53425.31299656 2024-12-08,02:24:56.000,343,11064492,11725,0,1733624695,13000.903438870002,76.46395697999833,53425.31299656 2024-12-08,02:24:57.000,343,11064465,12045,0,1733624696,13000.896702559992,76.45690784999897,53425.2920352 2024-12-08,02:24:58.000,343,11064485,11885,0,1733624697,13000.910175179997,76.44985871999961,53425.285048080004 2024-12-08,02:24:59.000,343,11064514,11765,0,1733624698,13000.910175179997,76.44280959000025,53425.31299656 2024-12-08,02:25:00.000,343,11064509,12325,0,1733624699,13000.889966249997,76.44280959000025,53425.333957920004 2024-12-08,02:25:01.000,343,11064435,11885,0,1733624700,13000.869757319997,76.44280959000025,53425.34094504 2024-12-08,02:25:02.000,343,11064427,12125,0,1733624701,13000.849548389997,76.45690784999897,53425.2920352 2024-12-08,02:25:03.000,343,11064494,11805,0,1733624702,13000.849548389997,76.45690784999897,53425.236138240005 2024-12-08,02:25:04.000,343,11064531,11765,0,1733624703,13000.829339459997,76.47805524000432,53425.26408672 2024-12-08,02:25:05.000,343,11064406,11845,0,1733624704,13000.842812080002,76.49215350000304,53425.2920352 2024-12-08,02:25:06.000,343,11064487,11805,0,1733624705,13000.822603150002,76.5344482799992,53425.25709960001 2024-12-08,02:25:07.000,343,11064462,12005,0,1733624706,13000.815866839992,76.51330089000112,53425.306009440006 2024-12-08,02:25:08.000,343,11064459,11645,0,1733624707,13000.788921599997,76.51330089000112,53425.306009440006 2024-12-08,02:25:09.000,343,11064460,11925,0,1733624708,13000.809130529997,76.56264480000391,53425.29902232001 2024-12-08,02:25:10.000,343,11064475,11925,0,1733624709,13000.802394220002,76.57674306000263,53425.31299656 2024-12-08,02:25:11.000,343,11064498,12125,0,1733624710,13000.809130529997,76.56969393000327,53425.31998368 2024-12-08,02:25:12.000,343,11064485,12005,0,1733624711,13000.795657909992,76.56969393000327,53425.285048080004 2024-12-08,02:25:13.000,343,11064503,11645,0,1733624712,13000.809130529997,76.5978904500007,53425.27107384 2024-12-08,02:25:14.000,343,11064522,11885,0,1733624713,13000.775448979992,76.56969393000327,53425.31998368 2024-12-08,02:25:15.000,343,11064446,11805,0,1733624714,13000.802394220002,76.54149740999856,53425.27806096001 2024-12-08,02:25:16.000,343,11064527,12085,0,1733624715,13000.822603150002,76.58379219000199,53425.25709960001 2024-12-08,02:25:17.000,343,11064472,11925,0,1733624716,13000.829339459997,76.55559567000455,53425.26408672 2024-12-08,02:25:18.000,343,11064470,11805,0,1733624717,13000.829339459997,76.58379219000199,53425.22915112001 2024-12-08,02:25:19.000,343,11064442,12045,0,1733624718,13000.809130529997,76.58379219000199,53425.2920352 2024-12-08,02:25:20.000,343,11064505,11805,0,1733624719,13000.829339459997,76.54149740999856,53425.25709960001 2024-12-08,02:25:21.000,343,11064496,11885,0,1733624720,13000.788921599997,76.5344482799992,53425.26408672 2024-12-08,02:25:22.000,343,11064435,12325,0,1733624721,13000.829339459997,76.52035002000048,53425.222164 2024-12-08,02:25:23.000,343,11064479,11965,0,1733624722,13000.822603150002,76.51330089000112,53425.222164 2024-12-08,02:25:24.000,343,11064475,12045,0,1733624723,13000.822603150002,76.54149740999856,53425.25709960001 2024-12-08,02:25:25.000,343,11064462,12045,0,1733624724,13000.795657909992,76.54149740999856,53425.187228400006 2024-12-08,02:25:26.000,343,11064500,11765,0,1733624725,13000.795657909992,76.52739914999984,53425.27806096001 2024-12-08,02:25:27.000,343,11064538,11725,0,1733624726,13000.822603150002,76.52739914999984,53425.25011248 2024-12-08,02:25:28.000,343,11064467,11965,0,1733624727,13000.802394220002,76.54149740999856,53425.25011248 2024-12-08,02:25:29.000,343,11064490,12005,0,1733624728,13000.802394220002,76.56969393000327,53425.285048080004 2024-12-08,02:25:30.000,343,11064524,12045,0,1733624729,13000.795657909992,76.52739914999984,53425.24312536 2024-12-08,02:25:31.000,343,11064455,11685,0,1733624730,13000.768712669997,76.55559567000455,53425.21517688 2024-12-08,02:25:32.000,343,11064539,11805,0,1733624731,13000.768712669997,76.52739914999984,53425.236138240005 2024-12-08,02:25:33.000,343,11064558,12245,0,1733624732,13000.761976360001,76.50625176000176,53425.22915112001 2024-12-08,02:25:34.000,343,11064504,12005,0,1733624733,13000.775448979992,76.5344482799992,53425.26408672 2024-12-08,02:25:35.000,343,11064478,12005,0,1733624734,13000.735031119992,76.54149740999856,53425.13133144001 2024-12-08,02:25:36.000,343,11064537,11925,0,1733624735,13000.735031119992,76.47805524000432,53425.138318560006 2024-12-08,02:25:37.000,343,11064519,11925,0,1733624736,13000.714822189992,76.48510437000368,53425.08940872001 2024-12-08,02:25:38.000,343,11064460,11805,0,1733624737,13000.721558500001,76.47100610999769,53425.12434432 2024-12-08,02:25:39.000,343,11064494,12045,0,1733624738,13000.755240049992,76.42166220000217,53425.10338296 2024-12-08,02:25:40.000,343,11064499,11765,0,1733624739,13000.701349570001,76.42166220000217,53425.10338296 2024-12-08,02:25:41.000,343,11064457,12045,0,1733624740,13000.748503739997,76.40756394000346,53425.12434432 2024-12-08,02:25:42.000,343,11064491,11885,0,1733624741,13000.761976360001,76.41461307000282,53425.11037008001 2024-12-08,02:25:43.000,343,11064462,11925,0,1733624742,13000.687876949996,76.37936741999874,53425.14530568 2024-12-08,02:25:44.000,343,11064479,12165,0,1733624743,13000.714822189992,76.42166220000217,53425.12434432 2024-12-08,02:25:45.000,343,11064487,11765,0,1733624744,13000.681140640001,76.43576046000089,53425.117357200004 2024-12-08,02:25:46.000,343,11064437,11925,0,1733624745,13000.654195399991,76.40756394000346,53425.117357200004 2024-12-08,02:25:47.000,343,11064509,11845,0,1733624746,13000.627250159996,76.42871133000153,53425.15927992001 2024-12-08,02:25:48.000,343,11064491,11965,0,1733624747,13000.647459089996,76.44985871999961,53425.12434432 2024-12-08,02:25:49.000,343,11064511,11805,0,1733624748,13000.633986469991,76.43576046000089,53425.11037008001 2024-12-08,02:25:50.000,343,11064478,12045,0,1733624749,13000.62051385,76.45690784999897,53425.117357200004 2024-12-08,02:25:51.000,343,11064492,12125,0,1733624750,13000.62051385,76.43576046000089,53425.11037008001 2024-12-08,02:25:52.000,343,11064490,11845,0,1733624751,13000.627250159996,76.48510437000368,53425.12434432 2024-12-08,02:25:53.000,343,11064477,11965,0,1733624752,13000.60030492,76.43576046000089,53425.138318560006 2024-12-08,02:25:54.000,343,11064505,12005,0,1733624753,13000.566623369996,76.46395697999833,53425.047486 2024-12-08,02:25:55.000,343,11064504,11965,0,1733624754,13000.58009599,76.48510437000368,53425.13133144001 2024-12-08,02:25:56.000,343,11064428,11885,0,1733624755,13000.566623369996,76.45690784999897,53425.14530568 2024-12-08,02:25:57.000,343,11064517,12165,0,1733624756,13000.526205509996,76.44985871999961,53425.117357200004 2024-12-08,02:25:58.000,343,11064459,11685,0,1733624757,13000.546414439996,76.43576046000089,53425.07543448 2024-12-08,02:25:59.000,343,11064529,11925,0,1733624758,13000.573359679991,76.47100610999769,53425.10338296 2024-12-08,02:26:00.000,343,11064468,12005,0,1733624759,13000.58009599,76.40756394000346,53425.11037008001 2024-12-08,02:26:01.000,343,11064490,11805,0,1733624760,13000.55315074999,76.44280959000025,53425.11037008001 2024-12-08,02:26:02.000,343,11064480,11845,0,1733624761,13000.546414439996,76.42166220000217,53425.117357200004 2024-12-08,02:26:03.000,343,11064497,11925,0,1733624762,13000.566623369996,76.35822003000067,53425.06146024001 2024-12-08,02:26:04.000,343,11064409,12005,0,1733624763,13000.566623369996,76.41461307000282,53425.02652464 2024-12-08,02:26:05.000,343,11064459,12285,0,1733624764,13000.55988706,76.36526916000003,53425.11037008001 2024-12-08,02:26:06.000,343,11064508,11925,0,1733624765,13000.5194692,76.34412177000195,53425.08940872001 2024-12-08,02:26:07.000,343,11064487,11885,0,1733624766,13000.55988706,76.37936741999874,53425.166267040004 2024-12-08,02:26:08.000,343,11064504,12045,0,1733624767,13000.53294181999,76.37936741999874,53425.08940872001 2024-12-08,02:26:09.000,343,11064471,12005,0,1733624768,13000.53967813,76.37936741999874,53425.0824216 2024-12-08,02:26:10.000,343,11064500,12125,0,1733624769,13000.55315074999,76.34412177000195,53425.04049888001 2024-12-08,02:26:11.000,343,11064468,11965,0,1733624770,13000.53967813,76.37936741999874,53425.019537520006 2024-12-08,02:26:12.000,343,11064492,11885,0,1733624771,13000.53967813,76.37936741999874,53425.04049888001 2024-12-08,02:26:13.000,343,11064462,12005,0,1733624772,13000.53294181999,76.37936741999874,53425.04049888001 2024-12-08,02:26:14.000,343,11064501,12005,0,1733624773,13000.53294181999,76.41461307000282,53425.019537520006 2024-12-08,02:26:15.000,343,11064445,12005,0,1733624774,13000.53967813,76.41461307000282,53425.08940872001 2024-12-08,02:26:16.000,343,11064429,11965,0,1733624775,13000.55988706,76.42166220000217,53425.06146024001 2024-12-08,02:26:17.000,343,11064484,11685,0,1733624776,13000.55315074999,76.42166220000217,53425.05447312 2024-12-08,02:26:18.000,343,11064505,11805,0,1733624777,13000.55315074999,76.40756394000346,53425.068447360005 2024-12-08,02:26:19.000,343,11064482,12005,0,1733624778,13000.55315074999,76.3864165499981,53425.07543448 2024-12-08,02:26:20.000,343,11064466,11765,0,1733624779,13000.55988706,76.47100610999769,53425.0824216 2024-12-08,02:26:21.000,343,11064480,12045,0,1733624780,13000.55315074999,76.46395697999833,53425.01255040001 2024-12-08,02:26:22.000,343,11064420,12325,0,1733624781,13000.53294181999,76.42166220000217,53425.068447360005 2024-12-08,02:26:23.000,343,11064457,11805,0,1733624782,13000.53294181999,76.4005148100041,53425.0824216 2024-12-08,02:26:24.000,343,11064439,12165,0,1733624783,13000.526205509996,76.42166220000217,53425.07543448 2024-12-08,02:26:25.000,343,11064446,11845,0,1733624784,13000.546414439996,76.40756394000346,53425.10338296 2024-12-08,02:26:26.000,343,11064491,12325,0,1733624785,13000.526205509996,76.3864165499981,53425.0824216 2024-12-08,02:26:27.000,343,11064459,12205,0,1733624786,13000.53294181999,76.36526916000003,53425.0824216 2024-12-08,02:26:28.000,343,11064499,12085,0,1733624787,13000.49926027,76.3864165499981,53425.019537520006 2024-12-08,02:26:29.000,343,11064458,12045,0,1733624788,13000.51273288999,76.37231828999938,53425.08940872001 2024-12-08,02:26:30.000,343,11064486,12085,0,1733624789,13000.49926027,76.37936741999874,53425.03351176 2024-12-08,02:26:31.000,343,11064533,11805,0,1733624790,13000.51273288999,76.33707264000259,53425.05447312 2024-12-08,02:26:32.000,343,11064479,11845,0,1733624791,13000.5194692,76.3511709000013,53425.047486 2024-12-08,02:26:33.000,343,11064473,11925,0,1733624792,13000.505996579996,76.33707264000259,53425.05447312 2024-12-08,02:26:34.000,343,11064467,11805,0,1733624793,13000.49926027,76.37936741999874,53425.01255040001 2024-12-08,02:26:35.000,343,11064486,12045,0,1733624794,13000.49926027,76.34412177000195,53425.08940872001 2024-12-08,02:26:36.000,343,11064489,11845,0,1733624795,13000.51273288999,76.37231828999938,53425.10338296 2024-12-08,02:26:37.000,343,11064472,11805,0,1733624796,13000.53294181999,76.35822003000067,53425.12434432 2024-12-08,02:26:38.000,343,11064467,11925,0,1733624797,13000.485787649995,76.3864165499981,53425.06146024001 2024-12-08,02:26:39.000,343,11064483,12045,0,1733624798,13000.505996579996,76.3864165499981,53425.05447312 2024-12-08,02:26:40.000,343,11064423,11685,0,1733624799,13000.5194692,76.3864165499981,53425.11037008001 2024-12-08,02:26:41.000,343,11064459,11805,0,1733624800,13000.47905134,76.35822003000067,53425.07543448 2024-12-08,02:26:42.000,343,11064560,12045,0,1733624801,13000.51273288999,76.42166220000217,53425.08940872001 2024-12-08,02:26:43.000,343,11064466,11965,0,1733624802,13000.505996579996,76.35822003000067,53425.07543448 2024-12-08,02:26:44.000,343,11064463,12205,0,1733624803,13000.49252395999,76.37231828999938,53425.07543448 2024-12-08,02:26:45.000,343,11064463,12325,0,1733624804,13000.47231502999,76.39346568000474,53425.07543448 2024-12-08,02:26:46.000,343,11064503,12005,0,1733624805,13000.465578719995,76.36526916000003,53425.0824216 2024-12-08,02:26:47.000,343,11064458,12005,0,1733624806,13000.47905134,76.3864165499981,53425.04049888001 2024-12-08,02:26:48.000,343,11064478,12005,0,1733624807,13000.465578719995,76.41461307000282,53425.04049888001 2024-12-08,02:26:49.000,343,11064468,12045,0,1733624808,13000.47905134,76.43576046000089,53425.019537520006 2024-12-08,02:26:50.000,343,11064490,11885,0,1733624809,13000.43863348,76.42871133000153,53425.0824216 2024-12-08,02:26:51.000,343,11064479,12005,0,1733624810,13000.43863348,76.40756394000346,53425.068447360005 2024-12-08,02:26:52.000,343,11064490,11645,0,1733624811,13000.45210609999,76.40756394000346,53425.04049888001 2024-12-08,02:26:53.000,343,11064439,12045,0,1733624812,13000.445369789995,76.42871133000153,53425.05447312 2024-12-08,02:26:54.000,343,11064472,12245,0,1733624813,13000.47231502999,76.42871133000153,53425.068447360005 2024-12-08,02:26:55.000,343,11064446,11925,0,1733624814,13000.465578719995,76.42166220000217,53425.019537520006 2024-12-08,02:26:56.000,343,11064419,12005,0,1733624815,13000.45210609999,76.43576046000089,53425.019537520006 2024-12-08,02:26:57.000,343,11064462,12045,0,1733624816,13000.49252395999,76.44985871999961,53425.01255040001 2024-12-08,02:26:58.000,343,11064471,11765,0,1733624817,13000.505996579996,76.44985871999961,53425.047486 2024-12-08,02:26:59.000,343,11064475,11725,0,1733624818,13000.49926027,76.43576046000089,53425.04049888001 2024-12-08,02:27:00.000,343,11064478,11725,0,1733624819,13000.51273288999,76.41461307000282,53425.05447312 2024-12-08,02:27:01.000,343,11064449,11805,0,1733624820,13000.49926027,76.46395697999833,53425.047486 2024-12-08,02:27:02.000,343,11064440,12045,0,1733624821,13000.51273288999,76.47100610999769,53425.117357200004 2024-12-08,02:27:03.000,343,11064502,12365,0,1733624822,13000.53967813,76.46395697999833,53425.05447312 2024-12-08,02:27:04.000,343,11064452,12005,0,1733624823,13000.49926027,76.47100610999769,53425.068447360005 2024-12-08,02:27:05.000,343,11064466,12125,0,1733624824,13000.546414439996,76.50625176000176,53425.0824216 2024-12-08,02:27:06.000,343,11064475,12045,0,1733624825,13000.53967813,76.51330089000112,53425.01255040001 2024-12-08,02:27:07.000,343,11064438,12085,0,1733624826,13000.526205509996,76.55559567000455,53425.047486 2024-12-08,02:27:08.000,343,11064491,12165,0,1733624827,13000.55315074999,76.56264480000391,53425.047486 2024-12-08,02:27:09.000,343,11064513,12005,0,1733624828,13000.55315074999,76.59084132000135,53425.068447360005 2024-12-08,02:27:10.000,343,11064424,12045,0,1733624829,13000.53967813,76.56264480000391,53425.07543448 2024-12-08,02:27:11.000,343,11064461,12045,0,1733624830,13000.546414439996,76.56264480000391,53425.05447312 2024-12-08,02:27:12.000,343,11064472,11965,0,1733624831,13000.573359679991,76.56264480000391,53425.07543448 2024-12-08,02:27:13.000,343,11064455,11965,0,1733624832,13000.60030492,76.57674306000263,53425.0824216 2024-12-08,02:27:14.000,343,11064462,11725,0,1733624833,13000.60030492,76.56969393000327,53425.06146024001 2024-12-08,02:27:15.000,343,11064455,11965,0,1733624834,13000.593568609991,76.60493958000006,53425.068447360005 2024-12-08,02:27:16.000,343,11064442,12125,0,1733624835,13000.55315074999,76.56969393000327,53425.10338296 2024-12-08,02:27:17.000,343,11064491,12005,0,1733624836,13000.55315074999,76.60493958000006,53425.09639584 2024-12-08,02:27:18.000,343,11064498,12205,0,1733624837,13000.546414439996,76.59084132000135,53425.05447312 2024-12-08,02:27:19.000,343,11064451,12085,0,1733624838,13000.53967813,76.5978904500007,53425.06146024001 2024-12-08,02:27:20.000,343,11064449,11845,0,1733624839,13000.586832299996,76.62608696999814,53425.068447360005 2024-12-08,02:27:21.000,343,11064510,11885,0,1733624840,13000.58009599,76.6472343600035,53425.0824216 2024-12-08,02:27:22.000,343,11064428,11965,0,1733624841,13000.566623369996,76.65428349000285,53424.9776148 2024-12-08,02:27:23.000,343,11064486,11845,0,1733624842,13000.53294181999,76.68952913999965,53425.05447312 2024-12-08,02:27:24.000,343,11064467,11805,0,1733624843,13000.593568609991,76.71067652999773,53424.998576160004 2024-12-08,02:27:25.000,343,11064440,11765,0,1733624844,13000.573359679991,76.71067652999773,53424.99158904001 2024-12-08,02:27:26.000,343,11064524,11925,0,1733624845,13000.607041229996,76.7459221800018,53425.019537520006 2024-12-08,02:27:27.000,343,11064475,12285,0,1733624846,13000.60030492,76.7459221800018,53425.047486 2024-12-08,02:27:28.000,343,11064473,11645,0,1733624847,13000.55315074999,76.71772566000436,53424.99158904001 2024-12-08,02:27:29.000,343,11064483,11645,0,1733624848,13000.566623369996,76.76002044000052,53424.9776148 2024-12-08,02:27:30.000,343,11064426,12085,0,1733624849,13000.53967813,76.76706956999988,53425.00556328 2024-12-08,02:27:31.000,343,11064489,11805,0,1733624850,13000.593568609991,76.76706956999988,53425.06146024001 2024-12-08,02:27:32.000,343,11064487,12085,0,1733624851,13000.566623369996,76.80231522000395,53425.01255040001 2024-12-08,02:27:33.000,343,11064516,11565,0,1733624852,13000.566623369996,76.80231522000395,53425.019537520006 2024-12-08,02:27:34.000,343,11064461,11845,0,1733624853,13000.586832299996,76.78821695999795,53425.01255040001 2024-12-08,02:27:35.000,343,11064497,12005,0,1733624854,13000.5194692,76.79526609000459,53424.99158904001 2024-12-08,02:27:36.000,343,11064446,11925,0,1733624855,13000.53967813,76.80231522000395,53425.00556328 2024-12-08,02:27:37.000,343,11064471,12325,0,1733624856,13000.55315074999,76.7811678299986,53425.047486 2024-12-08,02:27:38.000,343,11064483,11845,0,1733624857,13000.51273288999,76.76706956999988,53425.019537520006 2024-12-08,02:27:39.000,343,11064484,11765,0,1733624858,13000.5194692,76.7811678299986,53425.03351176 2024-12-08,02:27:40.000,343,11064448,11765,0,1733624859,13000.485787649995,76.76706956999988,53425.019537520006 2024-12-08,02:27:41.000,343,11064501,11685,0,1733624860,13000.45884241,76.7459221800018,53425.01255040001 2024-12-08,02:27:42.000,343,11064476,11925,0,1733624861,13000.47231502999,76.7459221800018,53425.04049888001 2024-12-08,02:27:43.000,343,11064459,11845,0,1733624862,13000.43863348,76.73182392000308,53425.02652464 2024-12-08,02:27:44.000,343,11064458,11885,0,1733624863,13000.45210609999,76.70362739999837,53425.02652464 2024-12-08,02:27:45.000,343,11064394,11885,0,1733624864,13000.425160859995,76.71067652999773,53424.998576160004 2024-12-08,02:27:46.000,343,11064462,12165,0,1733624865,13000.445369789995,76.71772566000436,53425.019537520006 2024-12-08,02:27:47.000,343,11064504,12165,0,1733624866,13000.41168823999,76.71067652999773,53425.01255040001 2024-12-08,02:27:48.000,343,11064492,11845,0,1733624867,13000.404951929995,76.68248001000029,53425.019537520006 2024-12-08,02:27:49.000,343,11064497,11925,0,1733624868,13000.43863348,76.69657826999901,53425.019537520006 2024-12-08,02:27:50.000,343,11064484,12045,0,1733624869,13000.43189716999,76.68248001000029,53424.9776148 2024-12-08,02:27:51.000,343,11064440,11805,0,1733624870,13000.43189716999,76.73887305000244,53424.99158904001 2024-12-08,02:27:52.000,343,11064487,11725,0,1733624871,13000.37127037999,76.72477479000372,53425.01255040001 2024-12-08,02:27:53.000,343,11064526,11805,0,1733624872,13000.35779776,76.73887305000244,53425.04049888001 2024-12-08,02:27:54.000,343,11064458,11845,0,1733624873,13000.384742999995,76.7459221800018,53425.02652464 2024-12-08,02:27:55.000,343,11064474,11765,0,1733624874,13000.37127037999,76.76002044000052,53425.06146024001 2024-12-08,02:27:56.000,343,11064540,11885,0,1733624875,13000.39821562,76.76706956999988,53424.99158904001 2024-12-08,02:27:57.000,343,11064436,12005,0,1733624876,13000.404951929995,76.80231522000395,53425.02652464 2024-12-08,02:27:58.000,343,11064442,11925,0,1733624877,13000.364534069995,76.79526609000459,53424.998576160004 2024-12-08,02:27:59.000,343,11064512,11885,0,1733624878,13000.35779776,76.80231522000395,53425.019537520006 2024-12-08,02:28:00.000,343,11064485,12045,0,1733624879,13000.364534069995,76.75297131000116,53425.019537520006 2024-12-08,02:28:01.000,343,11064503,12165,0,1733624880,13000.35779776,76.76706956999988,53424.99158904001 2024-12-08,02:28:02.000,343,11064451,12325,0,1733624881,13000.344325139995,76.73887305000244,53425.00556328 2024-12-08,02:28:03.000,343,11064461,12245,0,1733624882,13000.324116209995,76.7811678299986,53424.9776148 2024-12-08,02:28:04.000,343,11064508,11965,0,1733624883,13000.303907279995,76.75297131000116,53425.05447312 2024-12-08,02:28:05.000,343,11064460,12165,0,1733624884,13000.33085251999,76.75297131000116,53425.00556328 2024-12-08,02:28:06.000,343,11064498,12165,0,1733624885,13000.3173799,76.75297131000116,53425.00556328 2024-12-08,02:28:07.000,343,11064489,11805,0,1733624886,13000.324116209995,76.73182392000308,53424.998576160004 2024-12-08,02:28:08.000,343,11064449,11965,0,1733624887,13000.303907279995,76.68952913999965,53424.94267920001 2024-12-08,02:28:09.000,343,11064496,11885,0,1733624888,13000.31064358999,76.71067652999773,53424.9776148 2024-12-08,02:28:10.000,343,11064471,11845,0,1733624889,13000.29717097,76.70362739999837,53425.00556328 2024-12-08,02:28:11.000,343,11064457,12005,0,1733624890,13000.29043465999,76.71067652999773,53424.949666320004 2024-12-08,02:28:12.000,343,11064475,11965,0,1733624891,13000.29717097,76.71772566000436,53424.99158904001 2024-12-08,02:28:13.000,343,11064499,11645,0,1733624892,13000.29043465999,76.72477479000372,53424.94267920001 2024-12-08,02:28:14.000,343,11064465,11845,0,1733624893,13000.31064358999,76.68952913999965,53424.970627680006 2024-12-08,02:28:15.000,343,11064522,12245,0,1733624894,13000.303907279995,76.73887305000244,53424.949666320004 2024-12-08,02:28:16.000,343,11064467,11965,0,1733624895,13000.283698349995,76.73182392000308,53424.95665344 2024-12-08,02:28:17.000,343,11064461,11925,0,1733624896,13000.324116209995,76.72477479000372,53424.96364056001 2024-12-08,02:28:18.000,343,11064445,12085,0,1733624897,13000.33085251999,76.76706956999988,53425.019537520006 2024-12-08,02:28:19.000,343,11064526,12165,0,1733624898,13000.263489419995,76.78821695999795,53424.98460192 2024-12-08,02:28:20.000,343,11064507,11925,0,1733624899,13000.23654418,76.79526609000459,53424.949666320004 2024-12-08,02:28:21.000,343,11064513,12005,0,1733624900,13000.263489419995,76.82346261000203,53424.99158904001 2024-12-08,02:28:22.000,343,11064460,11805,0,1733624901,13000.22980786999,76.8446100000001,53424.93569208 2024-12-08,02:28:23.000,343,11064452,12285,0,1733624902,13000.23654418,76.85165912999946,53424.91473072 2024-12-08,02:28:24.000,343,11064461,12245,0,1733624903,13000.25001679999,76.83756087000074,53424.9077436 2024-12-08,02:28:25.000,343,11064489,12165,0,1733624904,13000.21633525,76.85165912999946,53424.9776148 2024-12-08,02:28:26.000,343,11064441,11885,0,1733624905,13000.23654418,76.85165912999946,53424.9776148 2024-12-08,02:28:27.000,343,11064502,12085,0,1733624906,13000.202862629994,76.8446100000001,53424.93569208 2024-12-08,02:28:28.000,343,11064527,11845,0,1733624907,13000.20959893999,76.82346261000203,53424.94267920001 2024-12-08,02:28:29.000,343,11064482,12045,0,1733624908,13000.182653699994,76.8093643500033,53424.95665344 2024-12-08,02:28:30.000,343,11064530,12005,0,1733624909,13000.16918107999,76.8093643500033,53424.900756480005 2024-12-08,02:28:31.000,343,11064482,12045,0,1733624910,13000.175917389999,76.81641348000267,53424.949666320004 2024-12-08,02:28:32.000,343,11064452,12165,0,1733624911,13000.155708459999,76.82346261000203,53424.92870496 2024-12-08,02:28:33.000,343,11064492,12005,0,1733624912,13000.14897214999,76.82346261000203,53424.95665344 2024-12-08,02:28:34.000,343,11064467,12045,0,1733624913,13000.16918107999,76.80231522000395,53424.94267920001 2024-12-08,02:28:35.000,343,11064467,11925,0,1733624914,13000.12876321999,76.78821695999795,53424.970627680006 2024-12-08,02:28:36.000,343,11064492,11965,0,1733624915,13000.14897214999,76.77411869999924,53424.88678224 2024-12-08,02:28:37.000,343,11064528,12085,0,1733624916,13000.122026909994,76.79526609000459,53424.92870496 2024-12-08,02:28:38.000,343,11064489,11925,0,1733624917,13000.088345359989,76.83756087000074,53425.01255040001 2024-12-08,02:28:39.000,343,11064499,12085,0,1733624918,13000.101817979994,76.81641348000267,53424.93569208 2024-12-08,02:28:40.000,343,11064520,11885,0,1733624919,13000.115290599999,76.85165912999946,53424.91473072 2024-12-08,02:28:41.000,343,11064508,12165,0,1733624920,13000.101817979994,76.8446100000001,53424.949666320004 2024-12-08,02:28:42.000,343,11064519,11845,0,1733624921,13000.081609049994,76.86575738999818,53424.91473072 2024-12-08,02:28:43.000,343,11064518,11765,0,1733624922,13000.074872739999,76.85870825999882,53424.970627680006 2024-12-08,02:28:44.000,343,11064522,12005,0,1733624923,13000.081609049994,76.88690478000353,53424.949666320004 2024-12-08,02:28:45.000,343,11064477,12085,0,1733624924,13000.061400119994,76.87985565000417,53424.92171784001 2024-12-08,02:28:46.000,343,11064497,11805,0,1733624925,13000.081609049994,76.90805217000161,53424.949666320004 2024-12-08,02:28:47.000,343,11064488,12005,0,1733624926,13000.068136429989,76.89395391000289,53424.89376936001 2024-12-08,02:28:48.000,343,11064471,12045,0,1733624927,13000.054663809999,76.90100304000225,53424.900756480005 2024-12-08,02:28:49.000,343,11064516,12005,0,1733624928,13000.000773329994,76.85870825999882,53424.87280800001 2024-12-08,02:28:50.000,343,11064458,11925,0,1733624929,13000.027718569989,76.90100304000225,53424.93569208 2024-12-08,02:28:51.000,343,11064499,12005,0,1733624930,13000.020982259994,76.85165912999946,53424.949666320004 2024-12-08,02:28:52.000,343,11064514,11965,0,1733624931,13000.027718569989,76.85870825999882,53424.94267920001 2024-12-08,02:28:53.000,343,11064485,11845,0,1733624932,13000.007509639989,76.81641348000267,53424.900756480005 2024-12-08,02:28:54.000,343,11064512,11565,0,1733624933,12999.994037019998,76.82346261000203,53424.92171784001 2024-12-08,02:28:55.000,343,11064467,12205,0,1733624934,13000.000773329994,76.7811678299986,53424.94267920001 2024-12-08,02:28:56.000,343,11064507,12125,0,1733624935,12999.953619159998,76.80231522000395,53424.93569208 2024-12-08,02:28:57.000,343,11064540,11925,0,1733624936,12999.973828089998,76.78821695999795,53424.900756480005 2024-12-08,02:28:58.000,343,11064500,11805,0,1733624937,12999.926673919988,76.77411869999924,53424.949666320004 2024-12-08,02:28:59.000,343,11064486,11925,0,1733624938,12999.953619159998,76.75297131000116,53424.94267920001 2024-12-08,02:29:00.000,343,11064563,12285,0,1733624939,12999.933410229998,76.75297131000116,53424.949666320004 2024-12-08,02:29:01.000,343,11064449,11765,0,1733624940,12999.933410229998,76.73182392000308,53424.93569208 2024-12-08,02:29:02.000,343,11064511,11845,0,1733624941,12999.919937609993,76.73887305000244,53424.970627680006 2024-12-08,02:29:03.000,343,11064534,11845,0,1733624942,12999.892992369998,76.75297131000116,53424.93569208 2024-12-08,02:29:04.000,343,11064534,11965,0,1733624943,12999.919937609993,76.71772566000436,53424.92870496 2024-12-08,02:29:05.000,343,11064491,12085,0,1733624944,12999.892992369998,76.70362739999837,53424.92870496 2024-12-08,02:29:06.000,343,11064530,12125,0,1733624945,12999.906464989988,76.71772566000436,53424.92171784001 2024-12-08,02:29:07.000,343,11064505,11885,0,1733624946,12999.899728679993,76.73182392000308,53424.94267920001 2024-12-08,02:29:08.000,343,11064487,11965,0,1733624947,12999.879519749993,76.77411869999924,53424.95665344 2024-12-08,02:29:09.000,343,11064536,11725,0,1733624948,12999.872783439998,76.7811678299986,53424.96364056001 2024-12-08,02:29:10.000,343,11064505,12165,0,1733624949,12999.852574509998,76.7811678299986,53424.94267920001 2024-12-08,02:29:11.000,343,11064459,11965,0,1733624950,12999.845838200003,76.76002044000052,53424.9776148 2024-12-08,02:29:12.000,343,11064512,12005,0,1733624951,12999.859310819993,76.76706956999988,53424.95665344 2024-12-08,02:29:13.000,343,11064502,11725,0,1733624952,12999.825629270003,76.77411869999924,53424.9077436 2024-12-08,02:29:14.000,343,11064543,12005,0,1733624953,12999.805420340002,76.77411869999924,53424.949666320004 2024-12-08,02:29:15.000,343,11064518,12045,0,1733624954,12999.852574509998,76.75297131000116,53424.96364056001 2024-12-08,02:29:16.000,343,11064488,11925,0,1733624955,12999.812156649998,76.75297131000116,53424.91473072 2024-12-08,02:29:17.000,343,11064483,12365,0,1733624956,12999.791947719998,76.75297131000116,53424.949666320004 2024-12-08,02:29:18.000,343,11064510,11885,0,1733624957,12999.791947719998,76.76002044000052,53424.88678224 2024-12-08,02:29:19.000,343,11064515,12005,0,1733624958,12999.791947719998,76.75297131000116,53424.9077436 2024-12-08,02:29:20.000,343,11064493,12245,0,1733624959,12999.805420340002,76.73182392000308,53424.900756480005 2024-12-08,02:29:21.000,343,11064486,12005,0,1733624960,12999.812156649998,76.71772566000436,53424.94267920001 2024-12-08,02:29:22.000,343,11064490,11845,0,1733624961,12999.812156649998,76.76706956999988,53424.96364056001 2024-12-08,02:29:23.000,343,11064456,11845,0,1733624962,12999.805420340002,76.73182392000308,53424.89376936001 2024-12-08,02:29:24.000,343,11064540,11845,0,1733624963,12999.785211410002,76.76706956999988,53424.94267920001 2024-12-08,02:29:25.000,343,11064496,12085,0,1733624964,12999.785211410002,76.7811678299986,53424.949666320004 2024-12-08,02:29:26.000,343,11064495,11845,0,1733624965,12999.758266169993,76.73182392000308,53424.92870496 2024-12-08,02:29:27.000,343,11064460,12005,0,1733624966,12999.758266169993,76.76002044000052,53424.94267920001 2024-12-08,02:29:28.000,343,11064468,11925,0,1733624967,12999.785211410002,76.73182392000308,53424.94267920001 2024-12-08,02:29:29.000,343,11064481,12325,0,1733624968,12999.778475099993,76.73887305000244,53424.92171784001 2024-12-08,02:29:30.000,343,11064468,11805,0,1733624969,12999.778475099993,76.7459221800018,53424.95665344 2024-12-08,02:29:31.000,343,11064455,12045,0,1733624970,12999.798684029993,76.76706956999988,53424.9776148 2024-12-08,02:29:32.000,343,11064529,11965,0,1733624971,12999.778475099993,76.7459221800018,53424.93569208 2024-12-08,02:29:33.000,343,11064525,12045,0,1733624972,12999.791947719998,76.72477479000372,53424.94267920001 2024-12-08,02:29:34.000,343,11064467,12085,0,1733624973,12999.805420340002,76.7811678299986,53424.900756480005 2024-12-08,02:29:35.000,343,11064462,11925,0,1733624974,12999.818892959993,76.75297131000116,53424.900756480005 2024-12-08,02:29:36.000,343,11064452,11845,0,1733624975,12999.812156649998,76.7459221800018,53424.93569208 2024-12-08,02:29:37.000,343,11064476,11765,0,1733624976,12999.805420340002,76.78821695999795,53424.92870496 2024-12-08,02:29:38.000,343,11064468,11965,0,1733624977,12999.872783439998,76.76002044000052,53424.92171784001 2024-12-08,02:29:39.000,343,11064453,12045,0,1733624978,12999.805420340002,76.77411869999924,53424.9077436 2024-12-08,02:29:40.000,343,11064477,12045,0,1733624979,12999.852574509998,76.77411869999924,53424.949666320004 2024-12-08,02:29:41.000,343,11064491,12085,0,1733624980,12999.825629270003,76.8093643500033,53424.91473072 2024-12-08,02:29:42.000,343,11064456,12085,0,1733624981,12999.825629270003,76.7811678299986,53424.92870496 2024-12-08,02:29:43.000,343,11064442,11925,0,1733624982,12999.845838200003,76.77411869999924,53424.900756480005 2024-12-08,02:29:44.000,343,11064465,12005,0,1733624983,12999.872783439998,76.77411869999924,53424.95665344 2024-12-08,02:29:45.000,343,11064434,11805,0,1733624984,12999.825629270003,76.73887305000244,53424.95665344 2024-12-08,02:29:46.000,343,11064453,11685,0,1733624985,12999.832365579998,76.77411869999924,53424.92171784001 2024-12-08,02:29:47.000,343,11064481,12085,0,1733624986,12999.845838200003,76.80231522000395,53424.96364056001 2024-12-08,02:29:48.000,343,11064441,11565,0,1733624987,12999.872783439998,76.80231522000395,53424.95665344 2024-12-08,02:29:49.000,343,11064472,11845,0,1733624988,12999.852574509998,76.8093643500033,53424.95665344 2024-12-08,02:29:50.000,343,11064418,11885,0,1733624989,12999.845838200003,76.80231522000395,53424.96364056001 2024-12-08,02:29:51.000,343,11064454,11885,0,1733624990,12999.845838200003,76.81641348000267,53424.96364056001 2024-12-08,02:29:52.000,343,11064441,11845,0,1733624991,12999.859310819993,76.83756087000074,53424.949666320004 2024-12-08,02:29:53.000,343,11064500,11965,0,1733624992,12999.852574509998,76.81641348000267,53424.95665344 2024-12-08,02:29:54.000,343,11064475,12045,0,1733624993,12999.879519749993,76.81641348000267,53424.94267920001 2024-12-08,02:29:55.000,343,11064451,11685,0,1733624994,12999.879519749993,76.78821695999795,53424.92870496 2024-12-08,02:29:56.000,343,11064478,12085,0,1733624995,12999.852574509998,76.80231522000395,53424.949666320004 2024-12-08,02:29:57.000,343,11064462,11925,0,1733624996,12999.832365579998,76.7811678299986,53424.95665344 2024-12-08,02:29:58.000,343,11064493,11965,0,1733624997,12999.859310819993,76.81641348000267,53424.98460192 2024-12-08,02:29:59.000,343,11064489,11965,0,1733624998,12999.852574509998,76.81641348000267,53424.94267920001 2024-12-08,02:30:00.000,343,11064501,12045,0,1733624999,12999.859310819993,76.77411869999924,53424.949666320004 2024-12-08,02:30:01.000,343,11064473,11965,0,1733625000,12999.886256059988,76.79526609000459,53424.96364056001 2024-12-08,02:30:02.000,343,11064472,11805,0,1733625001,12999.852574509998,76.77411869999924,53424.94267920001 2024-12-08,02:30:03.000,343,11064460,12245,0,1733625002,12999.886256059988,76.77411869999924,53424.98460192 2024-12-08,02:30:04.000,343,11064503,12085,0,1733625003,12999.866047129988,76.8093643500033,53424.970627680006 2024-12-08,02:30:05.000,343,11064472,12205,0,1733625004,12999.866047129988,76.8093643500033,53425.03351176 2024-12-08,02:30:06.000,343,11064530,12085,0,1733625005,12999.832365579998,76.81641348000267,53424.96364056001 2024-12-08,02:30:07.000,343,11064473,11965,0,1733625006,12999.805420340002,76.79526609000459,53424.998576160004 2024-12-08,02:30:08.000,343,11064504,11925,0,1733625007,12999.791947719998,76.8446100000001,53424.98460192 2024-12-08,02:30:09.000,343,11064481,11845,0,1733625008,12999.818892959993,76.83756087000074,53424.98460192 2024-12-08,02:30:10.000,343,11064483,12045,0,1733625009,12999.791947719998,76.87985565000417,53424.93569208 2024-12-08,02:30:11.000,343,11064500,11925,0,1733625010,12999.805420340002,76.87985565000417,53424.9776148 2024-12-08,02:30:12.000,343,11064500,11925,0,1733625011,12999.805420340002,76.83051174000138,53424.91473072 2024-12-08,02:30:13.000,343,11064462,11845,0,1733625012,12999.825629270003,76.85165912999946,53424.949666320004 2024-12-08,02:30:14.000,343,11064444,12125,0,1733625013,12999.845838200003,76.82346261000203,53424.970627680006 2024-12-08,02:30:15.000,343,11064459,12005,0,1733625014,12999.892992369998,76.8446100000001,53424.970627680006 2024-12-08,02:30:16.000,343,11064480,11765,0,1733625015,12999.879519749993,76.85165912999946,53424.96364056001 2024-12-08,02:30:17.000,343,11064450,11725,0,1733625016,12999.899728679993,76.85870825999882,53424.92171784001 2024-12-08,02:30:18.000,343,11064455,11725,0,1733625017,12999.933410229998,76.85165912999946,53424.96364056001 2024-12-08,02:30:19.000,343,11064501,11845,0,1733625018,12999.940146539993,76.85870825999882,53424.99158904001 2024-12-08,02:30:20.000,343,11064495,11925,0,1733625019,12999.967091779989,76.87985565000417,53424.970627680006 2024-12-08,02:30:21.000,343,11064512,11925,0,1733625020,12999.960355469993,76.85165912999946,53424.94267920001 2024-12-08,02:30:22.000,343,11064477,11845,0,1733625021,12999.933410229998,76.87280652000481,53424.99158904001 2024-12-08,02:30:23.000,343,11064458,11965,0,1733625022,12999.994037019998,76.89395391000289,53424.98460192 2024-12-08,02:30:24.000,343,11064446,11965,0,1733625023,12999.980564399993,76.92919955999969,53424.92171784001 2024-12-08,02:30:25.000,343,11064414,11925,0,1733625024,12999.960355469993,76.92919955999969,53424.94267920001 2024-12-08,02:30:26.000,343,11064440,12245,0,1733625025,12999.987300709989,76.91510130000097,53424.970627680006 2024-12-08,02:30:27.000,343,11064434,11845,0,1733625026,13000.007509639989,76.93624868999905,53424.92870496 2024-12-08,02:30:28.000,343,11064453,11885,0,1733625027,13000.014245949998,76.95034694999777,53424.88678224 2024-12-08,02:30:29.000,343,11064440,12045,0,1733625028,13000.020982259994,76.96444521000376,53424.970627680006 2024-12-08,02:30:30.000,343,11064439,11925,0,1733625029,13000.041191189994,76.93624868999905,53424.96364056001 2024-12-08,02:30:31.000,343,11064480,11925,0,1733625030,13000.020982259994,76.9573960800044,53424.98460192 2024-12-08,02:30:32.000,343,11064446,12125,0,1733625031,13000.047927499989,76.95034694999777,53425.019537520006 2024-12-08,02:30:33.000,343,11064472,12125,0,1733625032,13000.041191189994,76.9432978199984,53425.019537520006 2024-12-08,02:30:34.000,343,11064442,12005,0,1733625033,13000.061400119994,76.97149434000312,53424.99158904001 2024-12-08,02:30:35.000,343,11064419,12125,0,1733625034,13000.088345359989,76.97149434000312,53424.949666320004 2024-12-08,02:30:36.000,343,11064484,12005,0,1733625035,13000.095081669999,76.99969086000056,53424.96364056001 2024-12-08,02:30:37.000,343,11064457,12245,0,1733625036,13000.101817979994,76.97149434000312,53424.96364056001 2024-12-08,02:30:38.000,343,11064454,12085,0,1733625037,13000.122026909994,76.96444521000376,53424.9776148 2024-12-08,02:30:39.000,343,11064482,12205,0,1733625038,13000.088345359989,76.9926417300012,53425.01255040001 2024-12-08,02:30:40.000,343,11064480,11965,0,1733625039,13000.115290599999,77.00673998999991,53424.96364056001 2024-12-08,02:30:41.000,343,11064458,12205,0,1733625040,13000.122026909994,76.98559260000184,53424.99158904001 2024-12-08,02:30:42.000,343,11064507,12365,0,1733625041,13000.135499529999,77.01378911999927,53424.99158904001 2024-12-08,02:30:43.000,343,11064439,11925,0,1733625042,13000.14897214999,76.97149434000312,53425.00556328 2024-12-08,02:30:44.000,343,11064465,11845,0,1733625043,13000.162444769994,77.00673998999991,53424.98460192 2024-12-08,02:30:45.000,343,11064493,12085,0,1733625044,13000.19612632,77.04903477000335,53425.02652464 2024-12-08,02:30:46.000,343,11064463,11965,0,1733625045,13000.182653699994,77.02788737999799,53425.03351176 2024-12-08,02:30:47.000,343,11064478,12245,0,1733625046,13000.182653699994,77.04198564000399,53424.949666320004 2024-12-08,02:30:48.000,343,11064457,11925,0,1733625047,13000.21633525,77.04198564000399,53425.01255040001 2024-12-08,02:30:49.000,343,11064460,11805,0,1733625048,13000.182653699994,77.02083824999863,53424.970627680006 2024-12-08,02:30:50.000,343,11064483,11965,0,1733625049,13000.202862629994,77.06313303000206,53425.019537520006 2024-12-08,02:30:51.000,343,11064491,12165,0,1733625050,13000.23654418,77.04198564000399,53425.01255040001 2024-12-08,02:30:52.000,343,11064503,12045,0,1733625051,13000.25001679999,77.04198564000399,53424.98460192 2024-12-08,02:30:53.000,343,11064467,11685,0,1733625052,13000.29717097,76.9926417300012,53424.99158904001 2024-12-08,02:30:54.000,343,11064411,12325,0,1733625053,13000.283698349995,76.98559260000184,53425.00556328 2024-12-08,02:30:55.000,343,11064429,12045,0,1733625054,13000.303907279995,76.95034694999777,53425.02652464 2024-12-08,02:30:56.000,343,11064505,11765,0,1733625055,13000.29717097,76.92919955999969,53424.99158904001 2024-12-08,02:30:57.000,343,11064500,11765,0,1733625056,13000.33758883,76.91510130000097,53424.99158904001 2024-12-08,02:30:58.000,343,11064437,11645,0,1733625057,13000.364534069995,76.88690478000353,53425.04049888001 2024-12-08,02:30:59.000,343,11064489,11925,0,1733625058,13000.35106144999,76.88690478000353,53425.03351176 2024-12-08,02:31:00.000,343,11064456,12125,0,1733625059,13000.39147930999,76.90100304000225,53425.04049888001 2024-12-08,02:31:01.000,343,11064454,12045,0,1733625060,13000.39821562,76.85870825999882,53425.07543448 2024-12-08,02:31:02.000,343,11064509,11885,0,1733625061,13000.39147930999,76.83756087000074,53425.02652464 2024-12-08,02:31:03.000,343,11064427,11725,0,1733625062,13000.364534069995,76.86575738999818,53424.998576160004 2024-12-08,02:31:04.000,343,11064488,12165,0,1733625063,13000.37127037999,76.81641348000267,53425.07543448 2024-12-08,02:31:05.000,343,11064447,12285,0,1733625064,13000.384742999995,76.85165912999946,53425.10338296 2024-12-08,02:31:06.000,343,11064466,12005,0,1733625065,13000.43863348,76.8093643500033,53425.13133144001 2024-12-08,02:31:07.000,343,11064487,12005,0,1733625066,13000.43863348,76.8446100000001,53425.11037008001 2024-12-08,02:31:08.000,343,11064494,11965,0,1733625067,13000.47231502999,76.82346261000203,53425.14530568 2024-12-08,02:31:09.000,343,11064491,11845,0,1733625068,13000.45210609999,76.81641348000267,53425.14530568 2024-12-08,02:31:10.000,343,11064476,12205,0,1733625069,13000.45884241,76.8446100000001,53425.13133144001 2024-12-08,02:31:11.000,343,11064514,11645,0,1733625070,13000.49252395999,76.81641348000267,53425.19421552 2024-12-08,02:31:12.000,343,11064507,11765,0,1733625071,13000.5194692,76.78821695999795,53425.17325416 2024-12-08,02:31:13.000,343,11064478,12165,0,1733625072,13000.49926027,76.8093643500033,53425.13133144001 2024-12-08,02:31:14.000,343,11064422,11965,0,1733625073,13000.53294181999,76.83756087000074,53425.10338296 2024-12-08,02:31:15.000,343,11064503,12085,0,1733625074,13000.55315074999,76.80231522000395,53425.14530568 2024-12-08,02:31:16.000,343,11064429,11605,0,1733625075,13000.573359679991,76.79526609000459,53425.138318560006 2024-12-08,02:31:17.000,343,11064471,12045,0,1733625076,13000.573359679991,76.79526609000459,53425.187228400006 2024-12-08,02:31:18.000,343,11064484,11965,0,1733625077,13000.586832299996,76.77411869999924,53425.138318560006 2024-12-08,02:31:19.000,343,11064462,12165,0,1733625078,13000.566623369996,76.7811678299986,53425.12434432 2024-12-08,02:31:20.000,343,11064422,11965,0,1733625079,13000.607041229996,76.77411869999924,53425.138318560006 2024-12-08,02:31:21.000,343,11064471,12245,0,1733625080,13000.613777539991,76.7459221800018,53425.20818976001 2024-12-08,02:31:22.000,343,11064415,11925,0,1733625081,13000.640722780001,76.70362739999837,53425.222164 2024-12-08,02:31:23.000,343,11064460,12165,0,1733625082,13000.627250159996,76.72477479000372,53425.222164 2024-12-08,02:31:24.000,343,11064470,12125,0,1733625083,13000.654195399991,76.73887305000244,53425.21517688 2024-12-08,02:31:25.000,343,11064462,12005,0,1733625084,13000.681140640001,76.71067652999773,53425.166267040004 2024-12-08,02:31:26.000,343,11064425,11845,0,1733625085,13000.654195399991,76.71067652999773,53425.21517688 2024-12-08,02:31:27.000,343,11064481,11845,0,1733625086,13000.687876949996,76.73182392000308,53425.222164 2024-12-08,02:31:28.000,343,11064524,12005,0,1733625087,13000.708085879996,76.71067652999773,53425.20120264 2024-12-08,02:31:29.000,343,11064445,12005,0,1733625088,13000.721558500001,76.71067652999773,53425.19421552 2024-12-08,02:31:30.000,343,11064481,11685,0,1733625089,13000.728294809996,76.70362739999837,53425.25011248 2024-12-08,02:31:31.000,343,11064478,12165,0,1733625090,13000.761976360001,76.72477479000372,53425.222164 2024-12-08,02:31:32.000,343,11064483,11765,0,1733625091,13000.809130529997,76.71772566000436,53425.24312536 2024-12-08,02:31:33.000,343,11064488,11965,0,1733625092,13000.775448979992,76.75297131000116,53425.21517688 2024-12-08,02:31:34.000,343,11064469,11925,0,1733625093,13000.815866839992,76.76706956999988,53425.222164 2024-12-08,02:31:35.000,343,11064432,11845,0,1733625094,13000.829339459997,76.72477479000372,53425.15927992001 2024-12-08,02:31:36.000,343,11064423,12005,0,1733625095,13000.842812080002,76.72477479000372,53425.187228400006 2024-12-08,02:31:37.000,343,11064441,11805,0,1733625096,13000.863021010002,76.76002044000052,53425.20120264 2024-12-08,02:31:38.000,343,11064509,12005,0,1733625097,13000.856284699992,76.7459221800018,53425.187228400006 2024-12-08,02:31:39.000,343,11064525,11685,0,1733625098,13000.889966249997,76.71772566000436,53425.21517688 2024-12-08,02:31:40.000,343,11064443,11965,0,1733625099,13000.903438870002,76.75297131000116,53425.17325416 2024-12-08,02:31:41.000,343,11064484,11805,0,1733625100,13000.896702559992,76.73887305000244,53425.22915112001 2024-12-08,02:31:42.000,343,11064501,12085,0,1733625101,13000.896702559992,76.71772566000436,53425.20818976001 2024-12-08,02:31:43.000,343,11064453,11965,0,1733625102,13000.883229940002,76.76002044000052,53425.19421552 2024-12-08,02:31:44.000,343,11064507,11645,0,1733625103,13000.923647800002,76.72477479000372,53425.25709960001 2024-12-08,02:31:45.000,343,11064464,12005,0,1733625104,13000.943856730002,76.76002044000052,53425.20818976001 2024-12-08,02:31:46.000,343,11064447,11885,0,1733625105,13000.903438870002,76.75297131000116,53425.21517688 2024-12-08,02:31:47.000,343,11064479,12085,0,1733625106,13000.984274590002,76.77411869999924,53425.22915112001 2024-12-08,02:31:48.000,343,11064518,11885,0,1733625107,13000.937120419992,76.76002044000052,53425.18024128001 2024-12-08,02:31:49.000,343,11064500,11645,0,1733625108,13000.957329349993,76.7811678299986,53425.19421552 2024-12-08,02:31:50.000,343,11064488,11725,0,1733625109,13001.024692450002,76.79526609000459,53425.236138240005 2024-12-08,02:31:51.000,343,11064462,11925,0,1733625110,13000.997747209993,76.78821695999795,53425.21517688 2024-12-08,02:31:52.000,343,11064467,11845,0,1733625111,13001.024692450002,76.78821695999795,53425.22915112001 2024-12-08,02:31:53.000,343,11064460,12045,0,1733625112,13001.024692450002,76.83051174000138,53425.24312536 2024-12-08,02:31:54.000,343,11064500,11645,0,1733625113,13001.011219829998,76.85870825999882,53425.236138240005 2024-12-08,02:31:55.000,343,11064442,11885,0,1733625114,13001.024692450002,76.81641348000267,53425.22915112001 2024-12-08,02:31:56.000,343,11064455,12285,0,1733625115,13001.011219829998,76.82346261000203,53425.31998368 2024-12-08,02:31:57.000,343,11064498,11805,0,1733625116,13001.017956139993,76.85165912999946,53425.27107384 2024-12-08,02:31:58.000,343,11064490,11805,0,1733625117,13001.031428759998,76.85165912999946,53425.27806096001 2024-12-08,02:31:59.000,343,11064514,11965,0,1733625118,13001.011219829998,76.82346261000203,53425.236138240005 2024-12-08,02:32:00.000,343,11064485,12005,0,1733625119,13000.991010899997,76.85165912999946,53425.24312536 2024-12-08,02:32:01.000,343,11064471,12245,0,1733625120,13001.038165069993,76.86575738999818,53425.285048080004 2024-12-08,02:32:02.000,343,11064502,12205,0,1733625121,13001.024692450002,76.8446100000001,53425.25011248 2024-12-08,02:32:03.000,343,11064510,12045,0,1733625122,13001.044901380003,76.85870825999882,53425.26408672 2024-12-08,02:32:04.000,343,11064492,12165,0,1733625123,13001.071846619998,76.86575738999818,53425.22915112001 2024-12-08,02:32:05.000,343,11064510,12125,0,1733625124,13001.058373999993,76.86575738999818,53425.236138240005 2024-12-08,02:32:06.000,343,11064486,11885,0,1733625125,13001.051637689998,76.86575738999818,53425.236138240005 2024-12-08,02:32:07.000,343,11064451,11965,0,1733625126,13001.085319239988,76.90100304000225,53425.285048080004 2024-12-08,02:32:08.000,343,11064486,11765,0,1733625127,13001.038165069993,76.87985565000417,53425.29902232001 2024-12-08,02:32:09.000,343,11064473,12125,0,1733625128,13001.058373999993,76.87985565000417,53425.285048080004 2024-12-08,02:32:10.000,343,11064502,11805,0,1733625129,13001.125737099988,76.91510130000097,53425.27107384 2024-12-08,02:32:11.000,343,11064479,12045,0,1733625130,13001.125737099988,76.89395391000289,53425.26408672 2024-12-08,02:32:12.000,343,11064450,12045,0,1733625131,13001.139209719993,76.92215043000033,53425.27806096001 2024-12-08,02:32:13.000,343,11064486,11965,0,1733625132,13001.132473409998,76.93624868999905,53425.27107384 2024-12-08,02:32:14.000,343,11064480,11805,0,1733625133,13001.132473409998,76.92215043000033,53425.24312536 2024-12-08,02:32:15.000,343,11064477,12125,0,1733625134,13001.132473409998,76.9432978199984,53425.25011248 2024-12-08,02:32:16.000,343,11064488,11885,0,1733625135,13001.132473409998,76.93624868999905,53425.26408672 2024-12-08,02:32:17.000,343,11064494,11885,0,1733625136,13001.139209719993,76.90805217000161,53425.25709960001 2024-12-08,02:32:18.000,343,11064447,12005,0,1733625137,13001.166154959988,76.9432978199984,53425.222164 2024-12-08,02:32:19.000,343,11064475,11725,0,1733625138,13001.179627579993,76.92215043000033,53425.25709960001 2024-12-08,02:32:20.000,343,11064489,11805,0,1733625139,13001.179627579993,76.93624868999905,53425.27107384 2024-12-08,02:32:21.000,343,11064461,12125,0,1733625140,13001.233518059998,76.95034694999777,53425.22915112001 2024-12-08,02:32:22.000,343,11064527,11965,0,1733625141,13001.226781749989,76.95034694999777,53425.236138240005 2024-12-08,02:32:23.000,343,11064468,12245,0,1733625142,13001.226781749989,76.9573960800044,53425.25709960001 2024-12-08,02:32:24.000,343,11064468,11805,0,1733625143,13001.233518059998,76.96444521000376,53425.27107384 2024-12-08,02:32:25.000,343,11064504,12045,0,1733625144,13001.267199609989,76.9926417300012,53425.22915112001 2024-12-08,02:32:26.000,343,11064443,12085,0,1733625145,13001.287408539989,76.9926417300012,53425.22915112001 2024-12-08,02:32:27.000,343,11064498,11805,0,1733625146,13001.260463299994,76.97149434000312,53425.26408672 2024-12-08,02:32:28.000,343,11064441,11965,0,1733625147,13001.226781749989,76.9926417300012,53425.20818976001 2024-12-08,02:32:29.000,343,11064424,11965,0,1733625148,13001.253726989999,76.98559260000184,53425.22915112001 2024-12-08,02:32:30.000,343,11064501,11685,0,1733625149,13001.300881159994,76.96444521000376,53425.25011248 2024-12-08,02:32:31.000,343,11064446,11845,0,1733625150,13001.321090089994,77.02083824999863,53425.25011248 2024-12-08,02:32:32.000,343,11064473,12005,0,1733625151,13001.294144849999,77.0560839000027,53425.22915112001 2024-12-08,02:32:33.000,343,11064484,11965,0,1733625152,13001.300881159994,77.06313303000206,53425.285048080004 2024-12-08,02:32:34.000,343,11064479,12005,0,1733625153,13001.280672229994,77.03493651000463,53425.27107384 2024-12-08,02:32:35.000,343,11064463,11805,0,1733625154,13001.300881159994,77.02083824999863,53425.285048080004 2024-12-08,02:32:36.000,343,11064459,12005,0,1733625155,13001.321090089994,76.99969086000056,53425.285048080004 2024-12-08,02:32:37.000,343,11064536,11765,0,1733625156,13001.280672229994,77.03493651000463,53425.31299656 2024-12-08,02:32:38.000,343,11064432,11685,0,1733625157,13001.300881159994,76.98559260000184,53425.29902232001 2024-12-08,02:32:39.000,343,11064520,12165,0,1733625158,13001.341299019994,77.02083824999863,53425.32697080001 2024-12-08,02:32:40.000,343,11064494,12085,0,1733625159,13001.341299019994,77.04198564000399,53425.26408672 2024-12-08,02:32:41.000,343,11064459,12005,0,1733625160,13001.314353779999,77.02788737999799,53425.285048080004 2024-12-08,02:32:42.000,343,11064458,11805,0,1733625161,13001.287408539989,77.07018216000142,53425.26408672 2024-12-08,02:32:43.000,343,11064515,12045,0,1733625162,13001.307617469989,77.07018216000142,53425.31299656 2024-12-08,02:32:44.000,343,11064465,11965,0,1733625163,13001.32782639999,77.07723129000078,53425.27806096001 2024-12-08,02:32:45.000,343,11064488,11845,0,1733625164,13001.314353779999,77.06313303000206,53425.25709960001 2024-12-08,02:32:46.000,343,11064480,11765,0,1733625165,13001.341299019994,77.06313303000206,53425.27107384 2024-12-08,02:32:47.000,343,11064462,12005,0,1733625166,13001.341299019994,77.08428042000014,53425.27107384 2024-12-08,02:32:48.000,343,11064467,11925,0,1733625167,13001.321090089994,77.08428042000014,53425.285048080004 2024-12-08,02:32:49.000,343,11064502,11965,0,1733625168,13001.361507949994,77.0913295499995,53425.2920352 2024-12-08,02:32:50.000,343,11064466,11845,0,1733625169,13001.354771639999,77.09837867999886,53425.2920352 2024-12-08,02:32:51.000,343,11064547,11805,0,1733625170,13001.34803532999,77.09837867999886,53425.27107384 2024-12-08,02:32:52.000,343,11064410,11845,0,1733625171,13001.334562709999,77.08428042000014,53425.27806096001 2024-12-08,02:32:53.000,343,11064475,11765,0,1733625172,13001.307617469989,77.09837867999886,53425.25709960001 2024-12-08,02:32:54.000,343,11064489,12325,0,1733625173,13001.374980569999,77.09837867999886,53425.31998368 2024-12-08,02:32:55.000,343,11064478,11725,0,1733625174,13001.32782639999,77.11247694000485,53425.333957920004 2024-12-08,02:32:56.000,343,11064475,12085,0,1733625175,13001.321090089994,77.10542780999822,53425.2920352 2024-12-08,02:32:57.000,343,11064483,11885,0,1733625176,13001.294144849999,77.07723129000078,53425.27806096001 2024-12-08,02:32:58.000,343,11064460,11805,0,1733625177,13001.314353779999,77.06313303000206,53425.26408672 2024-12-08,02:32:59.000,343,11064444,12285,0,1733625178,13001.32782639999,77.07723129000078,53425.29902232001 2024-12-08,02:33:00.000,343,11064512,11845,0,1733625179,13001.32782639999,77.07018216000142,53425.32697080001 2024-12-08,02:33:01.000,343,11064483,11845,0,1733625180,13001.341299019994,77.08428042000014,53425.285048080004 2024-12-08,02:33:02.000,343,11064532,12005,0,1733625181,13001.314353779999,77.06313303000206,53425.3619064 2024-12-08,02:33:03.000,343,11064514,11965,0,1733625182,13001.321090089994,77.07723129000078,53425.25709960001 2024-12-08,02:33:04.000,343,11064485,11965,0,1733625183,13001.32782639999,77.09837867999886,53425.29902232001 2024-12-08,02:33:05.000,343,11064481,12165,0,1733625184,13001.34803532999,77.08428042000014,53425.2920352 2024-12-08,02:33:06.000,343,11064503,12165,0,1733625185,13001.361507949994,77.06313303000206,53425.32697080001 2024-12-08,02:33:07.000,343,11064479,12245,0,1733625186,13001.334562709999,77.07723129000078,53425.34094504 2024-12-08,02:33:08.000,343,11064512,11885,0,1733625187,13001.34803532999,77.06313303000206,53425.2920352 2024-12-08,02:33:09.000,343,11064523,12085,0,1733625188,13001.32782639999,77.10542780999822,53425.285048080004 2024-12-08,02:33:10.000,343,11064478,11645,0,1733625189,13001.287408539989,77.08428042000014,53425.27107384 2024-12-08,02:33:11.000,343,11064495,12245,0,1733625190,13001.321090089994,77.11247694000485,53425.27107384 2024-12-08,02:33:12.000,343,11064516,12085,0,1733625191,13001.273935919999,77.0913295499995,53425.26408672 2024-12-08,02:33:13.000,343,11064524,11805,0,1733625192,13001.287408539989,77.0913295499995,53425.2920352 2024-12-08,02:33:14.000,343,11064523,12125,0,1733625193,13001.280672229994,77.10542780999822,53425.31998368 2024-12-08,02:33:15.000,343,11064482,12045,0,1733625194,13001.260463299994,77.15477172000101,53425.306009440006 2024-12-08,02:33:16.000,343,11064503,11925,0,1733625195,13001.267199609989,77.0913295499995,53425.31998368 2024-12-08,02:33:17.000,343,11064499,11565,0,1733625196,13001.294144849999,77.12657520000357,53425.306009440006 2024-12-08,02:33:18.000,343,11064487,12085,0,1733625197,13001.314353779999,77.10542780999822,53425.29902232001 2024-12-08,02:33:19.000,343,11064455,11965,0,1733625198,13001.260463299994,77.11247694000485,53425.333957920004 2024-12-08,02:33:20.000,343,11064532,12005,0,1733625199,13001.273935919999,77.07018216000142,53425.29902232001 2024-12-08,02:33:21.000,343,11064474,12045,0,1733625200,13001.273935919999,77.0913295499995,53425.27107384 2024-12-08,02:33:22.000,343,11064484,12245,0,1733625201,13001.287408539989,77.06313303000206,53425.25709960001 2024-12-08,02:33:23.000,343,11064498,11845,0,1733625202,13001.260463299994,77.07723129000078,53425.306009440006 2024-12-08,02:33:24.000,343,11064482,12125,0,1733625203,13001.240254369994,77.07018216000142,53425.285048080004 2024-12-08,02:33:25.000,343,11064448,11965,0,1733625204,13001.240254369994,77.07723129000078,53425.22915112001 2024-12-08,02:33:26.000,343,11064481,12085,0,1733625205,13001.220045439994,77.08428042000014,53425.27806096001 2024-12-08,02:33:27.000,343,11064501,11805,0,1733625206,13001.240254369994,77.11952607000421,53425.31998368 2024-12-08,02:33:28.000,343,11064479,12245,0,1733625207,13001.260463299994,77.07723129000078,53425.32697080001 2024-12-08,02:33:29.000,343,11064511,11925,0,1733625208,13001.260463299994,77.04903477000335,53425.27806096001 2024-12-08,02:33:30.000,343,11064478,11805,0,1733625209,13001.267199609989,77.04198564000399,53425.31998368 2024-12-08,02:33:31.000,343,11064486,12085,0,1733625210,13001.213309129998,77.02083824999863,53425.32697080001 2024-12-08,02:33:32.000,343,11064531,12125,0,1733625211,13001.246990679989,77.01378911999927,53425.26408672 2024-12-08,02:33:33.000,343,11064485,11965,0,1733625212,13001.260463299994,77.01378911999927,53425.29902232001 2024-12-08,02:33:34.000,343,11064533,12125,0,1733625213,13001.253726989999,77.04903477000335,53425.306009440006 2024-12-08,02:33:35.000,343,11064523,11845,0,1733625214,13001.267199609989,77.04198564000399,53425.2920352 2024-12-08,02:33:36.000,343,11064500,12125,0,1733625215,13001.273935919999,77.08428042000014,53425.31299656 2024-12-08,02:33:37.000,343,11064505,12085,0,1733625216,13001.267199609989,77.0560839000027,53425.31299656 2024-12-08,02:33:38.000,343,11064508,11925,0,1733625217,13001.267199609989,77.02788737999799,53425.25709960001 2024-12-08,02:33:39.000,343,11064478,11805,0,1733625218,13001.240254369994,77.02083824999863,53425.25709960001 2024-12-08,02:33:40.000,343,11064529,11885,0,1733625219,13001.240254369994,77.03493651000463,53425.27107384 2024-12-08,02:33:41.000,343,11064455,11885,0,1733625220,13001.233518059998,77.08428042000014,53425.27107384 2024-12-08,02:33:42.000,343,11064497,11885,0,1733625221,13001.206572819989,77.06313303000206,53425.26408672 2024-12-08,02:33:43.000,343,11064521,12005,0,1733625222,13001.253726989999,77.0560839000027,53425.29902232001 2024-12-08,02:33:44.000,343,11064491,11925,0,1733625223,13001.246990679989,77.03493651000463,53425.27107384 2024-12-08,02:33:45.000,343,11064544,12005,0,1733625224,13001.240254369994,77.02788737999799,53425.29902232001 2024-12-08,02:33:46.000,343,11064515,11885,0,1733625225,13001.233518059998,77.02083824999863,53425.27806096001 2024-12-08,02:33:47.000,343,11064489,11805,0,1733625226,13001.213309129998,77.01378911999927,53425.27806096001 2024-12-08,02:33:48.000,343,11064479,11765,0,1733625227,13001.179627579993,77.01378911999927,53425.236138240005 2024-12-08,02:33:49.000,343,11064527,11805,0,1733625228,13001.246990679989,76.99969086000056,53425.29902232001 2024-12-08,02:33:50.000,343,11064511,12165,0,1733625229,13001.267199609989,76.9926417300012,53425.2920352 2024-12-08,02:33:51.000,343,11064486,12005,0,1733625230,13001.233518059998,76.98559260000184,53425.29902232001 2024-12-08,02:33:52.000,343,11064528,11965,0,1733625231,13001.220045439994,76.97854347000248,53425.29902232001 2024-12-08,02:33:53.000,343,11064506,11965,0,1733625232,13001.260463299994,76.96444521000376,53425.306009440006 2024-12-08,02:33:54.000,343,11064470,12205,0,1733625233,13001.246990679989,76.95034694999777,53425.27806096001 2024-12-08,02:33:55.000,343,11064526,12085,0,1733625234,13001.233518059998,76.9573960800044,53425.31299656 2024-12-08,02:33:56.000,343,11064495,11965,0,1733625235,13001.273935919999,76.96444521000376,53425.32697080001 2024-12-08,02:33:57.000,343,11064462,11805,0,1733625236,13001.246990679989,76.96444521000376,53425.32697080001 2024-12-08,02:33:58.000,343,11064533,11765,0,1733625237,13001.246990679989,76.95034694999777,53425.27806096001 2024-12-08,02:33:59.000,343,11064480,11925,0,1733625238,13001.267199609989,76.98559260000184,53425.31299656 2024-12-08,02:34:00.000,343,11064460,11805,0,1733625239,13001.260463299994,76.96444521000376,53425.31299656 2024-12-08,02:34:01.000,343,11064468,12125,0,1733625240,13001.240254369994,76.97149434000312,53425.2920352 2024-12-08,02:34:02.000,343,11064443,12325,0,1733625241,13001.246990679989,76.96444521000376,53425.34793216001 2024-12-08,02:34:03.000,343,11064421,12245,0,1733625242,13001.246990679989,76.97149434000312,53425.31299656 2024-12-08,02:34:04.000,343,11064509,11685,0,1733625243,13001.199836509993,76.96444521000376,53425.29902232001 2024-12-08,02:34:05.000,343,11064470,12045,0,1733625244,13001.240254369994,76.99969086000056,53425.306009440006 2024-12-08,02:34:06.000,343,11064456,11965,0,1733625245,13001.240254369994,76.98559260000184,53425.29902232001 2024-12-08,02:34:07.000,343,11064512,12165,0,1733625246,13001.240254369994,76.97149434000312,53425.27806096001 2024-12-08,02:34:08.000,343,11064437,12045,0,1733625247,13001.220045439994,76.98559260000184,53425.26408672 2024-12-08,02:34:09.000,343,11064485,11885,0,1733625248,13001.246990679989,77.03493651000463,53425.27107384 2024-12-08,02:34:10.000,343,11064489,11845,0,1733625249,13001.233518059998,76.97854347000248,53425.285048080004 2024-12-08,02:34:11.000,343,11064455,11965,0,1733625250,13001.240254369994,76.99969086000056,53425.222164 2024-12-08,02:34:12.000,343,11064448,11845,0,1733625251,13001.213309129998,76.97149434000312,53425.222164 2024-12-08,02:34:13.000,343,11064482,11965,0,1733625252,13001.246990679989,77.01378911999927,53425.29902232001 2024-12-08,02:34:14.000,343,11064418,11805,0,1733625253,13001.280672229994,77.01378911999927,53425.27806096001 2024-12-08,02:34:15.000,343,11064506,11725,0,1733625254,13001.240254369994,76.99969086000056,53425.2920352 2024-12-08,02:34:16.000,343,11064486,11685,0,1733625255,13001.233518059998,76.96444521000376,53425.27806096001 2024-12-08,02:34:17.000,343,11064457,12045,0,1733625256,13001.220045439994,77.00673998999991,53425.27107384 2024-12-08,02:34:18.000,343,11064501,11805,0,1733625257,13001.240254369994,77.03493651000463,53425.24312536 2024-12-08,02:34:19.000,343,11064485,11925,0,1733625258,13001.220045439994,76.99969086000056,53425.25011248 2024-12-08,02:34:20.000,343,11064428,11965,0,1733625259,13001.226781749989,76.9926417300012,53425.24312536 2024-12-08,02:34:21.000,343,11064476,11925,0,1733625260,13001.220045439994,76.98559260000184,53425.285048080004 2024-12-08,02:34:22.000,343,11064504,11845,0,1733625261,13001.240254369994,76.97149434000312,53425.27806096001 2024-12-08,02:34:23.000,343,11064464,11965,0,1733625262,13001.233518059998,76.97854347000248,53425.2920352 2024-12-08,02:34:24.000,343,11064438,12005,0,1733625263,13001.240254369994,76.98559260000184,53425.2920352 2024-12-08,02:34:25.000,343,11064472,11725,0,1733625264,13001.240254369994,76.97149434000312,53425.2920352 2024-12-08,02:34:26.000,343,11064462,11805,0,1733625265,13001.226781749989,76.95034694999777,53425.25709960001 2024-12-08,02:34:27.000,343,11064468,11765,0,1733625266,13001.206572819989,76.95034694999777,53425.31998368 2024-12-08,02:34:28.000,343,11064430,11685,0,1733625267,13001.199836509993,76.9573960800044,53425.25011248 2024-12-08,02:34:29.000,343,11064437,11885,0,1733625268,13001.220045439994,76.96444521000376,53425.27806096001 2024-12-08,02:34:30.000,343,11064487,11685,0,1733625269,13001.172891269998,76.91510130000097,53425.24312536 2024-12-08,02:34:31.000,343,11064446,11805,0,1733625270,13001.199836509993,76.92919955999969,53425.2920352 2024-12-08,02:34:32.000,343,11064463,12045,0,1733625271,13001.220045439994,76.87985565000417,53425.27806096001 2024-12-08,02:34:33.000,343,11064482,12125,0,1733625272,13001.186363889989,76.89395391000289,53425.27806096001 2024-12-08,02:34:34.000,343,11064414,11685,0,1733625273,13001.172891269998,76.87985565000417,53425.31998368 2024-12-08,02:34:35.000,343,11064425,11965,0,1733625274,13001.166154959988,76.90805217000161,53425.31299656 2024-12-08,02:34:36.000,343,11064451,11845,0,1733625275,13001.139209719993,76.87280652000481,53425.29902232001 2024-12-08,02:34:37.000,343,11064443,11845,0,1733625276,13001.186363889989,76.91510130000097,53425.2920352 2024-12-08,02:34:38.000,343,11064494,11765,0,1733625277,13001.132473409998,76.86575738999818,53425.2920352 2024-12-08,02:34:39.000,343,11064439,11805,0,1733625278,13001.085319239988,76.87280652000481,53425.32697080001 2024-12-08,02:34:40.000,343,11064506,12085,0,1733625279,13001.065110310003,76.79526609000459,53425.285048080004 2024-12-08,02:34:41.000,343,11064465,11965,0,1733625280,13001.092055549998,76.82346261000203,53425.306009440006 2024-12-08,02:34:42.000,343,11064476,11645,0,1733625281,13001.044901380003,76.83051174000138,53425.2920352 2024-12-08,02:34:43.000,343,11064469,12005,0,1733625282,13000.970801969997,76.80231522000395,53425.27107384 2024-12-08,02:34:44.000,343,11064478,11925,0,1733625283,13000.977538279993,76.80231522000395,53425.26408672 2024-12-08,02:34:45.000,343,11064490,11965,0,1733625284,13000.977538279993,76.8093643500033,53425.25011248 2024-12-08,02:34:46.000,343,11064461,11805,0,1733625285,13000.964065660002,76.77411869999924,53425.236138240005 2024-12-08,02:34:47.000,343,11064465,11925,0,1733625286,13000.950593039997,76.79526609000459,53425.25709960001 2024-12-08,02:34:48.000,343,11064447,11965,0,1733625287,13000.937120419992,76.75297131000116,53425.25709960001 2024-12-08,02:34:49.000,343,11064464,11805,0,1733625288,13000.903438870002,76.73887305000244,53425.24312536 2024-12-08,02:34:50.000,343,11064494,11725,0,1733625289,13000.930384109997,76.73182392000308,53425.236138240005 2024-12-08,02:34:51.000,343,11064464,11965,0,1733625290,13000.896702559992,76.70362739999837,53425.25011248 2024-12-08,02:34:52.000,343,11064489,11845,0,1733625291,13000.849548389997,76.70362739999837,53425.27806096001 2024-12-08,02:34:53.000,343,11064534,11805,0,1733625292,13000.856284699992,76.68248001000029,53425.27806096001 2024-12-08,02:34:54.000,343,11064481,11805,0,1733625293,13000.836075769992,76.67543088000093,53425.27107384 2024-12-08,02:34:55.000,343,11064468,11805,0,1733625294,13000.809130529997,76.68248001000029,53425.24312536 2024-12-08,02:34:56.000,343,11064519,11605,0,1733625295,13000.809130529997,76.67543088000093,53425.222164 2024-12-08,02:34:57.000,343,11064409,11965,0,1733625296,13000.768712669997,76.65428349000285,53425.285048080004 2024-12-08,02:34:58.000,343,11064512,11885,0,1733625297,13000.761976360001,76.66838175000157,53425.21517688 2024-12-08,02:34:59.000,343,11064488,11845,0,1733625298,13000.775448979992,76.70362739999837,53425.19421552 2024-12-08,02:35:00.000,343,11064490,12005,0,1733625299,13000.748503739997,76.66838175000157,53425.20120264 2024-12-08,02:35:01.000,343,11064442,11845,0,1733625300,13000.761976360001,76.67543088000093,53425.20818976001 2024-12-08,02:35:02.000,343,11064447,11485,0,1733625301,13000.735031119992,76.69657826999901,53425.25709960001 2024-12-08,02:35:03.000,343,11064429,11845,0,1733625302,13000.721558500001,76.68952913999965,53425.187228400006 2024-12-08,02:35:04.000,343,11064471,12005,0,1733625303,13000.728294809996,76.68952913999965,53425.21517688 2024-12-08,02:35:05.000,343,11064476,11765,0,1733625304,13000.708085879996,76.72477479000372,53425.166267040004 2024-12-08,02:35:06.000,343,11064457,12045,0,1733625305,13000.741767430001,76.61198870999942,53425.17325416 2024-12-08,02:35:07.000,343,11064471,12205,0,1733625306,13000.701349570001,76.62608696999814,53425.166267040004 2024-12-08,02:35:08.000,343,11064498,12045,0,1733625307,13000.674404329991,76.61198870999942,53425.17325416 2024-12-08,02:35:09.000,343,11064435,11885,0,1733625308,13000.660931710001,76.60493958000006,53425.12434432 2024-12-08,02:35:10.000,343,11064491,11645,0,1733625309,13000.687876949996,76.61198870999942,53425.18024128001 2024-12-08,02:35:11.000,343,11064467,11965,0,1733625310,13000.62051385,76.58379219000199,53425.12434432 2024-12-08,02:35:12.000,343,11064457,11645,0,1733625311,13000.62051385,76.57674306000263,53425.166267040004 2024-12-08,02:35:13.000,343,11064499,12005,0,1733625312,13000.627250159996,76.54149740999856,53425.18024128001 2024-12-08,02:35:14.000,343,11064479,11885,0,1733625313,13000.633986469991,76.5344482799992,53425.14530568 2024-12-08,02:35:15.000,343,11064474,12125,0,1733625314,13000.60030492,76.5344482799992,53425.10338296 2024-12-08,02:35:16.000,343,11064482,12045,0,1733625315,13000.60030492,76.55559567000455,53425.1522928 2024-12-08,02:35:17.000,343,11064445,11725,0,1733625316,13000.586832299996,76.52739914999984,53425.15927992001 2024-12-08,02:35:18.000,343,11064474,11805,0,1733625317,13000.593568609991,76.52739914999984,53425.18024128001 2024-12-08,02:35:19.000,343,11064468,11845,0,1733625318,13000.573359679991,76.5344482799992,53425.13133144001 2024-12-08,02:35:20.000,343,11064478,11725,0,1733625319,13000.566623369996,76.5344482799992,53425.13133144001 2024-12-08,02:35:21.000,343,11064491,11845,0,1733625320,13000.586832299996,76.49215350000304,53425.18024128001 2024-12-08,02:35:22.000,343,11064467,11925,0,1733625321,13000.546414439996,76.50625176000176,53425.08940872001 2024-12-08,02:35:23.000,343,11064482,12045,0,1733625322,13000.53294181999,76.4992026300024,53425.10338296 2024-12-08,02:35:24.000,343,11064491,11685,0,1733625323,13000.53294181999,76.51330089000112,53425.11037008001 2024-12-08,02:35:25.000,343,11064458,11885,0,1733625324,13000.49926027,76.47805524000432,53425.117357200004 2024-12-08,02:35:26.000,343,11064440,11845,0,1733625325,13000.505996579996,76.48510437000368,53425.068447360005 2024-12-08,02:35:27.000,343,11064470,11805,0,1733625326,13000.51273288999,76.50625176000176,53425.07543448 2024-12-08,02:35:28.000,343,11064458,12165,0,1733625327,13000.45884241,76.48510437000368,53425.047486 2024-12-08,02:35:29.000,343,11064513,12085,0,1733625328,13000.485787649995,76.45690784999897,53425.00556328 2024-12-08,02:35:30.000,343,11064423,11885,0,1733625329,13000.445369789995,76.46395697999833,53425.02652464 2024-12-08,02:35:31.000,343,11064458,11925,0,1733625330,13000.445369789995,76.49215350000304,53425.08940872001 2024-12-08,02:35:32.000,343,11064446,11965,0,1733625331,13000.41842455,76.44280959000025,53425.047486 2024-12-08,02:35:33.000,343,11064448,11925,0,1733625332,13000.404951929995,76.49215350000304,53425.03351176 2024-12-08,02:35:34.000,343,11064525,12005,0,1733625333,13000.41842455,76.46395697999833,53425.07543448 2024-12-08,02:35:35.000,343,11064440,12005,0,1733625334,13000.39147930999,76.49215350000304,53425.019537520006 2024-12-08,02:35:36.000,343,11064490,12005,0,1733625335,13000.37800669,76.47100610999769,53425.04049888001 2024-12-08,02:35:37.000,343,11064459,12005,0,1733625336,13000.364534069995,76.46395697999833,53425.01255040001 2024-12-08,02:35:38.000,343,11064452,12165,0,1733625337,13000.33085251999,76.45690784999897,53425.03351176 2024-12-08,02:35:39.000,343,11064457,11925,0,1733625338,13000.303907279995,76.45690784999897,53425.04049888001 2024-12-08,02:35:40.000,343,11064439,11645,0,1733625339,13000.283698349995,76.47805524000432,53424.98460192 2024-12-08,02:35:41.000,343,11064459,11725,0,1733625340,13000.27696204,76.45690784999897,53424.998576160004 2024-12-08,02:35:42.000,343,11064465,11765,0,1733625341,13000.29717097,76.43576046000089,53424.9776148 2024-12-08,02:35:43.000,343,11064408,12085,0,1733625342,13000.25001679999,76.42166220000217,53424.94267920001 2024-12-08,02:35:44.000,343,11064491,11725,0,1733625343,13000.243280489995,76.39346568000474,53424.9077436 2024-12-08,02:35:45.000,343,11064453,11965,0,1733625344,13000.25001679999,76.42166220000217,53424.95665344 2024-12-08,02:35:46.000,343,11064415,11965,0,1733625345,13000.20959893999,76.40756394000346,53424.92870496 2024-12-08,02:35:47.000,343,11064468,11845,0,1733625346,13000.202862629994,76.3864165499981,53424.91473072 2024-12-08,02:35:48.000,343,11064437,11965,0,1733625347,13000.19612632,76.37231828999938,53424.998576160004 2024-12-08,02:35:49.000,343,11064429,11965,0,1733625348,13000.182653699994,76.39346568000474,53424.900756480005 2024-12-08,02:35:50.000,343,11064509,12045,0,1733625349,13000.162444769994,76.36526916000003,53424.92870496 2024-12-08,02:35:51.000,343,11064456,12165,0,1733625350,13000.14897214999,76.37936741999874,53424.92171784001 2024-12-08,02:35:52.000,343,11064462,12165,0,1733625351,13000.155708459999,76.39346568000474,53424.91473072 2024-12-08,02:35:53.000,343,11064468,11765,0,1733625352,13000.155708459999,76.40756394000346,53424.92870496 2024-12-08,02:35:54.000,343,11064464,12005,0,1733625353,13000.162444769994,76.33707264000259,53424.88678224 2024-12-08,02:35:55.000,343,11064469,12085,0,1733625354,13000.142235839994,76.3511709000013,53424.92171784001 2024-12-08,02:35:56.000,343,11064471,11965,0,1733625355,13000.14897214999,76.37936741999874,53424.89376936001 2024-12-08,02:35:57.000,343,11064453,12005,0,1733625356,13000.155708459999,76.33707264000259,53424.87979512 2024-12-08,02:35:58.000,343,11064465,11845,0,1733625357,13000.12876321999,76.36526916000003,53424.89376936001 2024-12-08,02:35:59.000,343,11064483,12165,0,1733625358,13000.142235839994,76.3864165499981,53424.87979512 2024-12-08,02:36:00.000,343,11064453,11965,0,1733625359,13000.101817979994,76.35822003000067,53424.85883376 2024-12-08,02:36:01.000,343,11064480,11845,0,1733625360,13000.088345359989,76.3511709000013,53424.85883376 2024-12-08,02:36:02.000,343,11064465,11845,0,1733625361,13000.115290599999,76.35822003000067,53424.86582088 2024-12-08,02:36:03.000,343,11064442,12005,0,1733625362,13000.095081669999,76.37231828999938,53424.85883376 2024-12-08,02:36:04.000,343,11064487,12165,0,1733625363,13000.081609049994,76.36526916000003,53424.851846640006 2024-12-08,02:36:05.000,343,11064522,11845,0,1733625364,13000.115290599999,76.37936741999874,53424.87280800001 2024-12-08,02:36:06.000,343,11064478,11685,0,1733625365,13000.074872739999,76.39346568000474,53424.85883376 2024-12-08,02:36:07.000,343,11064479,12205,0,1733625366,13000.068136429989,76.35822003000067,53424.851846640006 2024-12-08,02:36:08.000,343,11064468,11845,0,1733625367,13000.074872739999,76.36526916000003,53424.85883376 2024-12-08,02:36:09.000,343,11064437,11925,0,1733625368,13000.047927499989,76.39346568000474,53424.88678224 2024-12-08,02:36:10.000,343,11064486,12005,0,1733625369,13000.054663809999,76.39346568000474,53424.87979512 2024-12-08,02:36:11.000,343,11064480,11845,0,1733625370,13000.054663809999,76.3864165499981,53424.900756480005 2024-12-08,02:36:12.000,343,11064464,11925,0,1733625371,13000.000773329994,76.37231828999938,53424.86582088 2024-12-08,02:36:13.000,343,11064436,11725,0,1733625372,13000.000773329994,76.3511709000013,53424.851846640006 2024-12-08,02:36:14.000,343,11064502,11965,0,1733625373,13000.007509639989,76.30887611999788,53424.80992392 2024-12-08,02:36:15.000,343,11064454,11965,0,1733625374,12999.973828089998,76.3864165499981,53424.830885280004 2024-12-08,02:36:16.000,343,11064455,11765,0,1733625375,13000.014245949998,76.29477785999916,53424.84485952001 2024-12-08,02:36:17.000,343,11064457,12005,0,1733625376,12999.987300709989,76.2877287299998,53424.84485952001 2024-12-08,02:36:18.000,343,11064445,11845,0,1733625377,12999.973828089998,76.31592525000451,53424.802936800006 2024-12-08,02:36:19.000,343,11064487,12165,0,1733625378,12999.953619159998,76.30182698999852,53424.82389816001 2024-12-08,02:36:20.000,343,11064481,12045,0,1733625379,12999.919937609993,76.29477785999916,53424.82389816001 2024-12-08,02:36:21.000,343,11064451,12085,0,1733625380,12999.919937609993,76.25953221000236,53424.82389816001 2024-12-08,02:36:22.000,343,11064444,11885,0,1733625381,12999.919937609993,76.23838482000428,53424.77498832001 2024-12-08,02:36:23.000,343,11064459,11765,0,1733625382,12999.953619159998,76.22428655999829,53424.81691104 2024-12-08,02:36:24.000,343,11064504,12245,0,1733625383,12999.899728679993,76.23838482000428,53424.82389816001 2024-12-08,02:36:25.000,343,11064466,11725,0,1733625384,12999.892992369998,76.23838482000428,53424.84485952001 2024-12-08,02:36:26.000,343,11064449,11725,0,1733625385,12999.866047129988,76.23838482000428,53424.82389816001 2024-12-08,02:36:27.000,343,11064476,11845,0,1733625386,12999.852574509998,76.20313917000021,53424.830885280004 2024-12-08,02:36:28.000,343,11064396,12165,0,1733625387,12999.825629270003,76.252483080003,53424.802936800006 2024-12-08,02:36:29.000,343,11064442,12045,0,1733625388,12999.818892959993,76.20313917000021,53424.81691104 2024-12-08,02:36:30.000,343,11064473,12285,0,1733625389,12999.839101889993,76.1890409100015,53424.78896256 2024-12-08,02:36:31.000,343,11064498,11965,0,1733625390,12999.798684029993,76.24543395000364,53424.79594968001 2024-12-08,02:36:32.000,343,11064440,11885,0,1733625391,12999.744793550002,76.22428655999829,53424.71210424 2024-12-08,02:36:33.000,343,11064434,11885,0,1733625392,12999.778475099993,76.23133568999765,53424.733065600005 2024-12-08,02:36:34.000,343,11064468,11925,0,1733625393,12999.738057239992,76.23838482000428,53424.74703984 2024-12-08,02:36:35.000,343,11064414,11925,0,1733625394,12999.758266169993,76.19609004000085,53424.733065600005 2024-12-08,02:36:36.000,343,11064487,11805,0,1733625395,12999.738057239992,76.25953221000236,53424.781975440004 2024-12-08,02:36:37.000,343,11064432,12165,0,1733625396,12999.751529859997,76.25953221000236,53424.74005272 2024-12-08,02:36:38.000,343,11064450,12165,0,1733625397,12999.744793550002,76.25953221000236,53424.74005272 2024-12-08,02:36:39.000,343,11064474,11925,0,1733625398,12999.724584620002,76.28067960000044,53424.781975440004 2024-12-08,02:36:40.000,343,11064505,11765,0,1733625399,12999.744793550002,76.33707264000259,53424.75402696001 2024-12-08,02:36:41.000,343,11064425,11725,0,1733625400,12999.744793550002,76.30182698999852,53424.75402696001 2024-12-08,02:36:42.000,343,11064446,12165,0,1733625401,12999.778475099993,76.31592525000451,53424.733065600005 2024-12-08,02:36:43.000,343,11064459,11805,0,1733625402,12999.798684029993,76.33002351000323,53424.77498832001 2024-12-08,02:36:44.000,343,11064422,11645,0,1733625403,12999.785211410002,76.32297438000387,53424.70511712001 2024-12-08,02:36:45.000,343,11064458,11645,0,1733625404,12999.744793550002,76.30887611999788,53424.69813 2024-12-08,02:36:46.000,343,11064514,11805,0,1733625405,12999.785211410002,76.3864165499981,53424.74005272 2024-12-08,02:36:47.000,343,11064506,11925,0,1733625406,12999.738057239992,76.34412177000195,53424.74005272 2024-12-08,02:36:48.000,343,11064464,12085,0,1733625407,12999.751529859997,76.35822003000067,53424.71909136 2024-12-08,02:36:49.000,343,11064485,11805,0,1733625408,12999.791947719998,76.3511709000013,53424.74005272 2024-12-08,02:36:50.000,343,11064426,12125,0,1733625409,12999.812156649998,76.37936741999874,53424.71909136 2024-12-08,02:36:51.000,343,11064453,11845,0,1733625410,12999.771738789997,76.31592525000451,53424.72607848001 2024-12-08,02:36:52.000,343,11064460,11845,0,1733625411,12999.798684029993,76.37936741999874,53424.75402696001 2024-12-08,02:36:53.000,343,11064444,12085,0,1733625412,12999.765002480002,76.36526916000003,53424.663194400004 2024-12-08,02:36:54.000,343,11064467,12045,0,1733625413,12999.798684029993,76.37936741999874,53424.733065600005 2024-12-08,02:36:55.000,343,11064480,12005,0,1733625414,12999.798684029993,76.37231828999938,53424.71909136 2024-12-08,02:36:56.000,343,11064460,12005,0,1733625415,12999.798684029993,76.37231828999938,53424.75402696001 2024-12-08,02:36:57.000,343,11064447,12125,0,1733625416,12999.805420340002,76.37231828999938,53424.70511712001 2024-12-08,02:36:58.000,343,11064469,12125,0,1733625417,12999.839101889993,76.37936741999874,53424.74703984 2024-12-08,02:36:59.000,343,11064479,11965,0,1733625418,12999.866047129988,76.40756394000346,53424.75402696001 2024-12-08,02:37:00.000,343,11064468,11885,0,1733625419,12999.845838200003,76.42166220000217,53424.69813 2024-12-08,02:37:01.000,343,11064487,11925,0,1733625420,12999.832365579998,76.42166220000217,53424.71210424 2024-12-08,02:37:02.000,343,11064462,12005,0,1733625421,12999.859310819993,76.42871133000153,53424.70511712001 2024-12-08,02:37:03.000,343,11064479,12125,0,1733625422,12999.879519749993,76.37936741999874,53424.65620728001 2024-12-08,02:37:04.000,343,11064485,12045,0,1733625423,12999.879519749993,76.43576046000089,53424.684155760006 2024-12-08,02:37:05.000,343,11064455,11685,0,1733625424,12999.919937609993,76.42166220000217,53424.67018152 2024-12-08,02:37:06.000,343,11064482,11525,0,1733625425,12999.886256059988,76.40756394000346,53424.70511712001 2024-12-08,02:37:07.000,343,11064461,11805,0,1733625426,12999.886256059988,76.42871133000153,53424.71909136 2024-12-08,02:37:08.000,343,11064507,12285,0,1733625427,12999.926673919988,76.42871133000153,53424.69114288 2024-12-08,02:37:09.000,343,11064439,11845,0,1733625428,12999.926673919988,76.43576046000089,53424.67018152 2024-12-08,02:37:10.000,343,11064480,11965,0,1733625429,12999.946882849988,76.3864165499981,53424.67716864001 2024-12-08,02:37:11.000,343,11064481,12165,0,1733625430,12999.960355469993,76.4005148100041,53424.64922016 2024-12-08,02:37:12.000,343,11064479,11885,0,1733625431,12999.913201299998,76.42166220000217,53424.67716864001 2024-12-08,02:37:13.000,343,11064431,11925,0,1733625432,12999.940146539993,76.40756394000346,53424.70511712001 2024-12-08,02:37:14.000,343,11064466,11765,0,1733625433,12999.946882849988,76.39346568000474,53424.70511712001 2024-12-08,02:37:15.000,343,11064440,12125,0,1733625434,12999.946882849988,76.3864165499981,53424.69813 2024-12-08,02:37:16.000,343,11064486,11845,0,1733625435,12999.953619159998,76.36526916000003,53424.70511712001 2024-12-08,02:37:17.000,343,11064440,11965,0,1733625436,12999.946882849988,76.35822003000067,53424.74005272 2024-12-08,02:37:18.000,343,11064532,11525,0,1733625437,12999.973828089998,76.3511709000013,53424.79594968001 2024-12-08,02:37:19.000,343,11064492,11765,0,1733625438,12999.987300709989,76.31592525000451,53424.733065600005 2024-12-08,02:37:20.000,343,11064421,12045,0,1733625439,12999.933410229998,76.30887611999788,53424.74703984 2024-12-08,02:37:21.000,343,11064445,11805,0,1733625440,12999.946882849988,76.30182698999852,53424.72607848001 2024-12-08,02:37:22.000,343,11064524,11765,0,1733625441,12999.940146539993,76.27363047000108,53424.69813 2024-12-08,02:37:23.000,343,11064462,11725,0,1733625442,12999.940146539993,76.24543395000364,53424.74703984 2024-12-08,02:37:24.000,343,11064464,11685,0,1733625443,12999.987300709989,76.26658134000172,53424.74703984 2024-12-08,02:37:25.000,343,11064471,11925,0,1733625444,12999.953619159998,76.20313917000021,53424.76101408 2024-12-08,02:37:26.000,343,11064488,11965,0,1733625445,12999.946882849988,76.21723742999893,53424.71909136 2024-12-08,02:37:27.000,343,11064449,12085,0,1733625446,12999.940146539993,76.24543395000364,53424.733065600005 2024-12-08,02:37:28.000,343,11064509,12045,0,1733625447,12999.967091779989,76.24543395000364,53424.733065600005 2024-12-08,02:37:29.000,343,11064475,11925,0,1733625448,12999.946882849988,76.24543395000364,53424.72607848001 2024-12-08,02:37:30.000,343,11064432,11965,0,1733625449,13000.014245949998,76.252483080003,53424.76101408 2024-12-08,02:37:31.000,343,11064492,11805,0,1733625450,12999.994037019998,76.24543395000364,53424.802936800006 2024-12-08,02:37:32.000,343,11064498,12005,0,1733625451,12999.953619159998,76.23133568999765,53424.70511712001 2024-12-08,02:37:33.000,343,11064532,12125,0,1733625452,12999.953619159998,76.26658134000172,53424.64922016 2024-12-08,02:37:34.000,343,11064488,12125,0,1733625453,13000.000773329994,76.29477785999916,53424.684155760006 2024-12-08,02:37:35.000,343,11064507,12365,0,1733625454,13000.020982259994,76.28067960000044,53424.62127168 2024-12-08,02:37:36.000,343,11064471,12125,0,1733625455,13000.020982259994,76.2877287299998,53424.65620728001 2024-12-08,02:37:37.000,343,11064504,12405,0,1733625456,13000.014245949998,76.33002351000323,53424.69813 2024-12-08,02:37:38.000,343,11064492,12045,0,1733625457,13000.007509639989,76.31592525000451,53424.635245920006 2024-12-08,02:37:39.000,343,11064497,12085,0,1733625458,13000.020982259994,76.37936741999874,53424.67716864001 2024-12-08,02:37:40.000,343,11064480,11965,0,1733625459,13000.088345359989,76.3864165499981,53424.69114288 2024-12-08,02:37:41.000,343,11064456,12125,0,1733625460,13000.088345359989,76.3864165499981,53424.72607848001 2024-12-08,02:37:42.000,343,11064487,12125,0,1733625461,13000.068136429989,76.47100610999769,53424.69114288 2024-12-08,02:37:43.000,343,11064562,12165,0,1733625462,13000.115290599999,76.42871133000153,53424.71210424 2024-12-08,02:37:44.000,343,11064495,12045,0,1733625463,13000.155708459999,76.40756394000346,53424.71210424 2024-12-08,02:37:45.000,343,11064510,11845,0,1733625464,13000.155708459999,76.45690784999897,53424.75402696001 2024-12-08,02:37:46.000,343,11064460,11965,0,1733625465,13000.162444769994,76.46395697999833,53424.74005272 2024-12-08,02:37:47.000,343,11064520,12165,0,1733625466,13000.155708459999,76.46395697999833,53424.70511712001 2024-12-08,02:37:48.000,343,11064510,11605,0,1733625467,13000.19612632,76.44280959000025,53424.71210424 2024-12-08,02:37:49.000,343,11064495,12165,0,1733625468,13000.21633525,76.42871133000153,53424.71210424 2024-12-08,02:37:50.000,343,11064486,11605,0,1733625469,13000.21633525,76.45690784999897,53424.71210424 2024-12-08,02:37:51.000,343,11064498,11965,0,1733625470,13000.223071559994,76.42166220000217,53424.733065600005 2024-12-08,02:37:52.000,343,11064485,11645,0,1733625471,13000.19612632,76.4005148100041,53424.70511712001 2024-12-08,02:37:53.000,343,11064493,11845,0,1733625472,13000.27696204,76.45690784999897,53424.77498832001 2024-12-08,02:37:54.000,343,11064525,11925,0,1733625473,13000.27696204,76.43576046000089,53424.75402696001 2024-12-08,02:37:55.000,343,11064476,11885,0,1733625474,13000.283698349995,76.42871133000153,53424.74703984 2024-12-08,02:37:56.000,343,11064463,12045,0,1733625475,13000.27696204,76.42871133000153,53424.733065600005 2024-12-08,02:37:57.000,343,11064513,11925,0,1733625476,13000.29043465999,76.42871133000153,53424.76101408 2024-12-08,02:37:58.000,343,11064527,12005,0,1733625477,13000.31064358999,76.43576046000089,53424.74005272 2024-12-08,02:37:59.000,343,11064483,11685,0,1733625478,13000.31064358999,76.43576046000089,53424.78896256 2024-12-08,02:38:00.000,343,11064473,12045,0,1733625479,13000.33758883,76.44985871999961,53424.830885280004 2024-12-08,02:38:01.000,343,11064485,12005,0,1733625480,13000.324116209995,76.47100610999769,53424.85883376 2024-12-08,02:38:02.000,343,11064516,11605,0,1733625481,13000.324116209995,76.44280959000025,53424.85883376 2024-12-08,02:38:03.000,343,11064512,11885,0,1733625482,13000.324116209995,76.45690784999897,53424.8378724 2024-12-08,02:38:04.000,343,11064483,11925,0,1733625483,13000.27022572999,76.44985871999961,53424.830885280004 2024-12-08,02:38:05.000,343,11064507,11685,0,1733625484,13000.303907279995,76.43576046000089,53424.830885280004 2024-12-08,02:38:06.000,343,11064533,12045,0,1733625485,13000.31064358999,76.46395697999833,53424.80992392 2024-12-08,02:38:07.000,343,11064473,12165,0,1733625486,13000.31064358999,76.44985871999961,53424.88678224 2024-12-08,02:38:08.000,343,11064516,11765,0,1733625487,13000.31064358999,76.42871133000153,53424.81691104 2024-12-08,02:38:09.000,343,11064484,11805,0,1733625488,13000.3173799,76.42871133000153,53424.851846640006 2024-12-08,02:38:10.000,343,11064516,11685,0,1733625489,13000.303907279995,76.44985871999961,53424.85883376 2024-12-08,02:38:11.000,343,11064436,12005,0,1733625490,13000.31064358999,76.43576046000089,53424.81691104 2024-12-08,02:38:12.000,343,11064463,11805,0,1733625491,13000.31064358999,76.42166220000217,53424.88678224 2024-12-08,02:38:13.000,343,11064498,11845,0,1733625492,13000.344325139995,76.42871133000153,53424.87280800001 2024-12-08,02:38:14.000,343,11064515,11885,0,1733625493,13000.324116209995,76.44985871999961,53424.87280800001 2024-12-08,02:38:15.000,343,11064473,12005,0,1733625494,13000.33085251999,76.43576046000089,53424.85883376 2024-12-08,02:38:16.000,343,11064494,11925,0,1733625495,13000.31064358999,76.44280959000025,53424.830885280004 2024-12-08,02:38:17.000,343,11064480,11645,0,1733625496,13000.3173799,76.41461307000282,53424.85883376 2024-12-08,02:38:18.000,343,11064553,11845,0,1733625497,13000.29717097,76.41461307000282,53424.81691104 2024-12-08,02:38:19.000,343,11064474,12165,0,1733625498,13000.344325139995,76.41461307000282,53424.84485952001 2024-12-08,02:38:20.000,343,11064476,11645,0,1733625499,13000.303907279995,76.44280959000025,53424.84485952001 2024-12-08,02:38:21.000,343,11064475,11965,0,1733625500,13000.303907279995,76.4005148100041,53424.80992392 2024-12-08,02:38:22.000,343,11064463,11965,0,1733625501,13000.29043465999,76.41461307000282,53424.802936800006 2024-12-08,02:38:23.000,343,11064455,11805,0,1733625502,13000.27696204,76.35822003000067,53424.84485952001 2024-12-08,02:38:24.000,343,11064554,12125,0,1733625503,13000.29043465999,76.36526916000003,53424.92870496 2024-12-08,02:38:25.000,343,11064490,12085,0,1733625504,13000.27696204,76.36526916000003,53424.851846640006 2024-12-08,02:38:26.000,343,11064497,12005,0,1733625505,13000.27022572999,76.30887611999788,53424.830885280004 2024-12-08,02:38:27.000,343,11064489,11765,0,1733625506,13000.27022572999,76.34412177000195,53424.900756480005 2024-12-08,02:38:28.000,343,11064532,11885,0,1733625507,13000.23654418,76.3864165499981,53424.87280800001 2024-12-08,02:38:29.000,343,11064471,11845,0,1733625508,13000.303907279995,76.37936741999874,53424.87280800001 2024-12-08,02:38:30.000,343,11064468,11885,0,1733625509,13000.27022572999,76.35822003000067,53424.851846640006 2024-12-08,02:38:31.000,343,11064466,11965,0,1733625510,13000.29043465999,76.36526916000003,53424.87280800001 2024-12-08,02:38:32.000,343,11064529,11965,0,1733625511,13000.243280489995,76.3864165499981,53424.9077436 2024-12-08,02:38:33.000,343,11064497,11485,0,1733625512,13000.27696204,76.37936741999874,53424.9077436 2024-12-08,02:38:34.000,343,11064536,11965,0,1733625513,13000.25001679999,76.3511709000013,53424.9077436 2024-12-08,02:38:35.000,343,11064517,12205,0,1733625514,13000.25675311,76.4005148100041,53424.86582088 2024-12-08,02:38:36.000,343,11064487,12125,0,1733625515,13000.25001679999,76.36526916000003,53424.830885280004 2024-12-08,02:38:37.000,343,11064490,12165,0,1733625516,13000.263489419995,76.37231828999938,53424.88678224 2024-12-08,02:38:38.000,343,11064493,12045,0,1733625517,13000.27022572999,76.34412177000195,53424.84485952001 2024-12-08,02:38:39.000,343,11064473,12085,0,1733625518,13000.29717097,76.34412177000195,53424.830885280004 2024-12-08,02:38:40.000,343,11064510,11965,0,1733625519,13000.3173799,76.31592525000451,53424.81691104 2024-12-08,02:38:41.000,343,11064451,11725,0,1733625520,13000.31064358999,76.32297438000387,53424.87979512 2024-12-08,02:38:42.000,343,11064503,12245,0,1733625521,13000.31064358999,76.34412177000195,53424.802936800006 2024-12-08,02:38:43.000,343,11064460,11885,0,1733625522,13000.29043465999,76.31592525000451,53424.87979512 2024-12-08,02:38:44.000,343,11064471,11685,0,1733625523,13000.324116209995,76.32297438000387,53424.84485952001 2024-12-08,02:38:45.000,343,11064469,11925,0,1733625524,13000.29043465999,76.34412177000195,53424.88678224 2024-12-08,02:38:46.000,343,11064515,11885,0,1733625525,13000.31064358999,76.30182698999852,53424.84485952001 2024-12-08,02:38:47.000,343,11064444,11725,0,1733625526,13000.27696204,76.30182698999852,53424.830885280004 2024-12-08,02:38:48.000,343,11064463,11685,0,1733625527,13000.29043465999,76.28067960000044,53424.81691104 2024-12-08,02:38:49.000,343,11064505,12005,0,1733625528,13000.303907279995,76.25953221000236,53424.79594968001 2024-12-08,02:38:50.000,343,11064460,11845,0,1733625529,13000.27696204,76.24543395000364,53424.851846640006 2024-12-08,02:38:51.000,343,11064473,12325,0,1733625530,13000.27696204,76.23838482000428,53424.85883376 2024-12-08,02:38:52.000,343,11064486,12205,0,1733625531,13000.25675311,76.26658134000172,53424.80992392 2024-12-08,02:38:53.000,343,11064474,11725,0,1733625532,13000.25001679999,76.21723742999893,53424.87979512 2024-12-08,02:38:54.000,343,11064462,12085,0,1733625533,13000.243280489995,76.252483080003,53424.82389816001 2024-12-08,02:38:55.000,343,11064478,11965,0,1733625534,13000.20959893999,76.25953221000236,53424.8378724 2024-12-08,02:38:56.000,343,11064533,12165,0,1733625535,13000.223071559994,76.25953221000236,53424.87280800001 2024-12-08,02:38:57.000,343,11064509,11805,0,1733625536,13000.20959893999,76.27363047000108,53424.86582088 2024-12-08,02:38:58.000,343,11064475,12085,0,1733625537,13000.202862629994,76.27363047000108,53424.8378724 2024-12-08,02:38:59.000,343,11064437,11805,0,1733625538,13000.18939000999,76.252483080003,53424.84485952001 2024-12-08,02:39:00.000,343,11064446,12005,0,1733625539,13000.16918107999,76.30182698999852,53424.81691104 2024-12-08,02:39:01.000,343,11064504,11725,0,1733625540,13000.14897214999,76.27363047000108,53424.851846640006 2024-12-08,02:39:02.000,343,11064453,11845,0,1733625541,13000.175917389999,76.29477785999916,53424.87280800001 2024-12-08,02:39:03.000,343,11064429,11645,0,1733625542,13000.16918107999,76.28067960000044,53424.86582088 2024-12-08,02:39:04.000,343,11064454,12045,0,1733625543,13000.19612632,76.252483080003,53424.86582088 2024-12-08,02:39:05.000,343,11064491,11885,0,1733625544,13000.14897214999,76.28067960000044,53424.91473072 2024-12-08,02:39:06.000,343,11064441,11925,0,1733625545,13000.14897214999,76.31592525000451,53424.81691104 2024-12-08,02:39:07.000,343,11064448,12045,0,1733625546,13000.155708459999,76.27363047000108,53424.82389816001 2024-12-08,02:39:08.000,343,11064454,11965,0,1733625547,13000.142235839994,76.28067960000044,53424.88678224 2024-12-08,02:39:09.000,343,11064463,12245,0,1733625548,13000.122026909994,76.31592525000451,53424.86582088 2024-12-08,02:39:10.000,343,11064464,11885,0,1733625549,13000.122026909994,76.30887611999788,53424.86582088 2024-12-08,02:39:11.000,343,11064461,11645,0,1733625550,13000.135499529999,76.33002351000323,53424.89376936001 2024-12-08,02:39:12.000,343,11064483,11925,0,1733625551,13000.142235839994,76.33002351000323,53424.85883376 2024-12-08,02:39:13.000,343,11064531,11765,0,1733625552,13000.101817979994,76.2877287299998,53424.87979512 2024-12-08,02:39:14.000,343,11064481,11965,0,1733625553,13000.095081669999,76.2877287299998,53424.89376936001 2024-12-08,02:39:15.000,343,11064525,11965,0,1733625554,13000.135499529999,76.30887611999788,53424.900756480005 2024-12-08,02:39:16.000,343,11064472,12165,0,1733625555,13000.101817979994,76.31592525000451,53424.851846640006 2024-12-08,02:39:17.000,343,11064489,11605,0,1733625556,13000.16918107999,76.31592525000451,53424.87280800001 2024-12-08,02:39:18.000,343,11064493,11925,0,1733625557,13000.14897214999,76.36526916000003,53424.851846640006 2024-12-08,02:39:19.000,343,11064415,11605,0,1733625558,13000.142235839994,76.32297438000387,53424.89376936001 2024-12-08,02:39:20.000,343,11064525,12085,0,1733625559,13000.122026909994,76.33707264000259,53424.82389816001 2024-12-08,02:39:21.000,343,11064456,11685,0,1733625560,13000.101817979994,76.30887611999788,53424.82389816001 2024-12-08,02:39:22.000,343,11064413,11885,0,1733625561,13000.122026909994,76.3511709000013,53424.85883376 2024-12-08,02:39:23.000,343,11064506,12165,0,1733625562,13000.101817979994,76.33707264000259,53424.851846640006 2024-12-08,02:39:24.000,343,11064532,11565,0,1733625563,13000.115290599999,76.3511709000013,53424.94267920001 2024-12-08,02:39:25.000,343,11064494,12165,0,1733625564,13000.10855428999,76.34412177000195,53424.89376936001 2024-12-08,02:39:26.000,343,11064515,11885,0,1733625565,13000.122026909994,76.35822003000067,53424.85883376 2024-12-08,02:39:27.000,343,11064478,12325,0,1733625566,13000.10855428999,76.3511709000013,53424.830885280004 2024-12-08,02:39:28.000,343,11064491,12085,0,1733625567,13000.10855428999,76.35822003000067,53424.87979512 2024-12-08,02:39:29.000,343,11064508,12085,0,1733625568,13000.088345359989,76.33707264000259,53424.830885280004 2024-12-08,02:39:30.000,343,11064516,11925,0,1733625569,13000.135499529999,76.3511709000013,53424.87280800001 2024-12-08,02:39:31.000,343,11064469,12285,0,1733625570,13000.074872739999,76.3511709000013,53424.87979512 2024-12-08,02:39:32.000,343,11064498,11965,0,1733625571,13000.101817979994,76.3511709000013,53424.85883376 2024-12-08,02:39:33.000,343,11064451,12045,0,1733625572,13000.135499529999,76.33707264000259,53424.85883376 2024-12-08,02:39:34.000,343,11064493,11725,0,1733625573,13000.10855428999,76.36526916000003,53424.851846640006 2024-12-08,02:39:35.000,343,11064514,11645,0,1733625574,13000.135499529999,76.35822003000067,53424.86582088 2024-12-08,02:39:36.000,343,11064451,11685,0,1733625575,13000.14897214999,76.35822003000067,53424.8378724 2024-12-08,02:39:37.000,343,11064526,11965,0,1733625576,13000.115290599999,76.37231828999938,53424.8378724 2024-12-08,02:39:38.000,343,11064522,12245,0,1733625577,13000.12876321999,76.36526916000003,53424.82389816001 2024-12-08,02:39:39.000,343,11064431,11805,0,1733625578,13000.095081669999,76.40756394000346,53424.80992392 2024-12-08,02:39:40.000,343,11064484,11925,0,1733625579,13000.047927499989,76.4005148100041,53424.851846640006 2024-12-08,02:39:41.000,343,11064524,12005,0,1733625580,13000.095081669999,76.42166220000217,53424.85883376 2024-12-08,02:39:42.000,343,11064451,11725,0,1733625581,13000.081609049994,76.42871133000153,53424.85883376 2024-12-08,02:39:43.000,343,11064481,11605,0,1733625582,13000.047927499989,76.42166220000217,53424.86582088 2024-12-08,02:39:44.000,343,11064471,12045,0,1733625583,13000.034454879999,76.41461307000282,53424.84485952001 2024-12-08,02:39:45.000,343,11064482,11845,0,1733625584,13000.054663809999,76.39346568000474,53424.87979512 2024-12-08,02:39:46.000,343,11064502,12285,0,1733625585,13000.034454879999,76.37936741999874,53424.851846640006 2024-12-08,02:39:47.000,343,11064491,11965,0,1733625586,13000.020982259994,76.3864165499981,53424.87979512 2024-12-08,02:39:48.000,343,11064468,11845,0,1733625587,13000.007509639989,76.42166220000217,53424.88678224 2024-12-08,02:39:49.000,343,11064472,12005,0,1733625588,13000.000773329994,76.35822003000067,53424.87979512 2024-12-08,02:39:50.000,343,11064489,12165,0,1733625589,12999.960355469993,76.37231828999938,53424.87280800001 2024-12-08,02:39:51.000,343,11064448,11805,0,1733625590,12999.973828089998,76.35822003000067,53424.92171784001 2024-12-08,02:39:52.000,343,11064482,12045,0,1733625591,12999.967091779989,76.37936741999874,53424.84485952001 2024-12-08,02:39:53.000,343,11064466,12045,0,1733625592,12999.953619159998,76.37231828999938,53424.9077436 2024-12-08,02:39:54.000,343,11064446,12005,0,1733625593,12999.919937609993,76.34412177000195,53424.85883376 2024-12-08,02:39:55.000,343,11064452,11925,0,1733625594,12999.913201299998,76.33002351000323,53424.86582088 2024-12-08,02:39:56.000,343,11064451,11845,0,1733625595,12999.886256059988,76.3511709000013,53424.86582088 2024-12-08,02:39:57.000,343,11064460,12085,0,1733625596,12999.859310819993,76.33002351000323,53424.851846640006 2024-12-08,02:39:58.000,343,11064479,12045,0,1733625597,12999.886256059988,76.3511709000013,53424.85883376 2024-12-08,02:39:59.000,343,11064467,11685,0,1733625598,12999.825629270003,76.30182698999852,53424.82389816001 2024-12-08,02:40:00.000,343,11064463,11805,0,1733625599,12999.805420340002,76.31592525000451,53424.80992392 2024-12-08,02:40:01.000,343,11064421,11845,0,1733625600,12999.778475099993,76.33002351000323,53424.86582088 2024-12-08,02:40:02.000,343,11064460,12165,0,1733625601,12999.765002480002,76.29477785999916,53424.8378724 2024-12-08,02:40:03.000,343,11064445,12045,0,1733625602,12999.751529859997,76.32297438000387,53424.87280800001 2024-12-08,02:40:04.000,343,11064455,11925,0,1733625603,12999.738057239992,76.32297438000387,53424.88678224 2024-12-08,02:40:05.000,343,11064459,11805,0,1733625604,12999.704375690002,76.33002351000323,53424.851846640006 2024-12-08,02:40:06.000,343,11064458,12085,0,1733625605,12999.711111999997,76.3511709000013,53424.830885280004 2024-12-08,02:40:07.000,343,11064466,11885,0,1733625606,12999.711111999997,76.37936741999874,53424.830885280004 2024-12-08,02:40:08.000,343,11064467,12085,0,1733625607,12999.684166760002,76.37936741999874,53424.88678224 2024-12-08,02:40:09.000,343,11064494,11845,0,1733625608,12999.704375690002,76.3864165499981,53424.82389816001 2024-12-08,02:40:10.000,343,11064456,11885,0,1733625609,12999.704375690002,76.3864165499981,53424.81691104 2024-12-08,02:40:11.000,343,11064505,11765,0,1733625610,12999.717848309992,76.37936741999874,53424.87979512 2024-12-08,02:40:12.000,343,11064455,12325,0,1733625611,12999.690903069997,76.41461307000282,53424.802936800006 2024-12-08,02:40:13.000,343,11064471,12165,0,1733625612,12999.717848309992,76.43576046000089,53424.80992392 2024-12-08,02:40:14.000,343,11064438,11925,0,1733625613,12999.704375690002,76.45690784999897,53424.8378724 2024-12-08,02:40:15.000,343,11064441,11645,0,1733625614,12999.690903069997,76.47805524000432,53424.79594968001 2024-12-08,02:40:16.000,343,11064470,11965,0,1733625615,12999.724584620002,76.48510437000368,53424.80992392 2024-12-08,02:40:17.000,343,11064452,11725,0,1733625616,12999.690903069997,76.47805524000432,53424.81691104 2024-12-08,02:40:18.000,343,11064466,11765,0,1733625617,12999.717848309992,76.44985871999961,53424.78896256 2024-12-08,02:40:19.000,343,11064460,12045,0,1733625618,12999.690903069997,76.48510437000368,53424.830885280004 2024-12-08,02:40:20.000,343,11064461,11885,0,1733625619,12999.704375690002,76.49215350000304,53424.74005272 2024-12-08,02:40:21.000,343,11064431,11805,0,1733625620,12999.744793550002,76.49215350000304,53424.77498832001 2024-12-08,02:40:22.000,343,11064466,11645,0,1733625621,12999.744793550002,76.4992026300024,53424.77498832001 2024-12-08,02:40:23.000,343,11064487,11885,0,1733625622,12999.785211410002,76.49215350000304,53424.78896256 2024-12-08,02:40:24.000,343,11064467,11885,0,1733625623,12999.771738789997,76.47805524000432,53424.79594968001 2024-12-08,02:40:25.000,343,11064481,11925,0,1733625624,12999.791947719998,76.47100610999769,53424.82389816001 2024-12-08,02:40:26.000,343,11064454,12045,0,1733625625,12999.771738789997,76.52035002000048,53424.79594968001 2024-12-08,02:40:27.000,343,11064450,11845,0,1733625626,12999.818892959993,76.51330089000112,53424.830885280004 2024-12-08,02:40:28.000,343,11064511,11845,0,1733625627,12999.798684029993,76.50625176000176,53424.82389816001 2024-12-08,02:40:29.000,343,11064483,12085,0,1733625628,12999.832365579998,76.4992026300024,53424.802936800006 2024-12-08,02:40:30.000,343,11064498,11685,0,1733625629,12999.825629270003,76.46395697999833,53424.80992392 2024-12-08,02:40:31.000,343,11064526,11645,0,1733625630,12999.805420340002,76.44280959000025,53424.81691104 2024-12-08,02:40:32.000,343,11064420,11725,0,1733625631,12999.785211410002,76.42871133000153,53424.80992392 2024-12-08,02:40:33.000,343,11064432,11885,0,1733625632,12999.818892959993,76.47100610999769,53424.79594968001 2024-12-08,02:40:34.000,343,11064452,12005,0,1733625633,12999.791947719998,76.43576046000089,53424.851846640006 2024-12-08,02:40:35.000,343,11064492,11965,0,1733625634,12999.825629270003,76.41461307000282,53424.85883376 2024-12-08,02:40:36.000,343,11064473,12085,0,1733625635,12999.825629270003,76.40756394000346,53424.82389816001 2024-12-08,02:40:37.000,343,11064454,11965,0,1733625636,12999.812156649998,76.44280959000025,53424.84485952001 2024-12-08,02:40:38.000,343,11064489,12005,0,1733625637,12999.812156649998,76.39346568000474,53424.781975440004 2024-12-08,02:40:39.000,343,11064431,12085,0,1733625638,12999.798684029993,76.39346568000474,53424.851846640006 2024-12-08,02:40:40.000,343,11064457,12005,0,1733625639,12999.791947719998,76.4005148100041,53424.82389816001 2024-12-08,02:40:41.000,343,11064462,11965,0,1733625640,12999.791947719998,76.40756394000346,53424.80992392 2024-12-08,02:40:42.000,343,11064480,11925,0,1733625641,12999.778475099993,76.44985871999961,53424.830885280004 2024-12-08,02:40:43.000,343,11064512,12125,0,1733625642,12999.805420340002,76.42871133000153,53424.82389816001 2024-12-08,02:40:44.000,343,11064529,12125,0,1733625643,12999.798684029993,76.43576046000089,53424.80992392 2024-12-08,02:40:45.000,343,11064464,11885,0,1733625644,12999.778475099993,76.42166220000217,53424.78896256 2024-12-08,02:40:46.000,343,11064449,12125,0,1733625645,12999.778475099993,76.42871133000153,53424.81691104 2024-12-08,02:40:47.000,343,11064462,11845,0,1733625646,12999.758266169993,76.44985871999961,53424.851846640006 2024-12-08,02:40:48.000,343,11064474,11925,0,1733625647,12999.765002480002,76.40756394000346,53424.88678224 2024-12-08,02:40:49.000,343,11064485,11925,0,1733625648,12999.778475099993,76.3864165499981,53424.851846640006 2024-12-08,02:40:50.000,343,11064476,12165,0,1733625649,12999.765002480002,76.40756394000346,53424.851846640006 2024-12-08,02:40:51.000,343,11064398,11565,0,1733625650,12999.785211410002,76.44280959000025,53424.80992392 2024-12-08,02:40:52.000,343,11064447,11925,0,1733625651,12999.765002480002,76.37936741999874,53424.851846640006 2024-12-08,02:40:53.000,343,11064467,11845,0,1733625652,12999.798684029993,76.4005148100041,53424.80992392 2024-12-08,02:40:54.000,343,11064448,11925,0,1733625653,12999.758266169993,76.36526916000003,53424.82389816001 2024-12-08,02:40:55.000,343,11064477,11925,0,1733625654,12999.765002480002,76.4005148100041,53424.85883376 2024-12-08,02:40:56.000,343,11064494,11885,0,1733625655,12999.744793550002,76.39346568000474,53424.851846640006 2024-12-08,02:40:57.000,343,11064452,11725,0,1733625656,12999.751529859997,76.4005148100041,53424.84485952001 2024-12-08,02:40:58.000,343,11064502,11885,0,1733625657,12999.771738789997,76.4005148100041,53424.85883376 2024-12-08,02:40:59.000,343,11064445,11725,0,1733625658,12999.798684029993,76.3864165499981,53424.88678224 2024-12-08,02:41:00.000,343,11064440,11965,0,1733625659,12999.751529859997,76.4005148100041,53424.88678224 2024-12-08,02:41:01.000,343,11064454,12005,0,1733625660,12999.724584620002,76.41461307000282,53424.900756480005 2024-12-08,02:41:02.000,343,11064473,11765,0,1733625661,12999.704375690002,76.36526916000003,53424.78896256 2024-12-08,02:41:03.000,343,11064447,12085,0,1733625662,12999.704375690002,76.36526916000003,53424.84485952001 2024-12-08,02:41:04.000,343,11064470,12045,0,1733625663,12999.711111999997,76.3511709000013,53424.851846640006 2024-12-08,02:41:05.000,343,11064495,12005,0,1733625664,12999.677430449992,76.37231828999938,53424.830885280004 2024-12-08,02:41:06.000,343,11064443,11925,0,1733625665,12999.670694139997,76.32297438000387,53424.85883376 2024-12-08,02:41:07.000,343,11064521,12005,0,1733625666,12999.731320929997,76.35822003000067,53424.830885280004 2024-12-08,02:41:08.000,343,11064441,12085,0,1733625667,12999.731320929997,76.33002351000323,53424.81691104 2024-12-08,02:41:09.000,343,11064448,11965,0,1733625668,12999.704375690002,76.3511709000013,53424.851846640006 2024-12-08,02:41:10.000,343,11064485,12005,0,1733625669,12999.704375690002,76.33707264000259,53424.85883376 2024-12-08,02:41:11.000,343,11064476,12125,0,1733625670,12999.711111999997,76.33707264000259,53424.82389816001 2024-12-08,02:41:12.000,343,11064470,11805,0,1733625671,12999.711111999997,76.35822003000067,53424.80992392 2024-12-08,02:41:13.000,343,11064492,11725,0,1733625672,12999.704375690002,76.34412177000195,53424.84485952001 2024-12-08,02:41:14.000,343,11064448,11805,0,1733625673,12999.711111999997,76.30887611999788,53424.82389816001 2024-12-08,02:41:15.000,343,11064475,11805,0,1733625674,12999.717848309992,76.33707264000259,53424.851846640006 2024-12-08,02:41:16.000,343,11064523,11805,0,1733625675,12999.704375690002,76.3511709000013,53424.8378724 2024-12-08,02:41:17.000,343,11064523,12045,0,1733625676,12999.724584620002,76.34412177000195,53424.86582088 2024-12-08,02:41:18.000,343,11064480,12005,0,1733625677,12999.738057239992,76.3511709000013,53424.851846640006 2024-12-08,02:41:19.000,343,11064516,12045,0,1733625678,12999.744793550002,76.34412177000195,53424.88678224 2024-12-08,02:41:20.000,343,11064487,11805,0,1733625679,12999.778475099993,76.35822003000067,53424.85883376 2024-12-08,02:41:21.000,343,11064498,12005,0,1733625680,12999.751529859997,76.31592525000451,53424.8378724 2024-12-08,02:41:22.000,343,11064503,11885,0,1733625681,12999.758266169993,76.35822003000067,53424.92870496 2024-12-08,02:41:23.000,343,11064495,11685,0,1733625682,12999.751529859997,76.30887611999788,53424.86582088 2024-12-08,02:41:24.000,343,11064475,11925,0,1733625683,12999.738057239992,76.27363047000108,53424.86582088 2024-12-08,02:41:25.000,343,11064476,11645,0,1733625684,12999.765002480002,76.28067960000044,53424.900756480005 2024-12-08,02:41:26.000,343,11064508,11805,0,1733625685,12999.765002480002,76.30182698999852,53424.84485952001 2024-12-08,02:41:27.000,343,11064494,11845,0,1733625686,12999.744793550002,76.23838482000428,53424.82389816001 2024-12-08,02:41:28.000,343,11064515,12005,0,1733625687,12999.791947719998,76.252483080003,53424.85883376 2024-12-08,02:41:29.000,343,11064469,12005,0,1733625688,12999.765002480002,76.25953221000236,53424.900756480005 2024-12-08,02:41:30.000,343,11064521,11805,0,1733625689,12999.798684029993,76.22428655999829,53424.88678224 2024-12-08,02:41:31.000,343,11064506,12045,0,1733625690,12999.791947719998,76.23133568999765,53424.87979512 2024-12-08,02:41:32.000,343,11064478,11925,0,1733625691,12999.798684029993,76.23838482000428,53424.85883376 2024-12-08,02:41:33.000,343,11064478,11925,0,1733625692,12999.839101889993,76.21018829999957,53424.87280800001 2024-12-08,02:41:34.000,343,11064438,12245,0,1733625693,12999.852574509998,76.23838482000428,53424.87979512 2024-12-08,02:41:35.000,343,11064480,11965,0,1733625694,12999.866047129988,76.23838482000428,53424.88678224 2024-12-08,02:41:36.000,343,11064503,11965,0,1733625695,12999.866047129988,76.252483080003,53424.87280800001 2024-12-08,02:41:37.000,343,11064507,11765,0,1733625696,12999.879519749993,76.23838482000428,53424.88678224 2024-12-08,02:41:38.000,343,11064475,12005,0,1733625697,12999.892992369998,76.252483080003,53424.84485952001 2024-12-08,02:41:39.000,343,11064441,11805,0,1733625698,12999.872783439998,76.24543395000364,53424.8378724 2024-12-08,02:41:40.000,343,11064429,11685,0,1733625699,12999.866047129988,76.27363047000108,53424.87280800001 2024-12-08,02:41:41.000,343,11064459,11765,0,1733625700,12999.899728679993,76.252483080003,53424.900756480005 2024-12-08,02:41:42.000,343,11064486,11965,0,1733625701,12999.892992369998,76.27363047000108,53424.88678224 2024-12-08,02:41:43.000,343,11064461,11965,0,1733625702,12999.892992369998,76.27363047000108,53424.900756480005 2024-12-08,02:41:44.000,343,11064479,11925,0,1733625703,12999.913201299998,76.25953221000236,53424.84485952001 2024-12-08,02:41:45.000,343,11064517,11885,0,1733625704,12999.872783439998,76.252483080003,53424.9077436 2024-12-08,02:41:46.000,343,11064461,11605,0,1733625705,12999.906464989988,76.27363047000108,53424.89376936001 2024-12-08,02:41:47.000,343,11064464,11965,0,1733625706,12999.879519749993,76.22428655999829,53424.89376936001 2024-12-08,02:41:48.000,343,11064466,12205,0,1733625707,12999.866047129988,76.252483080003,53424.85883376 2024-12-08,02:41:49.000,343,11064447,11925,0,1733625708,12999.892992369998,76.21723742999893,53424.949666320004 2024-12-08,02:41:50.000,343,11064446,11725,0,1733625709,12999.892992369998,76.21723742999893,53424.94267920001 2024-12-08,02:41:51.000,343,11064497,12205,0,1733625710,12999.879519749993,76.23133568999765,53424.92171784001 2024-12-08,02:41:52.000,343,11064487,11805,0,1733625711,12999.859310819993,76.25953221000236,53424.84485952001 2024-12-08,02:41:53.000,343,11064448,12005,0,1733625712,12999.866047129988,76.252483080003,53424.85883376 2024-12-08,02:41:54.000,343,11064531,11885,0,1733625713,12999.872783439998,76.23838482000428,53424.88678224 2024-12-08,02:41:55.000,343,11064540,12045,0,1733625714,12999.892992369998,76.21723742999893,53424.851846640006 2024-12-08,02:41:56.000,343,11064451,12085,0,1733625715,12999.892992369998,76.23838482000428,53424.9077436 2024-12-08,02:41:57.000,343,11064519,12205,0,1733625716,12999.926673919988,76.21723742999893,53424.91473072 2024-12-08,02:41:58.000,343,11064488,11765,0,1733625717,12999.906464989988,76.23838482000428,53424.87979512 2024-12-08,02:41:59.000,343,11064467,12165,0,1733625718,12999.940146539993,76.28067960000044,53424.87280800001 2024-12-08,02:42:00.000,343,11064472,11965,0,1733625719,12999.946882849988,76.29477785999916,53424.92171784001 2024-12-08,02:42:01.000,343,11064444,11725,0,1733625720,12999.960355469993,76.30182698999852,53424.87280800001 2024-12-08,02:42:02.000,343,11064557,12045,0,1733625721,12999.946882849988,76.2877287299998,53424.89376936001 2024-12-08,02:42:03.000,343,11064457,11965,0,1733625722,12999.919937609993,76.30887611999788,53424.93569208 2024-12-08,02:42:04.000,343,11064534,11845,0,1733625723,12999.946882849988,76.26658134000172,53424.89376936001 2024-12-08,02:42:05.000,343,11064496,12325,0,1733625724,12999.946882849988,76.27363047000108,53424.9077436 2024-12-08,02:42:06.000,343,11064516,11725,0,1733625725,12999.980564399993,76.27363047000108,53424.900756480005 2024-12-08,02:42:07.000,343,11064518,11645,0,1733625726,12999.973828089998,76.27363047000108,53424.91473072 2024-12-08,02:42:08.000,343,11064508,11765,0,1733625727,12999.946882849988,76.27363047000108,53424.95665344 2024-12-08,02:42:09.000,343,11064504,12005,0,1733625728,12999.953619159998,76.27363047000108,53424.92171784001 2024-12-08,02:42:10.000,343,11064515,11925,0,1733625729,12999.980564399993,76.24543395000364,53424.900756480005 2024-12-08,02:42:11.000,343,11064488,11965,0,1733625730,12999.980564399993,76.26658134000172,53424.86582088 2024-12-08,02:42:12.000,343,11064514,11765,0,1733625731,13000.000773329994,76.25953221000236,53424.93569208 2024-12-08,02:42:13.000,343,11064529,11725,0,1733625732,12999.994037019998,76.24543395000364,53424.92171784001 2024-12-08,02:42:14.000,343,11064502,12325,0,1733625733,12999.994037019998,76.22428655999829,53424.89376936001 2024-12-08,02:42:15.000,343,11064518,12205,0,1733625734,13000.000773329994,76.252483080003,53424.94267920001 2024-12-08,02:42:16.000,343,11064484,11885,0,1733625735,13000.020982259994,76.23133568999765,53424.93569208 2024-12-08,02:42:17.000,343,11064448,11805,0,1733625736,12999.987300709989,76.21723742999893,53424.9077436 2024-12-08,02:42:18.000,343,11064494,12045,0,1733625737,12999.980564399993,76.21723742999893,53424.86582088 2024-12-08,02:42:19.000,343,11064456,12005,0,1733625738,13000.000773329994,76.23133568999765,53424.900756480005 2024-12-08,02:42:20.000,343,11064473,11885,0,1733625739,12999.980564399993,76.23838482000428,53424.9077436 2024-12-08,02:42:21.000,343,11064475,12045,0,1733625740,12999.973828089998,76.21723742999893,53424.900756480005 2024-12-08,02:42:22.000,343,11064530,11725,0,1733625741,12999.967091779989,76.21018829999957,53424.89376936001 2024-12-08,02:42:23.000,343,11064451,11685,0,1733625742,12999.980564399993,76.23838482000428,53424.9077436 2024-12-08,02:42:24.000,343,11064483,11845,0,1733625743,12999.960355469993,76.19609004000085,53424.94267920001 2024-12-08,02:42:25.000,343,11064474,11965,0,1733625744,12999.967091779989,76.21018829999957,53424.9776148 2024-12-08,02:42:26.000,343,11064491,11765,0,1733625745,12999.926673919988,76.21723742999893,53424.88678224 2024-12-08,02:42:27.000,343,11064514,12245,0,1733625746,12999.946882849988,76.23838482000428,53424.9077436 2024-12-08,02:42:28.000,343,11064483,12125,0,1733625747,12999.933410229998,76.20313917000021,53424.94267920001 2024-12-08,02:42:29.000,343,11064510,12165,0,1733625748,12999.933410229998,76.23133568999765,53424.9077436 2024-12-08,02:42:30.000,343,11064457,11645,0,1733625749,12999.946882849988,76.21018829999957,53424.89376936001 2024-12-08,02:42:31.000,343,11064537,11805,0,1733625750,12999.987300709989,76.20313917000021,53424.91473072 2024-12-08,02:42:32.000,343,11064464,11885,0,1733625751,12999.946882849988,76.19609004000085,53424.92870496 2024-12-08,02:42:33.000,343,11064503,11725,0,1733625752,12999.973828089998,76.18199178000214,53424.949666320004 2024-12-08,02:42:34.000,343,11064515,11685,0,1733625753,12999.940146539993,76.16789352000342,53424.91473072 2024-12-08,02:42:35.000,343,11064521,11805,0,1733625754,12999.913201299998,76.17494265000278,53424.949666320004 2024-12-08,02:42:36.000,343,11064539,11805,0,1733625755,12999.953619159998,76.1537952600047,53424.94267920001 2024-12-08,02:42:37.000,343,11064503,11805,0,1733625756,12999.919937609993,76.18199178000214,53424.96364056001 2024-12-08,02:42:38.000,343,11064509,12125,0,1733625757,12999.940146539993,76.21723742999893,53424.92171784001 2024-12-08,02:42:39.000,343,11064521,12045,0,1733625758,12999.919937609993,76.19609004000085,53424.92870496 2024-12-08,02:42:40.000,343,11064543,11885,0,1733625759,12999.879519749993,76.1890409100015,53424.92870496 2024-12-08,02:42:41.000,343,11064548,12005,0,1733625760,12999.899728679993,76.16084439000406,53424.92870496 2024-12-08,02:42:42.000,343,11064514,11845,0,1733625761,12999.899728679993,76.17494265000278,53424.949666320004 2024-12-08,02:42:43.000,343,11064514,12005,0,1733625762,12999.913201299998,76.19609004000085,53424.92171784001 2024-12-08,02:42:44.000,343,11064450,11725,0,1733625763,12999.872783439998,76.20313917000021,53424.92171784001 2024-12-08,02:42:45.000,343,11064480,11765,0,1733625764,12999.892992369998,76.21018829999957,53424.91473072 2024-12-08,02:42:46.000,343,11064534,11845,0,1733625765,12999.906464989988,76.19609004000085,53424.93569208 2024-12-08,02:42:47.000,343,11064487,12365,0,1733625766,12999.899728679993,76.1890409100015,53424.91473072 2024-12-08,02:42:48.000,343,11064465,11925,0,1733625767,12999.892992369998,76.21018829999957,53424.87979512 2024-12-08,02:42:49.000,343,11064479,11725,0,1733625768,12999.899728679993,76.22428655999829,53424.88678224 2024-12-08,02:42:50.000,343,11064521,11725,0,1733625769,12999.899728679993,76.24543395000364,53424.949666320004 2024-12-08,02:42:51.000,343,11064463,12165,0,1733625770,12999.899728679993,76.23838482000428,53424.92870496 2024-12-08,02:42:52.000,343,11064513,12285,0,1733625771,12999.899728679993,76.252483080003,53424.92870496 2024-12-08,02:42:53.000,343,11064512,12245,0,1733625772,12999.913201299998,76.252483080003,53424.851846640006 2024-12-08,02:42:54.000,343,11064466,11925,0,1733625773,12999.967091779989,76.25953221000236,53424.87979512 2024-12-08,02:42:55.000,343,11064508,12125,0,1733625774,12999.960355469993,76.30887611999788,53424.87280800001 2024-12-08,02:42:56.000,343,11064501,11725,0,1733625775,12999.960355469993,76.32297438000387,53424.900756480005 2024-12-08,02:42:57.000,343,11064539,12005,0,1733625776,12999.967091779989,76.30887611999788,53424.91473072 2024-12-08,02:42:58.000,343,11064523,11965,0,1733625777,12999.980564399993,76.34412177000195,53424.87280800001 2024-12-08,02:42:59.000,343,11064518,11805,0,1733625778,12999.994037019998,76.3511709000013,53424.91473072 2024-12-08,02:43:00.000,343,11064462,12125,0,1733625779,13000.020982259994,76.37231828999938,53424.92870496 2024-12-08,02:43:01.000,343,11064540,11965,0,1733625780,13000.014245949998,76.37936741999874,53424.86582088 2024-12-08,02:43:02.000,343,11064505,12005,0,1733625781,13000.020982259994,76.3864165499981,53424.86582088 2024-12-08,02:43:03.000,343,11064489,11845,0,1733625782,13000.000773329994,76.36526916000003,53424.84485952001 2024-12-08,02:43:04.000,343,11064449,11845,0,1733625783,13000.041191189994,76.41461307000282,53424.851846640006 2024-12-08,02:43:05.000,343,11064482,11805,0,1733625784,13000.014245949998,76.43576046000089,53424.85883376 2024-12-08,02:43:06.000,343,11064443,12045,0,1733625785,13000.027718569989,76.3864165499981,53424.85883376 2024-12-08,02:43:07.000,343,11064513,11965,0,1733625786,13000.047927499989,76.3864165499981,53424.830885280004 2024-12-08,02:43:08.000,343,11064489,11885,0,1733625787,13000.034454879999,76.37231828999938,53424.81691104 2024-12-08,02:43:09.000,343,11064475,11965,0,1733625788,13000.061400119994,76.39346568000474,53424.84485952001 2024-12-08,02:43:10.000,343,11064506,11645,0,1733625789,13000.074872739999,76.37231828999938,53424.87280800001 2024-12-08,02:43:11.000,343,11064528,11965,0,1733625790,13000.041191189994,76.35822003000067,53424.80992392 2024-12-08,02:43:12.000,343,11064483,11925,0,1733625791,13000.088345359989,76.34412177000195,53424.8378724 2024-12-08,02:43:13.000,343,11064504,11725,0,1733625792,13000.10855428999,76.3511709000013,53424.80992392 2024-12-08,02:43:14.000,343,11064480,12045,0,1733625793,13000.12876321999,76.42166220000217,53424.77498832001 2024-12-08,02:43:15.000,343,11064507,11885,0,1733625794,13000.14897214999,76.3864165499981,53424.781975440004 2024-12-08,02:43:16.000,343,11064499,11845,0,1733625795,13000.155708459999,76.39346568000474,53424.781975440004 2024-12-08,02:43:17.000,343,11064472,11485,0,1733625796,13000.18939000999,76.37936741999874,53424.84485952001 2024-12-08,02:43:18.000,343,11064510,12005,0,1733625797,13000.16918107999,76.37936741999874,53424.74703984 2024-12-08,02:43:19.000,343,11064492,11885,0,1733625798,13000.19612632,76.4005148100041,53424.79594968001 2024-12-08,02:43:20.000,343,11064449,12005,0,1733625799,13000.19612632,76.40756394000346,53424.82389816001 2024-12-08,02:43:21.000,343,11064490,11845,0,1733625800,13000.202862629994,76.44280959000025,53424.84485952001 2024-12-08,02:43:22.000,343,11064483,11845,0,1733625801,13000.19612632,76.45690784999897,53424.80992392 2024-12-08,02:43:23.000,343,11064522,11805,0,1733625802,13000.20959893999,76.46395697999833,53424.830885280004 2024-12-08,02:43:24.000,343,11064461,11925,0,1733625803,13000.18939000999,76.42871133000153,53424.802936800006 2024-12-08,02:43:25.000,343,11064443,11965,0,1733625804,13000.18939000999,76.44985871999961,53424.84485952001 2024-12-08,02:43:26.000,343,11064474,11965,0,1733625805,13000.16918107999,76.44280959000025,53424.80992392 2024-12-08,02:43:27.000,343,11064447,12045,0,1733625806,13000.14897214999,76.45690784999897,53424.75402696001 2024-12-08,02:43:28.000,343,11064470,11885,0,1733625807,13000.175917389999,76.47805524000432,53424.77498832001 2024-12-08,02:43:29.000,343,11064446,12005,0,1733625808,13000.155708459999,76.44985871999961,53424.830885280004 2024-12-08,02:43:30.000,343,11064500,11885,0,1733625809,13000.162444769994,76.47100610999769,53424.82389816001 2024-12-08,02:43:31.000,343,11064450,11645,0,1733625810,13000.155708459999,76.45690784999897,53424.8378724 2024-12-08,02:43:32.000,343,11064478,11885,0,1733625811,13000.16918107999,76.50625176000176,53424.851846640006 2024-12-08,02:43:33.000,343,11064490,11805,0,1733625812,13000.115290599999,76.4992026300024,53424.86582088 2024-12-08,02:43:34.000,343,11064488,12045,0,1733625813,13000.14897214999,76.47100610999769,53424.87280800001 2024-12-08,02:43:35.000,343,11064465,11965,0,1733625814,13000.142235839994,76.45690784999897,53424.87979512 2024-12-08,02:43:36.000,343,11064480,11645,0,1733625815,13000.155708459999,76.45690784999897,53424.92171784001 2024-12-08,02:43:37.000,343,11064434,12005,0,1733625816,13000.16918107999,76.47100610999769,53424.91473072 2024-12-08,02:43:38.000,343,11064480,12005,0,1733625817,13000.162444769994,76.45690784999897,53424.93569208 2024-12-08,02:43:39.000,343,11064460,11885,0,1733625818,13000.142235839994,76.46395697999833,53424.86582088 2024-12-08,02:43:40.000,343,11064477,11845,0,1733625819,13000.202862629994,76.49215350000304,53424.851846640006 2024-12-08,02:43:41.000,343,11064455,12005,0,1733625820,13000.16918107999,76.44280959000025,53424.87979512 2024-12-08,02:43:42.000,343,11064430,12045,0,1733625821,13000.162444769994,76.45690784999897,53424.89376936001 2024-12-08,02:43:43.000,343,11064496,12045,0,1733625822,13000.16918107999,76.46395697999833,53424.86582088 2024-12-08,02:43:44.000,343,11064428,12205,0,1733625823,13000.162444769994,76.48510437000368,53424.87280800001 2024-12-08,02:43:45.000,343,11064459,11925,0,1733625824,13000.12876321999,76.47805524000432,53424.86582088 2024-12-08,02:43:46.000,343,11064464,12285,0,1733625825,13000.12876321999,76.47805524000432,53424.830885280004 2024-12-08,02:43:47.000,343,11064448,11805,0,1733625826,13000.135499529999,76.50625176000176,53424.87979512 2024-12-08,02:43:48.000,343,11064490,11845,0,1733625827,13000.135499529999,76.52035002000048,53424.86582088 2024-12-08,02:43:49.000,343,11064485,11805,0,1733625828,13000.142235839994,76.50625176000176,53424.84485952001 2024-12-08,02:43:50.000,343,11064454,12045,0,1733625829,13000.12876321999,76.49215350000304,53424.82389816001 2024-12-08,02:43:51.000,343,11064495,11845,0,1733625830,13000.101817979994,76.49215350000304,53424.802936800006 2024-12-08,02:43:52.000,343,11064472,11885,0,1733625831,13000.074872739999,76.51330089000112,53424.8378724 2024-12-08,02:43:53.000,343,11064431,11925,0,1733625832,13000.061400119994,76.50625176000176,53424.830885280004 2024-12-08,02:43:54.000,343,11064478,12045,0,1733625833,13000.054663809999,76.48510437000368,53424.851846640006 2024-12-08,02:43:55.000,343,11064476,11925,0,1733625834,13000.081609049994,76.51330089000112,53424.8378724 2024-12-08,02:43:56.000,343,11064464,12045,0,1733625835,13000.020982259994,76.5344482799992,53424.802936800006 2024-12-08,02:43:57.000,343,11064466,11765,0,1733625836,12999.994037019998,76.54149740999856,53424.78896256 2024-12-08,02:43:58.000,343,11064485,12045,0,1733625837,13000.020982259994,76.52035002000048,53424.802936800006 2024-12-08,02:43:59.000,343,11064503,12005,0,1733625838,13000.007509639989,76.51330089000112,53424.7680012 2024-12-08,02:44:00.000,343,11064455,11685,0,1733625839,13000.014245949998,76.50625176000176,53424.80992392 2024-12-08,02:44:01.000,343,11064462,12125,0,1733625840,12999.967091779989,76.56969393000327,53424.81691104 2024-12-08,02:44:02.000,343,11064477,11805,0,1733625841,12999.973828089998,76.5344482799992,53424.82389816001 2024-12-08,02:44:03.000,343,11064475,12005,0,1733625842,12999.994037019998,76.54149740999856,53424.8378724 2024-12-08,02:44:04.000,343,11064446,12045,0,1733625843,12999.973828089998,76.52739914999984,53424.781975440004 2024-12-08,02:44:05.000,343,11064459,12005,0,1733625844,12999.980564399993,76.51330089000112,53424.8378724 2024-12-08,02:44:06.000,343,11064533,12165,0,1733625845,12999.967091779989,76.52035002000048,53424.79594968001 2024-12-08,02:44:07.000,343,11064468,11925,0,1733625846,12999.960355469993,76.51330089000112,53424.851846640006 2024-12-08,02:44:08.000,343,11064444,11925,0,1733625847,12999.987300709989,76.51330089000112,53424.80992392 2024-12-08,02:44:09.000,343,11064514,12005,0,1733625848,12999.980564399993,76.47805524000432,53424.84485952001 2024-12-08,02:44:10.000,343,11064461,11845,0,1733625849,12999.953619159998,76.51330089000112,53424.84485952001 2024-12-08,02:44:11.000,343,11064482,11925,0,1733625850,12999.919937609993,76.44280959000025,53424.86582088 2024-12-08,02:44:12.000,343,11064486,12125,0,1733625851,12999.919937609993,76.48510437000368,53424.8378724 2024-12-08,02:44:13.000,343,11064486,12165,0,1733625852,12999.892992369998,76.51330089000112,53424.84485952001 2024-12-08,02:44:14.000,343,11064503,11965,0,1733625853,12999.886256059988,76.48510437000368,53424.8378724 2024-12-08,02:44:15.000,343,11064505,11965,0,1733625854,12999.839101889993,76.47100610999769,53424.82389816001 2024-12-08,02:44:16.000,343,11064456,11925,0,1733625855,12999.845838200003,76.48510437000368,53424.80992392 2024-12-08,02:44:17.000,343,11064482,11965,0,1733625856,12999.872783439998,76.4992026300024,53424.830885280004 2024-12-08,02:44:18.000,343,11064497,12085,0,1733625857,12999.839101889993,76.4992026300024,53424.78896256 2024-12-08,02:44:19.000,343,11064453,12085,0,1733625858,12999.839101889993,76.47805524000432,53424.7680012 2024-12-08,02:44:20.000,343,11064481,11885,0,1733625859,12999.791947719998,76.4992026300024,53424.76101408 2024-12-08,02:44:21.000,343,11064462,12125,0,1733625860,12999.791947719998,76.48510437000368,53424.76101408 2024-12-08,02:44:22.000,343,11064516,11925,0,1733625861,12999.751529859997,76.4992026300024,53424.733065600005 2024-12-08,02:44:23.000,343,11064519,12045,0,1733625862,12999.765002480002,76.48510437000368,53424.74005272 2024-12-08,02:44:24.000,343,11064448,11845,0,1733625863,12999.724584620002,76.49215350000304,53424.75402696001 2024-12-08,02:44:25.000,343,11064475,11725,0,1733625864,12999.724584620002,76.50625176000176,53424.76101408 2024-12-08,02:44:26.000,343,11064462,11925,0,1733625865,12999.690903069997,76.50625176000176,53424.7680012 2024-12-08,02:44:27.000,343,11064474,12045,0,1733625866,12999.704375690002,76.48510437000368,53424.7680012 2024-12-08,02:44:28.000,343,11064499,11765,0,1733625867,12999.697639379992,76.48510437000368,53424.802936800006 2024-12-08,02:44:29.000,343,11064438,11965,0,1733625868,12999.690903069997,76.49215350000304,53424.781975440004 2024-12-08,02:44:30.000,343,11064488,11725,0,1733625869,12999.637012589992,76.47100610999769,53424.74005272 2024-12-08,02:44:31.000,343,11064482,11845,0,1733625870,12999.610067349997,76.4992026300024,53424.77498832001 2024-12-08,02:44:32.000,343,11064454,11885,0,1733625871,12999.596594729992,76.47100610999769,53424.7680012 2024-12-08,02:44:33.000,343,11064471,11645,0,1733625872,12999.596594729992,76.47805524000432,53424.74005272 2024-12-08,02:44:34.000,343,11064491,12005,0,1733625873,12999.589858419997,76.45690784999897,53424.733065600005 2024-12-08,02:44:35.000,343,11064452,11965,0,1733625874,12999.576385799992,76.49215350000304,53424.74005272 2024-12-08,02:44:36.000,343,11064505,11645,0,1733625875,12999.589858419997,76.46395697999833,53424.7680012 2024-12-08,02:44:37.000,343,11064486,11805,0,1733625876,12999.589858419997,76.49215350000304,53424.70511712001 2024-12-08,02:44:38.000,343,11064509,11925,0,1733625877,12999.502286390001,76.51330089000112,53424.67716864001 2024-12-08,02:44:39.000,343,11064443,11645,0,1733625878,12999.509022699996,76.56264480000391,53424.72607848001 2024-12-08,02:44:40.000,343,11064480,11805,0,1733625879,12999.515759009992,76.5344482799992,53424.69813 2024-12-08,02:44:41.000,343,11064507,11885,0,1733625880,12999.515759009992,76.55559567000455,53424.70511712001 2024-12-08,02:44:42.000,343,11064438,11685,0,1733625881,12999.495550079992,76.5344482799992,53424.663194400004 2024-12-08,02:44:43.000,343,11064492,12045,0,1733625882,12999.475341149991,76.58379219000199,53424.635245920006 2024-12-08,02:44:44.000,343,11064542,11805,0,1733625883,12999.482077460001,76.55559567000455,53424.64922016 2024-12-08,02:44:45.000,343,11064512,11805,0,1733625884,12999.475341149991,76.56264480000391,53424.60729744001 2024-12-08,02:44:46.000,343,11064434,12005,0,1733625885,12999.488813769996,76.56264480000391,53424.64922016 2024-12-08,02:44:47.000,343,11064493,12165,0,1733625886,12999.461868530001,76.58379219000199,53424.67018152 2024-12-08,02:44:48.000,343,11064503,11845,0,1733625887,12999.495550079992,76.58379219000199,53424.65620728001 2024-12-08,02:44:49.000,343,11064450,12125,0,1733625888,12999.509022699996,76.54854653999791,53424.62127168 2024-12-08,02:44:50.000,343,11064470,11685,0,1733625889,12999.488813769996,76.55559567000455,53424.614284560004 2024-12-08,02:44:51.000,343,11064460,11485,0,1733625890,12999.488813769996,76.55559567000455,53424.57934896 2024-12-08,02:44:52.000,343,11064473,12205,0,1733625891,12999.522495320001,76.56264480000391,53424.62825880001 2024-12-08,02:44:53.000,343,11064475,12045,0,1733625892,12999.502286390001,76.57674306000263,53424.635245920006 2024-12-08,02:44:54.000,343,11064505,11925,0,1733625893,12999.509022699996,76.54854653999791,53424.60729744001 2024-12-08,02:44:55.000,343,11064487,11645,0,1733625894,12999.488813769996,76.55559567000455,53424.60729744001 2024-12-08,02:44:56.000,343,11064471,11845,0,1733625895,12999.461868530001,76.56264480000391,53424.57236184 2024-12-08,02:44:57.000,343,11064497,12125,0,1733625896,12999.495550079992,76.54149740999856,53424.62825880001 2024-12-08,02:44:58.000,343,11064440,11765,0,1733625897,12999.522495320001,76.5344482799992,53424.62127168 2024-12-08,02:44:59.000,343,11064462,11965,0,1733625898,12999.522495320001,76.54854653999791,53424.635245920006 2024-12-08,02:45:00.000,343,11064465,12005,0,1733625899,12999.495550079992,76.56264480000391,53424.67018152 2024-12-08,02:45:01.000,343,11064483,11485,0,1733625900,12999.495550079992,76.55559567000455,53424.64223304 2024-12-08,02:45:02.000,343,11064475,11725,0,1733625901,12999.515759009992,76.54149740999856,53424.67716864001 2024-12-08,02:45:03.000,343,11064430,11965,0,1733625902,12999.509022699996,76.54854653999791,53424.67716864001 2024-12-08,02:45:04.000,343,11064480,11885,0,1733625903,12999.502286390001,76.56264480000391,53424.663194400004 2024-12-08,02:45:05.000,343,11064431,11525,0,1733625904,12999.509022699996,76.56264480000391,53424.684155760006 2024-12-08,02:45:06.000,343,11064445,11805,0,1733625905,12999.482077460001,76.57674306000263,53424.663194400004 2024-12-08,02:45:07.000,343,11064494,12005,0,1733625906,12999.509022699996,76.54854653999791,53424.70511712001 2024-12-08,02:45:08.000,343,11064465,11885,0,1733625907,12999.549440559997,76.61198870999942,53424.70511712001 2024-12-08,02:45:09.000,343,11064459,11645,0,1733625908,12999.542704250001,76.66838175000157,53424.69813 2024-12-08,02:45:10.000,343,11064416,11845,0,1733625909,12999.529231629997,76.66133262000221,53424.684155760006 2024-12-08,02:45:11.000,343,11064449,11885,0,1733625910,12999.529231629997,76.67543088000093,53424.74703984 2024-12-08,02:45:12.000,343,11064454,11925,0,1733625911,12999.535967939992,76.67543088000093,53424.69813 2024-12-08,02:45:13.000,343,11064474,11845,0,1733625912,12999.522495320001,76.68248001000029,53424.76101408 2024-12-08,02:45:14.000,343,11064437,11765,0,1733625913,12999.529231629997,76.68952913999965,53424.69813 2024-12-08,02:45:15.000,343,11064468,11845,0,1733625914,12999.515759009992,76.69657826999901,53424.69114288 2024-12-08,02:45:16.000,343,11064479,12005,0,1733625915,12999.515759009992,76.68248001000029,53424.733065600005 2024-12-08,02:45:17.000,343,11064489,11925,0,1733625916,12999.509022699996,76.71067652999773,53424.69114288 2024-12-08,02:45:18.000,343,11064452,12085,0,1733625917,12999.468604839996,76.70362739999837,53424.64223304 2024-12-08,02:45:19.000,343,11064488,12005,0,1733625918,12999.495550079992,76.69657826999901,53424.65620728001 2024-12-08,02:45:20.000,343,11064470,11925,0,1733625919,12999.502286390001,76.67543088000093,53424.64223304 2024-12-08,02:45:21.000,343,11064433,11645,0,1733625920,12999.482077460001,76.70362739999837,53424.64922016 2024-12-08,02:45:22.000,343,11064489,11845,0,1733625921,12999.475341149991,76.71067652999773,53424.67716864001 2024-12-08,02:45:23.000,343,11064464,11845,0,1733625922,12999.461868530001,76.68248001000029,53424.635245920006 2024-12-08,02:45:24.000,343,11064450,11845,0,1733625923,12999.461868530001,76.72477479000372,53424.69114288 2024-12-08,02:45:25.000,343,11064445,12005,0,1733625924,12999.488813769996,76.72477479000372,53424.64922016 2024-12-08,02:45:26.000,343,11064495,12165,0,1733625925,12999.455132219991,76.73887305000244,53424.614284560004 2024-12-08,02:45:27.000,343,11064425,12045,0,1733625926,12999.448395909996,76.76706956999988,53424.62825880001 2024-12-08,02:45:28.000,343,11064456,12205,0,1733625927,12999.441659600001,76.73182392000308,53424.65620728001 2024-12-08,02:45:29.000,343,11064486,12005,0,1733625928,12999.434923289991,76.71772566000436,53424.69114288 2024-12-08,02:45:30.000,343,11064480,11965,0,1733625929,12999.475341149991,76.72477479000372,53424.71210424 2024-12-08,02:45:31.000,343,11064457,11805,0,1733625930,12999.475341149991,76.77411869999924,53424.70511712001 2024-12-08,02:45:32.000,343,11064520,11645,0,1733625931,12999.461868530001,76.77411869999924,53424.663194400004 2024-12-08,02:45:33.000,343,11064468,11925,0,1733625932,12999.468604839996,76.81641348000267,53424.69813 2024-12-08,02:45:34.000,343,11064475,12005,0,1733625933,12999.461868530001,76.79526609000459,53424.684155760006 2024-12-08,02:45:35.000,343,11064453,12085,0,1733625934,12999.434923289991,76.81641348000267,53424.635245920006 2024-12-08,02:45:36.000,343,11064494,11925,0,1733625935,12999.448395909996,76.80231522000395,53424.64922016 2024-12-08,02:45:37.000,343,11064491,11925,0,1733625936,12999.448395909996,76.81641348000267,53424.663194400004 2024-12-08,02:45:38.000,343,11064429,11765,0,1733625937,12999.468604839996,76.7811678299986,53424.71909136 2024-12-08,02:45:39.000,343,11064462,11645,0,1733625938,12999.455132219991,76.79526609000459,53424.67018152 2024-12-08,02:45:40.000,343,11064497,12045,0,1733625939,12999.475341149991,76.78821695999795,53424.614284560004 2024-12-08,02:45:41.000,343,11064411,11965,0,1733625940,12999.441659600001,76.78821695999795,53424.69114288 2024-12-08,02:45:42.000,343,11064461,11765,0,1733625941,12999.482077460001,76.79526609000459,53424.635245920006 2024-12-08,02:45:43.000,343,11064487,12085,0,1733625942,12999.468604839996,76.79526609000459,53424.65620728001 2024-12-08,02:45:44.000,343,11064475,12045,0,1733625943,12999.448395909996,76.81641348000267,53424.71909136 2024-12-08,02:45:45.000,343,11064493,12045,0,1733625944,12999.441659600001,76.79526609000459,53424.67716864001 2024-12-08,02:45:46.000,343,11064469,11725,0,1733625945,12999.374296499991,76.73182392000308,53424.64223304 2024-12-08,02:45:47.000,343,11064463,11765,0,1733625946,12999.441659600001,76.76002044000052,53424.67716864001 2024-12-08,02:45:48.000,343,11064461,11965,0,1733625947,12999.461868530001,76.7811678299986,53424.67716864001 2024-12-08,02:45:49.000,343,11064508,12045,0,1733625948,12999.461868530001,76.7459221800018,53424.70511712001 2024-12-08,02:45:50.000,343,11064474,12205,0,1733625949,12999.434923289991,76.77411869999924,53424.67716864001 2024-12-08,02:45:51.000,343,11064489,11845,0,1733625950,12999.455132219991,76.77411869999924,53424.733065600005 2024-12-08,02:45:52.000,343,11064505,12165,0,1733625951,12999.414714359991,76.79526609000459,53424.71909136 2024-12-08,02:45:53.000,343,11064516,11965,0,1733625952,12999.434923289991,76.80231522000395,53424.684155760006 2024-12-08,02:45:54.000,343,11064479,11645,0,1733625953,12999.414714359991,76.78821695999795,53424.70511712001 2024-12-08,02:45:55.000,343,11064420,11845,0,1733625954,12999.448395909996,76.77411869999924,53424.71210424 2024-12-08,02:45:56.000,343,11064468,12165,0,1733625955,12999.482077460001,76.80231522000395,53424.69813 2024-12-08,02:45:57.000,343,11064472,11965,0,1733625956,12999.482077460001,76.81641348000267,53424.71909136 2024-12-08,02:45:58.000,343,11064473,11845,0,1733625957,12999.421450670001,76.85870825999882,53424.69114288 2024-12-08,02:45:59.000,343,11064475,11885,0,1733625958,12999.441659600001,76.83756087000074,53424.69114288 2024-12-08,02:46:00.000,343,11064468,11885,0,1733625959,12999.441659600001,76.86575738999818,53424.67716864001 2024-12-08,02:46:01.000,343,11064492,11765,0,1733625960,12999.441659600001,76.83051174000138,53424.69813 2024-12-08,02:46:02.000,343,11064480,11885,0,1733625961,12999.434923289991,76.8446100000001,53424.72607848001 2024-12-08,02:46:03.000,343,11064507,11965,0,1733625962,12999.394505429991,76.82346261000203,53424.69813 2024-12-08,02:46:04.000,343,11064511,12165,0,1733625963,12999.414714359991,76.8446100000001,53424.75402696001 2024-12-08,02:46:05.000,343,11064465,12085,0,1733625964,12999.40124174,76.88690478000353,53424.71210424 2024-12-08,02:46:06.000,343,11064478,12205,0,1733625965,12999.387769119996,76.85870825999882,53424.71210424 2024-12-08,02:46:07.000,343,11064478,12005,0,1733625966,12999.38103281,76.86575738999818,53424.70511712001 2024-12-08,02:46:08.000,343,11064529,11885,0,1733625967,12999.421450670001,76.83756087000074,53424.71210424 2024-12-08,02:46:09.000,343,11064482,11805,0,1733625968,12999.414714359991,76.82346261000203,53424.71909136 2024-12-08,02:46:10.000,343,11064485,11965,0,1733625969,12999.421450670001,76.85870825999882,53424.71210424 2024-12-08,02:46:11.000,343,11064549,11925,0,1733625970,12999.40124174,76.7811678299986,53424.69114288 2024-12-08,02:46:12.000,343,11064445,11965,0,1733625971,12999.441659600001,76.78821695999795,53424.71210424 2024-12-08,02:46:13.000,343,11064482,11765,0,1733625972,12999.40124174,76.80231522000395,53424.69114288 2024-12-08,02:46:14.000,343,11064506,12045,0,1733625973,12999.448395909996,76.79526609000459,53424.71210424 2024-12-08,02:46:15.000,343,11064451,11725,0,1733625974,12999.428186979996,76.7811678299986,53424.70511712001 2024-12-08,02:46:16.000,343,11064481,11805,0,1733625975,12999.441659600001,76.77411869999924,53424.72607848001 2024-12-08,02:46:17.000,343,11064462,11725,0,1733625976,12999.475341149991,76.7811678299986,53424.70511712001 2024-12-08,02:46:18.000,343,11064493,12325,0,1733625977,12999.461868530001,76.80231522000395,53424.65620728001 2024-12-08,02:46:19.000,343,11064484,12045,0,1733625978,12999.468604839996,76.8093643500033,53424.684155760006 2024-12-08,02:46:20.000,343,11064487,12125,0,1733625979,12999.482077460001,76.8446100000001,53424.74703984 2024-12-08,02:46:21.000,343,11064509,12005,0,1733625980,12999.468604839996,76.86575738999818,53424.733065600005 2024-12-08,02:46:22.000,343,11064495,11645,0,1733625981,12999.502286390001,76.85870825999882,53424.72607848001 2024-12-08,02:46:23.000,343,11064465,11925,0,1733625982,12999.535967939992,76.86575738999818,53424.75402696001 2024-12-08,02:46:24.000,343,11064458,12085,0,1733625983,12999.495550079992,76.89395391000289,53424.75402696001 2024-12-08,02:46:25.000,343,11064513,12165,0,1733625984,12999.502286390001,76.88690478000353,53424.74703984 2024-12-08,02:46:26.000,343,11064507,12005,0,1733625985,12999.495550079992,76.90805217000161,53424.76101408 2024-12-08,02:46:27.000,343,11064490,11645,0,1733625986,12999.475341149991,76.87280652000481,53424.76101408 2024-12-08,02:46:28.000,343,11064513,11885,0,1733625987,12999.515759009992,76.86575738999818,53424.71909136 2024-12-08,02:46:29.000,343,11064436,12205,0,1733625988,12999.461868530001,76.88690478000353,53424.74005272 2024-12-08,02:46:30.000,343,11064458,12045,0,1733625989,12999.502286390001,76.90100304000225,53424.781975440004 2024-12-08,02:46:31.000,343,11064490,11925,0,1733625990,12999.502286390001,76.85165912999946,53424.781975440004 2024-12-08,02:46:32.000,343,11064468,12045,0,1733625991,12999.509022699996,76.83051174000138,53424.76101408 2024-12-08,02:46:33.000,343,11064485,11925,0,1733625992,12999.482077460001,76.85165912999946,53424.76101408 2024-12-08,02:46:34.000,343,11064493,12005,0,1733625993,12999.461868530001,76.87985565000417,53424.75402696001 2024-12-08,02:46:35.000,343,11064444,11965,0,1733625994,12999.475341149991,76.85870825999882,53424.74005272 2024-12-08,02:46:36.000,343,11064473,12245,0,1733625995,12999.475341149991,76.8446100000001,53424.74005272 2024-12-08,02:46:37.000,343,11064537,11645,0,1733625996,12999.455132219991,76.8446100000001,53424.74703984 2024-12-08,02:46:38.000,343,11064511,11845,0,1733625997,12999.509022699996,76.87280652000481,53424.76101408 2024-12-08,02:46:39.000,343,11064481,12045,0,1733625998,12999.488813769996,76.90100304000225,53424.71909136 2024-12-08,02:46:40.000,343,11064463,12045,0,1733625999,12999.502286390001,76.86575738999818,53424.733065600005 2024-12-08,02:46:41.000,343,11064495,12045,0,1733626000,12999.522495320001,76.90100304000225,53424.75402696001 2024-12-08,02:46:42.000,343,11064464,11765,0,1733626001,12999.488813769996,76.90805217000161,53424.76101408 2024-12-08,02:46:43.000,343,11064469,12085,0,1733626002,12999.455132219991,76.88690478000353,53424.74005272 2024-12-08,02:46:44.000,343,11064466,11645,0,1733626003,12999.482077460001,76.91510130000097,53424.733065600005 2024-12-08,02:46:45.000,343,11064480,12205,0,1733626004,12999.468604839996,76.92919955999969,53424.733065600005 2024-12-08,02:46:46.000,343,11064524,11965,0,1733626005,12999.441659600001,76.92215043000033,53424.78896256 2024-12-08,02:46:47.000,343,11064515,12005,0,1733626006,12999.461868530001,76.90100304000225,53424.80992392 2024-12-08,02:46:48.000,343,11064480,12045,0,1733626007,12999.455132219991,76.9573960800044,53424.78896256 2024-12-08,02:46:49.000,343,11064444,11965,0,1733626008,12999.434923289991,76.97149434000312,53424.78896256 2024-12-08,02:46:50.000,343,11064478,11845,0,1733626009,12999.414714359991,76.95034694999777,53424.76101408 2024-12-08,02:46:51.000,343,11064502,11925,0,1733626010,12999.40124174,76.9926417300012,53424.74703984 2024-12-08,02:46:52.000,343,11064462,11845,0,1733626011,12999.367560189996,76.95034694999777,53424.74703984 2024-12-08,02:46:53.000,343,11064456,12045,0,1733626012,12999.374296499991,76.99969086000056,53424.74005272 2024-12-08,02:46:54.000,343,11064451,11805,0,1733626013,12999.40124174,77.00673998999991,53424.75402696001 2024-12-08,02:46:55.000,343,11064488,12085,0,1733626014,12999.374296499991,76.96444521000376,53424.71210424 2024-12-08,02:46:56.000,343,11064484,11805,0,1733626015,12999.354087569991,76.99969086000056,53424.7680012 2024-12-08,02:46:57.000,343,11064472,11765,0,1733626016,12999.367560189996,76.97149434000312,53424.71909136 2024-12-08,02:46:58.000,343,11064535,11805,0,1733626017,12999.374296499991,76.9926417300012,53424.77498832001 2024-12-08,02:46:59.000,343,11064478,11765,0,1733626018,12999.34061495,77.02788737999799,53424.733065600005 2024-12-08,02:47:00.000,343,11064515,12165,0,1733626019,12999.33387863999,77.02083824999863,53424.733065600005 2024-12-08,02:47:01.000,343,11064472,11925,0,1733626020,12999.394505429991,77.04903477000335,53424.75402696001 2024-12-08,02:47:02.000,343,11064491,11965,0,1733626021,12999.387769119996,77.06313303000206,53424.77498832001 2024-12-08,02:47:03.000,343,11064503,11885,0,1733626022,12999.367560189996,77.04903477000335,53424.77498832001 2024-12-08,02:47:04.000,343,11064496,12205,0,1733626023,12999.387769119996,77.02083824999863,53424.781975440004 2024-12-08,02:47:05.000,343,11064484,11885,0,1733626024,12999.367560189996,77.03493651000463,53424.76101408 2024-12-08,02:47:06.000,343,11064488,11965,0,1733626025,12999.407978049996,77.06313303000206,53424.77498832001 2024-12-08,02:47:07.000,343,11064500,11685,0,1733626026,12999.421450670001,77.0560839000027,53424.76101408 2024-12-08,02:47:08.000,343,11064483,12165,0,1733626027,12999.421450670001,77.0560839000027,53424.80992392 2024-12-08,02:47:09.000,343,11064459,12005,0,1733626028,12999.428186979996,77.04198564000399,53424.74005272 2024-12-08,02:47:10.000,343,11064513,11885,0,1733626029,12999.40124174,77.0560839000027,53424.71909136 2024-12-08,02:47:11.000,343,11064458,11765,0,1733626030,12999.40124174,77.0560839000027,53424.80992392 2024-12-08,02:47:12.000,343,11064508,12085,0,1733626031,12999.414714359991,77.04198564000399,53424.77498832001 2024-12-08,02:47:13.000,343,11064527,11565,0,1733626032,12999.421450670001,77.02788737999799,53424.79594968001 2024-12-08,02:47:14.000,343,11064457,11765,0,1733626033,12999.407978049996,77.0560839000027,53424.7680012 2024-12-08,02:47:15.000,343,11064497,11925,0,1733626034,12999.421450670001,77.04198564000399,53424.74005272 2024-12-08,02:47:16.000,343,11064503,11645,0,1733626035,12999.414714359991,77.02788737999799,53424.74703984 2024-12-08,02:47:17.000,343,11064482,11805,0,1733626036,12999.421450670001,76.9926417300012,53424.78896256 2024-12-08,02:47:18.000,343,11064532,11805,0,1733626037,12999.407978049996,77.00673998999991,53424.76101408 2024-12-08,02:47:19.000,343,11064519,11725,0,1733626038,12999.441659600001,77.01378911999927,53424.80992392 2024-12-08,02:47:20.000,343,11064483,12045,0,1733626039,12999.421450670001,77.02083824999863,53424.71909136 2024-12-08,02:47:21.000,343,11064531,11765,0,1733626040,12999.428186979996,77.02788737999799,53424.7680012 2024-12-08,02:47:22.000,343,11064501,11885,0,1733626041,12999.421450670001,76.98559260000184,53424.77498832001 2024-12-08,02:47:23.000,343,11064511,12085,0,1733626042,12999.407978049996,76.98559260000184,53424.85883376 2024-12-08,02:47:24.000,343,11064511,12005,0,1733626043,12999.407978049996,77.02788737999799,53424.78896256 2024-12-08,02:47:25.000,343,11064472,11405,0,1733626044,12999.434923289991,77.01378911999927,53424.781975440004 2024-12-08,02:47:26.000,343,11064537,12085,0,1733626045,12999.434923289991,77.01378911999927,53424.76101408 2024-12-08,02:47:27.000,343,11064477,11725,0,1733626046,12999.421450670001,77.02083824999863,53424.77498832001 2024-12-08,02:47:28.000,343,11064507,11925,0,1733626047,12999.428186979996,77.02083824999863,53424.75402696001 2024-12-08,02:47:29.000,343,11064494,11685,0,1733626048,12999.455132219991,76.98559260000184,53424.76101408 2024-12-08,02:47:30.000,343,11064476,11645,0,1733626049,12999.40124174,77.00673998999991,53424.781975440004 2024-12-08,02:47:31.000,343,11064493,12045,0,1733626050,12999.448395909996,76.9926417300012,53424.802936800006 2024-12-08,02:47:32.000,343,11064497,11565,0,1733626051,12999.421450670001,77.0560839000027,53424.82389816001 2024-12-08,02:47:33.000,343,11064521,12125,0,1733626052,12999.421450670001,77.03493651000463,53424.81691104 2024-12-08,02:47:34.000,343,11064496,12165,0,1733626053,12999.414714359991,77.03493651000463,53424.802936800006 2024-12-08,02:47:35.000,343,11064538,11525,0,1733626054,12999.40124174,77.07018216000142,53424.7680012 2024-12-08,02:47:36.000,343,11064492,11645,0,1733626055,12999.38103281,77.0560839000027,53424.81691104 2024-12-08,02:47:37.000,343,11064515,11805,0,1733626056,12999.38103281,77.04198564000399,53424.830885280004 2024-12-08,02:47:38.000,343,11064452,12045,0,1733626057,12999.374296499991,77.06313303000206,53424.76101408 2024-12-08,02:47:39.000,343,11064470,11965,0,1733626058,12999.367560189996,77.02788737999799,53424.781975440004 2024-12-08,02:47:40.000,343,11064467,11885,0,1733626059,12999.36082388,77.04198564000399,53424.77498832001 2024-12-08,02:47:41.000,343,11064498,11965,0,1733626060,12999.367560189996,77.04198564000399,53424.80992392 2024-12-08,02:47:42.000,343,11064482,12005,0,1733626061,12999.33387863999,77.04198564000399,53424.77498832001 2024-12-08,02:47:43.000,343,11064451,11725,0,1733626062,12999.34061495,77.02788737999799,53424.733065600005 2024-12-08,02:47:44.000,343,11064505,11965,0,1733626063,12999.347351259996,77.02788737999799,53424.733065600005 2024-12-08,02:47:45.000,343,11064474,11805,0,1733626064,12999.34061495,77.04903477000335,53424.76101408 2024-12-08,02:47:46.000,343,11064483,12005,0,1733626065,12999.33387863999,77.03493651000463,53424.74703984 2024-12-08,02:47:47.000,343,11064505,11845,0,1733626066,12999.32040602,77.02083824999863,53424.75402696001 2024-12-08,02:47:48.000,343,11064520,12005,0,1733626067,12999.29346077999,76.99969086000056,53424.74005272 2024-12-08,02:47:49.000,343,11064538,11805,0,1733626068,12999.31366970999,77.00673998999991,53424.76101408 2024-12-08,02:47:50.000,343,11064524,12165,0,1733626069,12999.306933399996,77.02083824999863,53424.74703984 2024-12-08,02:47:51.000,343,11064466,12005,0,1733626070,12999.31366970999,77.00673998999991,53424.75402696001 2024-12-08,02:47:52.000,343,11064487,12165,0,1733626071,12999.306933399996,77.04198564000399,53424.76101408 2024-12-08,02:47:53.000,343,11064522,11925,0,1733626072,12999.29346077999,77.02083824999863,53424.75402696001 2024-12-08,02:47:54.000,343,11064472,11845,0,1733626073,12999.32040602,76.98559260000184,53424.781975440004 2024-12-08,02:47:55.000,343,11064488,12005,0,1733626074,12999.266515539995,77.0560839000027,53424.77498832001 2024-12-08,02:47:56.000,343,11064557,11845,0,1733626075,12999.266515539995,77.06313303000206,53424.74703984 2024-12-08,02:47:57.000,343,11064481,11965,0,1733626076,12999.266515539995,77.04903477000335,53424.74703984 2024-12-08,02:47:58.000,343,11064460,11805,0,1733626077,12999.25977923,77.04903477000335,53424.74703984 2024-12-08,02:47:59.000,343,11064454,11805,0,1733626078,12999.27998816,77.04903477000335,53424.76101408 2024-12-08,02:48:00.000,343,11064422,12005,0,1733626079,12999.21936137,77.02083824999863,53424.76101408 2024-12-08,02:48:01.000,343,11064471,11965,0,1733626080,12999.21262505999,77.01378911999927,53424.74005272 2024-12-08,02:48:02.000,343,11064493,11925,0,1733626081,12999.19241612999,77.02788737999799,53424.70511712001 2024-12-08,02:48:03.000,343,11064444,11845,0,1733626082,12999.17894351,77.01378911999927,53424.71909136 2024-12-08,02:48:04.000,343,11064474,12005,0,1733626083,12999.19241612999,76.97854347000248,53424.75402696001 2024-12-08,02:48:05.000,343,11064520,11965,0,1733626084,12999.205888749995,76.9926417300012,53424.69813 2024-12-08,02:48:06.000,343,11064464,12045,0,1733626085,12999.21262505999,77.00673998999991,53424.74703984 2024-12-08,02:48:07.000,343,11064480,11965,0,1733626086,12999.205888749995,76.97854347000248,53424.684155760006 2024-12-08,02:48:08.000,343,11064516,12005,0,1733626087,12999.226097679995,76.97149434000312,53424.74703984 2024-12-08,02:48:09.000,343,11064505,11765,0,1733626088,12999.205888749995,76.93624868999905,53424.733065600005 2024-12-08,02:48:10.000,343,11064492,12005,0,1733626089,12999.226097679995,76.93624868999905,53424.74005272 2024-12-08,02:48:11.000,343,11064525,11805,0,1733626090,12999.226097679995,76.9432978199984,53424.69114288 2024-12-08,02:48:12.000,343,11064475,11485,0,1733626091,12999.29346077999,76.95034694999777,53424.74703984 2024-12-08,02:48:13.000,343,11064489,11605,0,1733626092,12999.266515539995,76.93624868999905,53424.733065600005 2024-12-08,02:48:14.000,343,11064466,11725,0,1733626093,12999.25977923,76.9432978199984,53424.72607848001 2024-12-08,02:48:15.000,343,11064471,11845,0,1733626094,12999.2395703,76.92215043000033,53424.65620728001 2024-12-08,02:48:16.000,343,11064492,12045,0,1733626095,12999.27325184999,76.96444521000376,53424.67716864001 2024-12-08,02:48:17.000,343,11064467,11965,0,1733626096,12999.27998816,76.92215043000033,53424.70511712001 2024-12-08,02:48:18.000,343,11064504,11925,0,1733626097,12999.286724469996,76.93624868999905,53424.684155760006 2024-12-08,02:48:19.000,343,11064453,11805,0,1733626098,12999.286724469996,76.93624868999905,53424.70511712001 2024-12-08,02:48:20.000,343,11064481,11925,0,1733626099,12999.226097679995,76.95034694999777,53424.69813 2024-12-08,02:48:21.000,343,11064503,11965,0,1733626100,12999.286724469996,76.9573960800044,53424.70511712001 2024-12-08,02:48:22.000,343,11064471,11925,0,1733626101,12999.27998816,76.92919955999969,53424.733065600005 2024-12-08,02:48:23.000,343,11064477,11805,0,1733626102,12999.25304291999,76.90805217000161,53424.663194400004 2024-12-08,02:48:24.000,343,11064517,12045,0,1733626103,12999.23283398999,76.90805217000161,53424.684155760006 2024-12-08,02:48:25.000,343,11064503,12005,0,1733626104,12999.21936137,76.92215043000033,53424.70511712001 2024-12-08,02:48:26.000,343,11064533,11845,0,1733626105,12999.23283398999,76.88690478000353,53424.67716864001 2024-12-08,02:48:27.000,343,11064445,11725,0,1733626106,12999.205888749995,76.87985565000417,53424.72607848001 2024-12-08,02:48:28.000,343,11064474,11965,0,1733626107,12999.23283398999,76.87280652000481,53424.74005272 2024-12-08,02:48:29.000,343,11064520,12205,0,1733626108,12999.21936137,76.86575738999818,53424.70511712001 2024-12-08,02:48:30.000,343,11064446,11845,0,1733626109,12999.19241612999,76.85165912999946,53424.635245920006 2024-12-08,02:48:31.000,343,11064478,11805,0,1733626110,12999.21262505999,76.83756087000074,53424.67018152 2024-12-08,02:48:32.000,343,11064493,11845,0,1733626111,12999.2395703,76.82346261000203,53424.71210424 2024-12-08,02:48:33.000,343,11064496,11965,0,1733626112,12999.23283398999,76.82346261000203,53424.69114288 2024-12-08,02:48:34.000,343,11064502,11965,0,1733626113,12999.27325184999,76.81641348000267,53424.67018152 2024-12-08,02:48:35.000,343,11064481,11765,0,1733626114,12999.266515539995,76.81641348000267,53424.69114288 2024-12-08,02:48:36.000,343,11064476,11765,0,1733626115,12999.25304291999,76.82346261000203,53424.69813 2024-12-08,02:48:37.000,343,11064486,11805,0,1733626116,12999.25304291999,76.83756087000074,53424.65620728001 2024-12-08,02:48:38.000,343,11064475,11965,0,1733626117,12999.23283398999,76.85165912999946,53424.65620728001 2024-12-08,02:48:39.000,343,11064499,12005,0,1733626118,12999.21936137,76.8446100000001,53424.663194400004 2024-12-08,02:48:40.000,343,11064459,11965,0,1733626119,12999.23283398999,76.85870825999882,53424.684155760006 2024-12-08,02:48:41.000,343,11064439,11805,0,1733626120,12999.21936137,76.89395391000289,53424.70511712001 2024-12-08,02:48:42.000,343,11064449,11965,0,1733626121,12999.23283398999,76.87985565000417,53424.635245920006 2024-12-08,02:48:43.000,343,11064455,11965,0,1733626122,12999.21262505999,76.86575738999818,53424.67716864001 2024-12-08,02:48:44.000,343,11064449,11845,0,1733626123,12999.21936137,76.89395391000289,53424.67716864001 2024-12-08,02:48:45.000,343,11064500,11925,0,1733626124,12999.205888749995,76.92215043000033,53424.64922016 2024-12-08,02:48:46.000,343,11064478,11925,0,1733626125,12999.21262505999,76.89395391000289,53424.684155760006 2024-12-08,02:48:47.000,343,11064494,11645,0,1733626126,12999.23283398999,76.88690478000353,53424.67018152 2024-12-08,02:48:48.000,343,11064508,11925,0,1733626127,12999.226097679995,76.86575738999818,53424.69114288 2024-12-08,02:48:49.000,343,11064463,11645,0,1733626128,12999.226097679995,76.88690478000353,53424.67018152 2024-12-08,02:48:50.000,343,11064451,12005,0,1733626129,12999.21262505999,76.86575738999818,53424.62825880001 2024-12-08,02:48:51.000,343,11064492,11845,0,1733626130,12999.21936137,76.88690478000353,53424.67716864001 2024-12-08,02:48:52.000,343,11064483,11925,0,1733626131,12999.19915244,76.85870825999882,53424.64922016 2024-12-08,02:48:53.000,343,11064508,12085,0,1733626132,12999.205888749995,76.85870825999882,53424.67716864001 2024-12-08,02:48:54.000,343,11064522,11765,0,1733626133,12999.185679819995,76.83051174000138,53424.60729744001 2024-12-08,02:48:55.000,343,11064504,11845,0,1733626134,12999.185679819995,76.8446100000001,53424.64223304 2024-12-08,02:48:56.000,343,11064467,11965,0,1733626135,12999.17894351,76.83051174000138,53424.64922016 2024-12-08,02:48:57.000,343,11064511,12245,0,1733626136,12999.17220719999,76.83051174000138,53424.64922016 2024-12-08,02:48:58.000,343,11064484,11845,0,1733626137,12999.17220719999,76.79526609000459,53424.67716864001 2024-12-08,02:48:59.000,343,11064478,11965,0,1733626138,12999.17894351,76.81641348000267,53424.64922016 2024-12-08,02:49:00.000,343,11064503,11725,0,1733626139,12999.19241612999,76.77411869999924,53424.69813 2024-12-08,02:49:01.000,343,11064467,11605,0,1733626140,12999.15873458,76.79526609000459,53424.70511712001 2024-12-08,02:49:02.000,343,11064436,12045,0,1733626141,12999.15199826999,76.7811678299986,53424.684155760006 2024-12-08,02:49:03.000,343,11064522,11885,0,1733626142,12999.17894351,76.75297131000116,53424.663194400004 2024-12-08,02:49:04.000,343,11064487,11805,0,1733626143,12999.13178933999,76.76002044000052,53424.67716864001 2024-12-08,02:49:05.000,343,11064437,11845,0,1733626144,12999.17220719999,76.7459221800018,53424.74703984 2024-12-08,02:49:06.000,343,11064502,11685,0,1733626145,12999.15199826999,76.71067652999773,53424.71210424 2024-12-08,02:49:07.000,343,11064467,11925,0,1733626146,12999.15199826999,76.71772566000436,53424.69813 2024-12-08,02:49:08.000,343,11064460,11885,0,1733626147,12999.145261959995,76.70362739999837,53424.69114288 2024-12-08,02:49:09.000,343,11064498,11885,0,1733626148,12999.11158040999,76.67543088000093,53424.69813 2024-12-08,02:49:10.000,343,11064473,11805,0,1733626149,12999.145261959995,76.68248001000029,53424.69114288 2024-12-08,02:49:11.000,343,11064467,11845,0,1733626150,12999.13852565,76.67543088000093,53424.69813 2024-12-08,02:49:12.000,343,11064451,12005,0,1733626151,12999.11158040999,76.68952913999965,53424.65620728001 2024-12-08,02:49:13.000,343,11064472,11765,0,1733626152,12999.084635169995,76.66133262000221,53424.69114288 2024-12-08,02:49:14.000,343,11064522,11645,0,1733626153,12999.15199826999,76.64018523000414,53424.663194400004 2024-12-08,02:49:15.000,343,11064484,12045,0,1733626154,12999.11831672,76.65428349000285,53424.71210424 2024-12-08,02:49:16.000,343,11064462,11885,0,1733626155,12999.145261959995,76.65428349000285,53424.74005272 2024-12-08,02:49:17.000,343,11064464,11565,0,1733626156,12999.13852565,76.6472343600035,53424.67716864001 2024-12-08,02:49:18.000,343,11064466,11965,0,1733626157,12999.11158040999,76.5978904500007,53424.74703984 2024-12-08,02:49:19.000,343,11064469,12125,0,1733626158,12999.125053029995,76.58379219000199,53424.663194400004 2024-12-08,02:49:20.000,343,11064468,11965,0,1733626159,12999.17894351,76.59084132000135,53424.65620728001 2024-12-08,02:49:21.000,343,11064453,11845,0,1733626160,12999.17220719999,76.59084132000135,53424.65620728001 2024-12-08,02:49:22.000,343,11064443,11845,0,1733626161,12999.185679819995,76.58379219000199,53424.64223304 2024-12-08,02:49:23.000,343,11064474,11845,0,1733626162,12999.205888749995,76.56264480000391,53424.684155760006 2024-12-08,02:49:24.000,343,11064485,11685,0,1733626163,12999.205888749995,76.54149740999856,53424.70511712001 2024-12-08,02:49:25.000,343,11064485,12085,0,1733626164,12999.19915244,76.52739914999984,53424.71210424 2024-12-08,02:49:26.000,343,11064461,11685,0,1733626165,12999.23283398999,76.52739914999984,53424.67716864001 2024-12-08,02:49:27.000,343,11064497,11645,0,1733626166,12999.266515539995,76.52035002000048,53424.69114288 2024-12-08,02:49:28.000,343,11064480,11885,0,1733626167,12999.286724469996,76.51330089000112,53424.684155760006 2024-12-08,02:49:29.000,343,11064466,11645,0,1733626168,12999.32040602,76.51330089000112,53424.71210424 2024-12-08,02:49:30.000,343,11064436,11685,0,1733626169,12999.354087569991,76.55559567000455,53424.67716864001 2024-12-08,02:49:31.000,343,11064502,12205,0,1733626170,12999.36082388,76.52035002000048,53424.71210424 2024-12-08,02:49:32.000,343,11064413,12045,0,1733626171,12999.347351259996,76.48510437000368,53424.67018152 2024-12-08,02:49:33.000,343,11064451,12005,0,1733626172,12999.367560189996,76.47100610999769,53424.684155760006 2024-12-08,02:49:34.000,343,11064494,12045,0,1733626173,12999.38103281,76.5344482799992,53424.72607848001 2024-12-08,02:49:35.000,343,11064419,11805,0,1733626174,12999.428186979996,76.52739914999984,53424.71210424 2024-12-08,02:49:36.000,343,11064457,11685,0,1733626175,12999.40124174,76.5344482799992,53424.733065600005 2024-12-08,02:49:37.000,343,11064430,12245,0,1733626176,12999.441659600001,76.50625176000176,53424.69813 2024-12-08,02:49:38.000,343,11064533,11805,0,1733626177,12999.475341149991,76.54854653999791,53424.74005272 2024-12-08,02:49:39.000,343,11064442,12085,0,1733626178,12999.434923289991,76.51330089000112,53424.70511712001 2024-12-08,02:49:40.000,343,11064468,11845,0,1733626179,12999.468604839996,76.51330089000112,53424.74005272 2024-12-08,02:49:41.000,343,11064448,11845,0,1733626180,12999.455132219991,76.50625176000176,53424.69813 2024-12-08,02:49:42.000,343,11064436,11765,0,1733626181,12999.482077460001,76.50625176000176,53424.70511712001 2024-12-08,02:49:43.000,343,11064462,12045,0,1733626182,12999.502286390001,76.44280959000025,53424.69114288 2024-12-08,02:49:44.000,343,11064445,12005,0,1733626183,12999.569649489997,76.48510437000368,53424.72607848001 2024-12-08,02:49:45.000,343,11064467,11845,0,1733626184,12999.515759009992,76.43576046000089,53424.70511712001 2024-12-08,02:49:46.000,343,11064475,11925,0,1733626185,12999.542704250001,76.47100610999769,53424.74703984 2024-12-08,02:49:47.000,343,11064447,11885,0,1733626186,12999.502286390001,76.45690784999897,53424.74005272 2024-12-08,02:49:48.000,343,11064522,12245,0,1733626187,12999.515759009992,76.42871133000153,53424.76101408 2024-12-08,02:49:49.000,343,11064445,12005,0,1733626188,12999.569649489997,76.43576046000089,53424.684155760006 2024-12-08,02:49:50.000,343,11064451,11965,0,1733626189,12999.535967939992,76.39346568000474,53424.72607848001 2024-12-08,02:49:51.000,343,11064479,11685,0,1733626190,12999.542704250001,76.3864165499981,53424.75402696001 2024-12-08,02:49:52.000,343,11064517,11965,0,1733626191,12999.583122110002,76.36526916000003,53424.733065600005 2024-12-08,02:49:53.000,343,11064442,11805,0,1733626192,12999.583122110002,76.37231828999938,53424.7680012 2024-12-08,02:49:54.000,343,11064507,11885,0,1733626193,12999.603331040002,76.35822003000067,53424.81691104 2024-12-08,02:49:55.000,343,11064513,11685,0,1733626194,12999.556176869992,76.3511709000013,53424.71210424 2024-12-08,02:49:56.000,343,11064484,12005,0,1733626195,12999.589858419997,76.3864165499981,53424.733065600005 2024-12-08,02:49:57.000,343,11064494,12005,0,1733626196,12999.616803659992,76.36526916000003,53424.76101408 2024-12-08,02:49:58.000,343,11064460,11805,0,1733626197,12999.610067349997,76.36526916000003,53424.733065600005 2024-12-08,02:49:59.000,343,11064469,11845,0,1733626198,12999.643748900002,76.4005148100041,53424.781975440004 2024-12-08,02:50:00.000,343,11064480,12125,0,1733626199,12999.630276279997,76.33707264000259,53424.74005272 2024-12-08,02:50:01.000,343,11064477,11765,0,1733626200,12999.630276279997,76.33002351000323,53424.7680012 2024-12-08,02:50:02.000,343,11064486,11925,0,1733626201,12999.616803659992,76.34412177000195,53424.69114288 2024-12-08,02:50:03.000,343,11064463,11645,0,1733626202,12999.630276279997,76.30182698999852,53424.7680012 2024-12-08,02:50:04.000,343,11064439,11845,0,1733626203,12999.623539970002,76.30182698999852,53424.74005272 2024-12-08,02:50:05.000,343,11064464,12165,0,1733626204,12999.643748900002,76.26658134000172,53424.76101408 2024-12-08,02:50:06.000,343,11064471,11805,0,1733626205,12999.623539970002,76.28067960000044,53424.71210424 2024-12-08,02:50:07.000,343,11064480,11805,0,1733626206,12999.637012589992,76.27363047000108,53424.81691104 2024-12-08,02:50:08.000,343,11064490,11725,0,1733626207,12999.677430449992,76.25953221000236,53424.80992392 2024-12-08,02:50:09.000,343,11064540,12005,0,1733626208,12999.657221519992,76.24543395000364,53424.80992392 2024-12-08,02:50:10.000,343,11064473,12045,0,1733626209,12999.697639379992,76.24543395000364,53424.81691104 2024-12-08,02:50:11.000,343,11064497,11885,0,1733626210,12999.657221519992,76.20313917000021,53424.81691104 2024-12-08,02:50:12.000,343,11064439,11645,0,1733626211,12999.690903069997,76.1890409100015,53424.79594968001 2024-12-08,02:50:13.000,343,11064511,12165,0,1733626212,12999.677430449992,76.19609004000085,53424.8378724 2024-12-08,02:50:14.000,343,11064456,11925,0,1733626213,12999.704375690002,76.1396969999987,53424.87280800001 2024-12-08,02:50:15.000,343,11064450,11725,0,1733626214,12999.697639379992,76.12559873999999,53424.851846640006 2024-12-08,02:50:16.000,343,11064474,11725,0,1733626215,12999.663957830002,76.16789352000342,53424.8378724 2024-12-08,02:50:17.000,343,11064497,12245,0,1733626216,12999.690903069997,76.1537952600047,53424.89376936001 2024-12-08,02:50:18.000,343,11064488,11845,0,1733626217,12999.704375690002,76.14674612999806,53424.81691104 2024-12-08,02:50:19.000,343,11064481,11885,0,1733626218,12999.724584620002,76.16789352000342,53424.82389816001 2024-12-08,02:50:20.000,343,11064450,11725,0,1733626219,12999.758266169993,76.18199178000214,53424.80992392 2024-12-08,02:50:21.000,343,11064499,11965,0,1733626220,12999.751529859997,76.16789352000342,53424.86582088 2024-12-08,02:50:22.000,343,11064495,11805,0,1733626221,12999.791947719998,76.16084439000406,53424.84485952001 2024-12-08,02:50:23.000,343,11064457,11885,0,1733626222,12999.812156649998,76.18199178000214,53424.87280800001 2024-12-08,02:50:24.000,343,11064460,12125,0,1733626223,12999.832365579998,76.16789352000342,53424.87280800001 2024-12-08,02:50:25.000,343,11064469,11925,0,1733626224,12999.812156649998,76.14674612999806,53424.86582088 2024-12-08,02:50:26.000,343,11064478,11725,0,1733626225,12999.839101889993,76.1396969999987,53424.80992392 2024-12-08,02:50:27.000,343,11064477,11805,0,1733626226,12999.852574509998,76.14674612999806,53424.85883376 2024-12-08,02:50:28.000,343,11064515,11965,0,1733626227,12999.886256059988,76.11854961000063,53424.802936800006 2024-12-08,02:50:29.000,343,11064477,11845,0,1733626228,12999.906464989988,76.09740222000255,53424.84485952001 2024-12-08,02:50:30.000,343,11064465,12125,0,1733626229,12999.940146539993,76.13264786999935,53424.91473072 2024-12-08,02:50:31.000,343,11064512,11965,0,1733626230,12999.913201299998,76.10445135000191,53424.88678224 2024-12-08,02:50:32.000,343,11064435,12205,0,1733626231,12999.953619159998,76.06215656999848,53424.9077436 2024-12-08,02:50:33.000,343,11064436,11965,0,1733626232,12999.973828089998,76.08330396000383,53424.85883376 2024-12-08,02:50:34.000,343,11064512,11765,0,1733626233,12999.987300709989,76.05510743999912,53424.86582088 2024-12-08,02:50:35.000,343,11064471,11885,0,1733626234,13000.000773329994,76.01986179000232,53424.85883376 2024-12-08,02:50:36.000,343,11064473,12085,0,1733626235,13000.034454879999,75.9775670099989,53424.87280800001 2024-12-08,02:50:37.000,343,11064470,11525,0,1733626236,13000.027718569989,75.98461613999825,53424.87979512 2024-12-08,02:50:38.000,343,11064441,12125,0,1733626237,13000.007509639989,76.01986179000232,53424.86582088 2024-12-08,02:50:39.000,343,11064460,12205,0,1733626238,13000.014245949998,76.03396005000104,53424.88678224 2024-12-08,02:50:40.000,343,11064505,11805,0,1733626239,13000.054663809999,76.03396005000104,53424.87280800001 2024-12-08,02:50:41.000,343,11064490,11925,0,1733626240,13000.047927499989,76.06215656999848,53424.87280800001 2024-12-08,02:50:42.000,343,11064526,11685,0,1733626241,13000.088345359989,76.02691092000168,53424.89376936001 2024-12-08,02:50:43.000,343,11064474,11805,0,1733626242,13000.074872739999,76.06215656999848,53424.900756480005 2024-12-08,02:50:44.000,343,11064468,12125,0,1733626243,13000.14897214999,76.06215656999848,53424.949666320004 2024-12-08,02:50:45.000,343,11064457,11885,0,1733626244,13000.10855428999,76.05510743999912,53424.93569208 2024-12-08,02:50:46.000,343,11064488,12085,0,1733626245,13000.135499529999,76.0057635300036,53424.92171784001 2024-12-08,02:50:47.000,343,11064482,11845,0,1733626246,13000.12876321999,76.02691092000168,53424.900756480005 2024-12-08,02:50:48.000,343,11064467,11725,0,1733626247,13000.162444769994,76.02691092000168,53424.91473072 2024-12-08,02:50:49.000,343,11064502,12085,0,1733626248,13000.14897214999,76.01986179000232,53424.9077436 2024-12-08,02:50:50.000,343,11064465,12165,0,1733626249,13000.182653699994,75.99871440000425,53424.900756480005 2024-12-08,02:50:51.000,343,11064472,11805,0,1733626250,13000.20959893999,76.0057635300036,53424.91473072 2024-12-08,02:50:52.000,343,11064480,11965,0,1733626251,13000.202862629994,75.9423213600021,53424.96364056001 2024-12-08,02:50:53.000,343,11064441,12085,0,1733626252,13000.20959893999,75.96346875000017,53424.95665344 2024-12-08,02:50:54.000,343,11064475,12085,0,1733626253,13000.22980786999,75.91412484000466,53424.949666320004 2024-12-08,02:50:55.000,343,11064468,11845,0,1733626254,13000.20959893999,75.9423213600021,53424.98460192 2024-12-08,02:50:56.000,343,11064489,12005,0,1733626255,13000.263489419995,75.91412484000466,53424.96364056001 2024-12-08,02:50:57.000,343,11064459,12285,0,1733626256,13000.25001679999,75.8436335400038,53424.92870496 2024-12-08,02:50:58.000,343,11064499,11645,0,1733626257,13000.21633525,75.89297744999931,53424.9077436 2024-12-08,02:50:59.000,343,11064490,12125,0,1733626258,13000.263489419995,75.91412484000466,53424.9776148 2024-12-08,02:51:00.000,343,11064476,11805,0,1733626259,13000.27022572999,75.92822310000338,53424.92870496 2024-12-08,02:51:01.000,343,11064505,11845,0,1733626260,13000.283698349995,75.92117397000402,53424.93569208 2024-12-08,02:51:02.000,343,11064458,12045,0,1733626261,13000.25675311,75.96346875000017,53424.92870496 2024-12-08,02:51:03.000,343,11064517,11685,0,1733626262,13000.27696204,75.94937049000146,53424.91473072 2024-12-08,02:51:04.000,343,11064520,12005,0,1733626263,13000.303907279995,75.9775670099989,53424.92870496 2024-12-08,02:51:05.000,343,11064450,11845,0,1733626264,13000.3173799,75.96346875000017,53424.92870496 2024-12-08,02:51:06.000,343,11064468,11925,0,1733626265,13000.31064358999,75.96346875000017,53424.92171784001 2024-12-08,02:51:07.000,343,11064548,11725,0,1733626266,13000.35106144999,75.9423213600021,53424.949666320004 2024-12-08,02:51:08.000,343,11064496,12085,0,1733626267,13000.37800669,75.95641962000082,53424.949666320004 2024-12-08,02:51:09.000,343,11064478,11685,0,1733626268,13000.37800669,75.90707570999803,53424.92171784001 2024-12-08,02:51:10.000,343,11064530,11965,0,1733626269,13000.39147930999,75.94937049000146,53424.92171784001 2024-12-08,02:51:11.000,343,11064509,11885,0,1733626270,13000.384742999995,75.92117397000402,53424.92870496 2024-12-08,02:51:12.000,343,11064504,11965,0,1733626271,13000.39147930999,75.91412484000466,53424.93569208 2024-12-08,02:51:13.000,343,11064448,11805,0,1733626272,13000.39147930999,75.89297744999931,53424.96364056001 2024-12-08,02:51:14.000,343,11064499,11965,0,1733626273,13000.39147930999,75.92117397000402,53424.98460192 2024-12-08,02:51:15.000,343,11064509,12085,0,1733626274,13000.364534069995,75.8436335400038,53424.970627680006 2024-12-08,02:51:16.000,343,11064473,11885,0,1733626275,13000.37800669,75.85068267000315,53425.01255040001 2024-12-08,02:51:17.000,343,11064483,12125,0,1733626276,13000.364534069995,75.85773180000251,53424.998576160004 2024-12-08,02:51:18.000,343,11064478,12165,0,1733626277,13000.37127037999,75.85773180000251,53424.92171784001 2024-12-08,02:51:19.000,343,11064529,11925,0,1733626278,13000.364534069995,75.85773180000251,53424.95665344 2024-12-08,02:51:20.000,343,11064475,12005,0,1733626279,13000.39147930999,75.86478093000187,53425.02652464 2024-12-08,02:51:21.000,343,11064488,12045,0,1733626280,13000.39147930999,75.85773180000251,53424.949666320004 2024-12-08,02:51:22.000,343,11064486,11805,0,1733626281,13000.41842455,75.87887919000059,53424.93569208 2024-12-08,02:51:23.000,343,11064473,12085,0,1733626282,13000.384742999995,75.85773180000251,53424.94267920001 2024-12-08,02:51:24.000,343,11064511,12205,0,1733626283,13000.43189716999,75.85773180000251,53424.970627680006 2024-12-08,02:51:25.000,343,11064523,12245,0,1733626284,13000.445369789995,75.91412484000466,53424.949666320004 2024-12-08,02:51:26.000,343,11064483,12005,0,1733626285,13000.45884241,75.91412484000466,53424.94267920001 2024-12-08,02:51:27.000,343,11064493,11885,0,1733626286,13000.465578719995,75.89297744999931,53424.96364056001 2024-12-08,02:51:28.000,343,11064540,12045,0,1733626287,13000.45210609999,75.88592831999995,53425.01255040001 2024-12-08,02:51:29.000,343,11064478,11885,0,1733626288,13000.485787649995,75.92822310000338,53424.9776148 2024-12-08,02:51:30.000,343,11064526,11725,0,1733626289,13000.465578719995,75.89297744999931,53424.95665344 2024-12-08,02:51:31.000,343,11064539,12125,0,1733626290,13000.45884241,75.88592831999995,53424.96364056001 2024-12-08,02:51:32.000,343,11064527,11885,0,1733626291,13000.485787649995,75.86478093000187,53425.019537520006 2024-12-08,02:51:33.000,343,11064574,12125,0,1733626292,13000.47905134,75.88592831999995,53425.019537520006 2024-12-08,02:51:34.000,343,11064453,12165,0,1733626293,13000.49252395999,75.87887919000059,53424.998576160004 2024-12-08,02:51:35.000,343,11064528,12085,0,1733626294,13000.465578719995,75.89297744999931,53424.970627680006 2024-12-08,02:51:36.000,343,11064525,12365,0,1733626295,13000.43863348,75.88592831999995,53424.96364056001 2024-12-08,02:51:37.000,343,11064481,11845,0,1733626296,13000.39821562,75.87183006000123,53424.94267920001 2024-12-08,02:51:38.000,343,11064506,11765,0,1733626297,13000.37800669,75.87887919000059,53424.998576160004 2024-12-08,02:51:39.000,343,11064510,11645,0,1733626298,13000.39821562,75.87887919000059,53424.98460192 2024-12-08,02:51:40.000,343,11064475,12045,0,1733626299,13000.364534069995,75.85068267000315,53424.98460192 2024-12-08,02:51:41.000,343,11064484,12045,0,1733626300,13000.37800669,75.86478093000187,53424.95665344 2024-12-08,02:51:42.000,343,11064503,12005,0,1733626301,13000.35779776,75.88592831999995,53424.970627680006 2024-12-08,02:51:43.000,343,11064552,11845,0,1733626302,13000.33758883,75.85773180000251,53424.91473072 2024-12-08,02:51:44.000,343,11064495,11965,0,1733626303,13000.33085251999,75.86478093000187,53424.92171784001 2024-12-08,02:51:45.000,343,11064487,11965,0,1733626304,13000.344325139995,75.87887919000059,53424.96364056001 2024-12-08,02:51:46.000,343,11064475,12045,0,1733626305,13000.33758883,75.90002657999867,53424.94267920001 2024-12-08,02:51:47.000,343,11064486,12085,0,1733626306,13000.33758883,75.92822310000338,53424.9776148 2024-12-08,02:51:48.000,343,11064492,12005,0,1733626307,13000.344325139995,75.93527223000274,53424.95665344 2024-12-08,02:51:49.000,343,11064541,11725,0,1733626308,13000.3173799,75.9423213600021,53424.98460192 2024-12-08,02:51:50.000,343,11064513,11805,0,1733626309,13000.33085251999,75.94937049000146,53424.93569208 2024-12-08,02:51:51.000,343,11064546,12085,0,1733626310,13000.31064358999,75.9423213600021,53424.94267920001 2024-12-08,02:51:52.000,343,11064466,11805,0,1733626311,13000.33085251999,75.97051787999953,53424.949666320004 2024-12-08,02:51:53.000,343,11064498,11965,0,1733626312,13000.29043465999,75.95641962000082,53424.95665344 2024-12-08,02:51:54.000,343,11064486,11885,0,1733626313,13000.283698349995,75.92822310000338,53424.970627680006 2024-12-08,02:51:55.000,343,11064539,11685,0,1733626314,13000.283698349995,75.92822310000338,53424.9776148 2024-12-08,02:51:56.000,343,11064512,12005,0,1733626315,13000.283698349995,75.91412484000466,53424.9077436 2024-12-08,02:51:57.000,343,11064478,11485,0,1733626316,13000.27696204,75.89297744999931,53424.92870496 2024-12-08,02:51:58.000,343,11064519,11925,0,1733626317,13000.263489419995,75.88592831999995,53424.91473072 2024-12-08,02:51:59.000,343,11064480,11965,0,1733626318,13000.29717097,75.87183006000123,53424.96364056001 2024-12-08,02:52:00.000,343,11064547,11525,0,1733626319,13000.25675311,75.90707570999803,53424.949666320004 2024-12-08,02:52:01.000,343,11064528,11965,0,1733626320,13000.243280489995,75.91412484000466,53424.93569208 2024-12-08,02:52:02.000,343,11064547,11685,0,1733626321,13000.23654418,75.87887919000059,53424.92870496 2024-12-08,02:52:03.000,343,11064467,11965,0,1733626322,13000.25001679999,75.87887919000059,53424.94267920001 2024-12-08,02:52:04.000,343,11064530,12085,0,1733626323,13000.22980786999,75.86478093000187,53424.900756480005 2024-12-08,02:52:05.000,343,11064499,12005,0,1733626324,13000.223071559994,75.90002657999867,53424.970627680006 2024-12-08,02:52:06.000,343,11064534,12005,0,1733626325,13000.223071559994,75.89297744999931,53424.96364056001 2024-12-08,02:52:07.000,343,11064476,12125,0,1733626326,13000.202862629994,75.94937049000146,53424.9077436 2024-12-08,02:52:08.000,343,11064520,11925,0,1733626327,13000.20959893999,75.95641962000082,53424.94267920001 2024-12-08,02:52:09.000,343,11064485,11845,0,1733626328,13000.21633525,75.9423213600021,53424.94267920001 2024-12-08,02:52:10.000,343,11064509,12005,0,1733626329,13000.18939000999,75.95641962000082,53424.98460192 2024-12-08,02:52:11.000,343,11064540,11805,0,1733626330,13000.202862629994,75.93527223000274,53424.93569208 2024-12-08,02:52:12.000,343,11064462,11765,0,1733626331,13000.20959893999,75.95641962000082,53424.9776148 2024-12-08,02:52:13.000,343,11064493,12085,0,1733626332,13000.175917389999,75.96346875000017,53424.92870496 2024-12-08,02:52:14.000,343,11064475,11925,0,1733626333,13000.175917389999,75.99166527000489,53424.92171784001 2024-12-08,02:52:15.000,343,11064504,11805,0,1733626334,13000.175917389999,75.98461613999825,53424.93569208 2024-12-08,02:52:16.000,343,11064524,11725,0,1733626335,13000.18939000999,75.98461613999825,53424.970627680006 2024-12-08,02:52:17.000,343,11064499,11765,0,1733626336,13000.175917389999,75.96346875000017,53424.92171784001 2024-12-08,02:52:18.000,343,11064517,11685,0,1733626337,13000.16918107999,75.91412484000466,53424.94267920001 2024-12-08,02:52:19.000,343,11064531,12245,0,1733626338,13000.142235839994,75.96346875000017,53424.949666320004 2024-12-08,02:52:20.000,343,11064550,12045,0,1733626339,13000.182653699994,75.95641962000082,53424.92870496 2024-12-08,02:52:21.000,343,11064529,12005,0,1733626340,13000.135499529999,75.9775670099989,53424.92171784001 2024-12-08,02:52:22.000,343,11064550,12165,0,1733626341,13000.122026909994,75.99166527000489,53424.94267920001 2024-12-08,02:52:23.000,343,11064516,12085,0,1733626342,13000.088345359989,76.0057635300036,53424.93569208 2024-12-08,02:52:24.000,343,11064530,11725,0,1733626343,13000.074872739999,75.99166527000489,53424.9077436 2024-12-08,02:52:25.000,343,11064491,11885,0,1733626344,13000.12876321999,76.0057635300036,53424.92171784001 2024-12-08,02:52:26.000,343,11064501,12045,0,1733626345,13000.101817979994,75.98461613999825,53424.900756480005 2024-12-08,02:52:27.000,343,11064528,12005,0,1733626346,13000.12876321999,76.02691092000168,53424.9077436 2024-12-08,02:52:28.000,343,11064496,12005,0,1733626347,13000.12876321999,76.03396005000104,53424.89376936001 2024-12-08,02:52:29.000,343,11064542,11845,0,1733626348,13000.115290599999,76.05510743999912,53424.89376936001 2024-12-08,02:52:30.000,343,11064528,11645,0,1733626349,13000.122026909994,76.06215656999848,53424.851846640006 2024-12-08,02:52:31.000,343,11064498,11925,0,1733626350,13000.135499529999,76.09740222000255,53424.88678224 2024-12-08,02:52:32.000,343,11064504,11965,0,1733626351,13000.135499529999,76.12559873999999,53424.88678224 2024-12-08,02:52:33.000,343,11064532,11965,0,1733626352,13000.14897214999,76.11150048000127,53424.88678224 2024-12-08,02:52:34.000,343,11064535,12085,0,1733626353,13000.135499529999,76.16084439000406,53424.92870496 2024-12-08,02:52:35.000,343,11064502,11685,0,1733626354,13000.142235839994,76.16789352000342,53424.8378724 2024-12-08,02:52:36.000,343,11064518,11885,0,1733626355,13000.142235839994,76.20313917000021,53424.87280800001 2024-12-08,02:52:37.000,343,11064471,11845,0,1733626356,13000.135499529999,76.23133568999765,53424.89376936001 2024-12-08,02:52:38.000,343,11064448,11885,0,1733626357,13000.162444769994,76.23838482000428,53424.84485952001 2024-12-08,02:52:39.000,343,11064496,12245,0,1733626358,13000.135499529999,76.21018829999957,53424.85883376 2024-12-08,02:52:40.000,343,11064483,11725,0,1733626359,13000.122026909994,76.23133568999765,53424.92171784001 2024-12-08,02:52:41.000,343,11064491,11925,0,1733626360,13000.14897214999,76.23133568999765,53424.89376936001 2024-12-08,02:52:42.000,343,11064532,12005,0,1733626361,13000.10855428999,76.23133568999765,53424.900756480005 2024-12-08,02:52:43.000,343,11064489,12005,0,1733626362,13000.115290599999,76.21723742999893,53424.8378724 2024-12-08,02:52:44.000,343,11064485,11925,0,1733626363,13000.101817979994,76.22428655999829,53424.87979512 2024-12-08,02:52:45.000,343,11064528,11645,0,1733626364,13000.095081669999,76.23838482000428,53424.900756480005 2024-12-08,02:52:46.000,343,11064509,12005,0,1733626365,13000.074872739999,76.23133568999765,53424.851846640006 2024-12-08,02:52:47.000,343,11064478,12125,0,1733626366,13000.081609049994,76.27363047000108,53424.86582088 2024-12-08,02:52:48.000,343,11064482,11725,0,1733626367,13000.074872739999,76.23838482000428,53424.87280800001 2024-12-08,02:52:49.000,343,11064504,11765,0,1733626368,13000.054663809999,76.26658134000172,53424.92171784001 2024-12-08,02:52:50.000,343,11064498,12005,0,1733626369,13000.074872739999,76.22428655999829,53424.85883376 2024-12-08,02:52:51.000,343,11064465,12205,0,1733626370,13000.061400119994,76.252483080003,53424.89376936001 2024-12-08,02:52:52.000,343,11064458,11965,0,1733626371,13000.088345359989,76.23133568999765,53424.88678224 2024-12-08,02:52:53.000,343,11064465,11765,0,1733626372,13000.061400119994,76.23838482000428,53424.89376936001 2024-12-08,02:52:54.000,343,11064427,11845,0,1733626373,13000.074872739999,76.26658134000172,53424.85883376 2024-12-08,02:52:55.000,343,11064521,11805,0,1733626374,13000.101817979994,76.26658134000172,53424.85883376 2024-12-08,02:52:56.000,343,11064475,11685,0,1733626375,13000.115290599999,76.252483080003,53424.87280800001 2024-12-08,02:52:57.000,343,11064485,12125,0,1733626376,13000.10855428999,76.2877287299998,53424.900756480005 2024-12-08,02:52:58.000,343,11064485,12005,0,1733626377,13000.14897214999,76.27363047000108,53424.8378724 2024-12-08,02:52:59.000,343,11064543,12005,0,1733626378,13000.135499529999,76.27363047000108,53424.87280800001 2024-12-08,02:53:00.000,343,11064477,12125,0,1733626379,13000.135499529999,76.27363047000108,53424.900756480005 2024-12-08,02:53:01.000,343,11064466,12205,0,1733626380,13000.12876321999,76.2877287299998,53424.900756480005 2024-12-08,02:53:02.000,343,11064507,11685,0,1733626381,13000.122026909994,76.29477785999916,53424.86582088 2024-12-08,02:53:03.000,343,11064530,12045,0,1733626382,13000.101817979994,76.30182698999852,53424.89376936001 2024-12-08,02:53:04.000,343,11064515,11845,0,1733626383,13000.081609049994,76.27363047000108,53424.93569208 2024-12-08,02:53:05.000,343,11064512,12085,0,1733626384,13000.095081669999,76.30182698999852,53424.87979512 2024-12-08,02:53:06.000,343,11064512,12005,0,1733626385,13000.061400119994,76.29477785999916,53424.89376936001 2024-12-08,02:53:07.000,343,11064514,11725,0,1733626386,13000.074872739999,76.2877287299998,53424.9077436 2024-12-08,02:53:08.000,343,11064473,11885,0,1733626387,13000.054663809999,76.27363047000108,53424.851846640006 2024-12-08,02:53:09.000,343,11064487,12005,0,1733626388,13000.047927499989,76.27363047000108,53424.9077436 2024-12-08,02:53:10.000,343,11064533,12045,0,1733626389,13000.047927499989,76.25953221000236,53424.88678224 2024-12-08,02:53:11.000,343,11064454,11725,0,1733626390,13000.041191189994,76.28067960000044,53424.91473072 2024-12-08,02:53:12.000,343,11064518,12005,0,1733626391,13000.068136429989,76.25953221000236,53424.86582088 2024-12-08,02:53:13.000,343,11064466,11885,0,1733626392,13000.081609049994,76.28067960000044,53424.92870496 2024-12-08,02:53:14.000,343,11064533,11965,0,1733626393,13000.054663809999,76.28067960000044,53424.900756480005 2024-12-08,02:53:15.000,343,11064464,11485,0,1733626394,13000.081609049994,76.2877287299998,53424.88678224 2024-12-08,02:53:16.000,343,11064498,11605,0,1733626395,13000.095081669999,76.29477785999916,53424.87280800001 2024-12-08,02:53:17.000,343,11064462,12005,0,1733626396,13000.081609049994,76.28067960000044,53424.9077436 2024-12-08,02:53:18.000,343,11064487,12045,0,1733626397,13000.068136429989,76.25953221000236,53424.93569208 2024-12-08,02:53:19.000,343,11064517,11925,0,1733626398,13000.095081669999,76.27363047000108,53424.92171784001 2024-12-08,02:53:20.000,343,11064535,11845,0,1733626399,13000.088345359989,76.2877287299998,53424.98460192 2024-12-08,02:53:21.000,343,11064431,11805,0,1733626400,13000.088345359989,76.33002351000323,53424.92171784001 2024-12-08,02:53:22.000,343,11064473,11965,0,1733626401,13000.054663809999,76.30182698999852,53424.92171784001 2024-12-08,02:53:23.000,343,11064508,11565,0,1733626402,13000.095081669999,76.31592525000451,53424.96364056001 2024-12-08,02:53:24.000,343,11064457,11965,0,1733626403,13000.061400119994,76.28067960000044,53424.851846640006 2024-12-08,02:53:25.000,343,11064505,11925,0,1733626404,13000.054663809999,76.27363047000108,53424.92870496 2024-12-08,02:53:26.000,343,11064477,12125,0,1733626405,13000.054663809999,76.252483080003,53424.91473072 2024-12-08,02:53:27.000,343,11064520,12005,0,1733626406,13000.074872739999,76.28067960000044,53424.93569208 2024-12-08,02:53:28.000,343,11064551,11725,0,1733626407,13000.041191189994,76.26658134000172,53424.91473072 2024-12-08,02:53:29.000,343,11064536,11885,0,1733626408,13000.027718569989,76.23133568999765,53424.91473072 2024-12-08,02:53:30.000,343,11064501,11925,0,1733626409,13000.007509639989,76.21723742999893,53424.88678224 2024-12-08,02:53:31.000,343,11064551,12205,0,1733626410,13000.041191189994,76.24543395000364,53424.9077436 2024-12-08,02:53:32.000,343,11064547,12045,0,1733626411,13000.034454879999,76.26658134000172,53424.85883376 2024-12-08,02:53:33.000,343,11064502,11805,0,1733626412,13000.007509639989,76.25953221000236,53424.94267920001 2024-12-08,02:53:34.000,343,11064509,11805,0,1733626413,13000.000773329994,76.2877287299998,53424.87280800001 2024-12-08,02:53:35.000,343,11064544,11805,0,1733626414,13000.000773329994,76.30182698999852,53424.89376936001 2024-12-08,02:53:36.000,343,11064520,11965,0,1733626415,12999.987300709989,76.31592525000451,53424.87979512 2024-12-08,02:53:37.000,343,11064466,12085,0,1733626416,13000.020982259994,76.28067960000044,53424.86582088 2024-12-08,02:53:38.000,343,11064489,11805,0,1733626417,13000.000773329994,76.32297438000387,53424.87280800001 2024-12-08,02:53:39.000,343,11064550,11965,0,1733626418,12999.980564399993,76.30887611999788,53424.92171784001 2024-12-08,02:53:40.000,343,11064485,11925,0,1733626419,13000.014245949998,76.2877287299998,53424.80992392 2024-12-08,02:53:41.000,343,11064498,12005,0,1733626420,12999.980564399993,76.29477785999916,53424.851846640006 2024-12-08,02:53:42.000,343,11064492,12005,0,1733626421,13000.041191189994,76.30182698999852,53424.851846640006 2024-12-08,02:53:43.000,343,11064464,11725,0,1733626422,12999.994037019998,76.34412177000195,53424.88678224 2024-12-08,02:53:44.000,343,11064492,11845,0,1733626423,13000.007509639989,76.32297438000387,53424.87280800001 2024-12-08,02:53:45.000,343,11064438,12005,0,1733626424,13000.000773329994,76.33002351000323,53424.900756480005 2024-12-08,02:53:46.000,343,11064452,12045,0,1733626425,12999.994037019998,76.3511709000013,53424.92171784001 2024-12-08,02:53:47.000,343,11064494,11765,0,1733626426,12999.980564399993,76.37231828999938,53424.900756480005 2024-12-08,02:53:48.000,343,11064501,11645,0,1733626427,12999.973828089998,76.33002351000323,53424.89376936001 2024-12-08,02:53:49.000,343,11064460,12005,0,1733626428,12999.946882849988,76.36526916000003,53424.92171784001 2024-12-08,02:53:50.000,343,11064508,12085,0,1733626429,12999.919937609993,76.34412177000195,53424.91473072 2024-12-08,02:53:51.000,343,11064505,12085,0,1733626430,12999.913201299998,76.31592525000451,53424.900756480005 2024-12-08,02:53:52.000,343,11064504,11765,0,1733626431,12999.859310819993,76.34412177000195,53424.86582088 2024-12-08,02:53:53.000,343,11064514,11885,0,1733626432,12999.866047129988,76.35822003000067,53424.9077436 2024-12-08,02:53:54.000,343,11064453,11805,0,1733626433,12999.832365579998,76.32297438000387,53424.87280800001 2024-12-08,02:53:55.000,343,11064447,11965,0,1733626434,12999.832365579998,76.33002351000323,53424.91473072 2024-12-08,02:53:56.000,343,11064472,11885,0,1733626435,12999.832365579998,76.31592525000451,53424.91473072 2024-12-08,02:53:57.000,343,11064468,11965,0,1733626436,12999.825629270003,76.30887611999788,53424.87979512 2024-12-08,02:53:58.000,343,11064507,11565,0,1733626437,12999.845838200003,76.33707264000259,53424.84485952001 2024-12-08,02:53:59.000,343,11064482,12165,0,1733626438,12999.812156649998,76.32297438000387,53424.95665344 2024-12-08,02:54:00.000,343,11064486,11845,0,1733626439,12999.845838200003,76.33002351000323,53424.85883376 2024-12-08,02:54:01.000,343,11064467,12005,0,1733626440,12999.852574509998,76.34412177000195,53424.82389816001 2024-12-08,02:54:02.000,343,11064504,11765,0,1733626441,12999.832365579998,76.36526916000003,53424.84485952001 2024-12-08,02:54:03.000,343,11064449,11925,0,1733626442,12999.798684029993,76.35822003000067,53424.84485952001 2024-12-08,02:54:04.000,343,11064504,11965,0,1733626443,12999.805420340002,76.33002351000323,53424.86582088 2024-12-08,02:54:05.000,343,11064449,12005,0,1733626444,12999.778475099993,76.29477785999916,53424.830885280004 2024-12-08,02:54:06.000,343,11064468,11725,0,1733626445,12999.818892959993,76.30182698999852,53424.88678224 2024-12-08,02:54:07.000,343,11064479,11925,0,1733626446,12999.798684029993,76.30887611999788,53424.82389816001 2024-12-08,02:54:08.000,343,11064451,12085,0,1733626447,12999.778475099993,76.31592525000451,53424.851846640006 2024-12-08,02:54:09.000,343,11064472,12165,0,1733626448,12999.778475099993,76.30182698999852,53424.8378724 2024-12-08,02:54:10.000,343,11064477,11965,0,1733626449,12999.771738789997,76.25953221000236,53424.830885280004 2024-12-08,02:54:11.000,343,11064486,11845,0,1733626450,12999.751529859997,76.26658134000172,53424.80992392 2024-12-08,02:54:12.000,343,11064444,11685,0,1733626451,12999.717848309992,76.27363047000108,53424.851846640006 2024-12-08,02:54:13.000,343,11064474,11925,0,1733626452,12999.704375690002,76.28067960000044,53424.80992392 2024-12-08,02:54:14.000,343,11064464,11925,0,1733626453,12999.684166760002,76.23133568999765,53424.84485952001 2024-12-08,02:54:15.000,343,11064460,11685,0,1733626454,12999.684166760002,76.23133568999765,53424.87280800001 2024-12-08,02:54:16.000,343,11064524,11925,0,1733626455,12999.711111999997,76.27363047000108,53424.85883376 2024-12-08,02:54:17.000,343,11064461,11965,0,1733626456,12999.704375690002,76.25953221000236,53424.8378724 2024-12-08,02:54:18.000,343,11064478,11725,0,1733626457,12999.738057239992,76.252483080003,53424.87280800001 2024-12-08,02:54:19.000,343,11064448,11965,0,1733626458,12999.724584620002,76.24543395000364,53424.87280800001 2024-12-08,02:54:20.000,343,11064479,12125,0,1733626459,12999.751529859997,76.28067960000044,53424.85883376 2024-12-08,02:54:21.000,343,11064514,11685,0,1733626460,12999.758266169993,76.27363047000108,53424.79594968001 2024-12-08,02:54:22.000,343,11064471,11525,0,1733626461,12999.765002480002,76.252483080003,53424.80992392 2024-12-08,02:54:23.000,343,11064451,11965,0,1733626462,12999.765002480002,76.25953221000236,53424.851846640006 2024-12-08,02:54:24.000,343,11064473,11685,0,1733626463,12999.778475099993,76.26658134000172,53424.89376936001 2024-12-08,02:54:25.000,343,11064479,12005,0,1733626464,12999.724584620002,76.2877287299998,53424.84485952001 2024-12-08,02:54:26.000,343,11064469,11685,0,1733626465,12999.751529859997,76.28067960000044,53424.81691104 2024-12-08,02:54:27.000,343,11064511,11525,0,1733626466,12999.751529859997,76.252483080003,53424.85883376 2024-12-08,02:54:28.000,343,11064442,11805,0,1733626467,12999.758266169993,76.28067960000044,53424.86582088 2024-12-08,02:54:29.000,343,11064525,11805,0,1733626468,12999.717848309992,76.26658134000172,53424.82389816001 2024-12-08,02:54:30.000,343,11064461,12005,0,1733626469,12999.731320929997,76.21018829999957,53424.830885280004 2024-12-08,02:54:31.000,343,11064495,12045,0,1733626470,12999.765002480002,76.21018829999957,53424.830885280004 2024-12-08,02:54:32.000,343,11064464,12165,0,1733626471,12999.744793550002,76.22428655999829,53424.81691104 2024-12-08,02:54:33.000,343,11064481,12165,0,1733626472,12999.765002480002,76.19609004000085,53424.7680012 2024-12-08,02:54:34.000,343,11064464,11885,0,1733626473,12999.778475099993,76.18199178000214,53424.8378724 2024-12-08,02:54:35.000,343,11064465,12205,0,1733626474,12999.791947719998,76.21723742999893,53424.802936800006 2024-12-08,02:54:36.000,343,11064482,12005,0,1733626475,12999.791947719998,76.1890409100015,53424.851846640006 2024-12-08,02:54:37.000,343,11064496,11805,0,1733626476,12999.798684029993,76.14674612999806,53424.81691104 2024-12-08,02:54:38.000,343,11064516,12005,0,1733626477,12999.812156649998,76.16789352000342,53424.82389816001 2024-12-08,02:54:39.000,343,11064485,12005,0,1733626478,12999.845838200003,76.1890409100015,53424.82389816001 2024-12-08,02:54:40.000,343,11064485,12245,0,1733626479,12999.859310819993,76.20313917000021,53424.87979512 2024-12-08,02:54:41.000,343,11064521,11765,0,1733626480,12999.886256059988,76.16789352000342,53424.86582088 2024-12-08,02:54:42.000,343,11064483,12045,0,1733626481,12999.872783439998,76.17494265000278,53424.81691104 2024-12-08,02:54:43.000,343,11064505,12005,0,1733626482,12999.892992369998,76.1537952600047,53424.84485952001 2024-12-08,02:54:44.000,343,11064526,12085,0,1733626483,12999.899728679993,76.1537952600047,53424.82389816001 2024-12-08,02:54:45.000,343,11064488,12005,0,1733626484,12999.913201299998,76.11854961000063,53424.9077436 2024-12-08,02:54:46.000,343,11064446,11965,0,1733626485,12999.926673919988,76.11150048000127,53424.88678224 2024-12-08,02:54:47.000,343,11064476,11685,0,1733626486,12999.926673919988,76.1396969999987,53424.85883376 2024-12-08,02:54:48.000,343,11064461,12165,0,1733626487,12999.967091779989,76.11854961000063,53424.85883376 2024-12-08,02:54:49.000,343,11064469,12085,0,1733626488,12999.940146539993,76.08330396000383,53424.88678224 2024-12-08,02:54:50.000,343,11064451,11885,0,1733626489,12999.994037019998,76.06215656999848,53424.84485952001 2024-12-08,02:54:51.000,343,11064492,11645,0,1733626490,13000.007509639989,76.09035309000319,53424.87979512 2024-12-08,02:54:52.000,343,11064447,11605,0,1733626491,13000.000773329994,76.11150048000127,53424.88678224 2024-12-08,02:54:53.000,343,11064503,12325,0,1733626492,13000.034454879999,76.07625483000447,53424.92171784001 2024-12-08,02:54:54.000,343,11064462,11645,0,1733626493,13000.047927499989,76.04805830999976,53424.851846640006 2024-12-08,02:54:55.000,343,11064440,11925,0,1733626494,13000.041191189994,76.05510743999912,53424.92870496 2024-12-08,02:54:56.000,343,11064512,11685,0,1733626495,13000.074872739999,76.06920569999784,53424.85883376 2024-12-08,02:54:57.000,343,11064489,11845,0,1733626496,13000.061400119994,76.05510743999912,53424.89376936001 2024-12-08,02:54:58.000,343,11064469,12165,0,1733626497,13000.088345359989,76.0410091800004,53424.87280800001 2024-12-08,02:54:59.000,343,11064461,11765,0,1733626498,13000.101817979994,75.98461613999825,53424.87979512 2024-12-08,02:55:00.000,343,11064504,12005,0,1733626499,13000.115290599999,76.0057635300036,53424.900756480005 2024-12-08,02:55:01.000,343,11064498,11685,0,1733626500,13000.115290599999,76.03396005000104,53424.92870496 2024-12-08,02:55:02.000,343,11064510,12005,0,1733626501,13000.088345359989,76.04805830999976,53424.89376936001 2024-12-08,02:55:03.000,343,11064530,11845,0,1733626502,13000.088345359989,76.04805830999976,53424.89376936001 2024-12-08,02:55:04.000,343,11064506,12165,0,1733626503,13000.095081669999,76.0410091800004,53424.89376936001 2024-12-08,02:55:05.000,343,11064480,12125,0,1733626504,13000.095081669999,76.04805830999976,53424.92870496 2024-12-08,02:55:06.000,343,11064465,12005,0,1733626505,13000.135499529999,76.06215656999848,53424.91473072 2024-12-08,02:55:07.000,343,11064494,11885,0,1733626506,13000.115290599999,76.04805830999976,53424.89376936001 2024-12-08,02:55:08.000,343,11064493,11965,0,1733626507,13000.122026909994,76.0410091800004,53424.900756480005 2024-12-08,02:55:09.000,343,11064507,11805,0,1733626508,13000.115290599999,76.04805830999976,53424.89376936001 2024-12-08,02:55:10.000,343,11064480,11885,0,1733626509,13000.101817979994,76.05510743999912,53424.830885280004 2024-12-08,02:55:11.000,343,11064469,11925,0,1733626510,13000.10855428999,76.06920569999784,53424.87979512 2024-12-08,02:55:12.000,343,11064462,11885,0,1733626511,13000.115290599999,76.07625483000447,53424.830885280004 2024-12-08,02:55:13.000,343,11064494,11765,0,1733626512,13000.081609049994,76.02691092000168,53424.86582088 2024-12-08,02:55:14.000,343,11064471,12165,0,1733626513,13000.095081669999,76.05510743999912,53424.87979512 2024-12-08,02:55:15.000,343,11064490,11725,0,1733626514,13000.088345359989,76.03396005000104,53424.88678224 2024-12-08,02:55:16.000,343,11064518,11885,0,1733626515,13000.081609049994,76.03396005000104,53424.88678224 2024-12-08,02:55:17.000,343,11064479,11725,0,1733626516,13000.101817979994,76.02691092000168,53424.9077436 2024-12-08,02:55:18.000,343,11064510,11725,0,1733626517,13000.101817979994,76.03396005000104,53424.87979512 2024-12-08,02:55:19.000,343,11064528,11965,0,1733626518,13000.12876321999,76.01986179000232,53424.87979512 2024-12-08,02:55:20.000,343,11064452,12005,0,1733626519,13000.122026909994,76.0410091800004,53424.87280800001 2024-12-08,02:55:21.000,343,11064526,11845,0,1733626520,13000.101817979994,76.02691092000168,53424.91473072 2024-12-08,02:55:22.000,343,11064514,11885,0,1733626521,13000.115290599999,76.05510743999912,53424.86582088 2024-12-08,02:55:23.000,343,11064549,12045,0,1733626522,13000.115290599999,76.04805830999976,53424.86582088 2024-12-08,02:55:24.000,343,11064513,11805,0,1733626523,13000.115290599999,76.03396005000104,53424.84485952001 2024-12-08,02:55:25.000,343,11064495,11965,0,1733626524,13000.122026909994,76.06215656999848,53424.9077436 2024-12-08,02:55:26.000,343,11064484,12165,0,1733626525,13000.122026909994,76.0410091800004,53424.87979512 2024-12-08,02:55:27.000,343,11064490,11845,0,1733626526,13000.115290599999,76.04805830999976,53424.85883376 2024-12-08,02:55:28.000,343,11064499,12165,0,1733626527,13000.155708459999,76.05510743999912,53424.89376936001 2024-12-08,02:55:29.000,343,11064520,11965,0,1733626528,13000.142235839994,76.05510743999912,53424.87280800001 2024-12-08,02:55:30.000,343,11064473,11685,0,1733626529,13000.14897214999,76.06920569999784,53424.88678224 2024-12-08,02:55:31.000,343,11064503,11925,0,1733626530,13000.122026909994,76.06920569999784,53424.89376936001 2024-12-08,02:55:32.000,343,11064503,12085,0,1733626531,13000.175917389999,76.02691092000168,53424.92870496 2024-12-08,02:55:33.000,343,11064508,11925,0,1733626532,13000.202862629994,76.03396005000104,53424.91473072 2024-12-08,02:55:34.000,343,11064450,11845,0,1733626533,13000.16918107999,76.01281266000296,53424.89376936001 2024-12-08,02:55:35.000,343,11064495,12125,0,1733626534,13000.175917389999,76.0410091800004,53424.86582088 2024-12-08,02:55:36.000,343,11064442,11965,0,1733626535,13000.20959893999,76.01281266000296,53424.84485952001 2024-12-08,02:55:37.000,343,11064488,12165,0,1733626536,13000.19612632,76.01281266000296,53424.82389816001 2024-12-08,02:55:38.000,343,11064511,11885,0,1733626537,13000.182653699994,75.96346875000017,53424.87979512 2024-12-08,02:55:39.000,343,11064541,12005,0,1733626538,13000.182653699994,75.92822310000338,53424.87280800001 2024-12-08,02:55:40.000,343,11064517,11805,0,1733626539,13000.19612632,75.9423213600021,53424.85883376 2024-12-08,02:55:41.000,343,11064471,12085,0,1733626540,13000.223071559994,75.9775670099989,53424.89376936001 2024-12-08,02:55:42.000,343,11064508,11965,0,1733626541,13000.21633525,75.93527223000274,53424.89376936001 2024-12-08,02:55:43.000,343,11064505,12165,0,1733626542,13000.25675311,75.9423213600021,53424.851846640006 2024-12-08,02:55:44.000,343,11064481,11885,0,1733626543,13000.25001679999,75.95641962000082,53424.85883376 2024-12-08,02:55:45.000,343,11064513,11965,0,1733626544,13000.303907279995,75.9423213600021,53424.8378724 2024-12-08,02:55:46.000,343,11064475,11925,0,1733626545,13000.29717097,75.95641962000082,53424.84485952001 2024-12-08,02:55:47.000,343,11064452,12205,0,1733626546,13000.283698349995,75.94937049000146,53424.8378724 2024-12-08,02:55:48.000,343,11064493,12125,0,1733626547,13000.33085251999,75.96346875000017,53424.900756480005 2024-12-08,02:55:49.000,343,11064517,12165,0,1733626548,13000.33085251999,75.98461613999825,53424.89376936001 2024-12-08,02:55:50.000,343,11064471,11845,0,1733626549,13000.35106144999,75.96346875000017,53424.8378724 2024-12-08,02:55:51.000,343,11064468,11845,0,1733626550,13000.35106144999,76.02691092000168,53424.85883376 2024-12-08,02:55:52.000,343,11064512,12085,0,1733626551,13000.35779776,75.98461613999825,53424.87979512 2024-12-08,02:55:53.000,343,11064489,11805,0,1733626552,13000.384742999995,76.01986179000232,53424.86582088 2024-12-08,02:55:54.000,343,11064462,12005,0,1733626553,13000.37800669,75.99871440000425,53424.9077436 2024-12-08,02:55:55.000,343,11064504,11965,0,1733626554,13000.364534069995,75.97051787999953,53424.91473072 2024-12-08,02:55:56.000,343,11064498,12325,0,1733626555,13000.35106144999,75.9775670099989,53424.89376936001 2024-12-08,02:55:57.000,343,11064459,11765,0,1733626556,13000.3173799,76.0057635300036,53424.9077436 2024-12-08,02:55:58.000,343,11064512,12245,0,1733626557,13000.364534069995,75.95641962000082,53424.85883376 2024-12-08,02:55:59.000,343,11064518,11885,0,1733626558,13000.344325139995,75.93527223000274,53424.89376936001 2024-12-08,02:56:00.000,343,11064490,11925,0,1733626559,13000.37127037999,75.92117397000402,53424.900756480005 2024-12-08,02:56:01.000,343,11064459,12245,0,1733626560,13000.364534069995,75.87887919000059,53424.830885280004 2024-12-08,02:56:02.000,343,11064462,11845,0,1733626561,13000.37127037999,75.85773180000251,53424.87280800001 2024-12-08,02:56:03.000,343,11064472,11925,0,1733626562,13000.384742999995,75.85068267000315,53424.87280800001 2024-12-08,02:56:04.000,343,11064472,11765,0,1733626563,13000.37127037999,75.87183006000123,53424.88678224 2024-12-08,02:56:05.000,343,11064513,12005,0,1733626564,13000.35106144999,75.86478093000187,53424.86582088 2024-12-08,02:56:06.000,343,11064533,12005,0,1733626565,13000.37127037999,75.83658441000443,53424.88678224 2024-12-08,02:56:07.000,343,11064446,12005,0,1733626566,13000.35106144999,75.89297744999931,53424.86582088 2024-12-08,02:56:08.000,343,11064490,11925,0,1733626567,13000.39821562,75.88592831999995,53424.86582088 2024-12-08,02:56:09.000,343,11064529,12205,0,1733626568,13000.39147930999,75.87183006000123,53424.87979512 2024-12-08,02:56:10.000,343,11064496,12165,0,1733626569,13000.404951929995,75.85773180000251,53424.851846640006 2024-12-08,02:56:11.000,343,11064517,11925,0,1733626570,13000.425160859995,75.90707570999803,53424.87979512 2024-12-08,02:56:12.000,343,11064510,11965,0,1733626571,13000.43863348,75.85773180000251,53424.8378724 2024-12-08,02:56:13.000,343,11064486,11965,0,1733626572,13000.43863348,75.86478093000187,53424.89376936001 2024-12-08,02:56:14.000,343,11064533,11805,0,1733626573,13000.445369789995,75.91412484000466,53424.87979512 2024-12-08,02:56:15.000,343,11064486,11965,0,1733626574,13000.45210609999,75.86478093000187,53424.88678224 2024-12-08,02:56:16.000,343,11064517,11845,0,1733626575,13000.445369789995,75.87887919000059,53424.93569208 2024-12-08,02:56:17.000,343,11064552,12005,0,1733626576,13000.445369789995,75.90707570999803,53424.84485952001 2024-12-08,02:56:18.000,343,11064462,11765,0,1733626577,13000.485787649995,75.88592831999995,53424.851846640006 2024-12-08,02:56:19.000,343,11064459,12325,0,1733626578,13000.45210609999,75.91412484000466,53424.89376936001 2024-12-08,02:56:20.000,343,11064527,11805,0,1733626579,13000.485787649995,75.88592831999995,53424.900756480005 2024-12-08,02:56:21.000,343,11064551,12045,0,1733626580,13000.465578719995,75.91412484000466,53424.8378724 2024-12-08,02:56:22.000,343,11064483,12045,0,1733626581,13000.485787649995,75.93527223000274,53424.95665344 2024-12-08,02:56:23.000,343,11064530,11645,0,1733626582,13000.43863348,75.92117397000402,53424.87979512 2024-12-08,02:56:24.000,343,11064521,11965,0,1733626583,13000.445369789995,75.93527223000274,53424.88678224 2024-12-08,02:56:25.000,343,11064469,12045,0,1733626584,13000.43189716999,75.92117397000402,53424.92870496 2024-12-08,02:56:26.000,343,11064505,12085,0,1733626585,13000.445369789995,75.90002657999867,53424.85883376 2024-12-08,02:56:27.000,343,11064515,11885,0,1733626586,13000.45884241,75.87887919000059,53424.87280800001 2024-12-08,02:56:28.000,343,11064473,11845,0,1733626587,13000.47905134,75.89297744999931,53424.900756480005 2024-12-08,02:56:29.000,343,11064542,11925,0,1733626588,13000.49252395999,75.92117397000402,53424.84485952001 2024-12-08,02:56:30.000,343,11064455,11645,0,1733626589,13000.49926027,75.9423213600021,53424.89376936001 2024-12-08,02:56:31.000,343,11064478,11965,0,1733626590,13000.51273288999,75.92822310000338,53424.88678224 2024-12-08,02:56:32.000,343,11064514,11765,0,1733626591,13000.49926027,75.92822310000338,53424.89376936001 2024-12-08,02:56:33.000,343,11064514,12005,0,1733626592,13000.49926027,75.91412484000466,53424.87979512 2024-12-08,02:56:34.000,343,11064529,12125,0,1733626593,13000.505996579996,75.98461613999825,53424.89376936001 2024-12-08,02:56:35.000,343,11064543,12085,0,1733626594,13000.5194692,75.97051787999953,53424.87280800001 2024-12-08,02:56:36.000,343,11064448,11845,0,1733626595,13000.5194692,75.92822310000338,53424.85883376 2024-12-08,02:56:37.000,343,11064484,11965,0,1733626596,13000.526205509996,75.95641962000082,53424.86582088 2024-12-08,02:56:38.000,343,11064546,11885,0,1733626597,13000.53967813,75.95641962000082,53424.8378724 2024-12-08,02:56:39.000,343,11064469,12045,0,1733626598,13000.53294181999,75.93527223000274,53424.85883376 2024-12-08,02:56:40.000,343,11064486,11685,0,1733626599,13000.505996579996,75.95641962000082,53424.84485952001 2024-12-08,02:56:41.000,343,11064526,12085,0,1733626600,13000.49252395999,75.97051787999953,53424.9077436 2024-12-08,02:56:42.000,343,11064512,11965,0,1733626601,13000.49926027,75.96346875000017,53424.87280800001 2024-12-08,02:56:43.000,343,11064543,11845,0,1733626602,13000.51273288999,75.95641962000082,53424.87979512 2024-12-08,02:56:44.000,343,11064510,12005,0,1733626603,13000.485787649995,75.94937049000146,53424.89376936001 2024-12-08,02:56:45.000,343,11064525,11965,0,1733626604,13000.49252395999,75.93527223000274,53424.8378724 2024-12-08,02:56:46.000,343,11064471,12125,0,1733626605,13000.445369789995,75.90707570999803,53424.82389816001 2024-12-08,02:56:47.000,343,11064498,12045,0,1733626606,13000.45210609999,75.90707570999803,53424.82389816001 2024-12-08,02:56:48.000,343,11064466,11925,0,1733626607,13000.43863348,75.90002657999867,53424.85883376 2024-12-08,02:56:49.000,343,11064541,11925,0,1733626608,13000.45884241,75.91412484000466,53424.86582088 2024-12-08,02:56:50.000,343,11064515,12085,0,1733626609,13000.43189716999,75.92117397000402,53424.830885280004 2024-12-08,02:56:51.000,343,11064483,11685,0,1733626610,13000.465578719995,75.87887919000059,53424.81691104 2024-12-08,02:56:52.000,343,11064524,12085,0,1733626611,13000.45210609999,75.92822310000338,53424.802936800006 2024-12-08,02:56:53.000,343,11064510,11725,0,1733626612,13000.445369789995,75.90707570999803,53424.82389816001 2024-12-08,02:56:54.000,343,11064486,12005,0,1733626613,13000.45210609999,75.90002657999867,53424.80992392 2024-12-08,02:56:55.000,343,11064531,11965,0,1733626614,13000.445369789995,75.91412484000466,53424.86582088 2024-12-08,02:56:56.000,343,11064494,11925,0,1733626615,13000.43863348,75.92822310000338,53424.85883376 2024-12-08,02:56:57.000,343,11064515,11845,0,1733626616,13000.47905134,75.93527223000274,53424.851846640006 2024-12-08,02:56:58.000,343,11064461,12085,0,1733626617,13000.47231502999,75.90707570999803,53424.82389816001 2024-12-08,02:56:59.000,343,11064489,11685,0,1733626618,13000.43863348,75.9423213600021,53424.830885280004 2024-12-08,02:57:00.000,343,11064502,11845,0,1733626619,13000.49926027,75.90002657999867,53424.88678224 2024-12-08,02:57:01.000,343,11064479,11845,0,1733626620,13000.485787649995,75.90002657999867,53424.8378724 2024-12-08,02:57:02.000,343,11064461,12005,0,1733626621,13000.45210609999,75.88592831999995,53424.84485952001 2024-12-08,02:57:03.000,343,11064466,11725,0,1733626622,13000.45884241,75.90707570999803,53424.86582088 2024-12-08,02:57:04.000,343,11064514,12125,0,1733626623,13000.45884241,75.92117397000402,53424.9077436 2024-12-08,02:57:05.000,343,11064477,12005,0,1733626624,13000.45210609999,75.89297744999931,53424.8378724 2024-12-08,02:57:06.000,343,11064470,11805,0,1733626625,13000.43863348,75.90707570999803,53424.88678224 2024-12-08,02:57:07.000,343,11064539,11805,0,1733626626,13000.43863348,75.90707570999803,53424.85883376 2024-12-08,02:57:08.000,343,11064497,12205,0,1733626627,13000.45884241,75.89297744999931,53424.8378724 2024-12-08,02:57:09.000,343,11064489,12005,0,1733626628,13000.45210609999,75.90002657999867,53424.84485952001 2024-12-08,02:57:10.000,343,11064514,11725,0,1733626629,13000.445369789995,75.93527223000274,53424.851846640006 2024-12-08,02:57:11.000,343,11064475,11925,0,1733626630,13000.47905134,75.88592831999995,53424.830885280004 2024-12-08,02:57:12.000,343,11064508,11885,0,1733626631,13000.47905134,75.91412484000466,53424.851846640006 2024-12-08,02:57:13.000,343,11064511,12125,0,1733626632,13000.465578719995,75.91412484000466,53424.8378724 2024-12-08,02:57:14.000,343,11064455,11845,0,1733626633,13000.47905134,75.92117397000402,53424.8378724 2024-12-08,02:57:15.000,343,11064513,12285,0,1733626634,13000.49252395999,75.94937049000146,53424.82389816001 2024-12-08,02:57:16.000,343,11064535,11925,0,1733626635,13000.49252395999,75.88592831999995,53424.9077436 2024-12-08,02:57:17.000,343,11064498,12245,0,1733626636,13000.485787649995,75.87183006000123,53424.88678224 2024-12-08,02:57:18.000,343,11064540,11845,0,1733626637,13000.47231502999,75.87887919000059,53424.851846640006 2024-12-08,02:57:19.000,343,11064521,11885,0,1733626638,13000.47905134,75.87887919000059,53424.84485952001 2024-12-08,02:57:20.000,343,11064502,12085,0,1733626639,13000.485787649995,75.88592831999995,53424.88678224 2024-12-08,02:57:21.000,343,11064497,11805,0,1733626640,13000.47905134,75.89297744999931,53424.830885280004 2024-12-08,02:57:22.000,343,11064507,12005,0,1733626641,13000.485787649995,75.89297744999931,53424.85883376 2024-12-08,02:57:23.000,343,11064465,12165,0,1733626642,13000.47231502999,75.87183006000123,53424.87280800001 2024-12-08,02:57:24.000,343,11064462,11925,0,1733626643,13000.47231502999,75.87887919000059,53424.851846640006 2024-12-08,02:57:25.000,343,11064541,12085,0,1733626644,13000.51273288999,75.87183006000123,53424.88678224 2024-12-08,02:57:26.000,343,11064498,11925,0,1733626645,13000.47905134,75.88592831999995,53424.88678224 2024-12-08,02:57:27.000,343,11064481,11765,0,1733626646,13000.47905134,75.92822310000338,53424.86582088 2024-12-08,02:57:28.000,343,11064484,12085,0,1733626647,13000.45884241,75.90002657999867,53424.86582088 2024-12-08,02:57:29.000,343,11064530,11965,0,1733626648,13000.47231502999,75.92117397000402,53424.86582088 2024-12-08,02:57:30.000,343,11064445,11805,0,1733626649,13000.465578719995,75.9423213600021,53424.87979512 2024-12-08,02:57:31.000,343,11064547,11925,0,1733626650,13000.47231502999,75.93527223000274,53424.88678224 2024-12-08,02:57:32.000,343,11064482,12005,0,1733626651,13000.505996579996,75.93527223000274,53424.93569208 2024-12-08,02:57:33.000,343,11064490,11925,0,1733626652,13000.49252395999,75.93527223000274,53424.900756480005 2024-12-08,02:57:34.000,343,11064532,11885,0,1733626653,13000.505996579996,75.92822310000338,53424.87280800001 2024-12-08,02:57:35.000,343,11064505,11925,0,1733626654,13000.505996579996,75.91412484000466,53424.92870496 2024-12-08,02:57:36.000,343,11064454,11605,0,1733626655,13000.49926027,75.90002657999867,53424.89376936001 2024-12-08,02:57:37.000,343,11064449,11845,0,1733626656,13000.505996579996,75.90707570999803,53424.89376936001 2024-12-08,02:57:38.000,343,11064483,12045,0,1733626657,13000.51273288999,75.91412484000466,53424.87280800001 2024-12-08,02:57:39.000,343,11064464,11965,0,1733626658,13000.5194692,75.91412484000466,53424.88678224 2024-12-08,02:57:40.000,343,11064455,11685,0,1733626659,13000.5194692,75.92822310000338,53424.86582088 2024-12-08,02:57:41.000,343,11064467,11645,0,1733626660,13000.526205509996,75.92822310000338,53424.87979512 2024-12-08,02:57:42.000,343,11064468,11645,0,1733626661,13000.546414439996,75.92822310000338,53424.88678224 2024-12-08,02:57:43.000,343,11064466,11645,0,1733626662,13000.55988706,75.97051787999953,53424.87979512 2024-12-08,02:57:44.000,343,11064464,12085,0,1733626663,13000.593568609991,75.93527223000274,53424.88678224 2024-12-08,02:57:45.000,343,11064433,12005,0,1733626664,13000.58009599,76.0057635300036,53424.92171784001 2024-12-08,02:57:46.000,343,11064445,12325,0,1733626665,13000.586832299996,76.01281266000296,53424.92870496 2024-12-08,02:57:47.000,343,11064490,11965,0,1733626666,13000.613777539991,75.99166527000489,53424.85883376 2024-12-08,02:57:48.000,343,11064479,11805,0,1733626667,13000.674404329991,76.01281266000296,53424.87280800001 2024-12-08,02:57:49.000,343,11064485,11805,0,1733626668,13000.654195399991,76.05510743999912,53424.900756480005 2024-12-08,02:57:50.000,343,11064464,11765,0,1733626669,13000.701349570001,76.05510743999912,53424.9077436 2024-12-08,02:57:51.000,343,11064451,12005,0,1733626670,13000.674404329991,76.09035309000319,53424.91473072 2024-12-08,02:57:52.000,343,11064499,11685,0,1733626671,13000.687876949996,76.06920569999784,53424.900756480005 2024-12-08,02:57:53.000,343,11064491,11645,0,1733626672,13000.687876949996,76.05510743999912,53424.91473072 2024-12-08,02:57:54.000,343,11064511,11805,0,1733626673,13000.681140640001,76.10445135000191,53424.89376936001 2024-12-08,02:57:55.000,343,11064476,12005,0,1733626674,13000.728294809996,76.1396969999987,53424.94267920001 2024-12-08,02:57:56.000,343,11064467,11405,0,1733626675,13000.728294809996,76.11150048000127,53424.91473072 2024-12-08,02:57:57.000,343,11064399,11645,0,1733626676,13000.741767430001,76.09740222000255,53424.92870496 2024-12-08,02:57:58.000,343,11064479,11885,0,1733626677,13000.735031119992,76.12559873999999,53424.9077436 2024-12-08,02:57:59.000,343,11064512,12045,0,1733626678,13000.748503739997,76.1396969999987,53424.91473072 2024-12-08,02:58:00.000,343,11064506,12165,0,1733626679,13000.775448979992,76.14674612999806,53424.92870496 2024-12-08,02:58:01.000,343,11064464,11805,0,1733626680,13000.775448979992,76.1537952600047,53424.96364056001 2024-12-08,02:58:02.000,343,11064433,11645,0,1733626681,13000.788921599997,76.13264786999935,53424.94267920001 2024-12-08,02:58:03.000,343,11064537,12045,0,1733626682,13000.795657909992,76.13264786999935,53424.93569208 2024-12-08,02:58:04.000,343,11064491,11805,0,1733626683,13000.782185290002,76.13264786999935,53424.91473072 2024-12-08,02:58:05.000,343,11064466,12005,0,1733626684,13000.809130529997,76.11854961000063,53424.9077436 2024-12-08,02:58:06.000,343,11064493,11925,0,1733626685,13000.775448979992,76.07625483000447,53424.91473072 2024-12-08,02:58:07.000,343,11064468,11805,0,1733626686,13000.788921599997,76.10445135000191,53424.970627680006 2024-12-08,02:58:08.000,343,11064495,11845,0,1733626687,13000.815866839992,76.09035309000319,53424.96364056001 2024-12-08,02:58:09.000,343,11064473,12045,0,1733626688,13000.795657909992,76.12559873999999,53424.95665344 2024-12-08,02:58:10.000,343,11064482,12045,0,1733626689,13000.788921599997,76.11854961000063,53424.94267920001 2024-12-08,02:58:11.000,343,11064446,11725,0,1733626690,13000.795657909992,76.1396969999987,53424.93569208 2024-12-08,02:58:12.000,343,11064495,11725,0,1733626691,13000.836075769992,76.1537952600047,53424.949666320004 2024-12-08,02:58:13.000,343,11064478,11845,0,1733626692,13000.849548389997,76.1537952600047,53424.970627680006 2024-12-08,02:58:14.000,343,11064459,12085,0,1733626693,13000.842812080002,76.17494265000278,53424.93569208 2024-12-08,02:58:15.000,343,11064434,11925,0,1733626694,13000.795657909992,76.1537952600047,53424.96364056001 2024-12-08,02:58:16.000,343,11064491,11645,0,1733626695,13000.863021010002,76.16084439000406,53424.9776148 2024-12-08,02:58:17.000,343,11064460,12005,0,1733626696,13000.856284699992,76.17494265000278,53424.949666320004 2024-12-08,02:58:18.000,343,11064508,11805,0,1733626697,13000.842812080002,76.20313917000021,53424.94267920001 2024-12-08,02:58:19.000,343,11064500,11765,0,1733626698,13000.788921599997,76.19609004000085,53424.970627680006 2024-12-08,02:58:20.000,343,11064493,11685,0,1733626699,13000.802394220002,76.20313917000021,53424.98460192 2024-12-08,02:58:21.000,343,11064478,11965,0,1733626700,13000.822603150002,76.20313917000021,53424.998576160004 2024-12-08,02:58:22.000,343,11064467,11645,0,1733626701,13000.802394220002,76.21723742999893,53425.019537520006 2024-12-08,02:58:23.000,343,11064448,12005,0,1733626702,13000.748503739997,76.21018829999957,53425.019537520006 2024-12-08,02:58:24.000,343,11064487,11645,0,1733626703,13000.761976360001,76.16789352000342,53425.019537520006 2024-12-08,02:58:25.000,343,11064487,11925,0,1733626704,13000.795657909992,76.14674612999806,53425.00556328 2024-12-08,02:58:26.000,343,11064468,11725,0,1733626705,13000.775448979992,76.16084439000406,53425.00556328 2024-12-08,02:58:27.000,343,11064503,11765,0,1733626706,13000.768712669997,76.20313917000021,53424.99158904001 2024-12-08,02:58:28.000,343,11064443,12005,0,1733626707,13000.795657909992,76.19609004000085,53425.03351176 2024-12-08,02:58:29.000,343,11064485,11845,0,1733626708,13000.795657909992,76.20313917000021,53424.998576160004 2024-12-08,02:58:30.000,343,11064440,11845,0,1733626709,13000.788921599997,76.18199178000214,53424.9776148 2024-12-08,02:58:31.000,343,11064497,12205,0,1733626710,13000.788921599997,76.19609004000085,53424.98460192 2024-12-08,02:58:32.000,343,11064467,11885,0,1733626711,13000.809130529997,76.21723742999893,53424.92870496 2024-12-08,02:58:33.000,343,11064506,12005,0,1733626712,13000.815866839992,76.21018829999957,53424.98460192 2024-12-08,02:58:34.000,343,11064492,11765,0,1733626713,13000.842812080002,76.24543395000364,53424.99158904001 2024-12-08,02:58:35.000,343,11064486,11525,0,1733626714,13000.829339459997,76.26658134000172,53424.98460192 2024-12-08,02:58:36.000,343,11064483,11805,0,1733626715,13000.849548389997,76.2877287299998,53424.998576160004 2024-12-08,02:58:37.000,343,11064468,11965,0,1733626716,13000.863021010002,76.31592525000451,53424.96364056001 2024-12-08,02:58:38.000,343,11064476,11765,0,1733626717,13000.849548389997,76.34412177000195,53425.019537520006 2024-12-08,02:58:39.000,343,11064496,11965,0,1733626718,13000.863021010002,76.34412177000195,53424.99158904001 2024-12-08,02:58:40.000,343,11064486,11965,0,1733626719,13000.883229940002,76.33707264000259,53424.94267920001 2024-12-08,02:58:41.000,343,11064478,11885,0,1733626720,13000.842812080002,76.36526916000003,53424.949666320004 2024-12-08,02:58:42.000,343,11064501,12245,0,1733626721,13000.869757319997,76.37231828999938,53424.9776148 2024-12-08,02:58:43.000,343,11064505,11725,0,1733626722,13000.869757319997,76.42166220000217,53424.99158904001 2024-12-08,02:58:44.000,343,11064474,11645,0,1733626723,13000.869757319997,76.44985871999961,53424.9776148 2024-12-08,02:58:45.000,343,11064484,11885,0,1733626724,13000.916911489992,76.44280959000025,53425.00556328 2024-12-08,02:58:46.000,343,11064467,12005,0,1733626725,13000.903438870002,76.47100610999769,53424.9776148 2024-12-08,02:58:47.000,343,11064509,12005,0,1733626726,13000.896702559992,76.47805524000432,53424.99158904001 2024-12-08,02:58:48.000,343,11064449,11925,0,1733626727,13000.889966249997,76.46395697999833,53425.00556328 2024-12-08,02:58:49.000,343,11064480,11885,0,1733626728,13000.876493629992,76.46395697999833,53424.95665344 2024-12-08,02:58:50.000,343,11064539,12085,0,1733626729,13000.916911489992,76.45690784999897,53424.93569208 2024-12-08,02:58:51.000,343,11064476,12045,0,1733626730,13000.937120419992,76.44985871999961,53424.970627680006 2024-12-08,02:58:52.000,343,11064408,11965,0,1733626731,13000.937120419992,76.47100610999769,53424.998576160004 2024-12-08,02:58:53.000,343,11064509,12045,0,1733626732,13000.943856730002,76.50625176000176,53424.9776148 2024-12-08,02:58:54.000,343,11064467,12005,0,1733626733,13000.923647800002,76.51330089000112,53424.96364056001 2024-12-08,02:58:55.000,343,11064446,11805,0,1733626734,13000.910175179997,76.52035002000048,53424.94267920001 2024-12-08,02:58:56.000,343,11064465,11925,0,1733626735,13000.937120419992,76.51330089000112,53424.99158904001 2024-12-08,02:58:57.000,343,11064470,11965,0,1733626736,13000.950593039997,76.55559567000455,53424.96364056001 2024-12-08,02:58:58.000,343,11064440,12125,0,1733626737,13000.970801969997,76.55559567000455,53424.98460192 2024-12-08,02:58:59.000,343,11064454,12165,0,1733626738,13000.923647800002,76.5978904500007,53424.9776148 2024-12-08,02:59:00.000,343,11064511,11805,0,1733626739,13000.943856730002,76.58379219000199,53425.00556328 2024-12-08,02:59:01.000,343,11064463,11885,0,1733626740,13000.964065660002,76.62608696999814,53424.92870496 2024-12-08,02:59:02.000,343,11064430,12245,0,1733626741,13000.950593039997,76.6472343600035,53424.92171784001 2024-12-08,02:59:03.000,343,11064506,12165,0,1733626742,13000.923647800002,76.65428349000285,53424.93569208 2024-12-08,02:59:04.000,343,11064490,11805,0,1733626743,13000.957329349993,76.66133262000221,53424.94267920001 2024-12-08,02:59:05.000,343,11064451,12005,0,1733626744,13000.910175179997,76.66133262000221,53424.9776148 2024-12-08,02:59:06.000,343,11064445,12165,0,1733626745,13000.896702559992,76.67543088000093,53424.95665344 2024-12-08,02:59:07.000,343,11064493,11765,0,1733626746,13000.923647800002,76.69657826999901,53424.9077436 2024-12-08,02:59:08.000,343,11064463,11605,0,1733626747,13000.903438870002,76.71067652999773,53424.900756480005 2024-12-08,02:59:09.000,343,11064444,11925,0,1733626748,13000.883229940002,76.71067652999773,53424.92870496 2024-12-08,02:59:10.000,343,11064476,12045,0,1733626749,13000.916911489992,76.71772566000436,53424.970627680006 2024-12-08,02:59:11.000,343,11064445,11685,0,1733626750,13000.883229940002,76.68952913999965,53424.94267920001 2024-12-08,02:59:12.000,343,11064494,11965,0,1733626751,13000.876493629992,76.70362739999837,53424.95665344 2024-12-08,02:59:13.000,343,11064462,12165,0,1733626752,13000.883229940002,76.66838175000157,53424.94267920001 2024-12-08,02:59:14.000,343,11064507,11685,0,1733626753,13000.856284699992,76.71772566000436,53424.9077436 2024-12-08,02:59:15.000,343,11064491,12005,0,1733626754,13000.869757319997,76.68952913999965,53424.93569208 2024-12-08,02:59:16.000,343,11064502,12205,0,1733626755,13000.856284699992,76.68248001000029,53424.9077436 2024-12-08,02:59:17.000,343,11064478,11925,0,1733626756,13000.916911489992,76.6472343600035,53424.95665344 2024-12-08,02:59:18.000,343,11064505,12085,0,1733626757,13000.889966249997,76.66133262000221,53424.970627680006 2024-12-08,02:59:19.000,343,11064503,12005,0,1733626758,13000.869757319997,76.68248001000029,53424.94267920001 2024-12-08,02:59:20.000,343,11064480,11445,0,1733626759,13000.876493629992,76.71067652999773,53424.89376936001 2024-12-08,02:59:21.000,343,11064452,12005,0,1733626760,13000.869757319997,76.71772566000436,53424.85883376 2024-12-08,02:59:22.000,343,11064481,11765,0,1733626761,13000.883229940002,76.71067652999773,53424.93569208 2024-12-08,02:59:23.000,343,11064487,11845,0,1733626762,13000.876493629992,76.73182392000308,53424.95665344 2024-12-08,02:59:24.000,343,11064448,11725,0,1733626763,13000.863021010002,76.71772566000436,53424.91473072 2024-12-08,02:59:25.000,343,11064461,11925,0,1733626764,13000.863021010002,76.68952913999965,53424.87979512 2024-12-08,02:59:26.000,343,11064438,12085,0,1733626765,13000.869757319997,76.71067652999773,53424.92171784001 2024-12-08,02:59:27.000,343,11064484,11965,0,1733626766,13000.863021010002,76.71067652999773,53424.9077436 2024-12-08,02:59:28.000,343,11064503,11845,0,1733626767,13000.863021010002,76.72477479000372,53424.87979512 2024-12-08,02:59:29.000,343,11064484,11805,0,1733626768,13000.836075769992,76.7459221800018,53424.92171784001 2024-12-08,02:59:30.000,343,11064519,11805,0,1733626769,13000.815866839992,76.73887305000244,53424.92870496 2024-12-08,02:59:31.000,343,11064463,11965,0,1733626770,13000.849548389997,76.68952913999965,53424.94267920001 2024-12-08,02:59:32.000,343,11064466,12005,0,1733626771,13000.876493629992,76.69657826999901,53424.900756480005 2024-12-08,02:59:33.000,343,11064506,12005,0,1733626772,13000.822603150002,76.68248001000029,53424.92870496 2024-12-08,02:59:34.000,343,11064536,12085,0,1733626773,13000.856284699992,76.69657826999901,53424.95665344 2024-12-08,02:59:35.000,343,11064487,11925,0,1733626774,13000.815866839992,76.66133262000221,53424.94267920001 2024-12-08,02:59:36.000,343,11064503,11845,0,1733626775,13000.809130529997,76.68248001000029,53424.94267920001 2024-12-08,02:59:37.000,343,11064528,12085,0,1733626776,13000.775448979992,76.68952913999965,53424.91473072 2024-12-08,02:59:38.000,343,11064450,11925,0,1733626777,13000.809130529997,76.70362739999837,53424.9077436 2024-12-08,02:59:39.000,343,11064492,11885,0,1733626778,13000.782185290002,76.70362739999837,53424.85883376 2024-12-08,02:59:40.000,343,11064472,11645,0,1733626779,13000.775448979992,76.65428349000285,53424.851846640006 2024-12-08,02:59:41.000,343,11064497,11925,0,1733626780,13000.775448979992,76.68248001000029,53424.86582088 2024-12-08,02:59:42.000,343,11064463,12005,0,1733626781,13000.768712669997,76.68952913999965,53424.82389816001 2024-12-08,02:59:43.000,343,11064504,11965,0,1733626782,13000.741767430001,76.68952913999965,53424.85883376 2024-12-08,02:59:44.000,343,11064500,11965,0,1733626783,13000.728294809996,76.66838175000157,53424.79594968001 2024-12-08,02:59:45.000,343,11064487,11845,0,1733626784,13000.708085879996,76.68248001000029,53424.830885280004 2024-12-08,02:59:46.000,343,11064447,11925,0,1733626785,13000.728294809996,76.65428349000285,53424.851846640006 2024-12-08,02:59:47.000,343,11064493,11565,0,1733626786,13000.701349570001,76.68952913999965,53424.830885280004 2024-12-08,02:59:48.000,343,11064465,12045,0,1733626787,13000.708085879996,76.71067652999773,53424.82389816001 2024-12-08,02:59:49.000,343,11064496,11925,0,1733626788,13000.681140640001,76.67543088000093,53424.78896256 2024-12-08,02:59:50.000,343,11064445,11965,0,1733626789,13000.694613259991,76.72477479000372,53424.79594968001 2024-12-08,02:59:51.000,343,11064496,11965,0,1733626790,13000.681140640001,76.73887305000244,53424.802936800006 2024-12-08,02:59:52.000,343,11064449,12045,0,1733626791,13000.660931710001,76.67543088000093,53424.7680012 2024-12-08,02:59:53.000,343,11064466,11565,0,1733626792,13000.633986469991,76.69657826999901,53424.80992392 2024-12-08,02:59:54.000,343,11064488,12005,0,1733626793,13000.633986469991,76.64018523000414,53424.75402696001 2024-12-08,02:59:55.000,343,11064542,12045,0,1733626794,13000.607041229996,76.65428349000285,53424.75402696001 2024-12-08,02:59:56.000,343,11064433,12085,0,1733626795,13000.627250159996,76.64018523000414,53424.74703984 2024-12-08,02:59:57.000,343,11064479,11645,0,1733626796,13000.62051385,76.65428349000285,53424.781975440004 2024-12-08,02:59:58.000,343,11064436,11965,0,1733626797,13000.607041229996,76.60493958000006,53424.71909136 2024-12-08,02:59:59.000,343,11064438,11885,0,1733626798,13000.55988706,76.59084132000135,53424.75402696001 2024-12-08,03:00:00.000,343,11064506,11645,0,1733626799,13000.566623369996,76.60493958000006,53424.74005272 2024-12-08,03:00:01.000,343,11064518,11605,0,1733626800,13000.546414439996,76.61198870999942,53424.75402696001 2024-12-08,03:00:02.000,343,11064512,12165,0,1733626801,13000.53294181999,76.61198870999942,53424.75402696001 2024-12-08,03:00:03.000,343,11064493,12285,0,1733626802,13000.5194692,76.59084132000135,53424.72607848001 2024-12-08,03:00:04.000,343,11064451,11925,0,1733626803,13000.526205509996,76.61903783999878,53424.77498832001 2024-12-08,03:00:05.000,343,11064464,12045,0,1733626804,13000.45884241,76.63313610000478,53424.71909136 2024-12-08,03:00:06.000,343,11064511,11925,0,1733626805,13000.47905134,76.59084132000135,53424.733065600005 2024-12-08,03:00:07.000,343,11064512,12005,0,1733626806,13000.47905134,76.60493958000006,53424.733065600005 2024-12-08,03:00:08.000,343,11064503,12085,0,1733626807,13000.45884241,76.59084132000135,53424.71909136 2024-12-08,03:00:09.000,343,11064459,11845,0,1733626808,13000.47231502999,76.59084132000135,53424.72607848001 2024-12-08,03:00:10.000,343,11064508,11925,0,1733626809,13000.445369789995,76.59084132000135,53424.74005272 2024-12-08,03:00:11.000,343,11064498,11965,0,1733626810,13000.45884241,76.5978904500007,53424.74005272 2024-12-08,03:00:12.000,343,11064509,12045,0,1733626811,13000.45884241,76.59084132000135,53424.69114288 2024-12-08,03:00:13.000,343,11064467,11925,0,1733626812,13000.45884241,76.61903783999878,53424.684155760006 2024-12-08,03:00:14.000,343,11064510,11965,0,1733626813,13000.43189716999,76.59084132000135,53424.67716864001 2024-12-08,03:00:15.000,343,11064488,12165,0,1733626814,13000.43189716999,76.59084132000135,53424.72607848001 2024-12-08,03:00:16.000,343,11064479,12005,0,1733626815,13000.45210609999,76.60493958000006,53424.684155760006 2024-12-08,03:00:17.000,343,11064459,11645,0,1733626816,13000.43863348,76.56969393000327,53424.71909136 2024-12-08,03:00:18.000,343,11064465,11645,0,1733626817,13000.45884241,76.55559567000455,53424.71909136 2024-12-08,03:00:19.000,343,11064519,12005,0,1733626818,13000.45210609999,76.52739914999984,53424.72607848001 2024-12-08,03:00:20.000,343,11064515,12045,0,1733626819,13000.43189716999,76.59084132000135,53424.7680012 2024-12-08,03:00:21.000,343,11064483,12125,0,1733626820,13000.445369789995,76.61198870999942,53424.71210424 2024-12-08,03:00:22.000,343,11064521,12005,0,1733626821,13000.39821562,76.57674306000263,53424.71909136 2024-12-08,03:00:23.000,343,11064484,11965,0,1733626822,13000.404951929995,76.56969393000327,53424.71909136 2024-12-08,03:00:24.000,343,11064509,11925,0,1733626823,13000.41842455,76.55559567000455,53424.71210424 2024-12-08,03:00:25.000,343,11064500,11845,0,1733626824,13000.364534069995,76.54149740999856,53424.70511712001 2024-12-08,03:00:26.000,343,11064556,12165,0,1733626825,13000.404951929995,76.55559567000455,53424.70511712001 2024-12-08,03:00:27.000,343,11064474,11765,0,1733626826,13000.37800669,76.56969393000327,53424.74703984 2024-12-08,03:00:28.000,343,11064479,12125,0,1733626827,13000.35779776,76.55559567000455,53424.64922016 2024-12-08,03:00:29.000,343,11064491,11965,0,1733626828,13000.37127037999,76.4992026300024,53424.70511712001 2024-12-08,03:00:30.000,343,11064498,12245,0,1733626829,13000.344325139995,76.56264480000391,53424.733065600005 2024-12-08,03:00:31.000,343,11064500,12005,0,1733626830,13000.344325139995,76.54149740999856,53424.67018152 2024-12-08,03:00:32.000,343,11064525,12005,0,1733626831,13000.29717097,76.49215350000304,53424.684155760006 2024-12-08,03:00:33.000,343,11064453,11765,0,1733626832,13000.29717097,76.54149740999856,53424.684155760006 2024-12-08,03:00:34.000,343,11064514,12205,0,1733626833,13000.303907279995,76.4992026300024,53424.69114288 2024-12-08,03:00:35.000,343,11064468,11845,0,1733626834,13000.283698349995,76.45690784999897,53424.65620728001 2024-12-08,03:00:36.000,343,11064476,11725,0,1733626835,13000.283698349995,76.47100610999769,53424.67716864001 2024-12-08,03:00:37.000,343,11064472,11885,0,1733626836,13000.31064358999,76.43576046000089,53424.62825880001 2024-12-08,03:00:38.000,343,11064485,11965,0,1733626837,13000.27696204,76.43576046000089,53424.71909136 2024-12-08,03:00:39.000,343,11064513,12245,0,1733626838,13000.27022572999,76.44985871999961,53424.69114288 2024-12-08,03:00:40.000,343,11064507,11965,0,1733626839,13000.29717097,76.42871133000153,53424.67018152 2024-12-08,03:00:41.000,343,11064505,12125,0,1733626840,13000.31064358999,76.3864165499981,53424.69813 2024-12-08,03:00:42.000,343,11064500,12165,0,1733626841,13000.29043465999,76.42871133000153,53424.684155760006 2024-12-08,03:00:43.000,343,11064507,12045,0,1733626842,13000.29717097,76.41461307000282,53424.663194400004 2024-12-08,03:00:44.000,343,11064448,12165,0,1733626843,13000.27022572999,76.36526916000003,53424.67716864001 2024-12-08,03:00:45.000,343,11064504,11805,0,1733626844,13000.243280489995,76.36526916000003,53424.64223304 2024-12-08,03:00:46.000,343,11064537,11685,0,1733626845,13000.25001679999,76.35822003000067,53424.67018152 2024-12-08,03:00:47.000,343,11064462,11845,0,1733626846,13000.20959893999,76.33707264000259,53424.67018152 2024-12-08,03:00:48.000,343,11064529,12085,0,1733626847,13000.223071559994,76.35822003000067,53424.69813 2024-12-08,03:00:49.000,343,11064462,12085,0,1733626848,13000.202862629994,76.35822003000067,53424.60729744001 2024-12-08,03:00:50.000,343,11064485,11965,0,1733626849,13000.20959893999,76.34412177000195,53424.60031032 2024-12-08,03:00:51.000,343,11064525,12045,0,1733626850,13000.19612632,76.33707264000259,53424.65620728001 2024-12-08,03:00:52.000,343,11064481,11725,0,1733626851,13000.19612632,76.33002351000323,53424.62127168 2024-12-08,03:00:53.000,343,11064477,11805,0,1733626852,13000.162444769994,76.33707264000259,53424.64223304 2024-12-08,03:00:54.000,343,11064505,11925,0,1733626853,13000.135499529999,76.33707264000259,53424.57236184 2024-12-08,03:00:55.000,343,11064483,11765,0,1733626854,13000.14897214999,76.33002351000323,53424.60031032 2024-12-08,03:00:56.000,343,11064487,12085,0,1733626855,13000.175917389999,76.36526916000003,53424.58633608001 2024-12-08,03:00:57.000,343,11064525,12125,0,1733626856,13000.182653699994,76.32297438000387,53424.64922016 2024-12-08,03:00:58.000,343,11064530,12005,0,1733626857,13000.18939000999,76.33707264000259,53424.60729744001 2024-12-08,03:00:59.000,343,11064499,11885,0,1733626858,13000.20959893999,76.30182698999852,53424.64922016 2024-12-08,03:01:00.000,343,11064543,11845,0,1733626859,13000.21633525,76.30887611999788,53424.58633608001 2024-12-08,03:01:01.000,343,11064524,11645,0,1733626860,13000.19612632,76.26658134000172,53424.64922016 2024-12-08,03:01:02.000,343,11064519,11805,0,1733626861,13000.223071559994,76.30182698999852,53424.60729744001 2024-12-08,03:01:03.000,343,11064544,11845,0,1733626862,13000.18939000999,76.32297438000387,53424.5933232 2024-12-08,03:01:04.000,343,11064474,11885,0,1733626863,13000.182653699994,76.28067960000044,53424.62127168 2024-12-08,03:01:05.000,343,11064483,11965,0,1733626864,13000.19612632,76.252483080003,53424.60031032 2024-12-08,03:01:06.000,343,11064505,11725,0,1733626865,13000.175917389999,76.27363047000108,53424.60729744001 2024-12-08,03:01:07.000,343,11064499,11965,0,1733626866,13000.182653699994,76.29477785999916,53424.62127168 2024-12-08,03:01:08.000,343,11064498,11845,0,1733626867,13000.142235839994,76.25953221000236,53424.60031032 2024-12-08,03:01:09.000,343,11064489,12245,0,1733626868,13000.115290599999,76.252483080003,53424.60031032 2024-12-08,03:01:10.000,343,11064458,11845,0,1733626869,13000.10855428999,76.2877287299998,53424.57236184 2024-12-08,03:01:11.000,343,11064496,12125,0,1733626870,13000.122026909994,76.30182698999852,53424.60031032 2024-12-08,03:01:12.000,343,11064516,12445,0,1733626871,13000.122026909994,76.30887611999788,53424.62127168 2024-12-08,03:01:13.000,343,11064469,11965,0,1733626872,13000.088345359989,76.26658134000172,53424.57934896 2024-12-08,03:01:14.000,343,11064522,11965,0,1733626873,13000.074872739999,76.28067960000044,53424.663194400004 2024-12-08,03:01:15.000,343,11064482,11725,0,1733626874,13000.054663809999,76.28067960000044,53424.60729744001 2024-12-08,03:01:16.000,343,11064470,12165,0,1733626875,13000.020982259994,76.34412177000195,53424.60031032 2024-12-08,03:01:17.000,343,11064481,12205,0,1733626876,13000.041191189994,76.34412177000195,53424.64223304 2024-12-08,03:01:18.000,343,11064475,12045,0,1733626877,13000.047927499989,76.34412177000195,53424.614284560004 2024-12-08,03:01:19.000,343,11064509,11885,0,1733626878,13000.061400119994,76.30887611999788,53424.60031032 2024-12-08,03:01:20.000,343,11064477,11885,0,1733626879,13000.020982259994,76.3511709000013,53424.62825880001 2024-12-08,03:01:21.000,343,11064482,11765,0,1733626880,13000.014245949998,76.33002351000323,53424.614284560004 2024-12-08,03:01:22.000,343,11064553,11845,0,1733626881,13000.027718569989,76.37936741999874,53424.614284560004 2024-12-08,03:01:23.000,343,11064425,12045,0,1733626882,13000.034454879999,76.37936741999874,53424.65620728001 2024-12-08,03:01:24.000,343,11064539,11965,0,1733626883,13000.027718569989,76.36526916000003,53424.663194400004 2024-12-08,03:01:25.000,343,11064516,11965,0,1733626884,13000.007509639989,76.36526916000003,53424.62825880001 2024-12-08,03:01:26.000,343,11064534,12205,0,1733626885,12999.994037019998,76.37936741999874,53424.62825880001 2024-12-08,03:01:27.000,343,11064519,12005,0,1733626886,12999.953619159998,76.40756394000346,53424.58633608001 2024-12-08,03:01:28.000,343,11064515,11885,0,1733626887,12999.953619159998,76.42871133000153,53424.635245920006 2024-12-08,03:01:29.000,343,11064502,11805,0,1733626888,12999.967091779989,76.40756394000346,53424.614284560004 2024-12-08,03:01:30.000,343,11064464,11805,0,1733626889,12999.940146539993,76.40756394000346,53424.62127168 2024-12-08,03:01:31.000,343,11064529,11765,0,1733626890,12999.899728679993,76.45690784999897,53424.60031032 2024-12-08,03:01:32.000,343,11064528,11925,0,1733626891,12999.926673919988,76.42871133000153,53424.58633608001 2024-12-08,03:01:33.000,343,11064487,11965,0,1733626892,12999.892992369998,76.44985871999961,53424.64223304 2024-12-08,03:01:34.000,343,11064486,12245,0,1733626893,12999.859310819993,76.43576046000089,53424.65620728001 2024-12-08,03:01:35.000,343,11064518,11925,0,1733626894,12999.892992369998,76.44280959000025,53424.62127168 2024-12-08,03:01:36.000,343,11064526,12005,0,1733626895,12999.879519749993,76.44985871999961,53424.663194400004 2024-12-08,03:01:37.000,343,11064492,11925,0,1733626896,12999.892992369998,76.47805524000432,53424.65620728001 2024-12-08,03:01:38.000,343,11064496,12005,0,1733626897,12999.886256059988,76.47805524000432,53424.57934896 2024-12-08,03:01:39.000,343,11064471,12085,0,1733626898,12999.892992369998,76.52739914999984,53424.54441336 2024-12-08,03:01:40.000,343,11064498,11925,0,1733626899,12999.879519749993,76.4992026300024,53424.565374720005 2024-12-08,03:01:41.000,343,11064476,12005,0,1733626900,12999.872783439998,76.5344482799992,53424.5933232 2024-12-08,03:01:42.000,343,11064541,11965,0,1733626901,12999.859310819993,76.52035002000048,53424.58633608001 2024-12-08,03:01:43.000,343,11064451,11965,0,1733626902,12999.872783439998,76.56969393000327,53424.60031032 2024-12-08,03:01:44.000,343,11064519,11805,0,1733626903,12999.852574509998,76.56969393000327,53424.57236184 2024-12-08,03:01:45.000,343,11064480,12045,0,1733626904,12999.832365579998,76.54854653999791,53424.54441336 2024-12-08,03:01:46.000,343,11064484,11925,0,1733626905,12999.913201299998,76.59084132000135,53424.55140048 2024-12-08,03:01:47.000,343,11064511,11965,0,1733626906,12999.892992369998,76.66838175000157,53424.53742624001 2024-12-08,03:01:48.000,343,11064455,11965,0,1733626907,12999.859310819993,76.66838175000157,53424.55140048 2024-12-08,03:01:49.000,343,11064487,12045,0,1733626908,12999.872783439998,76.7459221800018,53424.58633608001 2024-12-08,03:01:50.000,343,11064470,11885,0,1733626909,12999.839101889993,76.73887305000244,53424.53043912 2024-12-08,03:01:51.000,343,11064492,11965,0,1733626910,12999.852574509998,76.72477479000372,53424.53043912 2024-12-08,03:01:52.000,343,11064475,11845,0,1733626911,12999.818892959993,76.72477479000372,53424.495503520004 2024-12-08,03:01:53.000,343,11064461,11725,0,1733626912,12999.818892959993,76.75297131000116,53424.495503520004 2024-12-08,03:01:54.000,343,11064494,12045,0,1733626913,12999.812156649998,76.76706956999988,53424.50249064 2024-12-08,03:01:55.000,343,11064495,12005,0,1733626914,12999.785211410002,76.75297131000116,53424.516464880006 2024-12-08,03:01:56.000,343,11064477,11965,0,1733626915,12999.758266169993,76.76706956999988,53424.495503520004 2024-12-08,03:01:57.000,343,11064483,11805,0,1733626916,12999.731320929997,76.78821695999795,53424.55140048 2024-12-08,03:01:58.000,343,11064518,11965,0,1733626917,12999.765002480002,76.76002044000052,53424.516464880006 2024-12-08,03:01:59.000,343,11064431,11925,0,1733626918,12999.765002480002,76.7811678299986,53424.54441336 2024-12-08,03:02:00.000,343,11064485,12085,0,1733626919,12999.751529859997,76.8093643500033,53424.57236184 2024-12-08,03:02:01.000,343,11064480,11925,0,1733626920,12999.758266169993,76.83051174000138,53424.523452 2024-12-08,03:02:02.000,343,11064459,11645,0,1733626921,12999.724584620002,76.86575738999818,53424.523452 2024-12-08,03:02:03.000,343,11064409,12005,0,1733626922,12999.717848309992,76.88690478000353,53424.55140048 2024-12-08,03:02:04.000,343,11064480,11685,0,1733626923,12999.704375690002,76.90100304000225,53424.48851640001 2024-12-08,03:02:05.000,343,11064498,11965,0,1733626924,12999.670694139997,76.88690478000353,53424.48851640001 2024-12-08,03:02:06.000,343,11064463,11885,0,1733626925,12999.697639379992,76.91510130000097,53424.48851640001 2024-12-08,03:02:07.000,343,11064443,12165,0,1733626926,12999.637012589992,76.90100304000225,53424.48152928 2024-12-08,03:02:08.000,343,11064481,11885,0,1733626927,12999.684166760002,76.91510130000097,53424.467555040006 2024-12-08,03:02:09.000,343,11064461,12125,0,1733626928,12999.670694139997,76.89395391000289,53424.42563232 2024-12-08,03:02:10.000,343,11064505,11885,0,1733626929,12999.677430449992,76.9432978199984,53424.4535808 2024-12-08,03:02:11.000,343,11064450,12005,0,1733626930,12999.670694139997,76.95034694999777,53424.41165808 2024-12-08,03:02:12.000,343,11064463,12085,0,1733626931,12999.670694139997,76.9573960800044,53424.42563232 2024-12-08,03:02:13.000,343,11064523,11765,0,1733626932,12999.677430449992,76.97149434000312,53424.42563232 2024-12-08,03:02:14.000,343,11064512,11725,0,1733626933,12999.670694139997,77.02083824999863,53424.397683840005 2024-12-08,03:02:15.000,343,11064469,11925,0,1733626934,12999.690903069997,77.04903477000335,53424.46056792001 2024-12-08,03:02:16.000,343,11064465,12005,0,1733626935,12999.690903069997,77.03493651000463,53424.446593680004 2024-12-08,03:02:17.000,343,11064490,11925,0,1733626936,12999.684166760002,77.03493651000463,53424.446593680004 2024-12-08,03:02:18.000,343,11064487,11805,0,1733626937,12999.677430449992,77.06313303000206,53424.4535808 2024-12-08,03:02:19.000,343,11064456,11565,0,1733626938,12999.697639379992,77.07723129000078,53424.43960656001 2024-12-08,03:02:20.000,343,11064480,12205,0,1733626939,12999.738057239992,77.09837867999886,53424.4535808 2024-12-08,03:02:21.000,343,11064472,11805,0,1733626940,12999.711111999997,77.10542780999822,53424.42563232 2024-12-08,03:02:22.000,343,11064483,12045,0,1733626941,12999.738057239992,77.11247694000485,53424.43261944 2024-12-08,03:02:23.000,343,11064460,11765,0,1733626942,12999.724584620002,77.16182085000037,53424.3837096 2024-12-08,03:02:24.000,343,11064473,11965,0,1733626943,12999.751529859997,77.16182085000037,53424.43261944 2024-12-08,03:02:25.000,343,11064476,11925,0,1733626944,12999.744793550002,77.12657520000357,53424.36274824 2024-12-08,03:02:26.000,343,11064489,11925,0,1733626945,12999.724584620002,77.17591910999909,53424.36274824 2024-12-08,03:02:27.000,343,11064485,11645,0,1733626946,12999.731320929997,77.18296823999844,53424.37672248 2024-12-08,03:02:28.000,343,11064458,11525,0,1733626947,12999.744793550002,77.2041156300038,53424.397683840005 2024-12-08,03:02:29.000,343,11064457,12045,0,1733626948,12999.798684029993,77.2041156300038,53424.348774000006 2024-12-08,03:02:30.000,343,11064472,11845,0,1733626949,12999.778475099993,77.1900173699978,53424.327812640004 2024-12-08,03:02:31.000,343,11064514,12165,0,1733626950,12999.812156649998,77.21116476000316,53424.348774000006 2024-12-08,03:02:32.000,343,11064494,11965,0,1733626951,12999.812156649998,77.24641040999995,53424.34178688001 2024-12-08,03:02:33.000,343,11064440,11725,0,1733626952,12999.825629270003,77.22526302000188,53424.34178688001 2024-12-08,03:02:34.000,343,11064503,11765,0,1733626953,12999.825629270003,77.26050866999867,53424.33479976 2024-12-08,03:02:35.000,343,11064507,11525,0,1733626954,12999.852574509998,77.21116476000316,53424.33479976 2024-12-08,03:02:36.000,343,11064509,11885,0,1733626955,12999.859310819993,77.1900173699978,53424.33479976 2024-12-08,03:02:37.000,343,11064486,11765,0,1733626956,12999.866047129988,77.11247694000485,53424.36973536001 2024-12-08,03:02:38.000,343,11064458,11645,0,1733626957,12999.872783439998,77.16182085000037,53424.348774000006 2024-12-08,03:02:39.000,343,11064483,11725,0,1733626958,12999.859310819993,77.1900173699978,53424.32082552001 2024-12-08,03:02:40.000,343,11064484,11845,0,1733626959,12999.919937609993,77.16182085000037,53424.29287704001 2024-12-08,03:02:41.000,343,11064488,11765,0,1733626960,12999.906464989988,77.19706650000444,53424.327812640004 2024-12-08,03:02:42.000,343,11064479,11725,0,1733626961,12999.926673919988,77.16182085000037,53424.348774000006 2024-12-08,03:02:43.000,343,11064462,12085,0,1733626962,12999.926673919988,77.16886997999973,53424.29287704001 2024-12-08,03:02:44.000,343,11064452,12085,0,1733626963,12999.940146539993,77.1900173699978,53424.3138384 2024-12-08,03:02:45.000,343,11064484,11685,0,1733626964,12999.933410229998,77.21116476000316,53424.34178688001 2024-12-08,03:02:46.000,343,11064535,12325,0,1733626965,12999.953619159998,77.15477172000101,53424.30685128 2024-12-08,03:02:47.000,343,11064426,12045,0,1733626966,12999.994037019998,77.16182085000037,53424.30685128 2024-12-08,03:02:48.000,343,11064461,12005,0,1733626967,12999.987300709989,77.14772259000165,53424.29287704001 2024-12-08,03:02:49.000,343,11064425,11805,0,1733626968,13000.041191189994,77.12657520000357,53424.299864160006 2024-12-08,03:02:50.000,343,11064462,12125,0,1733626969,13000.061400119994,77.12657520000357,53424.32082552001 2024-12-08,03:02:51.000,343,11064454,12005,0,1733626970,13000.014245949998,77.13362433000293,53424.34178688001 2024-12-08,03:02:52.000,343,11064477,11765,0,1733626971,13000.081609049994,77.11952607000421,53424.36274824 2024-12-08,03:02:53.000,343,11064477,11685,0,1733626972,13000.088345359989,77.11247694000485,53424.26492856 2024-12-08,03:02:54.000,343,11064496,11725,0,1733626973,13000.101817979994,77.09837867999886,53424.348774000006 2024-12-08,03:02:55.000,343,11064544,12285,0,1733626974,13000.101817979994,77.0913295499995,53424.299864160006 2024-12-08,03:02:56.000,343,11064473,12045,0,1733626975,13000.095081669999,77.10542780999822,53424.30685128 2024-12-08,03:02:57.000,343,11064465,11845,0,1733626976,13000.10855428999,77.13362433000293,53424.348774000006 2024-12-08,03:02:58.000,343,11064479,11725,0,1733626977,13000.101817979994,77.0913295499995,53424.36274824 2024-12-08,03:02:59.000,343,11064472,11925,0,1733626978,13000.088345359989,77.08428042000014,53424.36274824 2024-12-08,03:03:00.000,343,11064483,11645,0,1733626979,13000.101817979994,77.10542780999822,53424.36973536001 2024-12-08,03:03:01.000,343,11064460,11725,0,1733626980,13000.115290599999,77.07723129000078,53424.39069672001 2024-12-08,03:03:02.000,343,11064468,11885,0,1733626981,13000.122026909994,77.07723129000078,53424.39069672001 2024-12-08,03:03:03.000,343,11064509,11965,0,1733626982,13000.095081669999,77.06313303000206,53424.33479976 2024-12-08,03:03:04.000,343,11064471,11845,0,1733626983,13000.088345359989,77.02083824999863,53424.397683840005 2024-12-08,03:03:05.000,343,11064460,11845,0,1733626984,13000.115290599999,77.02083824999863,53424.39069672001 2024-12-08,03:03:06.000,343,11064481,11805,0,1733626985,13000.10855428999,77.04903477000335,53424.36973536001 2024-12-08,03:03:07.000,343,11064461,12205,0,1733626986,13000.12876321999,77.01378911999927,53424.34178688001 2024-12-08,03:03:08.000,343,11064467,12045,0,1733626987,13000.115290599999,76.98559260000184,53424.37672248 2024-12-08,03:03:09.000,343,11064524,11765,0,1733626988,13000.12876321999,76.9573960800044,53424.3837096 2024-12-08,03:03:10.000,343,11064525,12205,0,1733626989,13000.095081669999,76.95034694999777,53424.40467096 2024-12-08,03:03:11.000,343,11064432,12245,0,1733626990,13000.095081669999,76.92215043000033,53424.3837096 2024-12-08,03:03:12.000,343,11064466,12005,0,1733626991,13000.101817979994,76.91510130000097,53424.41864520001 2024-12-08,03:03:13.000,343,11064495,12165,0,1733626992,13000.10855428999,76.88690478000353,53424.43261944 2024-12-08,03:03:14.000,343,11064425,11845,0,1733626993,13000.10855428999,76.86575738999818,53424.41165808 2024-12-08,03:03:15.000,343,11064461,11885,0,1733626994,13000.101817979994,76.83051174000138,53424.36973536001 2024-12-08,03:03:16.000,343,11064505,11965,0,1733626995,13000.122026909994,76.8446100000001,53424.36274824 2024-12-08,03:03:17.000,343,11064489,12325,0,1733626996,13000.142235839994,76.78821695999795,53424.42563232 2024-12-08,03:03:18.000,343,11064498,11845,0,1733626997,13000.142235839994,76.83051174000138,53424.3837096 2024-12-08,03:03:19.000,343,11064450,12085,0,1733626998,13000.135499529999,76.81641348000267,53424.36274824 2024-12-08,03:03:20.000,343,11064441,12005,0,1733626999,13000.12876321999,76.78821695999795,53424.42563232 2024-12-08,03:03:21.000,343,11064482,12005,0,1733627000,13000.101817979994,76.76002044000052,53424.3837096 2024-12-08,03:03:22.000,343,11064434,12085,0,1733627001,13000.088345359989,76.7811678299986,53424.39069672001 2024-12-08,03:03:23.000,343,11064490,11805,0,1733627002,13000.054663809999,76.76706956999988,53424.29287704001 2024-12-08,03:03:24.000,343,11064481,11725,0,1733627003,13000.074872739999,76.76706956999988,53424.327812640004 2024-12-08,03:03:25.000,343,11064417,11925,0,1733627004,13000.054663809999,76.75297131000116,53424.34178688001 2024-12-08,03:03:26.000,343,11064462,11925,0,1733627005,13000.054663809999,76.78821695999795,53424.32082552001 2024-12-08,03:03:27.000,343,11064457,12005,0,1733627006,13000.054663809999,76.75297131000116,53424.32082552001 2024-12-08,03:03:28.000,343,11064456,11805,0,1733627007,13000.068136429989,76.7459221800018,53424.299864160006 2024-12-08,03:03:29.000,343,11064460,11965,0,1733627008,13000.054663809999,76.76706956999988,53424.32082552001 2024-12-08,03:03:30.000,343,11064472,11685,0,1733627009,13000.061400119994,76.76002044000052,53424.3138384 2024-12-08,03:03:31.000,343,11064431,11965,0,1733627010,13000.054663809999,76.76002044000052,53424.36973536001 2024-12-08,03:03:32.000,343,11064492,11605,0,1733627011,13000.034454879999,76.73887305000244,53424.3138384 2024-12-08,03:03:33.000,343,11064482,12205,0,1733627012,13000.054663809999,76.68248001000029,53424.348774000006 2024-12-08,03:03:34.000,343,11064493,12005,0,1733627013,13000.027718569989,76.69657826999901,53424.32082552001 2024-12-08,03:03:35.000,343,11064457,12325,0,1733627014,13000.068136429989,76.66133262000221,53424.299864160006 2024-12-08,03:03:36.000,343,11064485,11925,0,1733627015,13000.081609049994,76.64018523000414,53424.32082552001 2024-12-08,03:03:37.000,343,11064454,12125,0,1733627016,13000.101817979994,76.5978904500007,53424.33479976 2024-12-08,03:03:38.000,343,11064514,12085,0,1733627017,13000.12876321999,76.57674306000263,53424.35576112 2024-12-08,03:03:39.000,343,11064509,12045,0,1733627018,13000.115290599999,76.5344482799992,53424.34178688001 2024-12-08,03:03:40.000,343,11064466,11925,0,1733627019,13000.135499529999,76.55559567000455,53424.33479976 2024-12-08,03:03:41.000,343,11064486,11805,0,1733627020,13000.14897214999,76.5344482799992,53424.34178688001 2024-12-08,03:03:42.000,343,11064464,12005,0,1733627021,13000.155708459999,76.51330089000112,53424.36274824 2024-12-08,03:03:43.000,343,11064491,11725,0,1733627022,13000.122026909994,76.47805524000432,53424.348774000006 2024-12-08,03:03:44.000,343,11064505,12165,0,1733627023,13000.142235839994,76.50625176000176,53424.3837096 2024-12-08,03:03:45.000,343,11064505,12005,0,1733627024,13000.142235839994,76.49215350000304,53424.33479976 2024-12-08,03:03:46.000,343,11064477,11805,0,1733627025,13000.10855428999,76.46395697999833,53424.34178688001 2024-12-08,03:03:47.000,343,11064465,12005,0,1733627026,13000.142235839994,76.47100610999769,53424.348774000006 2024-12-08,03:03:48.000,343,11064482,11845,0,1733627027,13000.135499529999,76.45690784999897,53424.348774000006 2024-12-08,03:03:49.000,343,11064469,11805,0,1733627028,13000.10855428999,76.43576046000089,53424.3837096 2024-12-08,03:03:50.000,343,11064490,12205,0,1733627029,13000.10855428999,76.46395697999833,53424.35576112 2024-12-08,03:03:51.000,343,11064464,12165,0,1733627030,13000.081609049994,76.42166220000217,53424.327812640004 2024-12-08,03:03:52.000,343,11064447,11965,0,1733627031,13000.088345359989,76.42871133000153,53424.41864520001 2024-12-08,03:03:53.000,343,11064502,11965,0,1733627032,13000.122026909994,76.40756394000346,53424.41165808 2024-12-08,03:03:54.000,343,11064448,11965,0,1733627033,13000.054663809999,76.3864165499981,53424.41165808 2024-12-08,03:03:55.000,343,11064485,11885,0,1733627034,13000.047927499989,76.3511709000013,53424.37672248 2024-12-08,03:03:56.000,343,11064475,12205,0,1733627035,13000.061400119994,76.33707264000259,53424.37672248 2024-12-08,03:03:57.000,343,11064487,11725,0,1733627036,13000.014245949998,76.28067960000044,53424.40467096 2024-12-08,03:03:58.000,343,11064471,11805,0,1733627037,13000.054663809999,76.29477785999916,53424.39069672001 2024-12-08,03:03:59.000,343,11064455,11925,0,1733627038,13000.034454879999,76.26658134000172,53424.36973536001 2024-12-08,03:04:00.000,343,11064469,11765,0,1733627039,13000.027718569989,76.24543395000364,53424.36973536001 2024-12-08,03:04:01.000,343,11064524,11805,0,1733627040,13000.027718569989,76.23838482000428,53424.39069672001 2024-12-08,03:04:02.000,343,11064454,12285,0,1733627041,13000.041191189994,76.23133568999765,53424.43960656001 2024-12-08,03:04:03.000,343,11064461,11925,0,1733627042,13000.034454879999,76.19609004000085,53424.42563232 2024-12-08,03:04:04.000,343,11064469,11645,0,1733627043,13000.014245949998,76.1890409100015,53424.41864520001 2024-12-08,03:04:05.000,343,11064478,12005,0,1733627044,12999.994037019998,76.21018829999957,53424.3837096 2024-12-08,03:04:06.000,343,11064465,11805,0,1733627045,12999.946882849988,76.1890409100015,53424.3837096 2024-12-08,03:04:07.000,343,11064518,11925,0,1733627046,12999.980564399993,76.20313917000021,53424.35576112 2024-12-08,03:04:08.000,343,11064485,12125,0,1733627047,12999.946882849988,76.18199178000214,53424.39069672001 2024-12-08,03:04:09.000,343,11064448,11805,0,1733627048,12999.940146539993,76.21018829999957,53424.36274824 2024-12-08,03:04:10.000,343,11064508,11725,0,1733627049,12999.933410229998,76.23133568999765,53424.39069672001 2024-12-08,03:04:11.000,343,11064483,12245,0,1733627050,12999.940146539993,76.24543395000364,53424.348774000006 2024-12-08,03:04:12.000,343,11064497,12405,0,1733627051,12999.919937609993,76.252483080003,53424.42563232 2024-12-08,03:04:13.000,343,11064491,11925,0,1733627052,12999.919937609993,76.26658134000172,53424.42563232 2024-12-08,03:04:14.000,343,11064488,11805,0,1733627053,12999.926673919988,76.26658134000172,53424.43261944 2024-12-08,03:04:15.000,343,11064477,11805,0,1733627054,12999.940146539993,76.24543395000364,53424.37672248 2024-12-08,03:04:16.000,343,11064441,12045,0,1733627055,12999.940146539993,76.23838482000428,53424.397683840005 2024-12-08,03:04:17.000,343,11064468,12045,0,1733627056,12999.926673919988,76.252483080003,53424.35576112 2024-12-08,03:04:18.000,343,11064473,12045,0,1733627057,12999.926673919988,76.24543395000364,53424.3837096 2024-12-08,03:04:19.000,343,11064459,11845,0,1733627058,12999.946882849988,76.252483080003,53424.39069672001 2024-12-08,03:04:20.000,343,11064489,12045,0,1733627059,12999.919937609993,76.21723742999893,53424.348774000006 2024-12-08,03:04:21.000,343,11064490,11925,0,1733627060,12999.953619159998,76.23838482000428,53424.33479976 2024-12-08,03:04:22.000,343,11064471,12245,0,1733627061,12999.933410229998,76.23133568999765,53424.35576112 2024-12-08,03:04:23.000,343,11064481,12165,0,1733627062,12999.926673919988,76.22428655999829,53424.348774000006 2024-12-08,03:04:24.000,343,11064467,11845,0,1733627063,12999.940146539993,76.21723742999893,53424.36973536001 2024-12-08,03:04:25.000,343,11064505,11885,0,1733627064,12999.933410229998,76.20313917000021,53424.397683840005 2024-12-08,03:04:26.000,343,11064407,11925,0,1733627065,12999.940146539993,76.21723742999893,53424.37672248 2024-12-08,03:04:27.000,343,11064516,12045,0,1733627066,12999.946882849988,76.1890409100015,53424.37672248 2024-12-08,03:04:28.000,343,11064488,11965,0,1733627067,12999.973828089998,76.20313917000021,53424.397683840005 2024-12-08,03:04:29.000,343,11064474,12005,0,1733627068,12999.953619159998,76.23133568999765,53424.41864520001 2024-12-08,03:04:30.000,343,11064539,11925,0,1733627069,12999.994037019998,76.21018829999957,53424.46056792001 2024-12-08,03:04:31.000,343,11064536,11765,0,1733627070,12999.946882849988,76.252483080003,53424.43261944 2024-12-08,03:04:32.000,343,11064464,12045,0,1733627071,12999.967091779989,76.23133568999765,53424.41165808 2024-12-08,03:04:33.000,343,11064465,11805,0,1733627072,12999.973828089998,76.23838482000428,53424.40467096 2024-12-08,03:04:34.000,343,11064467,12085,0,1733627073,13000.014245949998,76.26658134000172,53424.41165808 2024-12-08,03:04:35.000,343,11064476,12005,0,1733627074,12999.946882849988,76.2877287299998,53424.3837096 2024-12-08,03:04:36.000,343,11064473,12045,0,1733627075,12999.960355469993,76.27363047000108,53424.35576112 2024-12-08,03:04:37.000,343,11064502,11845,0,1733627076,12999.967091779989,76.2877287299998,53424.36274824 2024-12-08,03:04:38.000,343,11064498,12125,0,1733627077,12999.980564399993,76.30887611999788,53424.3837096 2024-12-08,03:04:39.000,343,11064512,12125,0,1733627078,12999.960355469993,76.31592525000451,53424.39069672001 2024-12-08,03:04:40.000,343,11064490,12245,0,1733627079,12999.967091779989,76.33002351000323,53424.35576112 2024-12-08,03:04:41.000,343,11064489,12085,0,1733627080,12999.987300709989,76.36526916000003,53424.42563232 2024-12-08,03:04:42.000,343,11064503,12085,0,1733627081,12999.940146539993,76.33707264000259,53424.34178688001 2024-12-08,03:04:43.000,343,11064455,11805,0,1733627082,12999.973828089998,76.34412177000195,53424.39069672001 2024-12-08,03:04:44.000,343,11064491,11965,0,1733627083,12999.980564399993,76.36526916000003,53424.47454216 2024-12-08,03:04:45.000,343,11064480,12245,0,1733627084,12999.960355469993,76.36526916000003,53424.48152928 2024-12-08,03:04:46.000,343,11064466,12165,0,1733627085,12999.987300709989,76.3864165499981,53424.41165808 2024-12-08,03:04:47.000,343,11064528,11685,0,1733627086,13000.014245949998,76.41461307000282,53424.48152928 2024-12-08,03:04:48.000,343,11064513,11925,0,1733627087,13000.027718569989,76.43576046000089,53424.50947776001 2024-12-08,03:04:49.000,343,11064426,11805,0,1733627088,12999.980564399993,76.42871133000153,53424.42563232 2024-12-08,03:04:50.000,343,11064473,12005,0,1733627089,13000.007509639989,76.44985871999961,53424.42563232 2024-12-08,03:04:51.000,343,11064484,11805,0,1733627090,13000.061400119994,76.44985871999961,53424.446593680004 2024-12-08,03:04:52.000,343,11064482,11925,0,1733627091,13000.020982259994,76.47100610999769,53424.41165808 2024-12-08,03:04:53.000,343,11064478,12005,0,1733627092,13000.054663809999,76.47805524000432,53424.467555040006 2024-12-08,03:04:54.000,343,11064494,11925,0,1733627093,13000.054663809999,76.49215350000304,53424.43960656001 2024-12-08,03:04:55.000,343,11064521,12045,0,1733627094,13000.068136429989,76.50625176000176,53424.446593680004 2024-12-08,03:04:56.000,343,11064457,11965,0,1733627095,13000.041191189994,76.52739914999984,53424.43261944 2024-12-08,03:04:57.000,343,11064474,12125,0,1733627096,13000.074872739999,76.5344482799992,53424.47454216 2024-12-08,03:04:58.000,343,11064525,11965,0,1733627097,13000.12876321999,76.52035002000048,53424.48152928 2024-12-08,03:04:59.000,343,11064513,12005,0,1733627098,13000.088345359989,76.56264480000391,53424.446593680004 2024-12-08,03:05:00.000,343,11064481,11845,0,1733627099,13000.155708459999,76.56969393000327,53424.47454216 2024-12-08,03:05:01.000,343,11064517,12325,0,1733627100,13000.12876321999,76.56969393000327,53424.50947776001 2024-12-08,03:05:02.000,343,11064472,12165,0,1733627101,13000.10855428999,76.5978904500007,53424.48851640001 2024-12-08,03:05:03.000,343,11064488,11925,0,1733627102,13000.135499529999,76.60493958000006,53424.47454216 2024-12-08,03:05:04.000,343,11064540,12005,0,1733627103,13000.162444769994,76.5978904500007,53424.43261944 2024-12-08,03:05:05.000,343,11064491,11965,0,1733627104,13000.135499529999,76.64018523000414,53424.43261944 2024-12-08,03:05:06.000,343,11064464,12045,0,1733627105,13000.142235839994,76.67543088000093,53424.4535808 2024-12-08,03:05:07.000,343,11064521,12245,0,1733627106,13000.162444769994,76.66838175000157,53424.4535808 2024-12-08,03:05:08.000,343,11064516,12325,0,1733627107,13000.16918107999,76.6472343600035,53424.46056792001 2024-12-08,03:05:09.000,343,11064523,11845,0,1733627108,13000.202862629994,76.64018523000414,53424.446593680004 2024-12-08,03:05:10.000,343,11064495,11885,0,1733627109,13000.22980786999,76.68952913999965,53424.48152928 2024-12-08,03:05:11.000,343,11064544,11925,0,1733627110,13000.223071559994,76.68248001000029,53424.47454216 2024-12-08,03:05:12.000,343,11064502,12245,0,1733627111,13000.23654418,76.64018523000414,53424.48152928 2024-12-08,03:05:13.000,343,11064516,12005,0,1733627112,13000.243280489995,76.68952913999965,53424.4535808 2024-12-08,03:05:14.000,343,11064545,12205,0,1733627113,13000.25001679999,76.69657826999901,53424.495503520004 2024-12-08,03:05:15.000,343,11064483,12085,0,1733627114,13000.27022572999,76.70362739999837,53424.516464880006 2024-12-08,03:05:16.000,343,11064495,12245,0,1733627115,13000.27696204,76.72477479000372,53424.48851640001 2024-12-08,03:05:17.000,343,11064488,12205,0,1733627116,13000.303907279995,76.71772566000436,53424.46056792001 2024-12-08,03:05:18.000,343,11064518,11845,0,1733627117,13000.33758883,76.72477479000372,53424.467555040006 2024-12-08,03:05:19.000,343,11064530,11925,0,1733627118,13000.303907279995,76.70362739999837,53424.50249064 2024-12-08,03:05:20.000,343,11064480,11965,0,1733627119,13000.3173799,76.72477479000372,53424.47454216 2024-12-08,03:05:21.000,343,11064486,11845,0,1733627120,13000.33085251999,76.7459221800018,53424.516464880006 2024-12-08,03:05:22.000,343,11064521,12005,0,1733627121,13000.35779776,76.7459221800018,53424.55140048 2024-12-08,03:05:23.000,343,11064480,12005,0,1733627122,13000.384742999995,76.76706956999988,53424.57934896 2024-12-08,03:05:24.000,343,11064503,12005,0,1733627123,13000.39821562,76.7811678299986,53424.55140048 2024-12-08,03:05:25.000,343,11064476,11845,0,1733627124,13000.37127037999,76.7811678299986,53424.55140048 2024-12-08,03:05:26.000,343,11064500,12245,0,1733627125,13000.35106144999,76.80231522000395,53424.565374720005 2024-12-08,03:05:27.000,343,11064457,12045,0,1733627126,13000.39147930999,76.8093643500033,53424.50249064 2024-12-08,03:05:28.000,343,11064503,12045,0,1733627127,13000.39147930999,76.80231522000395,53424.50947776001 2024-12-08,03:05:29.000,343,11064511,11845,0,1733627128,13000.37800669,76.81641348000267,53424.53043912 2024-12-08,03:05:30.000,343,11064490,11845,0,1733627129,13000.39821562,76.82346261000203,53424.54441336 2024-12-08,03:05:31.000,343,11064463,12045,0,1733627130,13000.39147930999,76.83756087000074,53424.53043912 2024-12-08,03:05:32.000,343,11064503,11845,0,1733627131,13000.37800669,76.82346261000203,53424.55140048 2024-12-08,03:05:33.000,343,11064468,11885,0,1733627132,13000.39821562,76.83051174000138,53424.53043912 2024-12-08,03:05:34.000,343,11064538,11565,0,1733627133,13000.404951929995,76.82346261000203,53424.495503520004 2024-12-08,03:05:35.000,343,11064500,11845,0,1733627134,13000.43189716999,76.85870825999882,53424.5933232 2024-12-08,03:05:36.000,343,11064493,11765,0,1733627135,13000.404951929995,76.83051174000138,53424.53742624001 2024-12-08,03:05:37.000,343,11064448,11965,0,1733627136,13000.445369789995,76.83756087000074,53424.58633608001 2024-12-08,03:05:38.000,343,11064523,11965,0,1733627137,13000.41168823999,76.83051174000138,53424.57934896 2024-12-08,03:05:39.000,343,11064493,12085,0,1733627138,13000.43863348,76.83756087000074,53424.55838760001 2024-12-08,03:05:40.000,343,11064463,12005,0,1733627139,13000.45210609999,76.82346261000203,53424.523452 2024-12-08,03:05:41.000,343,11064511,11925,0,1733627140,13000.43189716999,76.79526609000459,53424.565374720005 2024-12-08,03:05:42.000,343,11064492,11845,0,1733627141,13000.425160859995,76.7811678299986,53424.54441336 2024-12-08,03:05:43.000,343,11064477,11925,0,1733627142,13000.41842455,76.80231522000395,53424.62127168 2024-12-08,03:05:44.000,343,11064513,12365,0,1733627143,13000.41842455,76.78821695999795,53424.58633608001 2024-12-08,03:05:45.000,343,11064493,11925,0,1733627144,13000.425160859995,76.78821695999795,53424.5933232 2024-12-08,03:05:46.000,343,11064495,12005,0,1733627145,13000.41168823999,76.76002044000052,53424.5933232 2024-12-08,03:05:47.000,343,11064483,11965,0,1733627146,13000.35779776,76.79526609000459,53424.62825880001 2024-12-08,03:05:48.000,343,11064507,11685,0,1733627147,13000.35779776,76.76002044000052,53424.60031032 2024-12-08,03:05:49.000,343,11064524,11845,0,1733627148,13000.35779776,76.80231522000395,53424.5933232 2024-12-08,03:05:50.000,343,11064453,12005,0,1733627149,13000.35779776,76.78821695999795,53424.60031032 2024-12-08,03:05:51.000,343,11064489,11845,0,1733627150,13000.35779776,76.77411869999924,53424.64922016 2024-12-08,03:05:52.000,343,11064492,12285,0,1733627151,13000.33085251999,76.76706956999988,53424.614284560004 2024-12-08,03:05:53.000,343,11064503,12165,0,1733627152,13000.344325139995,76.7811678299986,53424.62127168 2024-12-08,03:05:54.000,343,11064486,11845,0,1733627153,13000.33758883,76.7811678299986,53424.614284560004 2024-12-08,03:05:55.000,343,11064481,12205,0,1733627154,13000.3173799,76.76002044000052,53424.65620728001 2024-12-08,03:05:56.000,343,11064481,12085,0,1733627155,13000.33085251999,76.76706956999988,53424.64223304 2024-12-08,03:05:57.000,343,11064495,11765,0,1733627156,13000.31064358999,76.76002044000052,53424.67018152 2024-12-08,03:05:58.000,343,11064534,11805,0,1733627157,13000.303907279995,76.75297131000116,53424.70511712001 2024-12-08,03:05:59.000,343,11064521,12085,0,1733627158,13000.27022572999,76.76706956999988,53424.64223304 2024-12-08,03:06:00.000,343,11064486,12085,0,1733627159,13000.29043465999,76.73182392000308,53424.62127168 2024-12-08,03:06:01.000,343,11064487,11965,0,1733627160,13000.29717097,76.71772566000436,53424.70511712001 2024-12-08,03:06:02.000,343,11064479,12005,0,1733627161,13000.29043465999,76.71772566000436,53424.65620728001 2024-12-08,03:06:03.000,343,11064466,11765,0,1733627162,13000.29717097,76.70362739999837,53424.62825880001 2024-12-08,03:06:04.000,343,11064504,11925,0,1733627163,13000.29043465999,76.71772566000436,53424.64223304 2024-12-08,03:06:05.000,343,11064494,11805,0,1733627164,13000.283698349995,76.72477479000372,53424.684155760006 2024-12-08,03:06:06.000,343,11064564,11965,0,1733627165,13000.29717097,76.72477479000372,53424.69813 2024-12-08,03:06:07.000,343,11064536,11685,0,1733627166,13000.283698349995,76.71772566000436,53424.67716864001 2024-12-08,03:06:08.000,343,11064509,12165,0,1733627167,13000.27696204,76.73182392000308,53424.64922016 2024-12-08,03:06:09.000,343,11064473,11725,0,1733627168,13000.303907279995,76.77411869999924,53424.70511712001 2024-12-08,03:06:10.000,343,11064482,11965,0,1733627169,13000.324116209995,76.76002044000052,53424.69813 2024-12-08,03:06:11.000,343,11064490,11765,0,1733627170,13000.25001679999,76.75297131000116,53424.663194400004 2024-12-08,03:06:12.000,343,11064487,11925,0,1733627171,13000.303907279995,76.75297131000116,53424.69114288 2024-12-08,03:06:13.000,343,11064460,12245,0,1733627172,13000.3173799,76.76706956999988,53424.67018152 2024-12-08,03:06:14.000,343,11064453,12085,0,1733627173,13000.283698349995,76.76002044000052,53424.70511712001 2024-12-08,03:06:15.000,343,11064517,11965,0,1733627174,13000.283698349995,76.73887305000244,53424.70511712001 2024-12-08,03:06:16.000,343,11064460,11805,0,1733627175,13000.27696204,76.71772566000436,53424.77498832001 2024-12-08,03:06:17.000,343,11064475,11725,0,1733627176,13000.29043465999,76.71067652999773,53424.77498832001 2024-12-08,03:06:18.000,343,11064480,11925,0,1733627177,13000.29043465999,76.69657826999901,53424.79594968001 2024-12-08,03:06:19.000,343,11064487,12045,0,1733627178,13000.303907279995,76.72477479000372,53424.72607848001 2024-12-08,03:06:20.000,343,11064506,12005,0,1733627179,13000.29043465999,76.69657826999901,53424.733065600005 2024-12-08,03:06:21.000,343,11064513,12125,0,1733627180,13000.31064358999,76.69657826999901,53424.7680012 2024-12-08,03:06:22.000,343,11064501,11885,0,1733627181,13000.29717097,76.71067652999773,53424.75402696001 2024-12-08,03:06:23.000,343,11064483,12085,0,1733627182,13000.27022572999,76.67543088000093,53424.80992392 2024-12-08,03:06:24.000,343,11064495,11885,0,1733627183,13000.27022572999,76.67543088000093,53424.82389816001 2024-12-08,03:06:25.000,343,11064497,11965,0,1733627184,13000.25001679999,76.69657826999901,53424.802936800006 2024-12-08,03:06:26.000,343,11064480,11845,0,1733627185,13000.27022572999,76.71067652999773,53424.80992392 2024-12-08,03:06:27.000,343,11064495,11965,0,1733627186,13000.243280489995,76.71772566000436,53424.80992392 2024-12-08,03:06:28.000,343,11064514,12005,0,1733627187,13000.175917389999,76.73182392000308,53424.82389816001 2024-12-08,03:06:29.000,343,11064442,12045,0,1733627188,13000.18939000999,76.70362739999837,53424.802936800006 2024-12-08,03:06:30.000,343,11064476,12005,0,1733627189,13000.175917389999,76.73887305000244,53424.79594968001 2024-12-08,03:06:31.000,343,11064486,11925,0,1733627190,13000.162444769994,76.76706956999988,53424.82389816001 2024-12-08,03:06:32.000,343,11064446,11845,0,1733627191,13000.155708459999,76.73887305000244,53424.8378724 2024-12-08,03:06:33.000,343,11064473,11965,0,1733627192,13000.12876321999,76.73182392000308,53424.8378724 2024-12-08,03:06:34.000,343,11064468,12005,0,1733627193,13000.14897214999,76.7459221800018,53424.79594968001 2024-12-08,03:06:35.000,343,11064444,11845,0,1733627194,13000.115290599999,76.76706956999988,53424.851846640006 2024-12-08,03:06:36.000,343,11064463,11925,0,1733627195,13000.115290599999,76.73182392000308,53424.80992392 2024-12-08,03:06:37.000,343,11064488,12005,0,1733627196,13000.088345359989,76.76706956999988,53424.781975440004 2024-12-08,03:06:38.000,343,11064468,11805,0,1733627197,13000.101817979994,76.75297131000116,53424.830885280004 2024-12-08,03:06:39.000,343,11064464,12045,0,1733627198,13000.10855428999,76.68952913999965,53424.81691104 2024-12-08,03:06:40.000,343,11064444,11805,0,1733627199,13000.122026909994,76.70362739999837,53424.79594968001 2024-12-08,03:06:41.000,343,11064451,12005,0,1733627200,13000.101817979994,76.69657826999901,53424.81691104 2024-12-08,03:06:42.000,343,11064437,12005,0,1733627201,13000.10855428999,76.70362739999837,53424.80992392 2024-12-08,03:06:43.000,343,11064516,12245,0,1733627202,13000.095081669999,76.71067652999773,53424.84485952001 2024-12-08,03:06:44.000,343,11064510,12005,0,1733627203,13000.074872739999,76.71067652999773,53424.802936800006 2024-12-08,03:06:45.000,343,11064447,11965,0,1733627204,13000.068136429989,76.71067652999773,53424.78896256 2024-12-08,03:06:46.000,343,11064466,12125,0,1733627205,13000.115290599999,76.71067652999773,53424.79594968001 2024-12-08,03:06:47.000,343,11064460,11805,0,1733627206,13000.054663809999,76.68952913999965,53424.80992392 2024-12-08,03:06:48.000,343,11064480,11765,0,1733627207,13000.041191189994,76.66133262000221,53424.80992392 2024-12-08,03:06:49.000,343,11064466,11885,0,1733627208,13000.054663809999,76.6472343600035,53424.781975440004 2024-12-08,03:06:50.000,343,11064463,11965,0,1733627209,13000.027718569989,76.64018523000414,53424.80992392 2024-12-08,03:06:51.000,343,11064418,11805,0,1733627210,13000.034454879999,76.61198870999942,53424.781975440004 2024-12-08,03:06:52.000,343,11064504,12005,0,1733627211,13000.020982259994,76.59084132000135,53424.84485952001 2024-12-08,03:06:53.000,343,11064481,11925,0,1733627212,13000.014245949998,76.5978904500007,53424.79594968001 2024-12-08,03:06:54.000,343,11064469,11805,0,1733627213,13000.047927499989,76.58379219000199,53424.781975440004 2024-12-08,03:06:55.000,343,11064514,11645,0,1733627214,13000.047927499989,76.5978904500007,53424.79594968001 2024-12-08,03:06:56.000,343,11064465,12045,0,1733627215,13000.047927499989,76.56264480000391,53424.79594968001 2024-12-08,03:06:57.000,343,11064452,11685,0,1733627216,13000.041191189994,76.57674306000263,53424.851846640006 2024-12-08,03:06:58.000,343,11064468,11925,0,1733627217,13000.095081669999,76.5978904500007,53424.8378724 2024-12-08,03:06:59.000,343,11064481,12165,0,1733627218,13000.095081669999,76.56969393000327,53424.81691104 2024-12-08,03:07:00.000,343,11064481,11765,0,1733627219,13000.095081669999,76.57674306000263,53424.85883376 2024-12-08,03:07:01.000,343,11064479,11845,0,1733627220,13000.095081669999,76.55559567000455,53424.80992392 2024-12-08,03:07:02.000,343,11064468,11725,0,1733627221,13000.10855428999,76.5978904500007,53424.81691104 2024-12-08,03:07:03.000,343,11064491,12165,0,1733627222,13000.101817979994,76.55559567000455,53424.830885280004 2024-12-08,03:07:04.000,343,11064459,11765,0,1733627223,13000.135499529999,76.55559567000455,53424.8378724 2024-12-08,03:07:05.000,343,11064482,11885,0,1733627224,13000.135499529999,76.58379219000199,53424.8378724 2024-12-08,03:07:06.000,343,11064460,11845,0,1733627225,13000.142235839994,76.55559567000455,53424.80992392 2024-12-08,03:07:07.000,343,11064443,12245,0,1733627226,13000.14897214999,76.55559567000455,53424.80992392 2024-12-08,03:07:08.000,343,11064463,11725,0,1733627227,13000.14897214999,76.50625176000176,53424.79594968001 2024-12-08,03:07:09.000,343,11064455,12005,0,1733627228,13000.135499529999,76.51330089000112,53424.851846640006 2024-12-08,03:07:10.000,343,11064459,11965,0,1733627229,13000.175917389999,76.50625176000176,53424.87280800001 2024-12-08,03:07:11.000,343,11064478,12005,0,1733627230,13000.182653699994,76.51330089000112,53424.84485952001 2024-12-08,03:07:12.000,343,11064488,11845,0,1733627231,13000.175917389999,76.49215350000304,53424.86582088 2024-12-08,03:07:13.000,343,11064480,12085,0,1733627232,13000.19612632,76.46395697999833,53424.87979512 2024-12-08,03:07:14.000,343,11064463,11645,0,1733627233,13000.182653699994,76.46395697999833,53424.84485952001 2024-12-08,03:07:15.000,343,11064451,12005,0,1733627234,13000.202862629994,76.44280959000025,53424.86582088 2024-12-08,03:07:16.000,343,11064456,11845,0,1733627235,13000.182653699994,76.46395697999833,53424.88678224 2024-12-08,03:07:17.000,343,11064474,11805,0,1733627236,13000.202862629994,76.45690784999897,53424.95665344 2024-12-08,03:07:18.000,343,11064459,11805,0,1733627237,13000.23654418,76.49215350000304,53424.900756480005 2024-12-08,03:07:19.000,343,11064430,12045,0,1733627238,13000.22980786999,76.52739914999984,53424.88678224 2024-12-08,03:07:20.000,343,11064467,11885,0,1733627239,13000.20959893999,76.48510437000368,53424.88678224 2024-12-08,03:07:21.000,343,11064479,12045,0,1733627240,13000.243280489995,76.50625176000176,53424.949666320004 2024-12-08,03:07:22.000,343,11064437,11845,0,1733627241,13000.243280489995,76.51330089000112,53424.84485952001 2024-12-08,03:07:23.000,343,11064483,11885,0,1733627242,13000.27022572999,76.4992026300024,53424.92171784001 2024-12-08,03:07:24.000,343,11064507,11925,0,1733627243,13000.27022572999,76.52739914999984,53424.91473072 2024-12-08,03:07:25.000,343,11064468,11805,0,1733627244,13000.27022572999,76.5344482799992,53424.9077436 2024-12-08,03:07:26.000,343,11064467,11925,0,1733627245,13000.283698349995,76.51330089000112,53424.92870496 2024-12-08,03:07:27.000,343,11064537,11445,0,1733627246,13000.3173799,76.55559567000455,53424.93569208 2024-12-08,03:07:28.000,343,11064488,11765,0,1733627247,13000.324116209995,76.56264480000391,53424.92870496 2024-12-08,03:07:29.000,343,11064487,11965,0,1733627248,13000.37800669,76.56969393000327,53424.9077436 2024-12-08,03:07:30.000,343,11064492,11885,0,1733627249,13000.39147930999,76.54854653999791,53424.9077436 2024-12-08,03:07:31.000,343,11064477,12085,0,1733627250,13000.364534069995,76.52739914999984,53424.87979512 2024-12-08,03:07:32.000,343,11064503,12005,0,1733627251,13000.39147930999,76.52035002000048,53424.900756480005 2024-12-08,03:07:33.000,343,11064484,12005,0,1733627252,13000.39821562,76.59084132000135,53424.91473072 2024-12-08,03:07:34.000,343,11064469,11845,0,1733627253,13000.43863348,76.52035002000048,53424.89376936001 2024-12-08,03:07:35.000,343,11064503,11965,0,1733627254,13000.49252395999,76.55559567000455,53424.89376936001 2024-12-08,03:07:36.000,343,11064519,11805,0,1733627255,13000.47231502999,76.5344482799992,53424.900756480005 2024-12-08,03:07:37.000,343,11064448,11845,0,1733627256,13000.485787649995,76.54149740999856,53424.94267920001 2024-12-08,03:07:38.000,343,11064500,11565,0,1733627257,13000.566623369996,76.52739914999984,53424.95665344 2024-12-08,03:07:39.000,343,11064510,11965,0,1733627258,13000.573359679991,76.56264480000391,53424.99158904001 2024-12-08,03:07:40.000,343,11064417,11965,0,1733627259,13000.53967813,76.57674306000263,53424.95665344 2024-12-08,03:07:41.000,343,11064456,11805,0,1733627260,13000.607041229996,76.58379219000199,53424.99158904001 2024-12-08,03:07:42.000,343,11064462,12005,0,1733627261,13000.566623369996,76.61903783999878,53424.96364056001 2024-12-08,03:07:43.000,343,11064463,12045,0,1733627262,13000.58009599,76.61198870999942,53424.949666320004 2024-12-08,03:07:44.000,343,11064459,11925,0,1733627263,13000.613777539991,76.59084132000135,53424.94267920001 2024-12-08,03:07:45.000,343,11064465,11645,0,1733627264,13000.60030492,76.59084132000135,53424.92171784001 2024-12-08,03:07:46.000,343,11064436,11965,0,1733627265,13000.60030492,76.60493958000006,53424.94267920001 2024-12-08,03:07:47.000,343,11064426,12125,0,1733627266,13000.647459089996,76.62608696999814,53424.998576160004 2024-12-08,03:07:48.000,343,11064496,11925,0,1733627267,13000.667668019996,76.62608696999814,53424.94267920001 2024-12-08,03:07:49.000,343,11064496,11805,0,1733627268,13000.647459089996,76.64018523000414,53424.96364056001 2024-12-08,03:07:50.000,343,11064478,11925,0,1733627269,13000.687876949996,76.6472343600035,53424.92171784001 2024-12-08,03:07:51.000,343,11064482,11845,0,1733627270,13000.708085879996,76.62608696999814,53424.99158904001 2024-12-08,03:07:52.000,343,11064473,12005,0,1733627271,13000.728294809996,76.63313610000478,53425.03351176 2024-12-08,03:07:53.000,343,11064478,11645,0,1733627272,13000.741767430001,76.66838175000157,53424.9776148 2024-12-08,03:07:54.000,343,11064472,12165,0,1733627273,13000.735031119992,76.68248001000029,53424.98460192 2024-12-08,03:07:55.000,343,11064493,12125,0,1733627274,13000.735031119992,76.68248001000029,53424.9776148 2024-12-08,03:07:56.000,343,11064481,11805,0,1733627275,13000.768712669997,76.66133262000221,53425.05447312 2024-12-08,03:07:57.000,343,11064453,12045,0,1733627276,13000.782185290002,76.68248001000029,53424.95665344 2024-12-08,03:07:58.000,343,11064482,11965,0,1733627277,13000.795657909992,76.68248001000029,53424.98460192 2024-12-08,03:07:59.000,343,11064477,11725,0,1733627278,13000.829339459997,76.70362739999837,53425.05447312 2024-12-08,03:08:00.000,343,11064438,11845,0,1733627279,13000.822603150002,76.71067652999773,53425.01255040001 2024-12-08,03:08:01.000,343,11064463,12045,0,1733627280,13000.836075769992,76.76706956999988,53425.01255040001 2024-12-08,03:08:02.000,343,11064535,12365,0,1733627281,13000.856284699992,76.77411869999924,53425.047486 2024-12-08,03:08:03.000,343,11064518,11925,0,1733627282,13000.856284699992,76.77411869999924,53425.00556328 2024-12-08,03:08:04.000,343,11064449,11885,0,1733627283,13000.876493629992,76.80231522000395,53424.998576160004 2024-12-08,03:08:05.000,343,11064479,11885,0,1733627284,13000.883229940002,76.83051174000138,53424.998576160004 2024-12-08,03:08:06.000,343,11064487,11805,0,1733627285,13000.916911489992,76.81641348000267,53425.00556328 2024-12-08,03:08:07.000,343,11064488,11845,0,1733627286,13000.910175179997,76.83051174000138,53425.01255040001 2024-12-08,03:08:08.000,343,11064441,11885,0,1733627287,13000.896702559992,76.80231522000395,53425.01255040001 2024-12-08,03:08:09.000,343,11064488,11565,0,1733627288,13000.916911489992,76.83756087000074,53425.019537520006 2024-12-08,03:08:10.000,343,11064490,11965,0,1733627289,13000.937120419992,76.83051174000138,53425.019537520006 2024-12-08,03:08:11.000,343,11064488,11725,0,1733627290,13000.889966249997,76.85165912999946,53425.01255040001 2024-12-08,03:08:12.000,343,11064523,12005,0,1733627291,13000.910175179997,76.85870825999882,53425.05447312 2024-12-08,03:08:13.000,343,11064460,11845,0,1733627292,13000.883229940002,76.83756087000074,53424.998576160004 2024-12-08,03:08:14.000,343,11064489,11885,0,1733627293,13000.869757319997,76.85870825999882,53424.998576160004 2024-12-08,03:08:15.000,343,11064452,12205,0,1733627294,13000.863021010002,76.8446100000001,53424.998576160004 2024-12-08,03:08:16.000,343,11064459,12125,0,1733627295,13000.889966249997,76.87280652000481,53425.02652464 2024-12-08,03:08:17.000,343,11064509,11925,0,1733627296,13000.869757319997,76.88690478000353,53425.01255040001 2024-12-08,03:08:18.000,343,11064511,11885,0,1733627297,13000.863021010002,76.88690478000353,53424.998576160004 2024-12-08,03:08:19.000,343,11064518,12085,0,1733627298,13000.802394220002,76.87280652000481,53424.99158904001 2024-12-08,03:08:20.000,343,11064462,12325,0,1733627299,13000.809130529997,76.85870825999882,53424.970627680006 2024-12-08,03:08:21.000,343,11064477,11885,0,1733627300,13000.809130529997,76.85165912999946,53424.99158904001 2024-12-08,03:08:22.000,343,11064467,11725,0,1733627301,13000.795657909992,76.83051174000138,53424.98460192 2024-12-08,03:08:23.000,343,11064447,11805,0,1733627302,13000.795657909992,76.85165912999946,53424.99158904001 2024-12-08,03:08:24.000,343,11064554,12045,0,1733627303,13000.775448979992,76.83756087000074,53424.99158904001 2024-12-08,03:08:25.000,343,11064436,11805,0,1733627304,13000.755240049992,76.86575738999818,53425.019537520006 2024-12-08,03:08:26.000,343,11064457,12125,0,1733627305,13000.782185290002,76.83756087000074,53424.98460192 2024-12-08,03:08:27.000,343,11064499,11925,0,1733627306,13000.775448979992,76.8446100000001,53424.94267920001 2024-12-08,03:08:28.000,343,11064472,11685,0,1733627307,13000.782185290002,76.82346261000203,53425.00556328 2024-12-08,03:08:29.000,343,11064498,11965,0,1733627308,13000.775448979992,76.85165912999946,53424.9776148 2024-12-08,03:08:30.000,343,11064493,11805,0,1733627309,13000.782185290002,76.83756087000074,53424.96364056001 2024-12-08,03:08:31.000,343,11064480,11725,0,1733627310,13000.768712669997,76.8446100000001,53424.99158904001 2024-12-08,03:08:32.000,343,11064535,12045,0,1733627311,13000.755240049992,76.8446100000001,53424.99158904001 2024-12-08,03:08:33.000,343,11064500,12005,0,1733627312,13000.761976360001,76.86575738999818,53425.01255040001 2024-12-08,03:08:34.000,343,11064452,11885,0,1733627313,13000.721558500001,76.82346261000203,53424.998576160004 2024-12-08,03:08:35.000,343,11064485,11885,0,1733627314,13000.721558500001,76.83756087000074,53424.9776148 2024-12-08,03:08:36.000,343,11064461,11885,0,1733627315,13000.701349570001,76.82346261000203,53425.01255040001 2024-12-08,03:08:37.000,343,11064477,12085,0,1733627316,13000.674404329991,76.77411869999924,53424.99158904001 2024-12-08,03:08:38.000,343,11064460,11965,0,1733627317,13000.681140640001,76.79526609000459,53424.970627680006 2024-12-08,03:08:39.000,343,11064514,12245,0,1733627318,13000.640722780001,76.8093643500033,53424.94267920001 2024-12-08,03:08:40.000,343,11064422,12165,0,1733627319,13000.633986469991,76.79526609000459,53424.92171784001 2024-12-08,03:08:41.000,343,11064444,12005,0,1733627320,13000.607041229996,76.80231522000395,53424.95665344 2024-12-08,03:08:42.000,343,11064498,11965,0,1733627321,13000.60030492,76.78821695999795,53424.91473072 2024-12-08,03:08:43.000,343,11064487,11885,0,1733627322,13000.593568609991,76.7811678299986,53424.91473072 2024-12-08,03:08:44.000,343,11064470,11925,0,1733627323,13000.573359679991,76.7811678299986,53424.92171784001 2024-12-08,03:08:45.000,343,11064490,12125,0,1733627324,13000.55315074999,76.79526609000459,53424.89376936001 2024-12-08,03:08:46.000,343,11064505,11885,0,1733627325,13000.55988706,76.77411869999924,53424.92171784001 2024-12-08,03:08:47.000,343,11064459,11885,0,1733627326,13000.505996579996,76.7811678299986,53424.949666320004 2024-12-08,03:08:48.000,343,11064444,11965,0,1733627327,13000.485787649995,76.7459221800018,53424.89376936001 2024-12-08,03:08:49.000,343,11064483,11845,0,1733627328,13000.465578719995,76.77411869999924,53424.92171784001 2024-12-08,03:08:50.000,343,11064469,12005,0,1733627329,13000.45210609999,76.7459221800018,53424.87280800001 2024-12-08,03:08:51.000,343,11064488,11845,0,1733627330,13000.465578719995,76.7459221800018,53424.92171784001 2024-12-08,03:08:52.000,343,11064502,12165,0,1733627331,13000.43863348,76.71772566000436,53424.8378724 2024-12-08,03:08:53.000,343,11064423,12285,0,1733627332,13000.43189716999,76.69657826999901,53424.87280800001 2024-12-08,03:08:54.000,343,11064479,11845,0,1733627333,13000.39821562,76.73182392000308,53424.81691104 2024-12-08,03:08:55.000,343,11064461,12085,0,1733627334,13000.37127037999,76.71772566000436,53424.81691104 2024-12-08,03:08:56.000,343,11064503,11965,0,1733627335,13000.37127037999,76.71772566000436,53424.86582088 2024-12-08,03:08:57.000,343,11064525,12045,0,1733627336,13000.35779776,76.73182392000308,53424.89376936001 2024-12-08,03:08:58.000,343,11064494,11925,0,1733627337,13000.37800669,76.70362739999837,53424.81691104 2024-12-08,03:08:59.000,343,11064485,11765,0,1733627338,13000.35106144999,76.68248001000029,53424.81691104 2024-12-08,03:09:00.000,343,11064553,11965,0,1733627339,13000.33758883,76.6472343600035,53424.851846640006 2024-12-08,03:09:01.000,343,11064458,12205,0,1733627340,13000.344325139995,76.64018523000414,53424.851846640006 2024-12-08,03:09:02.000,343,11064471,12325,0,1733627341,13000.3173799,76.61198870999942,53424.84485952001 2024-12-08,03:09:03.000,343,11064451,11925,0,1733627342,13000.29717097,76.61198870999942,53424.82389816001 2024-12-08,03:09:04.000,343,11064484,11805,0,1733627343,13000.29717097,76.60493958000006,53424.78896256 2024-12-08,03:09:05.000,343,11064451,12085,0,1733627344,13000.29717097,76.57674306000263,53424.7680012 2024-12-08,03:09:06.000,343,11064486,12005,0,1733627345,13000.25001679999,76.54149740999856,53424.7680012 2024-12-08,03:09:07.000,343,11064463,11845,0,1733627346,13000.283698349995,76.54149740999856,53424.74703984 2024-12-08,03:09:08.000,343,11064512,11805,0,1733627347,13000.223071559994,76.54854653999791,53424.75402696001 2024-12-08,03:09:09.000,343,11064482,12125,0,1733627348,13000.23654418,76.52739914999984,53424.79594968001 2024-12-08,03:09:10.000,343,11064491,11805,0,1733627349,13000.223071559994,76.52739914999984,53424.71909136 2024-12-08,03:09:11.000,343,11064507,12085,0,1733627350,13000.18939000999,76.52035002000048,53424.76101408 2024-12-08,03:09:12.000,343,11064475,12045,0,1733627351,13000.19612632,76.54854653999791,53424.76101408 2024-12-08,03:09:13.000,343,11064493,11925,0,1733627352,13000.142235839994,76.4992026300024,53424.71909136 2024-12-08,03:09:14.000,343,11064519,11885,0,1733627353,13000.14897214999,76.50625176000176,53424.74703984 2024-12-08,03:09:15.000,343,11064487,11805,0,1733627354,13000.12876321999,76.52739914999984,53424.71210424 2024-12-08,03:09:16.000,343,11064522,12005,0,1733627355,13000.115290599999,76.55559567000455,53424.72607848001 2024-12-08,03:09:17.000,343,11064504,11805,0,1733627356,13000.081609049994,76.54149740999856,53424.71210424 2024-12-08,03:09:18.000,343,11064515,11925,0,1733627357,13000.061400119994,76.52739914999984,53424.64223304 2024-12-08,03:09:19.000,343,11064535,11965,0,1733627358,13000.061400119994,76.57674306000263,53424.733065600005 2024-12-08,03:09:20.000,343,11064448,11965,0,1733627359,13000.061400119994,76.55559567000455,53424.67716864001 2024-12-08,03:09:21.000,343,11064551,11965,0,1733627360,13000.054663809999,76.56969393000327,53424.70511712001 2024-12-08,03:09:22.000,343,11064535,12045,0,1733627361,13000.054663809999,76.5344482799992,53424.69114288 2024-12-08,03:09:23.000,343,11064511,12085,0,1733627362,13000.041191189994,76.54854653999791,53424.684155760006 2024-12-08,03:09:24.000,343,11064533,11645,0,1733627363,13000.054663809999,76.4992026300024,53424.67716864001 2024-12-08,03:09:25.000,343,11064524,12165,0,1733627364,13000.034454879999,76.51330089000112,53424.65620728001 2024-12-08,03:09:26.000,343,11064511,11685,0,1733627365,13000.007509639989,76.5344482799992,53424.65620728001 2024-12-08,03:09:27.000,343,11064495,11805,0,1733627366,13000.020982259994,76.54149740999856,53424.69114288 2024-12-08,03:09:28.000,343,11064545,12085,0,1733627367,13000.027718569989,76.54149740999856,53424.69114288 2024-12-08,03:09:29.000,343,11064465,11845,0,1733627368,12999.980564399993,76.52035002000048,53424.663194400004 2024-12-08,03:09:30.000,343,11064474,11885,0,1733627369,13000.014245949998,76.57674306000263,53424.62127168 2024-12-08,03:09:31.000,343,11064503,11765,0,1733627370,12999.967091779989,76.56969393000327,53424.62127168 2024-12-08,03:09:32.000,343,11064533,11725,0,1733627371,12999.953619159998,76.52739914999984,53424.64223304 2024-12-08,03:09:33.000,343,11064509,11805,0,1733627372,12999.960355469993,76.57674306000263,53424.64223304 2024-12-08,03:09:34.000,343,11064541,12085,0,1733627373,12999.973828089998,76.59084132000135,53424.62127168 2024-12-08,03:09:35.000,343,11064498,12085,0,1733627374,12999.960355469993,76.5978904500007,53424.60031032 2024-12-08,03:09:36.000,343,11064520,11805,0,1733627375,12999.919937609993,76.60493958000006,53424.5933232 2024-12-08,03:09:37.000,343,11064561,12165,0,1733627376,12999.926673919988,76.60493958000006,53424.65620728001 2024-12-08,03:09:38.000,343,11064506,11965,0,1733627377,12999.892992369998,76.6472343600035,53424.565374720005 2024-12-08,03:09:39.000,343,11064509,11845,0,1733627378,12999.899728679993,76.67543088000093,53424.55140048 2024-12-08,03:09:40.000,343,11064582,11805,0,1733627379,12999.886256059988,76.66133262000221,53424.565374720005 2024-12-08,03:09:41.000,343,11064538,11845,0,1733627380,12999.899728679993,76.68248001000029,53424.54441336 2024-12-08,03:09:42.000,343,11064480,11885,0,1733627381,12999.852574509998,76.70362739999837,53424.50947776001 2024-12-08,03:09:43.000,343,11064530,12045,0,1733627382,12999.859310819993,76.72477479000372,53424.50947776001 2024-12-08,03:09:44.000,343,11064522,12005,0,1733627383,12999.872783439998,76.76002044000052,53424.54441336 2024-12-08,03:09:45.000,343,11064521,11845,0,1733627384,12999.852574509998,76.73887305000244,53424.53742624001 2024-12-08,03:09:46.000,343,11064510,12205,0,1733627385,12999.832365579998,76.7459221800018,53424.523452 2024-12-08,03:09:47.000,343,11064539,11845,0,1733627386,12999.839101889993,76.77411869999924,53424.523452 2024-12-08,03:09:48.000,343,11064472,12085,0,1733627387,12999.852574509998,76.77411869999924,53424.53043912 2024-12-08,03:09:49.000,343,11064449,11725,0,1733627388,12999.812156649998,76.73182392000308,53424.47454216 2024-12-08,03:09:50.000,343,11064496,11845,0,1733627389,12999.805420340002,76.78821695999795,53424.53043912 2024-12-08,03:09:51.000,343,11064505,11925,0,1733627390,12999.798684029993,76.76706956999988,53424.55838760001 2024-12-08,03:09:52.000,343,11064532,11845,0,1733627391,12999.845838200003,76.79526609000459,53424.50249064 2024-12-08,03:09:53.000,343,11064497,11765,0,1733627392,12999.825629270003,76.76002044000052,53424.50947776001 2024-12-08,03:09:54.000,343,11064541,11965,0,1733627393,12999.852574509998,76.7811678299986,53424.50249064 2024-12-08,03:09:55.000,343,11064492,11645,0,1733627394,12999.852574509998,76.76002044000052,53424.523452 2024-12-08,03:09:56.000,343,11064493,12165,0,1733627395,12999.859310819993,76.79526609000459,53424.523452 2024-12-08,03:09:57.000,343,11064494,12205,0,1733627396,12999.859310819993,76.80231522000395,53424.54441336 2024-12-08,03:09:58.000,343,11064470,11845,0,1733627397,12999.845838200003,76.78821695999795,53424.495503520004 2024-12-08,03:09:59.000,343,11064523,12125,0,1733627398,12999.892992369998,76.81641348000267,53424.50947776001 2024-12-08,03:10:00.000,343,11064579,11845,0,1733627399,12999.913201299998,76.88690478000353,53424.50947776001 2024-12-08,03:10:01.000,343,11064503,12045,0,1733627400,12999.892992369998,76.88690478000353,53424.53742624001 2024-12-08,03:10:03.000,343,11064507,12365,0,1733627402,12999.899728679993,76.92215043000033,53424.516464880006 2024-12-08,03:10:04.000,343,11064481,12045,0,1733627403,12999.852574509998,76.91510130000097,53424.523452 2024-12-08,03:10:05.000,343,11064526,11925,0,1733627404,12999.886256059988,76.92919955999969,53424.50947776001 2024-12-08,03:10:06.000,343,11064526,11885,0,1733627405,12999.919937609993,76.92215043000033,53424.50249064 2024-12-08,03:10:07.000,343,11064490,11925,0,1733627406,12999.859310819993,76.9573960800044,53424.53043912 2024-12-08,03:10:08.000,343,11064469,12125,0,1733627407,12999.859310819993,76.9432978199984,53424.55140048 2024-12-08,03:10:09.000,343,11064564,11685,0,1733627408,12999.886256059988,76.92919955999969,53424.55838760001 2024-12-08,03:10:10.000,343,11064497,11645,0,1733627409,12999.852574509998,76.92919955999969,53424.55140048 2024-12-08,03:10:11.000,343,11064462,11965,0,1733627410,12999.872783439998,76.92215043000033,53424.58633608001 2024-12-08,03:10:12.000,343,11064515,11925,0,1733627411,12999.852574509998,76.95034694999777,53424.58633608001 2024-12-08,03:10:13.000,343,11064496,12165,0,1733627412,12999.879519749993,76.93624868999905,53424.58633608001 2024-12-08,03:10:14.000,343,11064485,11885,0,1733627413,12999.879519749993,76.87985565000417,53424.57236184 2024-12-08,03:10:15.000,343,11064466,11805,0,1733627414,12999.919937609993,76.90805217000161,53424.57934896 2024-12-08,03:10:16.000,343,11064462,12245,0,1733627415,12999.899728679993,76.90100304000225,53424.565374720005 2024-12-08,03:10:17.000,343,11064462,11765,0,1733627416,12999.926673919988,76.9573960800044,53424.5933232 2024-12-08,03:10:18.000,343,11064463,12325,0,1733627417,12999.913201299998,76.92215043000033,53424.60031032 2024-12-08,03:10:19.000,343,11064531,12085,0,1733627418,12999.899728679993,76.91510130000097,53424.57934896 2024-12-08,03:10:20.000,343,11064458,12045,0,1733627419,12999.913201299998,76.95034694999777,53424.60729744001 2024-12-08,03:10:21.000,343,11064517,11965,0,1733627420,12999.926673919988,76.98559260000184,53424.57236184 2024-12-08,03:10:22.000,343,11064441,11805,0,1733627421,12999.946882849988,76.9926417300012,53424.60031032 2024-12-08,03:10:23.000,343,11064480,12045,0,1733627422,12999.960355469993,77.02083824999863,53424.60031032 2024-12-08,03:10:24.000,343,11064511,12205,0,1733627423,12999.940146539993,77.04198564000399,53424.54441336 2024-12-08,03:10:25.000,343,11064509,11885,0,1733627424,12999.946882849988,77.09837867999886,53424.5933232 2024-12-08,03:10:26.000,343,11064521,11805,0,1733627425,12999.973828089998,77.10542780999822,53424.67018152 2024-12-08,03:10:27.000,343,11064464,12005,0,1733627426,12999.980564399993,77.14772259000165,53424.60031032 2024-12-08,03:10:28.000,343,11064454,11685,0,1733627427,12999.973828089998,77.14067346000229,53424.614284560004 2024-12-08,03:10:29.000,343,11064486,12165,0,1733627428,12999.973828089998,77.12657520000357,53424.635245920006 2024-12-08,03:10:30.000,343,11064478,12045,0,1733627429,12999.980564399993,77.18296823999844,53424.62825880001 2024-12-08,03:10:31.000,343,11064416,11965,0,1733627430,12999.980564399993,77.17591910999909,53424.614284560004 2024-12-08,03:10:32.000,343,11064538,12085,0,1733627431,13000.000773329994,77.18296823999844,53424.62127168 2024-12-08,03:10:33.000,343,11064479,11925,0,1733627432,13000.020982259994,77.19706650000444,53424.635245920006 2024-12-08,03:10:34.000,343,11064453,11965,0,1733627433,13000.054663809999,77.2041156300038,53424.64922016 2024-12-08,03:10:35.000,343,11064502,11765,0,1733627434,12999.994037019998,77.16182085000037,53424.64223304 2024-12-08,03:10:36.000,343,11064482,12005,0,1733627435,13000.000773329994,77.1900173699978,53424.64922016 2024-12-08,03:10:37.000,343,11064468,11965,0,1733627436,13000.054663809999,77.19706650000444,53424.684155760006 2024-12-08,03:10:38.000,343,11064484,11925,0,1733627437,13000.061400119994,77.17591910999909,53424.67716864001 2024-12-08,03:10:39.000,343,11064453,11965,0,1733627438,13000.081609049994,77.16886997999973,53424.69813 2024-12-08,03:10:40.000,343,11064495,11965,0,1733627439,13000.081609049994,77.18296823999844,53424.663194400004 2024-12-08,03:10:41.000,343,11064488,11925,0,1733627440,13000.115290599999,77.15477172000101,53424.67716864001 2024-12-08,03:10:42.000,343,11064513,12005,0,1733627441,13000.122026909994,77.18296823999844,53424.69813 2024-12-08,03:10:43.000,343,11064449,11805,0,1733627442,13000.135499529999,77.12657520000357,53424.70511712001 2024-12-08,03:10:44.000,343,11064478,11885,0,1733627443,13000.142235839994,77.17591910999909,53424.71909136 2024-12-08,03:10:45.000,343,11064508,12125,0,1733627444,13000.16918107999,77.17591910999909,53424.76101408 2024-12-08,03:10:46.000,343,11064477,12005,0,1733627445,13000.162444769994,77.19706650000444,53424.781975440004 2024-12-08,03:10:47.000,343,11064475,12005,0,1733627446,13000.20959893999,77.18296823999844,53424.77498832001 2024-12-08,03:10:48.000,343,11064489,12005,0,1733627447,13000.20959893999,77.21116476000316,53424.7680012 2024-12-08,03:10:49.000,343,11064455,11885,0,1733627448,13000.22980786999,77.22526302000188,53424.75402696001 2024-12-08,03:10:50.000,343,11064463,12045,0,1733627449,13000.263489419995,77.21821389000252,53424.74703984 2024-12-08,03:10:51.000,343,11064500,11965,0,1733627450,13000.25675311,77.21116476000316,53424.733065600005 2024-12-08,03:10:52.000,343,11064459,11885,0,1733627451,13000.27696204,77.26755779999803,53424.72607848001 2024-12-08,03:10:53.000,343,11064495,11965,0,1733627452,13000.303907279995,77.26050866999867,53424.76101408 2024-12-08,03:10:54.000,343,11064498,11925,0,1733627453,13000.29717097,77.24641040999995,53424.75402696001 2024-12-08,03:10:55.000,343,11064514,11845,0,1733627454,13000.33085251999,77.26050866999867,53424.77498832001 2024-12-08,03:10:56.000,343,11064498,12045,0,1733627455,13000.31064358999,77.25345953999931,53424.77498832001 2024-12-08,03:10:57.000,343,11064504,12005,0,1733627456,13000.3173799,77.24641040999995,53424.8378724 2024-12-08,03:10:58.000,343,11064481,12045,0,1733627457,13000.33758883,77.26050866999867,53424.830885280004 2024-12-08,03:10:59.000,343,11064487,11805,0,1733627458,13000.324116209995,77.2393612800006,53424.802936800006 2024-12-08,03:11:00.000,343,11064489,11965,0,1733627459,13000.324116209995,77.26755779999803,53424.82389816001 2024-12-08,03:11:01.000,343,11064507,11605,0,1733627460,13000.33758883,77.22526302000188,53424.802936800006 2024-12-08,03:11:02.000,343,11064468,11765,0,1733627461,13000.33758883,77.1900173699978,53424.830885280004 2024-12-08,03:11:03.000,343,11064482,11885,0,1733627462,13000.364534069995,77.21821389000252,53424.82389816001 2024-12-08,03:11:04.000,343,11064497,11765,0,1733627463,13000.37127037999,77.1900173699978,53424.79594968001 2024-12-08,03:11:05.000,343,11064499,11805,0,1733627464,13000.33758883,77.2041156300038,53424.79594968001 2024-12-08,03:11:06.000,343,11064498,11805,0,1733627465,13000.364534069995,77.19706650000444,53424.851846640006 2024-12-08,03:11:07.000,343,11064500,11805,0,1733627466,13000.39821562,77.21116476000316,53424.85883376 2024-12-08,03:11:08.000,343,11064451,12045,0,1733627467,13000.37127037999,77.17591910999909,53424.80992392 2024-12-08,03:11:09.000,343,11064478,11925,0,1733627468,13000.37800669,77.19706650000444,53424.81691104 2024-12-08,03:11:10.000,343,11064464,11645,0,1733627469,13000.37127037999,77.21116476000316,53424.86582088 2024-12-08,03:11:11.000,343,11064544,12005,0,1733627470,13000.39821562,77.21116476000316,53424.87280800001 2024-12-08,03:11:12.000,343,11064493,11925,0,1733627471,13000.41168823999,77.23231215000123,53424.87979512 2024-12-08,03:11:13.000,343,11064515,12245,0,1733627472,13000.39147930999,77.23231215000123,53424.84485952001 2024-12-08,03:11:14.000,343,11064500,11965,0,1733627473,13000.39821562,77.2393612800006,53424.86582088 2024-12-08,03:11:15.000,343,11064502,12045,0,1733627474,13000.41168823999,77.24641040999995,53424.84485952001 2024-12-08,03:11:16.000,343,11064486,11765,0,1733627475,13000.45210609999,77.2393612800006,53424.87280800001 2024-12-08,03:11:17.000,343,11064539,11965,0,1733627476,13000.43189716999,77.24641040999995,53424.87280800001 2024-12-08,03:11:18.000,343,11064479,12085,0,1733627477,13000.45884241,77.26050866999867,53424.86582088 2024-12-08,03:11:19.000,343,11064490,12045,0,1733627478,13000.47905134,77.25345953999931,53424.87979512 2024-12-08,03:11:20.000,343,11064518,12325,0,1733627479,13000.45210609999,77.21821389000252,53424.8378724 2024-12-08,03:11:21.000,343,11064452,11965,0,1733627480,13000.485787649995,77.2393612800006,53424.91473072 2024-12-08,03:11:22.000,343,11064496,12085,0,1733627481,13000.45210609999,77.24641040999995,53424.91473072 2024-12-08,03:11:23.000,343,11064539,12285,0,1733627482,13000.47231502999,77.21116476000316,53424.900756480005 2024-12-08,03:11:24.000,343,11064490,11805,0,1733627483,13000.445369789995,77.19706650000444,53424.85883376 2024-12-08,03:11:25.000,343,11064507,12245,0,1733627484,13000.45210609999,77.21116476000316,53424.86582088 2024-12-08,03:11:26.000,343,11064482,12005,0,1733627485,13000.43863348,77.18296823999844,53424.88678224 2024-12-08,03:11:27.000,343,11064547,12005,0,1733627486,13000.47231502999,77.2041156300038,53424.85883376 2024-12-08,03:11:28.000,343,11064456,11845,0,1733627487,13000.43863348,77.19706650000444,53424.92870496 2024-12-08,03:11:29.000,343,11064544,12205,0,1733627488,13000.485787649995,77.16182085000037,53424.87280800001 2024-12-08,03:11:30.000,343,11064535,12045,0,1733627489,13000.465578719995,77.13362433000293,53424.9077436 2024-12-08,03:11:31.000,343,11064470,11925,0,1733627490,13000.47905134,77.14772259000165,53424.9077436 2024-12-08,03:11:32.000,343,11064512,12245,0,1733627491,13000.49252395999,77.16182085000037,53424.9077436 2024-12-08,03:11:33.000,343,11064511,11805,0,1733627492,13000.53294181999,77.14067346000229,53424.900756480005 2024-12-08,03:11:34.000,343,11064488,11965,0,1733627493,13000.546414439996,77.15477172000101,53424.87979512 2024-12-08,03:11:35.000,343,11064474,11725,0,1733627494,13000.53967813,77.16886997999973,53424.9077436 2024-12-08,03:11:36.000,343,11064476,11805,0,1733627495,13000.55988706,77.16886997999973,53424.84485952001 2024-12-08,03:11:37.000,343,11064479,11965,0,1733627496,13000.627250159996,77.17591910999909,53424.900756480005 2024-12-08,03:11:38.000,343,11064466,12005,0,1733627497,13000.627250159996,77.21116476000316,53424.89376936001 2024-12-08,03:11:39.000,343,11064519,11645,0,1733627498,13000.667668019996,77.22526302000188,53424.92171784001 2024-12-08,03:11:40.000,343,11064517,11845,0,1733627499,13000.660931710001,77.1900173699978,53424.92171784001 2024-12-08,03:11:41.000,343,11064499,12005,0,1733627500,13000.687876949996,77.23231215000123,53424.92171784001 2024-12-08,03:11:42.000,343,11064487,11965,0,1733627501,13000.687876949996,77.26050866999867,53424.87979512 2024-12-08,03:11:43.000,343,11064481,12245,0,1733627502,13000.701349570001,77.26755779999803,53424.9077436 2024-12-08,03:11:44.000,343,11064493,11845,0,1733627503,13000.721558500001,77.27460693000467,53424.9077436 2024-12-08,03:11:45.000,343,11064489,12045,0,1733627504,13000.788921599997,77.24641040999995,53424.94267920001 2024-12-08,03:11:46.000,343,11064522,11965,0,1733627505,13000.809130529997,77.28165606000402,53424.998576160004 2024-12-08,03:11:47.000,343,11064471,12245,0,1733627506,13000.782185290002,77.26755779999803,53424.95665344 2024-12-08,03:11:48.000,343,11064534,11885,0,1733627507,13000.815866839992,77.28165606000402,53424.95665344 2024-12-08,03:11:49.000,343,11064539,12165,0,1733627508,13000.795657909992,77.28870519000338,53424.94267920001 2024-12-08,03:11:50.000,343,11064517,11885,0,1733627509,13000.802394220002,77.3380490999989,53424.98460192 2024-12-08,03:11:51.000,343,11064516,11845,0,1733627510,13000.802394220002,77.28165606000402,53424.96364056001 2024-12-08,03:11:52.000,343,11064508,11965,0,1733627511,13000.829339459997,77.32395084000018,53424.94267920001 2024-12-08,03:11:53.000,343,11064484,11925,0,1733627512,13000.842812080002,77.30985258000146,53425.07543448 2024-12-08,03:11:54.000,343,11064496,12005,0,1733627513,13000.836075769992,77.33099996999954,53424.96364056001 2024-12-08,03:11:55.000,343,11064553,12085,0,1733627514,13000.836075769992,77.34509822999826,53424.949666320004 2024-12-08,03:11:56.000,343,11064475,11965,0,1733627515,13000.856284699992,77.3380490999989,53424.95665344 2024-12-08,03:11:57.000,343,11064504,11725,0,1733627516,13000.842812080002,77.31690171000082,53424.949666320004 2024-12-08,03:11:58.000,343,11064558,11805,0,1733627517,13000.842812080002,77.34509822999826,53424.949666320004 2024-12-08,03:11:59.000,343,11064493,11565,0,1733627518,13000.876493629992,77.3380490999989,53424.949666320004 2024-12-08,03:12:00.000,343,11064488,11725,0,1733627519,13000.889966249997,77.35919649000425,53424.98460192 2024-12-08,03:12:01.000,343,11064532,12005,0,1733627520,13000.910175179997,77.37329475000297,53424.970627680006 2024-12-08,03:12:02.000,343,11064518,11925,0,1733627521,13000.937120419992,77.35919649000425,53424.98460192 2024-12-08,03:12:03.000,343,11064546,11965,0,1733627522,13000.916911489992,77.38034388000233,53424.94267920001 2024-12-08,03:12:04.000,343,11064516,11565,0,1733627523,13000.876493629992,77.38034388000233,53425.047486 2024-12-08,03:12:05.000,343,11064495,11805,0,1733627524,13000.863021010002,77.37329475000297,53425.01255040001 2024-12-08,03:12:06.000,343,11064513,12005,0,1733627525,13000.849548389997,77.38739301000169,53424.99158904001 2024-12-08,03:12:07.000,343,11064508,11805,0,1733627526,13000.836075769992,77.37329475000297,53424.95665344 2024-12-08,03:12:08.000,343,11064535,11885,0,1733627527,13000.863021010002,77.37329475000297,53424.99158904001 2024-12-08,03:12:09.000,343,11064571,12165,0,1733627528,13000.849548389997,77.35919649000425,53424.9776148 2024-12-08,03:12:10.000,343,11064497,11925,0,1733627529,13000.842812080002,77.35919649000425,53425.03351176 2024-12-08,03:12:11.000,343,11064508,12005,0,1733627530,13000.829339459997,77.36624562000361,53425.01255040001 2024-12-08,03:12:12.000,343,11064516,12005,0,1733627531,13000.842812080002,77.42263865999848,53425.03351176 2024-12-08,03:12:13.000,343,11064552,12005,0,1733627532,13000.822603150002,77.4014912700004,53425.04049888001 2024-12-08,03:12:14.000,343,11064448,11725,0,1733627533,13000.815866839992,77.39444214000105,53425.019537520006 2024-12-08,03:12:15.000,343,11064464,11565,0,1733627534,13000.876493629992,77.38034388000233,53425.01255040001 2024-12-08,03:12:16.000,343,11064517,11965,0,1733627535,13000.842812080002,77.38034388000233,53425.01255040001 2024-12-08,03:12:17.000,343,11064499,11845,0,1733627536,13000.836075769992,77.35214736000489,53425.03351176 2024-12-08,03:12:18.000,343,11064479,12085,0,1733627537,13000.836075769992,77.35214736000489,53425.08940872001 2024-12-08,03:12:19.000,343,11064502,11845,0,1733627538,13000.836075769992,77.3380490999989,53425.07543448 2024-12-08,03:12:20.000,343,11064520,11765,0,1733627539,13000.863021010002,77.34509822999826,53425.05447312 2024-12-08,03:12:21.000,343,11064492,12165,0,1733627540,13000.822603150002,77.34509822999826,53425.04049888001 2024-12-08,03:12:22.000,343,11064473,11885,0,1733627541,13000.809130529997,77.35214736000489,53424.96364056001 2024-12-08,03:12:23.000,343,11064520,12245,0,1733627542,13000.815866839992,77.37329475000297,53425.00556328 2024-12-08,03:12:24.000,343,11064535,12005,0,1733627543,13000.836075769992,77.41558952999912,53425.02652464 2024-12-08,03:12:25.000,343,11064477,12125,0,1733627544,13000.822603150002,77.38739301000169,53425.0824216 2024-12-08,03:12:26.000,343,11064523,11925,0,1733627545,13000.788921599997,77.41558952999912,53425.03351176 2024-12-08,03:12:27.000,343,11064510,11765,0,1733627546,13000.829339459997,77.4014912700004,53425.019537520006 2024-12-08,03:12:28.000,343,11064497,12005,0,1733627547,13000.822603150002,77.43673692000448,53425.06146024001 2024-12-08,03:12:29.000,343,11064463,12005,0,1733627548,13000.829339459997,77.4508351800032,53425.047486 2024-12-08,03:12:30.000,343,11064458,12005,0,1733627549,13000.856284699992,77.43673692000448,53424.99158904001 2024-12-08,03:12:31.000,343,11064497,11765,0,1733627550,13000.836075769992,77.41558952999912,53425.047486 2024-12-08,03:12:32.000,343,11064445,12045,0,1733627551,13000.876493629992,77.45788431000256,53425.019537520006 2024-12-08,03:12:33.000,343,11064457,11925,0,1733627552,13000.863021010002,77.4508351800032,53425.019537520006 2024-12-08,03:12:34.000,343,11064456,11805,0,1733627553,13000.876493629992,77.47198257000127,53424.998576160004 2024-12-08,03:12:35.000,343,11064457,11965,0,1733627554,13000.856284699992,77.47903170000063,53425.03351176 2024-12-08,03:12:36.000,343,11064447,11965,0,1733627555,13000.869757319997,77.46493344000191,53425.02652464 2024-12-08,03:12:37.000,343,11064460,11965,0,1733627556,13000.849548389997,77.46493344000191,53425.03351176 2024-12-08,03:12:38.000,343,11064506,11685,0,1733627557,13000.829339459997,77.47903170000063,53425.02652464 2024-12-08,03:12:39.000,343,11064490,11925,0,1733627558,13000.836075769992,77.4508351800032,53425.04049888001 2024-12-08,03:12:40.000,343,11064503,11805,0,1733627559,13000.863021010002,77.42968778999784,53425.068447360005 2024-12-08,03:12:41.000,343,11064518,11765,0,1733627560,13000.869757319997,77.43673692000448,53425.047486 2024-12-08,03:12:42.000,343,11064489,12085,0,1733627561,13000.876493629992,77.4508351800032,53425.06146024001 2024-12-08,03:12:43.000,343,11064463,12005,0,1733627562,13000.842812080002,77.42968778999784,53425.047486 2024-12-08,03:12:44.000,343,11064492,12005,0,1733627563,13000.869757319997,77.41558952999912,53425.07543448 2024-12-08,03:12:45.000,343,11064477,11685,0,1733627564,13000.822603150002,77.40854039999977,53425.01255040001 2024-12-08,03:12:46.000,343,11064457,11845,0,1733627565,13000.842812080002,77.39444214000105,53425.04049888001 2024-12-08,03:12:47.000,343,11064486,12285,0,1733627566,13000.863021010002,77.36624562000361,53425.068447360005 2024-12-08,03:12:48.000,343,11064507,11925,0,1733627567,13000.849548389997,77.35214736000489,53424.99158904001 2024-12-08,03:12:49.000,343,11064456,11965,0,1733627568,13000.863021010002,77.35214736000489,53425.00556328 2024-12-08,03:12:50.000,343,11064466,12165,0,1733627569,13000.856284699992,77.38739301000169,53424.99158904001 2024-12-08,03:12:51.000,343,11064473,11805,0,1733627570,13000.849548389997,77.37329475000297,53425.02652464 2024-12-08,03:12:52.000,343,11064494,11765,0,1733627571,13000.856284699992,77.39444214000105,53424.98460192 2024-12-08,03:12:53.000,343,11064497,11965,0,1733627572,13000.896702559992,77.38034388000233,53425.03351176 2024-12-08,03:12:54.000,343,11064462,12125,0,1733627573,13000.896702559992,77.37329475000297,53425.047486 2024-12-08,03:12:55.000,343,11064492,11845,0,1733627574,13000.903438870002,77.35214736000489,53425.03351176 2024-12-08,03:12:56.000,343,11064475,11845,0,1733627575,13000.930384109997,77.34509822999826,53424.99158904001 2024-12-08,03:12:57.000,343,11064472,12005,0,1733627576,13000.910175179997,77.32395084000018,53425.019537520006 2024-12-08,03:12:58.000,343,11064463,12045,0,1733627577,13000.943856730002,77.3028034500021,53424.970627680006 2024-12-08,03:12:59.000,343,11064488,11965,0,1733627578,13000.950593039997,77.29575432000274,53424.998576160004 2024-12-08,03:13:00.000,343,11064510,11645,0,1733627579,13000.957329349993,77.30985258000146,53425.047486 2024-12-08,03:13:01.000,343,11064452,12045,0,1733627580,13000.957329349993,77.28870519000338,53425.07543448 2024-12-08,03:13:02.000,343,11064479,11925,0,1733627581,13000.910175179997,77.30985258000146,53425.03351176 2024-12-08,03:13:03.000,343,11064491,12085,0,1733627582,13000.984274590002,77.3028034500021,53425.068447360005 2024-12-08,03:13:04.000,343,11064491,12085,0,1733627583,13001.004483520002,77.26755779999803,53425.0824216 2024-12-08,03:13:05.000,343,11064469,12325,0,1733627584,13000.984274590002,77.25345953999931,53425.02652464 2024-12-08,03:13:06.000,343,11064491,12085,0,1733627585,13001.024692450002,77.24641040999995,53425.04049888001 2024-12-08,03:13:07.000,343,11064507,11885,0,1733627586,13000.991010899997,77.2393612800006,53425.03351176 2024-12-08,03:13:08.000,343,11064475,11805,0,1733627587,13000.991010899997,77.2041156300038,53424.970627680006 2024-12-08,03:13:09.000,343,11064524,11925,0,1733627588,13001.024692450002,77.2393612800006,53425.03351176 2024-12-08,03:13:10.000,343,11064445,11845,0,1733627589,13001.044901380003,77.2393612800006,53424.99158904001 2024-12-08,03:13:11.000,343,11064449,12085,0,1733627590,13001.031428759998,77.1900173699978,53425.04049888001 2024-12-08,03:13:12.000,343,11064459,12085,0,1733627591,13001.071846619998,77.1900173699978,53424.998576160004 2024-12-08,03:13:13.000,343,11064444,11845,0,1733627592,13001.092055549998,77.21116476000316,53425.05447312 2024-12-08,03:13:14.000,343,11064497,11725,0,1733627593,13001.078582929993,77.19706650000444,53425.0824216 2024-12-08,03:13:15.000,343,11064503,12285,0,1733627594,13001.078582929993,77.19706650000444,53425.05447312 2024-12-08,03:13:16.000,343,11064496,11925,0,1733627595,13001.119000789993,77.13362433000293,53425.06146024001 2024-12-08,03:13:17.000,343,11064512,11965,0,1733627596,13001.125737099988,77.11952607000421,53425.08940872001 2024-12-08,03:13:18.000,343,11064479,12045,0,1733627597,13001.172891269998,77.15477172000101,53425.03351176 2024-12-08,03:13:19.000,343,11064481,12045,0,1733627598,13001.166154959988,77.14772259000165,53425.068447360005 2024-12-08,03:13:20.000,343,11064514,12285,0,1733627599,13001.145946029988,77.11247694000485,53425.11037008001 2024-12-08,03:13:21.000,343,11064477,12045,0,1733627600,13001.186363889989,77.11952607000421,53425.07543448 2024-12-08,03:13:22.000,343,11064494,12125,0,1733627601,13001.166154959988,77.11952607000421,53425.068447360005 2024-12-08,03:13:23.000,343,11064468,11805,0,1733627602,13001.179627579993,77.10542780999822,53425.06146024001 2024-12-08,03:13:24.000,343,11064475,11965,0,1733627603,13001.193100199998,77.10542780999822,53425.08940872001 2024-12-08,03:13:25.000,343,11064466,11965,0,1733627604,13001.179627579993,77.0913295499995,53425.10338296 2024-12-08,03:13:26.000,343,11064477,12005,0,1733627605,13001.186363889989,77.07018216000142,53425.08940872001 2024-12-08,03:13:27.000,343,11064484,12285,0,1733627606,13001.179627579993,77.04903477000335,53425.07543448 2024-12-08,03:13:28.000,343,11064448,11925,0,1733627607,13001.172891269998,77.06313303000206,53425.08940872001 2024-12-08,03:13:29.000,343,11064500,11925,0,1733627608,13001.172891269998,77.0560839000027,53425.068447360005 2024-12-08,03:13:30.000,343,11064547,12205,0,1733627609,13001.139209719993,77.03493651000463,53425.08940872001 2024-12-08,03:13:31.000,343,11064542,12085,0,1733627610,13001.159418649993,77.02788737999799,53425.04049888001 2024-12-08,03:13:32.000,343,11064529,11965,0,1733627611,13001.159418649993,77.02083824999863,53425.117357200004 2024-12-08,03:13:33.000,343,11064494,11965,0,1733627612,13001.152682339998,76.97854347000248,53425.07543448 2024-12-08,03:13:34.000,343,11064517,11805,0,1733627613,13001.145946029988,76.99969086000056,53425.05447312 2024-12-08,03:13:35.000,343,11064510,12165,0,1733627614,13001.159418649993,76.97149434000312,53425.0824216 2024-12-08,03:13:36.000,343,11064473,11925,0,1733627615,13001.159418649993,76.92215043000033,53425.117357200004 2024-12-08,03:13:37.000,343,11064482,11725,0,1733627616,13001.139209719993,76.91510130000097,53425.138318560006 2024-12-08,03:13:38.000,343,11064518,12005,0,1733627617,13001.152682339998,76.90100304000225,53425.11037008001 2024-12-08,03:13:39.000,343,11064480,11605,0,1733627618,13001.132473409998,76.88690478000353,53425.09639584 2024-12-08,03:13:40.000,343,11064464,11885,0,1733627619,13001.139209719993,76.89395391000289,53425.138318560006 2024-12-08,03:13:41.000,343,11064496,12285,0,1733627620,13001.152682339998,76.90100304000225,53425.11037008001 2024-12-08,03:13:42.000,343,11064496,11845,0,1733627621,13001.186363889989,76.88690478000353,53425.06146024001 2024-12-08,03:13:43.000,343,11064457,11925,0,1733627622,13001.159418649993,76.89395391000289,53425.117357200004 2024-12-08,03:13:44.000,343,11064555,12165,0,1733627623,13001.125737099988,76.85870825999882,53425.0824216 2024-12-08,03:13:45.000,343,11064546,11845,0,1733627624,13001.119000789993,76.8446100000001,53425.12434432 2024-12-08,03:13:46.000,343,11064494,11925,0,1733627625,13001.125737099988,76.83756087000074,53425.068447360005 2024-12-08,03:13:47.000,343,11064518,12085,0,1733627626,13001.125737099988,76.8446100000001,53425.0824216 2024-12-08,03:13:48.000,343,11064502,12325,0,1733627627,13001.071846619998,76.82346261000203,53425.09639584 2024-12-08,03:13:49.000,343,11064545,12445,0,1733627628,13001.071846619998,76.78821695999795,53425.06146024001 2024-12-08,03:13:50.000,343,11064496,12125,0,1733627629,13001.051637689998,76.75297131000116,53425.08940872001 2024-12-08,03:13:51.000,343,11064488,11965,0,1733627630,13001.038165069993,76.75297131000116,53425.117357200004 2024-12-08,03:13:52.000,343,11064488,12005,0,1733627631,13001.031428759998,76.71772566000436,53425.09639584 2024-12-08,03:13:53.000,343,11064459,11845,0,1733627632,13001.024692450002,76.72477479000372,53425.10338296 2024-12-08,03:13:54.000,343,11064496,12085,0,1733627633,13000.984274590002,76.68952913999965,53425.12434432 2024-12-08,03:13:55.000,343,11064465,11925,0,1733627634,13000.991010899997,76.68248001000029,53425.12434432 2024-12-08,03:13:56.000,343,11064480,12165,0,1733627635,13001.004483520002,76.67543088000093,53425.09639584 2024-12-08,03:13:57.000,343,11064539,12005,0,1733627636,13000.950593039997,76.66133262000221,53425.12434432 2024-12-08,03:13:58.000,343,11064498,12045,0,1733627637,13000.964065660002,76.63313610000478,53425.10338296 2024-12-08,03:13:59.000,343,11064508,11965,0,1733627638,13000.923647800002,76.62608696999814,53425.05447312 2024-12-08,03:14:00.000,343,11064518,11805,0,1733627639,13000.910175179997,76.6472343600035,53425.11037008001 2024-12-08,03:14:01.000,343,11064530,12045,0,1733627640,13000.903438870002,76.62608696999814,53425.09639584 2024-12-08,03:14:02.000,343,11064519,12245,0,1733627641,13000.889966249997,76.62608696999814,53425.0824216 2024-12-08,03:14:03.000,343,11064554,11845,0,1733627642,13000.856284699992,76.56969393000327,53425.11037008001 2024-12-08,03:14:04.000,343,11064498,11645,0,1733627643,13000.876493629992,76.5978904500007,53425.10338296 2024-12-08,03:14:05.000,343,11064491,11965,0,1733627644,13000.849548389997,76.56264480000391,53425.068447360005 2024-12-08,03:14:06.000,343,11064507,11725,0,1733627645,13000.829339459997,76.56264480000391,53425.068447360005 2024-12-08,03:14:07.000,343,11064544,11565,0,1733627646,13000.815866839992,76.52739914999984,53425.10338296 2024-12-08,03:14:08.000,343,11064502,12085,0,1733627647,13000.782185290002,76.55559567000455,53425.07543448 2024-12-08,03:14:09.000,343,11064495,12045,0,1733627648,13000.741767430001,76.52035002000048,53425.0824216 2024-12-08,03:14:10.000,343,11064505,11925,0,1733627649,13000.708085879996,76.51330089000112,53425.06146024001 2024-12-08,03:14:11.000,343,11064570,11965,0,1733627650,13000.687876949996,76.49215350000304,53425.068447360005 2024-12-08,03:14:12.000,343,11064505,12005,0,1733627651,13000.660931710001,76.49215350000304,53425.03351176 2024-12-08,03:14:13.000,343,11064486,12045,0,1733627652,13000.633986469991,76.45690784999897,53425.00556328 2024-12-08,03:14:14.000,343,11064502,11805,0,1733627653,13000.607041229996,76.42166220000217,53425.00556328 2024-12-08,03:14:15.000,343,11064526,11765,0,1733627654,13000.586832299996,76.41461307000282,53425.03351176 2024-12-08,03:14:16.000,343,11064487,11725,0,1733627655,13000.607041229996,76.41461307000282,53424.998576160004 2024-12-08,03:14:17.000,343,11064518,11765,0,1733627656,13000.586832299996,76.3864165499981,53425.03351176 2024-12-08,03:14:18.000,343,11064462,12205,0,1733627657,13000.53294181999,76.41461307000282,53424.99158904001 2024-12-08,03:14:19.000,343,11064514,12205,0,1733627658,13000.53294181999,76.37936741999874,53425.00556328 2024-12-08,03:14:20.000,343,11064519,11765,0,1733627659,13000.485787649995,76.34412177000195,53424.998576160004 2024-12-08,03:14:21.000,343,11064524,11765,0,1733627660,13000.45884241,76.33707264000259,53424.99158904001 2024-12-08,03:14:22.000,343,11064567,12085,0,1733627661,13000.43189716999,76.34412177000195,53424.998576160004 2024-12-08,03:14:23.000,343,11064519,12045,0,1733627662,13000.41168823999,76.34412177000195,53425.01255040001 2024-12-08,03:14:24.000,343,11064532,11725,0,1733627663,13000.41842455,76.32297438000387,53424.970627680006 2024-12-08,03:14:25.000,343,11064564,11725,0,1733627664,13000.37800669,76.26658134000172,53424.93569208 2024-12-08,03:14:26.000,343,11064490,12045,0,1733627665,13000.344325139995,76.28067960000044,53424.92870496 2024-12-08,03:14:27.000,343,11064495,12045,0,1733627666,13000.324116209995,76.28067960000044,53424.9077436 2024-12-08,03:14:28.000,343,11064467,12005,0,1733627667,13000.324116209995,76.23838482000428,53424.91473072 2024-12-08,03:14:29.000,343,11064450,11885,0,1733627668,13000.29043465999,76.22428655999829,53424.9077436 2024-12-08,03:14:30.000,343,11064508,11925,0,1733627669,13000.23654418,76.1890409100015,53424.93569208 2024-12-08,03:14:31.000,343,11064498,12165,0,1733627670,13000.29043465999,76.20313917000021,53424.92171784001 2024-12-08,03:14:32.000,343,11064473,12005,0,1733627671,13000.29043465999,76.16084439000406,53424.92870496 2024-12-08,03:14:33.000,343,11064523,12045,0,1733627672,13000.27022572999,76.12559873999999,53424.900756480005 2024-12-08,03:14:34.000,343,11064478,11965,0,1733627673,13000.25001679999,76.11854961000063,53424.900756480005 2024-12-08,03:14:35.000,343,11064514,11965,0,1733627674,13000.23654418,76.09740222000255,53424.85883376 2024-12-08,03:14:36.000,343,11064500,11765,0,1733627675,13000.25001679999,76.09035309000319,53424.93569208 2024-12-08,03:14:37.000,343,11064485,11685,0,1733627676,13000.19612632,76.08330396000383,53424.92171784001 2024-12-08,03:14:38.000,343,11064459,11885,0,1733627677,13000.21633525,76.06920569999784,53424.86582088 2024-12-08,03:14:39.000,343,11064521,12045,0,1733627678,13000.135499529999,76.02691092000168,53424.851846640006 2024-12-08,03:14:40.000,343,11064471,12005,0,1733627679,13000.122026909994,76.01986179000232,53424.86582088 2024-12-08,03:14:41.000,343,11064505,11965,0,1733627680,13000.115290599999,76.01986179000232,53424.85883376 2024-12-08,03:14:42.000,343,11064531,11805,0,1733627681,13000.101817979994,76.01986179000232,53424.87979512 2024-12-08,03:14:43.000,343,11064490,11725,0,1733627682,13000.068136429989,75.98461613999825,53424.830885280004 2024-12-08,03:14:44.000,343,11064494,11765,0,1733627683,13000.047927499989,75.99166527000489,53424.81691104 2024-12-08,03:14:45.000,343,11064468,11765,0,1733627684,13000.047927499989,75.99166527000489,53424.82389816001 2024-12-08,03:14:46.000,343,11064481,12125,0,1733627685,13000.027718569989,75.96346875000017,53424.802936800006 2024-12-08,03:14:47.000,343,11064490,11845,0,1733627686,13000.027718569989,75.9423213600021,53424.78896256 2024-12-08,03:14:48.000,343,11064482,11885,0,1733627687,13000.027718569989,75.91412484000466,53424.82389816001 2024-12-08,03:14:49.000,343,11064467,11925,0,1733627688,12999.994037019998,75.92822310000338,53424.77498832001 2024-12-08,03:14:50.000,343,11064491,11725,0,1733627689,12999.980564399993,75.92822310000338,53424.77498832001 2024-12-08,03:14:51.000,343,11064490,11845,0,1733627690,12999.980564399993,75.90707570999803,53424.77498832001 2024-12-08,03:14:52.000,343,11064544,11805,0,1733627691,12999.953619159998,75.91412484000466,53424.75402696001 2024-12-08,03:14:53.000,343,11064495,11805,0,1733627692,12999.953619159998,75.88592831999995,53424.71909136 2024-12-08,03:14:54.000,343,11064475,11885,0,1733627693,12999.926673919988,75.91412484000466,53424.75402696001 2024-12-08,03:14:55.000,343,11064472,12005,0,1733627694,12999.940146539993,75.87183006000123,53424.71210424 2024-12-08,03:14:56.000,343,11064486,12165,0,1733627695,12999.913201299998,75.92822310000338,53424.67716864001 2024-12-08,03:14:57.000,343,11064446,11965,0,1733627696,12999.933410229998,75.87183006000123,53424.65620728001 2024-12-08,03:14:58.000,343,11064449,12005,0,1733627697,12999.899728679993,75.8436335400038,53424.62825880001 2024-12-08,03:14:59.000,343,11064483,11765,0,1733627698,12999.866047129988,75.8436335400038,53424.67716864001 2024-12-08,03:15:00.000,343,11064491,11685,0,1733627699,12999.845838200003,75.87183006000123,53424.69813 2024-12-08,03:15:01.000,343,11064448,11845,0,1733627700,12999.818892959993,75.90707570999803,53424.684155760006 2024-12-08,03:15:02.000,343,11064498,11965,0,1733627701,12999.798684029993,75.8295352799978,53424.663194400004 2024-12-08,03:15:03.000,343,11064453,11845,0,1733627702,12999.791947719998,75.8436335400038,53424.67716864001 2024-12-08,03:15:04.000,343,11064474,12085,0,1733627703,12999.832365579998,75.85068267000315,53424.663194400004 2024-12-08,03:15:05.000,343,11064481,11805,0,1733627704,12999.765002480002,75.85068267000315,53424.663194400004 2024-12-08,03:15:06.000,343,11064499,11925,0,1733627705,12999.785211410002,75.80838788999972,53424.67018152 2024-12-08,03:15:07.000,343,11064441,11845,0,1733627706,12999.765002480002,75.82248614999844,53424.663194400004 2024-12-08,03:15:08.000,343,11064446,12005,0,1733627707,12999.791947719998,75.80133876000036,53424.69114288 2024-12-08,03:15:09.000,343,11064485,11885,0,1733627708,12999.751529859997,75.77314224000293,53424.614284560004 2024-12-08,03:15:10.000,343,11064510,11965,0,1733627709,12999.758266169993,75.80133876000036,53424.62127168 2024-12-08,03:15:11.000,343,11064441,11885,0,1733627710,12999.771738789997,75.76609311000357,53424.67018152 2024-12-08,03:15:12.000,343,11064486,11965,0,1733627711,12999.711111999997,75.7308474599995,53424.64922016 2024-12-08,03:15:13.000,343,11064454,11885,0,1733627712,12999.751529859997,75.73789658999885,53424.62825880001 2024-12-08,03:15:14.000,343,11064466,11885,0,1733627713,12999.744793550002,75.7308474599995,53424.5933232 2024-12-08,03:15:15.000,343,11064511,11845,0,1733627714,12999.731320929997,75.70970007000142,53424.60031032 2024-12-08,03:15:16.000,343,11064480,11885,0,1733627715,12999.697639379992,75.70265094000206,53424.60729744001 2024-12-08,03:15:17.000,343,11064482,12125,0,1733627716,12999.704375690002,75.66740528999799,53424.69114288 2024-12-08,03:15:18.000,343,11064503,11925,0,1733627717,12999.731320929997,75.66035615999863,53424.62127168 2024-12-08,03:15:19.000,343,11064488,11805,0,1733627718,12999.690903069997,75.66740528999799,53424.62127168 2024-12-08,03:15:20.000,343,11064464,11805,0,1733627719,12999.697639379992,75.66035615999863,53424.62127168 2024-12-08,03:15:21.000,343,11064495,12005,0,1733627720,12999.690903069997,75.63920877000055,53424.635245920006 2024-12-08,03:15:22.000,343,11064460,12085,0,1733627721,12999.630276279997,75.66740528999799,53424.62825880001 2024-12-08,03:15:23.000,343,11064452,11885,0,1733627722,12999.630276279997,75.61806138000247,53424.5933232 2024-12-08,03:15:24.000,343,11064487,11965,0,1733627723,12999.677430449992,75.64625789999991,53424.565374720005 2024-12-08,03:15:25.000,343,11064531,12285,0,1733627724,12999.623539970002,75.66740528999799,53424.57934896 2024-12-08,03:15:26.000,343,11064476,12125,0,1733627725,12999.603331040002,75.66035615999863,53424.58633608001 2024-12-08,03:15:27.000,343,11064488,11845,0,1733627726,12999.623539970002,75.66035615999863,53424.614284560004 2024-12-08,03:15:28.000,343,11064507,11805,0,1733627727,12999.610067349997,75.64625789999991,53424.62825880001 2024-12-08,03:15:29.000,343,11064486,11885,0,1733627728,12999.610067349997,75.63215964000119,53424.60729744001 2024-12-08,03:15:30.000,343,11064491,12005,0,1733627729,12999.603331040002,75.62511051000183,53424.55838760001 2024-12-08,03:15:31.000,343,11064498,12285,0,1733627730,12999.630276279997,75.60396312000375,53424.64922016 2024-12-08,03:15:32.000,343,11064489,11805,0,1733627731,12999.616803659992,75.60396312000375,53424.635245920006 2024-12-08,03:15:33.000,343,11064455,11965,0,1733627732,12999.589858419997,75.5969139900044,53424.57934896 2024-12-08,03:15:34.000,343,11064508,11965,0,1733627733,12999.596594729992,75.5828157299984,53424.64922016 2024-12-08,03:15:35.000,343,11064487,11965,0,1733627734,12999.603331040002,75.54052095000225,53424.5933232 2024-12-08,03:15:36.000,343,11064500,11965,0,1733627735,12999.596594729992,75.55461921000096,53424.58633608001 2024-12-08,03:15:37.000,343,11064507,11725,0,1733627736,12999.603331040002,75.52642269000353,53424.62127168 2024-12-08,03:15:38.000,343,11064542,11805,0,1733627737,12999.589858419997,75.52642269000353,53424.60031032 2024-12-08,03:15:39.000,343,11064495,11805,0,1733627738,12999.556176869992,75.49822616999882,53424.60729744001 2024-12-08,03:15:40.000,343,11064476,11925,0,1733627739,12999.569649489997,75.4841279100001,53424.60031032 2024-12-08,03:15:41.000,343,11064501,12045,0,1733627740,12999.556176869992,75.49822616999882,53424.57236184 2024-12-08,03:15:42.000,343,11064499,11845,0,1733627741,12999.542704250001,75.47707878000074,53424.5933232 2024-12-08,03:15:43.000,343,11064539,11925,0,1733627742,12999.562913180001,75.47002965000138,53424.62127168 2024-12-08,03:15:44.000,343,11064498,11765,0,1733627743,12999.576385799992,75.49822616999882,53424.55838760001 2024-12-08,03:15:45.000,343,11064484,11645,0,1733627744,12999.549440559997,75.45593139000266,53424.60729744001 2024-12-08,03:15:46.000,343,11064463,11645,0,1733627745,12999.569649489997,75.43478400000458,53424.614284560004 2024-12-08,03:15:47.000,343,11064521,12045,0,1733627746,12999.549440559997,75.45593139000266,53424.60729744001 2024-12-08,03:15:48.000,343,11064490,12045,0,1733627747,12999.542704250001,75.4488822600033,53424.60031032 2024-12-08,03:15:49.000,343,11064461,12005,0,1733627748,12999.515759009992,75.42773486999795,53424.57236184 2024-12-08,03:15:50.000,343,11064499,11845,0,1733627749,12999.529231629997,75.44183313000394,53424.60031032 2024-12-08,03:15:51.000,343,11064465,11645,0,1733627750,12999.522495320001,75.37839096000243,53424.5933232 2024-12-08,03:15:52.000,343,11064514,11805,0,1733627751,12999.509022699996,75.39953835000051,53424.62127168 2024-12-08,03:15:53.000,343,11064495,11925,0,1733627752,12999.562913180001,75.40658747999987,53424.60729744001 2024-12-08,03:15:54.000,343,11064484,12205,0,1733627753,12999.535967939992,75.40658747999987,53424.60031032 2024-12-08,03:15:55.000,343,11064467,11805,0,1733627754,12999.549440559997,75.37134183000308,53424.58633608001 2024-12-08,03:15:56.000,343,11064524,11805,0,1733627755,12999.542704250001,75.35724357000436,53424.62825880001 2024-12-08,03:15:57.000,343,11064517,11925,0,1733627756,12999.562913180001,75.31494879000093,53424.58633608001 2024-12-08,03:15:58.000,343,11064466,11805,0,1733627757,12999.556176869992,75.32199792000029,53424.58633608001 2024-12-08,03:15:59.000,343,11064525,12285,0,1733627758,12999.556176869992,75.29380140000285,53424.635245920006 2024-12-08,03:16:00.000,343,11064528,11845,0,1733627759,12999.522495320001,75.28675227000349,53424.614284560004 2024-12-08,03:16:01.000,343,11064469,12125,0,1733627760,12999.522495320001,75.25855574999878,53424.62127168 2024-12-08,03:16:02.000,343,11064492,12045,0,1733627761,12999.562913180001,75.27265401000477,53424.58633608001 2024-12-08,03:16:03.000,343,11064552,11645,0,1733627762,12999.535967939992,75.28675227000349,53424.62127168 2024-12-08,03:16:04.000,343,11064446,12045,0,1733627763,12999.515759009992,75.23035923000134,53424.614284560004 2024-12-08,03:16:05.000,343,11064469,12205,0,1733627764,12999.542704250001,75.23035923000134,53424.60031032 2024-12-08,03:16:06.000,343,11064542,12085,0,1733627765,12999.522495320001,75.26560487999814,53424.614284560004 2024-12-08,03:16:07.000,343,11064533,11805,0,1733627766,12999.502286390001,75.24445749000006,53424.635245920006 2024-12-08,03:16:08.000,343,11064501,12125,0,1733627767,12999.556176869992,75.23035923000134,53424.614284560004 2024-12-08,03:16:09.000,343,11064483,11845,0,1733627768,12999.562913180001,75.21626097000262,53424.58633608001 2024-12-08,03:16:10.000,343,11064524,11885,0,1733627769,12999.583122110002,75.2021627100039,53424.53043912 2024-12-08,03:16:11.000,343,11064495,11765,0,1733627770,12999.569649489997,75.18806444999791,53424.53043912 2024-12-08,03:16:12.000,343,11064527,12045,0,1733627771,12999.596594729992,75.20921184000326,53424.60031032 2024-12-08,03:16:13.000,343,11064500,12205,0,1733627772,12999.610067349997,75.18101531999855,53424.55838760001 2024-12-08,03:16:14.000,343,11064522,11725,0,1733627773,12999.589858419997,75.15281880000111,53424.57934896 2024-12-08,03:16:15.000,343,11064504,12045,0,1733627774,12999.576385799992,75.17396618999919,53424.57934896 2024-12-08,03:16:16.000,343,11064559,12125,0,1733627775,12999.596594729992,75.20921184000326,53424.565374720005 2024-12-08,03:16:17.000,343,11064501,12005,0,1733627776,12999.603331040002,75.18806444999791,53424.54441336 2024-12-08,03:16:18.000,343,11064489,11965,0,1733627777,12999.630276279997,75.17396618999919,53424.57236184 2024-12-08,03:16:19.000,343,11064531,11925,0,1733627778,12999.610067349997,75.14576967000176,53424.565374720005 2024-12-08,03:16:20.000,343,11064523,11845,0,1733627779,12999.596594729992,75.12462228000368,53424.57236184 2024-12-08,03:16:21.000,343,11064527,12525,0,1733627780,12999.603331040002,75.11757315000432,53424.60729744001 2024-12-08,03:16:22.000,343,11064542,12005,0,1733627781,12999.603331040002,75.0893766299996,53424.65620728001 2024-12-08,03:16:23.000,343,11064528,11925,0,1733627782,12999.603331040002,75.0893766299996,53424.62825880001 2024-12-08,03:16:24.000,343,11064526,12085,0,1733627783,12999.596594729992,75.09642575999897,53424.60729744001 2024-12-08,03:16:25.000,343,11064523,12085,0,1733627784,12999.583122110002,75.06822924000153,53424.60729744001 2024-12-08,03:16:26.000,343,11064563,11885,0,1733627785,12999.583122110002,75.06822924000153,53424.58633608001 2024-12-08,03:16:27.000,343,11064504,11805,0,1733627786,12999.623539970002,75.04708185000345,53424.62825880001 2024-12-08,03:16:28.000,343,11064514,11765,0,1733627787,12999.596594729992,75.01183619999938,53424.60031032 2024-12-08,03:16:29.000,343,11064504,11765,0,1733627788,12999.643748900002,74.98363968000194,53424.64223304 2024-12-08,03:16:30.000,343,11064521,12045,0,1733627789,12999.596594729992,74.9554431600045,53424.60031032 2024-12-08,03:16:31.000,343,11064542,12045,0,1733627790,12999.616803659992,74.92019751000043,53424.57934896 2024-12-08,03:16:32.000,343,11064507,12045,0,1733627791,12999.637012589992,74.89905012000236,53424.635245920006 2024-12-08,03:16:33.000,343,11064470,12085,0,1733627792,12999.630276279997,74.9272466399998,53424.57934896 2024-12-08,03:16:34.000,343,11064459,12005,0,1733627793,12999.623539970002,74.9272466399998,53424.60031032 2024-12-08,03:16:35.000,343,11064534,12285,0,1733627794,12999.603331040002,74.892000990003,53424.57934896 2024-12-08,03:16:36.000,343,11064512,11965,0,1733627795,12999.603331040002,74.94134489999851,53424.65620728001 2024-12-08,03:16:37.000,343,11064522,12005,0,1733627796,12999.589858419997,74.892000990003,53424.635245920006 2024-12-08,03:16:38.000,343,11064520,11925,0,1733627797,12999.576385799992,74.87085359999764,53424.58633608001 2024-12-08,03:16:39.000,343,11064431,11925,0,1733627798,12999.589858419997,74.87790273000428,53424.58633608001 2024-12-08,03:16:40.000,343,11064491,12485,0,1733627799,12999.610067349997,74.91314838000108,53424.565374720005 2024-12-08,03:16:41.000,343,11064492,11885,0,1733627800,12999.569649489997,74.9272466399998,53424.635245920006 2024-12-08,03:16:42.000,343,11064550,11765,0,1733627801,12999.583122110002,74.892000990003,53424.635245920006 2024-12-08,03:16:43.000,343,11064530,12125,0,1733627802,12999.562913180001,74.87790273000428,53424.57934896 2024-12-08,03:16:44.000,343,11064486,11725,0,1733627803,12999.562913180001,74.85675533999893,53424.64223304 2024-12-08,03:16:45.000,343,11064497,11845,0,1733627804,12999.589858419997,74.84265708000021,53424.60031032 2024-12-08,03:16:46.000,343,11064525,12085,0,1733627805,12999.589858419997,74.87085359999764,53424.60031032 2024-12-08,03:16:47.000,343,11064459,12205,0,1733627806,12999.596594729992,74.88495186000364,53424.64223304 2024-12-08,03:16:48.000,343,11064466,12165,0,1733627807,12999.549440559997,74.85675533999893,53424.64223304 2024-12-08,03:16:49.000,343,11064560,12005,0,1733627808,12999.583122110002,74.85675533999893,53424.635245920006 2024-12-08,03:16:50.000,343,11064509,12165,0,1733627809,12999.556176869992,74.84265708000021,53424.565374720005 2024-12-08,03:16:51.000,343,11064511,12005,0,1733627810,12999.549440559997,74.84265708000021,53424.614284560004 2024-12-08,03:16:52.000,343,11064526,12005,0,1733627811,12999.556176869992,74.85675533999893,53424.5933232 2024-12-08,03:16:53.000,343,11064505,12125,0,1733627812,12999.556176869992,74.84970620999957,53424.5933232 2024-12-08,03:16:54.000,343,11064497,12485,0,1733627813,12999.562913180001,74.85675533999893,53424.62127168 2024-12-08,03:16:55.000,343,11064528,11925,0,1733627814,12999.542704250001,74.84265708000021,53424.614284560004 2024-12-08,03:16:56.000,343,11064541,12125,0,1733627815,12999.535967939992,74.84970620999957,53424.60729744001 2024-12-08,03:16:57.000,343,11064492,11725,0,1733627816,12999.569649489997,74.84265708000021,53424.58633608001 2024-12-08,03:16:58.000,343,11064440,12045,0,1733627817,12999.589858419997,74.88495186000364,53424.60031032 2024-12-08,03:16:59.000,343,11064502,11885,0,1733627818,12999.542704250001,74.84970620999957,53424.64223304 2024-12-08,03:17:00.000,343,11064516,12125,0,1733627819,12999.549440559997,74.84265708000021,53424.663194400004 2024-12-08,03:17:01.000,343,11064467,12125,0,1733627820,12999.562913180001,74.82150969000213,53424.5933232 2024-12-08,03:17:02.000,343,11064424,12005,0,1733627821,12999.583122110002,74.85675533999893,53424.64223304 2024-12-08,03:17:03.000,343,11064451,11925,0,1733627822,12999.583122110002,74.86380446999829,53424.614284560004 2024-12-08,03:17:04.000,343,11064463,12005,0,1733627823,12999.583122110002,74.84970620999957,53424.60031032 2024-12-08,03:17:05.000,343,11064391,11925,0,1733627824,12999.556176869992,74.85675533999893,53424.62825880001 2024-12-08,03:17:06.000,343,11064460,11765,0,1733627825,12999.562913180001,74.80036230000405,53424.62127168 2024-12-08,03:17:07.000,343,11064458,11845,0,1733627826,12999.549440559997,74.80741143000341,53424.64223304 2024-12-08,03:17:08.000,343,11064478,12045,0,1733627827,12999.542704250001,74.80036230000405,53424.614284560004 2024-12-08,03:17:09.000,343,11064444,11885,0,1733627828,12999.542704250001,74.80036230000405,53424.5933232 2024-12-08,03:17:10.000,343,11064479,12045,0,1733627829,12999.535967939992,74.78626403999806,53424.614284560004 2024-12-08,03:17:11.000,343,11064488,11725,0,1733627830,12999.562913180001,74.75101839000126,53424.67018152 2024-12-08,03:17:12.000,343,11064452,11805,0,1733627831,12999.502286390001,74.73692013000255,53424.60729744001 2024-12-08,03:17:13.000,343,11064483,11765,0,1733627832,12999.529231629997,74.75806752000062,53424.565374720005 2024-12-08,03:17:14.000,343,11064513,11925,0,1733627833,12999.549440559997,74.70872360999783,53424.5933232 2024-12-08,03:17:15.000,343,11064449,11965,0,1733627834,12999.569649489997,74.70167447999847,53424.62825880001 2024-12-08,03:17:16.000,343,11064451,12045,0,1733627835,12999.549440559997,74.66642883000168,53424.60729744001 2024-12-08,03:17:17.000,343,11064502,11885,0,1733627836,12999.589858419997,74.65233057000296,53424.62127168 2024-12-08,03:17:18.000,343,11064447,11765,0,1733627837,12999.603331040002,74.61708491999889,53424.62127168 2024-12-08,03:17:19.000,343,11064462,11685,0,1733627838,12999.576385799992,74.61003578999953,53424.60729744001 2024-12-08,03:17:20.000,343,11064463,12285,0,1733627839,12999.596594729992,74.58183927000209,53424.60031032 2024-12-08,03:17:21.000,343,11064455,12125,0,1733627840,12999.610067349997,74.60298666000017,53424.635245920006 2024-12-08,03:17:22.000,343,11064498,11645,0,1733627841,12999.603331040002,74.52544622999994,53424.64223304 2024-12-08,03:17:23.000,343,11064455,11845,0,1733627842,12999.603331040002,74.54659361999802,53424.65620728001 2024-12-08,03:17:24.000,343,11064452,12085,0,1733627843,12999.623539970002,74.5324953599993,53424.60031032 2024-12-08,03:17:25.000,343,11064464,11765,0,1733627844,12999.610067349997,74.5324953599993,53424.5933232 2024-12-08,03:17:26.000,343,11064517,11965,0,1733627845,12999.596594729992,74.51134797000122,53424.60729744001 2024-12-08,03:17:27.000,343,11064492,11965,0,1733627846,12999.603331040002,74.55364275000466,53424.60031032 2024-12-08,03:17:28.000,343,11064468,11685,0,1733627847,12999.603331040002,74.51839710000058,53424.64223304 2024-12-08,03:17:29.000,343,11064459,11805,0,1733627848,12999.589858419997,74.51839710000058,53424.58633608001 2024-12-08,03:17:30.000,343,11064445,11805,0,1733627849,12999.583122110002,74.48315145000379,53424.57934896 2024-12-08,03:17:31.000,343,11064496,12085,0,1733627850,12999.576385799992,74.51134797000122,53424.614284560004 2024-12-08,03:17:32.000,343,11064429,11805,0,1733627851,12999.576385799992,74.50429884000187,53424.58633608001 2024-12-08,03:17:33.000,343,11064444,11685,0,1733627852,12999.616803659992,74.4972497100025,53424.62127168 2024-12-08,03:17:34.000,343,11064493,11965,0,1733627853,12999.603331040002,74.50429884000187,53424.5933232 2024-12-08,03:17:35.000,343,11064456,11765,0,1733627854,12999.596594729992,74.4690531899978,53424.614284560004 2024-12-08,03:17:36.000,343,11064457,11965,0,1733627855,12999.576385799992,74.4690531899978,53424.5933232 2024-12-08,03:17:37.000,343,11064440,12205,0,1733627856,12999.603331040002,74.51134797000122,53424.5933232 2024-12-08,03:17:38.000,343,11064484,11925,0,1733627857,12999.583122110002,74.49020058000315,53424.60729744001 2024-12-08,03:17:39.000,343,11064519,12365,0,1733627858,12999.603331040002,74.44790579999972,53424.64223304 2024-12-08,03:17:40.000,343,11064475,11805,0,1733627859,12999.589858419997,74.41970928000228,53424.635245920006 2024-12-08,03:17:41.000,343,11064496,11885,0,1733627860,12999.589858419997,74.41266015000292,53424.57236184 2024-12-08,03:17:42.000,343,11064477,12005,0,1733627861,12999.589858419997,74.41266015000292,53424.62825880001 2024-12-08,03:17:43.000,343,11064495,11965,0,1733627862,12999.596594729992,74.433807540001,53424.62825880001 2024-12-08,03:17:44.000,343,11064457,12005,0,1733627863,12999.603331040002,74.37741449999885,53424.635245920006 2024-12-08,03:17:45.000,343,11064513,12005,0,1733627864,12999.589858419997,74.38446362999821,53424.635245920006 2024-12-08,03:17:46.000,343,11064463,11885,0,1733627865,12999.616803659992,74.37036536999949,53424.614284560004 2024-12-08,03:17:47.000,343,11064508,11725,0,1733627866,12999.616803659992,74.41266015000292,53424.60729744001 2024-12-08,03:17:48.000,343,11064535,11885,0,1733627867,12999.603331040002,74.36331624000013,53424.67716864001 2024-12-08,03:17:49.000,343,11064488,11805,0,1733627868,12999.616803659992,74.32807059000334,53424.635245920006 2024-12-08,03:17:50.000,343,11064482,12005,0,1733627869,12999.596594729992,74.35626711000077,53424.62825880001 2024-12-08,03:17:51.000,343,11064508,12285,0,1733627870,12999.610067349997,74.34216885000205,53424.67018152 2024-12-08,03:17:52.000,343,11064517,12045,0,1733627871,12999.623539970002,74.34216885000205,53424.62825880001 2024-12-08,03:17:53.000,343,11064533,12005,0,1733627872,12999.650485209997,74.34216885000205,53424.69813 2024-12-08,03:17:54.000,343,11064530,12325,0,1733627873,12999.643748900002,74.3351197200027,53424.67018152 2024-12-08,03:17:55.000,343,11064565,12005,0,1733627874,12999.650485209997,74.3351197200027,53424.64922016 2024-12-08,03:17:56.000,343,11064506,11965,0,1733627875,12999.670694139997,74.3351197200027,53424.67018152 2024-12-08,03:17:57.000,343,11064499,11685,0,1733627876,12999.650485209997,74.32102146000398,53424.614284560004 2024-12-08,03:17:58.000,343,11064527,11965,0,1733627877,12999.616803659992,74.30692319999798,53424.64223304 2024-12-08,03:17:59.000,343,11064517,12085,0,1733627878,12999.616803659992,74.27872668000055,53424.65620728001 2024-12-08,03:18:00.000,343,11064451,12165,0,1733627879,12999.596594729992,74.25757929000247,53424.684155760006 2024-12-08,03:18:01.000,343,11064460,11845,0,1733627880,12999.610067349997,74.24348103000375,53424.635245920006 2024-12-08,03:18:02.000,343,11064467,11925,0,1733627881,12999.623539970002,74.2223336399984,53424.635245920006 2024-12-08,03:18:03.000,343,11064530,12165,0,1733627882,12999.569649489997,74.23643190000439,53424.69114288 2024-12-08,03:18:04.000,343,11064453,12165,0,1733627883,12999.576385799992,74.22938276999776,53424.65620728001 2024-12-08,03:18:05.000,343,11064493,11885,0,1733627884,12999.589858419997,74.17298973000288,53424.663194400004 2024-12-08,03:18:06.000,343,11064487,12045,0,1733627885,12999.576385799992,74.19413712000096,53424.62825880001 2024-12-08,03:18:07.000,343,11064507,11845,0,1733627886,12999.583122110002,74.17298973000288,53424.60031032 2024-12-08,03:18:08.000,343,11064556,11805,0,1733627887,12999.583122110002,74.16594060000352,53424.635245920006 2024-12-08,03:18:09.000,343,11064484,11725,0,1733627888,12999.589858419997,74.14479320999817,53424.663194400004 2024-12-08,03:18:10.000,343,11064473,12045,0,1733627889,12999.583122110002,74.13069494999945,53424.62825880001 2024-12-08,03:18:11.000,343,11064514,12125,0,1733627890,12999.583122110002,74.13774407999881,53424.62825880001 2024-12-08,03:18:12.000,343,11064549,12165,0,1733627891,12999.610067349997,74.13774407999881,53424.663194400004 2024-12-08,03:18:13.000,343,11064515,12085,0,1733627892,12999.569649489997,74.0884001700033,53424.64223304 2024-12-08,03:18:14.000,343,11064480,11925,0,1733627893,12999.589858419997,74.10249843000202,53424.65620728001 2024-12-08,03:18:15.000,343,11064528,12285,0,1733627894,12999.589858419997,74.10954756000137,53424.67716864001 2024-12-08,03:18:16.000,343,11064487,12005,0,1733627895,12999.589858419997,74.11659669000073,53424.684155760006 2024-12-08,03:18:17.000,343,11064520,12285,0,1733627896,12999.549440559997,74.0884001700033,53424.614284560004 2024-12-08,03:18:18.000,343,11064462,12005,0,1733627897,12999.549440559997,74.10249843000202,53424.64922016 2024-12-08,03:18:19.000,343,11064515,12165,0,1733627898,12999.529231629997,74.0884001700033,53424.635245920006 2024-12-08,03:18:20.000,343,11064487,11805,0,1733627899,12999.509022699996,74.0884001700033,53424.64922016 2024-12-08,03:18:21.000,343,11064510,11845,0,1733627900,12999.515759009992,74.10249843000202,53424.635245920006 2024-12-08,03:18:22.000,343,11064543,11965,0,1733627901,12999.522495320001,74.11659669000073,53424.62825880001 2024-12-08,03:18:23.000,343,11064523,11965,0,1733627902,12999.502286390001,74.06725277999794,53424.64223304 2024-12-08,03:18:24.000,343,11064556,12085,0,1733627903,12999.475341149991,74.0884001700033,53424.60729744001 2024-12-08,03:18:25.000,343,11064517,11805,0,1733627904,12999.495550079992,74.0884001700033,53424.635245920006 2024-12-08,03:18:26.000,343,11064514,12005,0,1733627905,12999.468604839996,74.0884001700033,53424.65620728001 2024-12-08,03:18:27.000,343,11064566,12125,0,1733627906,12999.461868530001,74.0390562600005,53424.62825880001 2024-12-08,03:18:28.000,343,11064537,11925,0,1733627907,12999.502286390001,74.0884001700033,53424.64922016 2024-12-08,03:18:29.000,343,11064495,11845,0,1733627908,12999.482077460001,74.06020364999858,53424.614284560004 2024-12-08,03:18:30.000,343,11064516,12045,0,1733627909,12999.509022699996,74.07430191000458,53424.67716864001 2024-12-08,03:18:31.000,343,11064495,12005,0,1733627910,12999.549440559997,74.05315451999923,53424.5933232 2024-12-08,03:18:32.000,343,11064479,11965,0,1733627911,12999.542704250001,74.08135104000394,53424.64922016 2024-12-08,03:18:33.000,343,11064506,11565,0,1733627912,12999.515759009992,74.0884001700033,53424.60729744001 2024-12-08,03:18:34.000,343,11064508,12045,0,1733627913,12999.509022699996,74.07430191000458,53424.65620728001 2024-12-08,03:18:35.000,343,11064495,11805,0,1733627914,12999.522495320001,74.08135104000394,53424.60031032 2024-12-08,03:18:36.000,343,11064542,11405,0,1733627915,12999.509022699996,74.09544930000266,53424.57236184 2024-12-08,03:18:37.000,343,11064565,12045,0,1733627916,12999.509022699996,74.11659669000073,53424.54441336 2024-12-08,03:18:38.000,343,11064477,11925,0,1733627917,12999.549440559997,74.13069494999945,53424.60031032 2024-12-08,03:18:39.000,343,11064489,12125,0,1733627918,12999.556176869992,74.09544930000266,53424.614284560004 2024-12-08,03:18:40.000,343,11064511,11965,0,1733627919,12999.549440559997,74.11659669000073,53424.565374720005 2024-12-08,03:18:41.000,343,11064485,12005,0,1733627920,12999.583122110002,74.10249843000202,53424.54441336 2024-12-08,03:18:42.000,343,11064512,11965,0,1733627921,12999.569649489997,74.09544930000266,53424.60031032 2024-12-08,03:18:43.000,343,11064514,11965,0,1733627922,12999.603331040002,74.11659669000073,53424.58633608001 2024-12-08,03:18:44.000,343,11064484,11805,0,1733627923,12999.610067349997,74.10954756000137,53424.55838760001 2024-12-08,03:18:45.000,343,11064560,11805,0,1733627924,12999.569649489997,74.09544930000266,53424.57236184 2024-12-08,03:18:46.000,343,11064495,12325,0,1733627925,12999.583122110002,74.13774407999881,53424.58633608001 2024-12-08,03:18:47.000,343,11064542,12085,0,1733627926,12999.623539970002,74.13069494999945,53424.62825880001 2024-12-08,03:18:48.000,343,11064549,12045,0,1733627927,12999.616803659992,74.15889147000416,53424.55140048 2024-12-08,03:18:49.000,343,11064502,11885,0,1733627928,12999.569649489997,74.15889147000416,53424.53742624001 2024-12-08,03:18:50.000,343,11064505,11925,0,1733627929,12999.643748900002,74.16594060000352,53424.55838760001 2024-12-08,03:18:51.000,343,11064522,11485,0,1733627930,12999.643748900002,74.13069494999945,53424.57236184 2024-12-08,03:18:52.000,343,11064487,12085,0,1733627931,12999.643748900002,74.12364582000009,53424.523452 2024-12-08,03:18:53.000,343,11064531,12005,0,1733627932,12999.657221519992,74.14479320999817,53424.50947776001 2024-12-08,03:18:54.000,343,11064486,11805,0,1733627933,12999.650485209997,74.14479320999817,53424.53742624001 2024-12-08,03:18:55.000,343,11064504,11965,0,1733627934,12999.677430449992,74.13774407999881,53424.60031032 2024-12-08,03:18:56.000,343,11064540,12005,0,1733627935,12999.684166760002,74.14479320999817,53424.523452 2024-12-08,03:18:57.000,343,11064540,11725,0,1733627936,12999.690903069997,74.17298973000288,53424.55140048 2024-12-08,03:18:58.000,343,11064527,12165,0,1733627937,12999.717848309992,74.15889147000416,53424.614284560004 2024-12-08,03:18:59.000,343,11064536,11765,0,1733627938,12999.684166760002,74.13069494999945,53424.614284560004 2024-12-08,03:19:00.000,343,11064490,11925,0,1733627939,12999.717848309992,74.13774407999881,53424.565374720005 2024-12-08,03:19:01.000,343,11064489,11965,0,1733627940,12999.697639379992,74.12364582000009,53424.55838760001 2024-12-08,03:19:02.000,343,11064510,12045,0,1733627941,12999.711111999997,74.13069494999945,53424.55838760001 2024-12-08,03:19:03.000,343,11064496,11925,0,1733627942,12999.711111999997,74.11659669000073,53424.565374720005 2024-12-08,03:19:04.000,343,11064495,11845,0,1733627943,12999.704375690002,74.08135104000394,53424.5933232 2024-12-08,03:19:05.000,343,11064510,12005,0,1733627944,12999.711111999997,74.06725277999794,53424.58633608001 2024-12-08,03:19:06.000,343,11064511,12005,0,1733627945,12999.690903069997,74.04610538999987,53424.55838760001 2024-12-08,03:19:07.000,343,11064471,12005,0,1733627946,12999.731320929997,74.06725277999794,53424.57934896 2024-12-08,03:19:08.000,343,11064525,12005,0,1733627947,12999.690903069997,74.0390562600005,53424.60031032 2024-12-08,03:19:09.000,343,11064564,11885,0,1733627948,12999.684166760002,74.03200713000115,53424.54441336 2024-12-08,03:19:10.000,343,11064504,11805,0,1733627949,12999.724584620002,74.01085974000307,53424.58633608001 2024-12-08,03:19:11.000,343,11064446,12285,0,1733627950,12999.677430449992,73.98971234999772,53424.58633608001 2024-12-08,03:19:12.000,343,11064556,11805,0,1733627951,12999.623539970002,73.98971234999772,53424.55140048 2024-12-08,03:19:13.000,343,11064503,12005,0,1733627952,12999.684166760002,74.00381061000371,53424.614284560004 2024-12-08,03:19:14.000,343,11064465,11525,0,1733627953,12999.630276279997,73.99676148000435,53424.60729744001 2024-12-08,03:19:15.000,343,11064494,12205,0,1733627954,12999.643748900002,73.975614089999,53424.62825880001 2024-12-08,03:19:16.000,343,11064553,12005,0,1733627955,12999.623539970002,74.00381061000371,53424.58633608001 2024-12-08,03:19:17.000,343,11064488,12085,0,1733627956,12999.657221519992,73.98266321999836,53424.614284560004 2024-12-08,03:19:18.000,343,11064505,12005,0,1733627957,12999.650485209997,73.98266321999836,53424.62127168 2024-12-08,03:19:19.000,343,11064530,11845,0,1733627958,12999.630276279997,73.98266321999836,53424.65620728001 2024-12-08,03:19:20.000,343,11064509,11725,0,1733627959,12999.657221519992,73.96856495999964,53424.62127168 2024-12-08,03:19:21.000,343,11064455,12085,0,1733627960,12999.663957830002,73.93331931000284,53424.58633608001 2024-12-08,03:19:22.000,343,11064528,11565,0,1733627961,12999.663957830002,73.96151583000028,53424.57934896 2024-12-08,03:19:23.000,343,11064493,11925,0,1733627962,12999.697639379992,73.975614089999,53424.64922016 2024-12-08,03:19:24.000,343,11064473,11725,0,1733627963,12999.650485209997,73.96151583000028,53424.67018152 2024-12-08,03:19:25.000,343,11064464,11645,0,1733627964,12999.643748900002,73.94741757000156,53424.635245920006 2024-12-08,03:19:26.000,343,11064483,11845,0,1733627965,12999.663957830002,73.91922105000413,53424.60729744001 2024-12-08,03:19:27.000,343,11064501,11885,0,1733627966,12999.650485209997,73.94741757000156,53424.62825880001 2024-12-08,03:19:28.000,343,11064484,11845,0,1733627967,12999.637012589992,73.91922105000413,53424.62825880001 2024-12-08,03:19:29.000,343,11064508,11965,0,1733627968,12999.643748900002,73.94741757000156,53424.60031032 2024-12-08,03:19:30.000,343,11064502,11685,0,1733627969,12999.650485209997,73.90512278999813,53424.614284560004 2024-12-08,03:19:31.000,343,11064513,11965,0,1733627970,12999.637012589992,73.93331931000284,53424.5933232 2024-12-08,03:19:32.000,343,11064482,12045,0,1733627971,12999.657221519992,73.91922105000413,53424.635245920006 2024-12-08,03:19:33.000,343,11064474,11885,0,1733627972,12999.657221519992,73.92627018000348,53424.5933232 2024-12-08,03:19:34.000,343,11064449,12205,0,1733627973,12999.657221519992,73.9403684400022,53424.5933232 2024-12-08,03:19:35.000,343,11064463,11965,0,1733627974,12999.690903069997,73.96151583000028,53424.60729744001 2024-12-08,03:19:36.000,343,11064465,11885,0,1733627975,12999.704375690002,73.96151583000028,53424.60729744001 2024-12-08,03:19:37.000,343,11064512,12085,0,1733627976,12999.697639379992,73.94741757000156,53424.60729744001 2024-12-08,03:19:38.000,343,11064505,11885,0,1733627977,12999.724584620002,73.96151583000028,53424.60729744001 2024-12-08,03:19:39.000,343,11064483,12005,0,1733627978,12999.711111999997,73.96151583000028,53424.62127168 2024-12-08,03:19:40.000,343,11064508,12005,0,1733627979,12999.711111999997,73.96856495999964,53424.64922016 2024-12-08,03:19:41.000,343,11064503,12005,0,1733627980,12999.704375690002,73.96856495999964,53424.62127168 2024-12-08,03:19:42.000,343,11064487,12005,0,1733627981,12999.717848309992,73.95446670000092,53424.60729744001 2024-12-08,03:19:43.000,343,11064473,11885,0,1733627982,12999.724584620002,73.975614089999,53424.614284560004 2024-12-08,03:19:44.000,343,11064501,11845,0,1733627983,12999.731320929997,73.98971234999772,53424.684155760006 2024-12-08,03:19:45.000,343,11064469,12125,0,1733627984,12999.744793550002,73.98266321999836,53424.69114288 2024-12-08,03:19:46.000,343,11064448,12005,0,1733627985,12999.711111999997,73.98971234999772,53424.663194400004 2024-12-08,03:19:47.000,343,11064491,11965,0,1733627986,12999.738057239992,73.96151583000028,53424.57934896 2024-12-08,03:19:48.000,343,11064482,11885,0,1733627987,12999.724584620002,73.98266321999836,53424.64223304 2024-12-08,03:19:49.000,343,11064417,12005,0,1733627988,12999.744793550002,73.95446670000092,53424.5933232 2024-12-08,03:19:50.000,343,11064493,11845,0,1733627989,12999.778475099993,73.94741757000156,53424.60729744001 2024-12-08,03:19:51.000,343,11064509,11965,0,1733627990,12999.724584620002,73.98266321999836,53424.614284560004 2024-12-08,03:19:52.000,343,11064493,11925,0,1733627991,12999.765002480002,73.96856495999964,53424.62825880001 2024-12-08,03:19:53.000,343,11064439,11925,0,1733627992,12999.731320929997,73.96856495999964,53424.62127168 2024-12-08,03:19:54.000,343,11064446,12005,0,1733627993,12999.771738789997,73.99676148000435,53424.60729744001 2024-12-08,03:19:55.000,343,11064457,12245,0,1733627994,12999.751529859997,73.98971234999772,53424.60729744001 2024-12-08,03:19:56.000,343,11064443,11965,0,1733627995,12999.785211410002,73.99676148000435,53424.62825880001 2024-12-08,03:19:57.000,343,11064454,11805,0,1733627996,12999.778475099993,74.02495800000179,53424.64922016 2024-12-08,03:19:58.000,343,11064508,12005,0,1733627997,12999.805420340002,74.01085974000307,53424.62127168 2024-12-08,03:19:59.000,343,11064490,12205,0,1733627998,12999.805420340002,73.99676148000435,53424.64223304 2024-12-08,03:20:00.000,343,11064488,11725,0,1733627999,12999.812156649998,74.00381061000371,53424.5933232 2024-12-08,03:20:01.000,343,11064481,12205,0,1733628000,12999.805420340002,74.03200713000115,53424.614284560004 2024-12-08,03:20:02.000,343,11064433,12045,0,1733628001,12999.825629270003,74.00381061000371,53424.663194400004 2024-12-08,03:20:03.000,343,11064515,11725,0,1733628002,12999.825629270003,74.0390562600005,53424.62825880001 2024-12-08,03:20:04.000,343,11064509,11765,0,1733628003,12999.812156649998,73.99676148000435,53424.62127168 2024-12-08,03:20:05.000,343,11064515,11925,0,1733628004,12999.845838200003,74.00381061000371,53424.64922016 2024-12-08,03:20:06.000,343,11064442,12365,0,1733628005,12999.845838200003,74.02495800000179,53424.70511712001 2024-12-08,03:20:07.000,343,11064498,11965,0,1733628006,12999.812156649998,74.02495800000179,53424.71909136 2024-12-08,03:20:08.000,343,11064463,12165,0,1733628007,12999.818892959993,74.0390562600005,53424.69114288 2024-12-08,03:20:09.000,343,11064483,11965,0,1733628008,12999.818892959993,74.0390562600005,53424.67716864001 2024-12-08,03:20:10.000,343,11064476,12085,0,1733628009,12999.839101889993,74.01790887000243,53424.663194400004 2024-12-08,03:20:11.000,343,11064489,11645,0,1733628010,12999.832365579998,74.01790887000243,53424.69114288 2024-12-08,03:20:12.000,343,11064503,12005,0,1733628011,12999.825629270003,73.99676148000435,53424.62825880001 2024-12-08,03:20:13.000,343,11064506,12165,0,1733628012,12999.825629270003,73.98266321999836,53424.67716864001 2024-12-08,03:20:14.000,343,11064511,12005,0,1733628013,12999.818892959993,73.96856495999964,53424.67716864001 2024-12-08,03:20:15.000,343,11064482,11925,0,1733628014,12999.825629270003,73.98971234999772,53424.67716864001 2024-12-08,03:20:16.000,343,11064460,12045,0,1733628015,12999.845838200003,73.975614089999,53424.67018152 2024-12-08,03:20:17.000,343,11064512,11845,0,1733628016,12999.832365579998,73.99676148000435,53424.69114288 2024-12-08,03:20:18.000,343,11064518,11845,0,1733628017,12999.832365579998,73.98971234999772,53424.67018152 2024-12-08,03:20:19.000,343,11064428,11925,0,1733628018,12999.805420340002,73.95446670000092,53424.69813 2024-12-08,03:20:20.000,343,11064460,11805,0,1733628019,12999.798684029993,73.98971234999772,53424.684155760006 2024-12-08,03:20:21.000,343,11064507,11805,0,1733628020,12999.812156649998,73.975614089999,53424.71909136 2024-12-08,03:20:22.000,343,11064515,12125,0,1733628021,12999.818892959993,73.98266321999836,53424.75402696001 2024-12-08,03:20:23.000,343,11064520,11965,0,1733628022,12999.818892959993,73.98266321999836,53424.74703984 2024-12-08,03:20:24.000,343,11064474,11885,0,1733628023,12999.845838200003,73.94741757000156,53424.71909136 2024-12-08,03:20:25.000,343,11064508,12165,0,1733628024,12999.845838200003,73.975614089999,53424.71210424 2024-12-08,03:20:26.000,343,11064485,11765,0,1733628025,12999.798684029993,73.90512278999813,53424.69114288 2024-12-08,03:20:27.000,343,11064505,12125,0,1733628026,12999.872783439998,73.92627018000348,53424.663194400004 2024-12-08,03:20:28.000,343,11064501,12005,0,1733628027,12999.886256059988,73.90512278999813,53424.69813 2024-12-08,03:20:29.000,343,11064446,12085,0,1733628028,12999.852574509998,73.91922105000413,53424.733065600005 2024-12-08,03:20:30.000,343,11064481,11765,0,1733628029,12999.852574509998,73.92627018000348,53424.71210424 2024-12-08,03:20:31.000,343,11064473,11965,0,1733628030,12999.872783439998,73.88397540000005,53424.72607848001 2024-12-08,03:20:32.000,343,11064523,11885,0,1733628031,12999.852574509998,73.8275823599979,53424.71210424 2024-12-08,03:20:33.000,343,11064506,11845,0,1733628032,12999.859310819993,73.86987714000134,53424.74005272 2024-12-08,03:20:34.000,343,11064487,11805,0,1733628033,12999.839101889993,73.8769262700007,53424.74703984 2024-12-08,03:20:35.000,343,11064499,12045,0,1733628034,12999.825629270003,73.84872975000326,53424.71210424 2024-12-08,03:20:36.000,343,11064498,11965,0,1733628035,12999.852574509998,73.85577888000262,53424.69813 2024-12-08,03:20:37.000,343,11064485,12125,0,1733628036,12999.805420340002,73.90512278999813,53424.67018152 2024-12-08,03:20:38.000,343,11064485,12045,0,1733628037,12999.852574509998,73.90512278999813,53424.74005272 2024-12-08,03:20:39.000,343,11064525,12005,0,1733628038,12999.859310819993,73.8769262700007,53424.72607848001 2024-12-08,03:20:40.000,343,11064529,11925,0,1733628039,12999.886256059988,73.92627018000348,53424.733065600005 2024-12-08,03:20:41.000,343,11064510,11805,0,1733628040,12999.892992369998,73.93331931000284,53424.74703984 2024-12-08,03:20:42.000,343,11064509,12285,0,1733628041,12999.872783439998,73.95446670000092,53424.72607848001 2024-12-08,03:20:43.000,343,11064494,12205,0,1733628042,12999.906464989988,73.96856495999964,53424.74703984 2024-12-08,03:20:44.000,343,11064507,12005,0,1733628043,12999.859310819993,73.975614089999,53424.70511712001 2024-12-08,03:20:45.000,343,11064488,11885,0,1733628044,12999.839101889993,73.99676148000435,53424.74005272 2024-12-08,03:20:46.000,343,11064492,12005,0,1733628045,12999.825629270003,74.01790887000243,53424.71210424 2024-12-08,03:20:47.000,343,11064484,11845,0,1733628046,12999.818892959993,73.98266321999836,53424.69114288 2024-12-08,03:20:48.000,343,11064520,11925,0,1733628047,12999.886256059988,73.99676148000435,53424.76101408 2024-12-08,03:20:49.000,343,11064505,12645,0,1733628048,12999.832365579998,73.99676148000435,53424.70511712001 2024-12-08,03:20:50.000,343,11064522,12045,0,1733628049,12999.839101889993,74.02495800000179,53424.74005272 2024-12-08,03:20:51.000,343,11064503,11925,0,1733628050,12999.805420340002,73.98266321999836,53424.733065600005 2024-12-08,03:20:52.000,343,11064438,12245,0,1733628051,12999.778475099993,73.975614089999,53424.69813 2024-12-08,03:20:53.000,343,11064498,11925,0,1733628052,12999.805420340002,73.99676148000435,53424.72607848001 2024-12-08,03:20:54.000,343,11064467,12245,0,1733628053,12999.805420340002,73.96856495999964,53424.7680012 2024-12-08,03:20:55.000,343,11064483,11805,0,1733628054,12999.805420340002,73.96151583000028,53424.74703984 2024-12-08,03:20:56.000,343,11064526,12085,0,1733628055,12999.825629270003,73.89102452999941,53424.74703984 2024-12-08,03:20:57.000,343,11064509,11925,0,1733628056,12999.832365579998,73.90512278999813,53424.71909136 2024-12-08,03:20:58.000,343,11064480,12165,0,1733628057,12999.825629270003,73.8769262700007,53424.733065600005 2024-12-08,03:20:59.000,343,11064491,12045,0,1733628058,12999.825629270003,73.8769262700007,53424.70511712001 2024-12-08,03:21:00.000,343,11064523,11685,0,1733628059,12999.825629270003,73.89807365999877,53424.74703984 2024-12-08,03:21:01.000,343,11064551,12005,0,1733628060,12999.818892959993,73.89102452999941,53424.76101408 2024-12-08,03:21:02.000,343,11064498,11645,0,1733628061,12999.818892959993,73.8769262700007,53424.80992392 2024-12-08,03:21:03.000,343,11064491,11845,0,1733628062,12999.845838200003,73.83463149000454,53424.77498832001 2024-12-08,03:21:04.000,343,11064465,12045,0,1733628063,12999.839101889993,73.79233671000111,53424.76101408 2024-12-08,03:21:05.000,343,11064491,11965,0,1733628064,12999.839101889993,73.82053322999855,53424.75402696001 2024-12-08,03:21:06.000,343,11064484,11925,0,1733628065,12999.832365579998,73.79233671000111,53424.7680012 2024-12-08,03:21:07.000,343,11064489,11885,0,1733628066,12999.812156649998,73.81348409999919,53424.75402696001 2024-12-08,03:21:08.000,343,11064462,11805,0,1733628067,12999.818892959993,73.78528758000175,53424.733065600005 2024-12-08,03:21:09.000,343,11064502,12045,0,1733628068,12999.791947719998,73.75004192999768,53424.802936800006 2024-12-08,03:21:10.000,343,11064534,12085,0,1733628069,12999.738057239992,73.76414019000367,53424.802936800006 2024-12-08,03:21:11.000,343,11064484,12005,0,1733628070,12999.751529859997,73.79233671000111,53424.7680012 2024-12-08,03:21:12.000,343,11064491,12005,0,1733628071,12999.724584620002,73.75709106000431,53424.81691104 2024-12-08,03:21:13.000,343,11064476,12045,0,1733628072,12999.738057239992,73.75709106000431,53424.79594968001 2024-12-08,03:21:14.000,343,11064477,11885,0,1733628073,12999.731320929997,73.75709106000431,53424.74703984 2024-12-08,03:21:15.000,343,11064488,11845,0,1733628074,12999.717848309992,73.7288945399996,53424.781975440004 2024-12-08,03:21:16.000,343,11064504,11845,0,1733628075,12999.684166760002,73.71479628000088,53424.7680012 2024-12-08,03:21:17.000,343,11064506,12005,0,1733628076,12999.684166760002,73.72184541000024,53424.77498832001 2024-12-08,03:21:18.000,343,11064515,12125,0,1733628077,12999.697639379992,73.6936488900028,53424.77498832001 2024-12-08,03:21:19.000,343,11064496,12125,0,1733628078,12999.657221519992,73.67955063000409,53424.781975440004 2024-12-08,03:21:20.000,343,11064512,11925,0,1733628079,12999.663957830002,73.6936488900028,53424.7680012 2024-12-08,03:21:21.000,343,11064485,12125,0,1733628080,12999.663957830002,73.67955063000409,53424.781975440004 2024-12-08,03:21:22.000,343,11064495,11805,0,1733628081,12999.637012589992,73.65840323999873,53424.75402696001 2024-12-08,03:21:23.000,343,11064512,12005,0,1733628082,12999.637012589992,73.64430498000002,53424.74005272 2024-12-08,03:21:24.000,343,11064453,11725,0,1733628083,12999.630276279997,73.63725585000066,53424.75402696001 2024-12-08,03:21:25.000,343,11064437,12165,0,1733628084,12999.650485209997,73.6302067200013,53424.78896256 2024-12-08,03:21:26.000,343,11064512,12085,0,1733628085,12999.643748900002,73.63725585000066,53424.802936800006 2024-12-08,03:21:27.000,343,11064482,11765,0,1733628086,12999.630276279997,73.61610846000258,53424.77498832001 2024-12-08,03:21:28.000,343,11064492,12005,0,1733628087,12999.616803659992,73.61610846000258,53424.74005272 2024-12-08,03:21:29.000,343,11064520,12165,0,1733628088,12999.583122110002,73.5949610700045,53424.74703984 2024-12-08,03:21:30.000,343,11064505,11725,0,1733628089,12999.589858419997,73.58791193999787,53424.69114288 2024-12-08,03:21:31.000,343,11064526,11725,0,1733628090,12999.549440559997,73.57381367999915,53424.74005272 2024-12-08,03:21:32.000,343,11064476,11765,0,1733628091,12999.603331040002,73.61610846000258,53424.78896256 2024-12-08,03:21:33.000,343,11064462,11805,0,1733628092,12999.562913180001,73.55266629000107,53424.75402696001 2024-12-08,03:21:34.000,343,11064501,11845,0,1733628093,12999.529231629997,73.52446977000363,53424.74005272 2024-12-08,03:21:35.000,343,11064475,12165,0,1733628094,12999.549440559997,73.54561716000171,53424.80992392 2024-12-08,03:21:36.000,343,11064490,11605,0,1733628095,12999.562913180001,73.51037151000492,53424.802936800006 2024-12-08,03:21:37.000,343,11064423,11805,0,1733628096,12999.549440559997,73.50332237999828,53424.733065600005 2024-12-08,03:21:38.000,343,11064505,12125,0,1733628097,12999.535967939992,73.52446977000363,53424.74703984 2024-12-08,03:21:39.000,343,11064452,11965,0,1733628098,12999.509022699996,73.47512586000084,53424.74005272 2024-12-08,03:21:40.000,343,11064464,11805,0,1733628099,12999.475341149991,73.4821749900002,53424.76101408 2024-12-08,03:21:41.000,343,11064484,12045,0,1733628100,12999.441659600001,73.49627324999892,53424.75402696001 2024-12-08,03:21:42.000,343,11064463,11645,0,1733628101,12999.441659600001,73.47512586000084,53424.75402696001 2024-12-08,03:21:43.000,343,11064449,12165,0,1733628102,12999.441659600001,73.48922411999956,53424.7680012 2024-12-08,03:21:44.000,343,11064521,11725,0,1733628103,12999.448395909996,73.50332237999828,53424.77498832001 2024-12-08,03:21:45.000,343,11064463,11885,0,1733628104,12999.455132219991,73.50332237999828,53424.74703984 2024-12-08,03:21:46.000,343,11064499,12165,0,1733628105,12999.448395909996,73.47512586000084,53424.71210424 2024-12-08,03:21:47.000,343,11064470,11805,0,1733628106,12999.421450670001,73.49627324999892,53424.71210424 2024-12-08,03:21:48.000,343,11064483,12205,0,1733628107,12999.40124174,73.48922411999956,53424.71909136 2024-12-08,03:21:49.000,343,11064517,11925,0,1733628108,12999.421450670001,73.46807673000148,53424.71210424 2024-12-08,03:21:50.000,343,11064513,11645,0,1733628109,12999.434923289991,73.44692934000341,53424.733065600005 2024-12-08,03:21:51.000,343,11064481,12005,0,1733628110,12999.394505429991,73.43283108000469,53424.781975440004 2024-12-08,03:21:52.000,343,11064473,11765,0,1733628111,12999.434923289991,73.43988021000405,53424.733065600005 2024-12-08,03:21:53.000,343,11064503,11845,0,1733628112,12999.448395909996,73.39758543000062,53424.74703984 2024-12-08,03:21:54.000,343,11064449,12005,0,1733628113,12999.40124174,73.39053630000126,53424.74005272 2024-12-08,03:21:55.000,343,11064419,11645,0,1733628114,12999.428186979996,73.3834871700019,53424.72607848001 2024-12-08,03:21:56.000,343,11064444,11925,0,1733628115,12999.40124174,73.39053630000126,53424.71210424 2024-12-08,03:21:57.000,343,11064534,11965,0,1733628116,12999.421450670001,73.3834871700019,53424.71909136 2024-12-08,03:21:58.000,343,11064460,12005,0,1733628117,12999.421450670001,73.34824151999783,53424.71909136 2024-12-08,03:21:59.000,343,11064504,12005,0,1733628118,12999.468604839996,73.32709412999975,53424.77498832001 2024-12-08,03:22:00.000,343,11064465,12245,0,1733628119,12999.428186979996,73.34119238999847,53424.69114288 2024-12-08,03:22:01.000,343,11064402,11805,0,1733628120,12999.421450670001,73.31299587000103,53424.67018152 2024-12-08,03:22:02.000,343,11064457,11965,0,1733628121,12999.421450670001,73.30594674000167,53424.71210424 2024-12-08,03:22:03.000,343,11064524,12045,0,1733628122,12999.455132219991,73.29184848000295,53424.71909136 2024-12-08,03:22:04.000,343,11064479,12005,0,1733628123,12999.468604839996,73.30594674000167,53424.69813 2024-12-08,03:22:05.000,343,11064468,11845,0,1733628124,12999.475341149991,73.32004500000039,53424.71909136 2024-12-08,03:22:06.000,343,11064479,11805,0,1733628125,12999.488813769996,73.31299587000103,53424.76101408 2024-12-08,03:22:07.000,343,11064500,11925,0,1733628126,12999.488813769996,73.29889761000231,53424.77498832001 2024-12-08,03:22:08.000,343,11064461,12125,0,1733628127,12999.488813769996,73.29889761000231,53424.70511712001 2024-12-08,03:22:09.000,343,11064519,11885,0,1733628128,12999.535967939992,73.32709412999975,53424.75402696001 2024-12-08,03:22:10.000,343,11064510,11565,0,1733628129,12999.542704250001,73.29184848000295,53424.77498832001 2024-12-08,03:22:11.000,343,11064511,11645,0,1733628130,12999.562913180001,73.30594674000167,53424.74703984 2024-12-08,03:22:12.000,343,11064543,11685,0,1733628131,12999.562913180001,73.2847993500036,53424.75402696001 2024-12-08,03:22:13.000,343,11064506,12085,0,1733628132,12999.562913180001,73.2847993500036,53424.77498832001 2024-12-08,03:22:14.000,343,11064495,12325,0,1733628133,12999.603331040002,73.2847993500036,53424.78896256 2024-12-08,03:22:15.000,343,11064498,12005,0,1733628134,12999.576385799992,73.27775022000424,53424.78896256 2024-12-08,03:22:16.000,343,11064535,11925,0,1733628135,12999.569649489997,73.29889761000231,53424.80992392 2024-12-08,03:22:17.000,343,11064470,11685,0,1733628136,12999.603331040002,73.26365195999824,53424.74005272 2024-12-08,03:22:18.000,343,11064491,11845,0,1733628137,12999.610067349997,73.31299587000103,53424.76101408 2024-12-08,03:22:19.000,343,11064532,12005,0,1733628138,12999.576385799992,73.29889761000231,53424.76101408 2024-12-08,03:22:20.000,343,11064472,12005,0,1733628139,12999.589858419997,73.27070109000488,53424.76101408 2024-12-08,03:22:21.000,343,11064486,11765,0,1733628140,12999.596594729992,73.29184848000295,53424.781975440004 2024-12-08,03:22:22.000,343,11064521,12205,0,1733628141,12999.583122110002,73.32709412999975,53424.74703984 2024-12-08,03:22:23.000,343,11064491,11965,0,1733628142,12999.610067349997,73.34119238999847,53424.74005272 2024-12-08,03:22:24.000,343,11064510,12045,0,1733628143,12999.569649489997,73.27775022000424,53424.78896256 2024-12-08,03:22:25.000,343,11064521,12005,0,1733628144,12999.583122110002,73.32004500000039,53424.78896256 2024-12-08,03:22:26.000,343,11064500,11725,0,1733628145,12999.569649489997,73.29184848000295,53424.76101408 2024-12-08,03:22:27.000,343,11064508,11605,0,1733628146,12999.535967939992,73.34119238999847,53424.78896256 2024-12-08,03:22:28.000,343,11064539,12005,0,1733628147,12999.542704250001,73.31299587000103,53424.7680012 2024-12-08,03:22:29.000,343,11064556,11965,0,1733628148,12999.562913180001,73.36938891000318,53424.78896256 2024-12-08,03:22:30.000,343,11064469,11845,0,1733628149,12999.576385799992,73.33414325999911,53424.74703984 2024-12-08,03:22:31.000,343,11064497,11965,0,1733628150,12999.535967939992,73.35529065000446,53424.72607848001 2024-12-08,03:22:32.000,343,11064546,11725,0,1733628151,12999.542704250001,73.36938891000318,53424.781975440004 2024-12-08,03:22:33.000,343,11064470,11765,0,1733628152,12999.583122110002,73.35529065000446,53424.781975440004 2024-12-08,03:22:34.000,343,11064523,12125,0,1733628153,12999.542704250001,73.36938891000318,53424.781975440004 2024-12-08,03:22:35.000,343,11064496,11925,0,1733628154,12999.549440559997,73.36233978000382,53424.76101408 2024-12-08,03:22:36.000,343,11064498,12005,0,1733628155,12999.535967939992,73.40463455999998,53424.7680012 2024-12-08,03:22:37.000,343,11064518,11885,0,1733628156,12999.542704250001,73.36938891000318,53424.781975440004 2024-12-08,03:22:38.000,343,11064503,11845,0,1733628157,12999.535967939992,73.34824151999783,53424.72607848001 2024-12-08,03:22:39.000,343,11064509,12165,0,1733628158,12999.542704250001,73.37643804000254,53424.78896256 2024-12-08,03:22:40.000,343,11064448,11885,0,1733628159,12999.502286390001,73.3834871700019,53424.76101408 2024-12-08,03:22:41.000,343,11064518,12005,0,1733628160,12999.461868530001,73.34119238999847,53424.72607848001 2024-12-08,03:22:42.000,343,11064505,11845,0,1733628161,12999.488813769996,73.35529065000446,53424.76101408 2024-12-08,03:22:43.000,343,11064488,11725,0,1733628162,12999.461868530001,73.32004500000039,53424.830885280004 2024-12-08,03:22:44.000,343,11064506,11685,0,1733628163,12999.448395909996,73.32709412999975,53424.733065600005 2024-12-08,03:22:45.000,343,11064512,11765,0,1733628164,12999.434923289991,73.35529065000446,53424.733065600005 2024-12-08,03:22:46.000,343,11064544,11845,0,1733628165,12999.387769119996,73.34824151999783,53424.76101408 2024-12-08,03:22:47.000,343,11064479,11845,0,1733628166,12999.387769119996,73.30594674000167,53424.76101408 2024-12-08,03:22:48.000,343,11064506,11925,0,1733628167,12999.38103281,73.32004500000039,53424.71909136 2024-12-08,03:22:49.000,343,11064525,11765,0,1733628168,12999.374296499991,73.32709412999975,53424.79594968001 2024-12-08,03:22:50.000,343,11064513,11965,0,1733628169,12999.347351259996,73.27775022000424,53424.74703984 2024-12-08,03:22:51.000,343,11064481,11805,0,1733628170,12999.394505429991,73.30594674000167,53424.78896256 2024-12-08,03:22:52.000,343,11064430,12045,0,1733628171,12999.38103281,73.32709412999975,53424.72607848001 2024-12-08,03:22:53.000,343,11064556,11965,0,1733628172,12999.347351259996,73.34119238999847,53424.71210424 2024-12-08,03:22:54.000,343,11064487,11965,0,1733628173,12999.354087569991,73.31299587000103,53424.74703984 2024-12-08,03:22:55.000,343,11064479,11965,0,1733628174,12999.387769119996,73.29889761000231,53424.7680012 2024-12-08,03:22:56.000,343,11064516,12085,0,1733628175,12999.34061495,73.32004500000039,53424.74005272 2024-12-08,03:22:57.000,343,11064510,11725,0,1733628176,12999.327142329996,73.2847993500036,53424.69813 2024-12-08,03:22:58.000,343,11064460,11645,0,1733628177,12999.306933399996,73.33414325999911,53424.69114288 2024-12-08,03:22:59.000,343,11064508,12005,0,1733628178,12999.30019709,73.2847993500036,53424.69114288 2024-12-08,03:23:00.000,343,11064506,12125,0,1733628179,12999.32040602,73.32004500000039,53424.69114288 2024-12-08,03:23:01.000,343,11064447,11965,0,1733628180,12999.27325184999,73.26365195999824,53424.733065600005 2024-12-08,03:23:02.000,343,11064509,11925,0,1733628181,12999.25977923,73.2847993500036,53424.69114288 2024-12-08,03:23:03.000,343,11064523,11925,0,1733628182,12999.286724469996,73.27070109000488,53424.684155760006 2024-12-08,03:23:04.000,343,11064466,11805,0,1733628183,12999.25977923,73.29184848000295,53424.69114288 2024-12-08,03:23:05.000,343,11064475,12445,0,1733628184,12999.266515539995,73.24955369999952,53424.70511712001 2024-12-08,03:23:06.000,343,11064524,12005,0,1733628185,12999.2395703,73.2847993500036,53424.70511712001 2024-12-08,03:23:07.000,343,11064534,12005,0,1733628186,12999.21262505999,73.27070109000488,53424.70511712001 2024-12-08,03:23:08.000,343,11064489,12005,0,1733628187,12999.19241612999,73.26365195999824,53424.71909136 2024-12-08,03:23:09.000,343,11064505,11885,0,1733628188,12999.19241612999,73.25660282999888,53424.70511712001 2024-12-08,03:23:10.000,343,11064478,12245,0,1733628189,12999.17894351,73.2847993500036,53424.72607848001 2024-12-08,03:23:11.000,343,11064530,11845,0,1733628190,12999.19241612999,73.24955369999952,53424.64223304 2024-12-08,03:23:12.000,343,11064496,12165,0,1733628191,12999.17220719999,73.2847993500036,53424.69813 2024-12-08,03:23:13.000,343,11064493,12005,0,1733628192,12999.13178933999,73.29184848000295,53424.70511712001 2024-12-08,03:23:14.000,343,11064526,11845,0,1733628193,12999.15873458,73.31299587000103,53424.65620728001 2024-12-08,03:23:15.000,343,11064516,12085,0,1733628194,12999.125053029995,73.29184848000295,53424.70511712001 2024-12-08,03:23:16.000,343,11064565,12005,0,1733628195,12999.13852565,73.29889761000231,53424.663194400004 2024-12-08,03:23:17.000,343,11064526,12045,0,1733628196,12999.11158040999,73.27070109000488,53424.635245920006 2024-12-08,03:23:18.000,343,11064484,11885,0,1733628197,12999.11831672,73.26365195999824,53424.635245920006 2024-12-08,03:23:19.000,343,11064473,11765,0,1733628198,12999.11831672,73.26365195999824,53424.64223304 2024-12-08,03:23:20.000,343,11064507,12365,0,1733628199,12999.11158040999,73.27775022000424,53424.684155760006 2024-12-08,03:23:21.000,343,11064496,12125,0,1733628200,12999.084635169995,73.26365195999824,53424.663194400004 2024-12-08,03:23:22.000,343,11064482,11845,0,1733628201,12999.05768993,73.21430805000273,53424.64223304 2024-12-08,03:23:23.000,343,11064533,11965,0,1733628202,12999.024008379994,73.22840631000145,53424.64922016 2024-12-08,03:23:24.000,343,11064538,12125,0,1733628203,12999.037481,73.26365195999824,53424.5933232 2024-12-08,03:23:25.000,343,11064508,11965,0,1733628204,12999.003799449994,73.20725892000337,53424.57934896 2024-12-08,03:23:26.000,343,11064498,12125,0,1733628205,12998.97685421,73.22840631000145,53424.64922016 2024-12-08,03:23:27.000,343,11064523,11965,0,1733628206,12998.936436349999,73.24955369999952,53424.57934896 2024-12-08,03:23:28.000,343,11064555,11845,0,1733628207,12998.90949110999,73.21430805000273,53424.55140048 2024-12-08,03:23:29.000,343,11064497,11965,0,1733628208,12998.88928217999,73.19316066000465,53424.565374720005 2024-12-08,03:23:30.000,343,11064425,12085,0,1733628209,12998.922963729994,73.2354554400008,53424.60729744001 2024-12-08,03:23:31.000,343,11064484,12005,0,1733628210,12998.869073249989,73.26365195999824,53424.57236184 2024-12-08,03:23:32.000,343,11064489,12165,0,1733628211,12998.875809559999,73.2847993500036,53424.5933232 2024-12-08,03:23:33.000,343,11064507,12205,0,1733628212,12998.875809559999,73.25660282999888,53424.55140048 2024-12-08,03:23:34.000,343,11064480,11845,0,1733628213,12998.855600629999,73.27070109000488,53424.57236184 2024-12-08,03:23:35.000,343,11064504,12045,0,1733628214,12998.842128009994,73.30594674000167,53424.53742624001 2024-12-08,03:23:36.000,343,11064490,11925,0,1733628215,12998.835391699999,73.25660282999888,53424.516464880006 2024-12-08,03:23:37.000,343,11064462,12165,0,1733628216,12998.808446459989,73.29889761000231,53424.48152928 2024-12-08,03:23:38.000,343,11064520,11925,0,1733628217,12998.848864319989,73.29889761000231,53424.516464880006 2024-12-08,03:23:39.000,343,11064528,11845,0,1733628218,12998.821919079994,73.34119238999847,53424.47454216 2024-12-08,03:23:40.000,343,11064457,12005,0,1733628219,12998.835391699999,73.30594674000167,53424.46056792001 2024-12-08,03:23:41.000,343,11064488,11725,0,1733628220,12998.835391699999,73.29184848000295,53424.467555040006 2024-12-08,03:23:42.000,343,11064511,11685,0,1733628221,12998.781501219994,73.30594674000167,53424.50249064 2024-12-08,03:23:43.000,343,11064442,11725,0,1733628222,12998.788237529989,73.2847993500036,53424.467555040006 2024-12-08,03:23:44.000,343,11064477,11925,0,1733628223,12998.761292289993,73.32004500000039,53424.43960656001 2024-12-08,03:23:45.000,343,11064478,12045,0,1733628224,12998.720874429993,73.30594674000167,53424.48152928 2024-12-08,03:23:46.000,343,11064494,11925,0,1733628225,12998.741083359993,73.2847993500036,53424.43261944 2024-12-08,03:23:47.000,343,11064501,11845,0,1733628226,12998.741083359993,73.29184848000295,53424.467555040006 2024-12-08,03:23:48.000,343,11064527,11965,0,1733628227,12998.727610739988,73.30594674000167,53424.495503520004 2024-12-08,03:23:49.000,343,11064467,11845,0,1733628228,12998.727610739988,73.29184848000295,53424.4535808 2024-12-08,03:23:50.000,343,11064504,11645,0,1733628229,12998.741083359993,73.32004500000039,53424.4535808 2024-12-08,03:23:51.000,343,11064459,11725,0,1733628230,12998.720874429993,73.31299587000103,53424.43960656001 2024-12-08,03:23:52.000,343,11064435,12325,0,1733628231,12998.747819669989,73.30594674000167,53424.43960656001 2024-12-08,03:23:53.000,343,11064467,11765,0,1733628232,12998.734347049998,73.29889761000231,53424.48152928 2024-12-08,03:23:54.000,343,11064477,11885,0,1733628233,12998.768028599989,73.34119238999847,53424.4535808 2024-12-08,03:23:55.000,343,11064489,11885,0,1733628234,12998.727610739988,73.29889761000231,53424.446593680004 2024-12-08,03:23:56.000,343,11064488,11845,0,1733628235,12998.768028599989,73.33414325999911,53424.47454216 2024-12-08,03:23:57.000,343,11064484,12125,0,1733628236,12998.707401809988,73.35529065000446,53424.4535808 2024-12-08,03:23:58.000,343,11064472,11965,0,1733628237,12998.741083359993,73.3834871700019,53424.43960656001 2024-12-08,03:23:59.000,343,11064444,12485,0,1733628238,12998.693929189998,73.34119238999847,53424.43960656001 2024-12-08,03:24:00.000,343,11064460,12125,0,1733628239,12998.693929189998,73.36233978000382,53424.41165808 2024-12-08,03:24:01.000,343,11064471,11965,0,1733628240,12998.707401809988,73.36938891000318,53424.43960656001 2024-12-08,03:24:02.000,343,11064508,11845,0,1733628241,12998.680456569993,73.34119238999847,53424.446593680004 2024-12-08,03:24:03.000,343,11064473,11805,0,1733628242,12998.673720259998,73.32709412999975,53424.43261944 2024-12-08,03:24:04.000,343,11064475,11885,0,1733628243,12998.646775019988,73.36938891000318,53424.43960656001 2024-12-08,03:24:05.000,343,11064454,12245,0,1733628244,12998.666983949988,73.3834871700019,53424.41864520001 2024-12-08,03:24:06.000,343,11064420,12005,0,1733628245,12998.666983949988,73.36233978000382,53424.47454216 2024-12-08,03:24:07.000,343,11064455,12165,0,1733628246,12998.613093469998,73.36233978000382,53424.43960656001 2024-12-08,03:24:08.000,343,11064440,12005,0,1733628247,12998.619829779993,73.4187328199987,53424.446593680004 2024-12-08,03:24:09.000,343,11064532,12245,0,1733628248,12998.606357160003,73.3834871700019,53424.446593680004 2024-12-08,03:24:10.000,343,11064397,11885,0,1733628249,12998.626566090003,73.39758543000062,53424.446593680004 2024-12-08,03:24:11.000,343,11064461,11925,0,1733628250,12998.586148230002,73.41168368999934,53424.39069672001 2024-12-08,03:24:12.000,343,11064474,11965,0,1733628251,12998.619829779993,73.46102760000213,53424.41864520001 2024-12-08,03:24:13.000,343,11064500,12205,0,1733628252,12998.599620849993,73.42578194999805,53424.40467096 2024-12-08,03:24:14.000,343,11064476,12005,0,1733628253,12998.613093469998,73.45397847000277,53424.42563232 2024-12-08,03:24:15.000,343,11064471,11725,0,1733628254,12998.606357160003,73.43283108000469,53424.41864520001 2024-12-08,03:24:16.000,343,11064497,11965,0,1733628255,12998.619829779993,73.43283108000469,53424.43261944 2024-12-08,03:24:17.000,343,11064452,11965,0,1733628256,12998.613093469998,73.45397847000277,53424.446593680004 2024-12-08,03:24:18.000,343,11064450,12085,0,1733628257,12998.606357160003,73.43988021000405,53424.4535808 2024-12-08,03:24:19.000,343,11064464,11925,0,1733628258,12998.626566090003,73.43283108000469,53424.43261944 2024-12-08,03:24:20.000,343,11064467,12005,0,1733628259,12998.646775019988,73.44692934000341,53424.46056792001 2024-12-08,03:24:21.000,343,11064453,11965,0,1733628260,12998.626566090003,73.40463455999998,53424.4535808 2024-12-08,03:24:22.000,343,11064462,12245,0,1733628261,12998.653511329998,73.39053630000126,53424.4535808 2024-12-08,03:24:23.000,343,11064474,12005,0,1733628262,12998.680456569993,73.44692934000341,53424.43261944 2024-12-08,03:24:24.000,343,11064484,11725,0,1733628263,12998.646775019988,73.44692934000341,53424.4535808 2024-12-08,03:24:25.000,343,11064462,12165,0,1733628264,12998.660247639993,73.3834871700019,53424.48152928 2024-12-08,03:24:26.000,343,11064488,12085,0,1733628265,12998.687192879988,73.41168368999934,53424.48152928 2024-12-08,03:24:27.000,343,11064394,11725,0,1733628266,12998.660247639993,73.40463455999998,53424.446593680004 2024-12-08,03:24:28.000,343,11064485,12005,0,1733628267,12998.687192879988,73.40463455999998,53424.516464880006 2024-12-08,03:24:29.000,343,11064469,12005,0,1733628268,12998.633302399998,73.39758543000062,53424.467555040006 2024-12-08,03:24:30.000,343,11064466,11965,0,1733628269,12998.613093469998,73.4187328199987,53424.43261944 2024-12-08,03:24:31.000,343,11064486,12045,0,1733628270,12998.640038709993,73.4187328199987,53424.48152928 2024-12-08,03:24:32.000,343,11064442,12125,0,1733628271,12998.633302399998,73.42578194999805,53424.48851640001 2024-12-08,03:24:33.000,343,11064504,12245,0,1733628272,12998.613093469998,73.4187328199987,53424.46056792001 2024-12-08,03:24:34.000,343,11064446,11645,0,1733628273,12998.640038709993,73.39758543000062,53424.516464880006 2024-12-08,03:24:35.000,343,11064441,11685,0,1733628274,12998.613093469998,73.40463455999998,53424.48851640001 2024-12-08,03:24:36.000,343,11064457,12205,0,1733628275,12998.619829779993,73.41168368999934,53424.48851640001 2024-12-08,03:24:37.000,343,11064456,12085,0,1733628276,12998.599620849993,73.39758543000062,53424.47454216 2024-12-08,03:24:38.000,343,11064423,12205,0,1733628277,12998.613093469998,73.40463455999998,53424.523452 2024-12-08,03:24:39.000,343,11064509,12005,0,1733628278,12998.599620849993,73.36938891000318,53424.446593680004 2024-12-08,03:24:40.000,343,11064484,11645,0,1733628279,12998.633302399998,73.34119238999847,53424.50249064 2024-12-08,03:24:41.000,343,11064466,11805,0,1733628280,12998.626566090003,73.35529065000446,53424.46056792001 2024-12-08,03:24:42.000,343,11064476,12245,0,1733628281,12998.599620849993,73.36233978000382,53424.4535808 2024-12-08,03:24:43.000,343,11064496,12205,0,1733628282,12998.619829779993,73.33414325999911,53424.46056792001 2024-12-08,03:24:44.000,343,11064455,11725,0,1733628283,12998.599620849993,73.36938891000318,53424.50947776001 2024-12-08,03:24:45.000,343,11064493,11725,0,1733628284,12998.579411919993,73.33414325999911,53424.4535808 2024-12-08,03:24:46.000,343,11064486,11845,0,1733628285,12998.552466679997,73.31299587000103,53424.46056792001 2024-12-08,03:24:47.000,343,11064445,12085,0,1733628286,12998.545730370002,73.29889761000231,53424.48851640001 2024-12-08,03:24:48.000,343,11064443,11885,0,1733628287,12998.565939300002,73.32004500000039,53424.523452 2024-12-08,03:24:49.000,343,11064440,11965,0,1733628288,12998.565939300002,73.31299587000103,53424.48152928 2024-12-08,03:24:50.000,343,11064506,11925,0,1733628289,12998.565939300002,73.27775022000424,53424.523452 2024-12-08,03:24:51.000,343,11064454,11885,0,1733628290,12998.538994059993,73.29889761000231,53424.48851640001 2024-12-08,03:24:52.000,343,11064512,11925,0,1733628291,12998.552466679997,73.30594674000167,53424.48851640001 2024-12-08,03:24:53.000,343,11064479,12085,0,1733628292,12998.572675609998,73.31299587000103,53424.516464880006 2024-12-08,03:24:54.000,343,11064491,11685,0,1733628293,12998.586148230002,73.32709412999975,53424.516464880006 2024-12-08,03:24:55.000,343,11064530,12045,0,1733628294,12998.545730370002,73.34824151999783,53424.47454216 2024-12-08,03:24:56.000,343,11064490,11725,0,1733628295,12998.518785129992,73.31299587000103,53424.495503520004 2024-12-08,03:24:57.000,343,11064486,11765,0,1733628296,12998.538994059993,73.33414325999911,53424.495503520004 2024-12-08,03:24:58.000,343,11064531,12045,0,1733628297,12998.518785129992,73.32004500000039,53424.48152928 2024-12-08,03:24:59.000,343,11064479,12005,0,1733628298,12998.498576199992,73.31299587000103,53424.48152928 2024-12-08,03:25:00.000,343,11064486,12285,0,1733628299,12998.485103580002,73.33414325999911,53424.446593680004 2024-12-08,03:25:01.000,343,11064520,11925,0,1733628300,12998.505312510002,73.34119238999847,53424.48851640001 2024-12-08,03:25:02.000,343,11064482,11965,0,1733628301,12998.485103580002,73.33414325999911,53424.467555040006 2024-12-08,03:25:03.000,343,11064497,11845,0,1733628302,12998.485103580002,73.35529065000446,53424.48152928 2024-12-08,03:25:04.000,343,11064490,12045,0,1733628303,12998.451422029997,73.33414325999911,53424.4535808 2024-12-08,03:25:05.000,343,11064517,11725,0,1733628304,12998.458158339992,73.32709412999975,53424.48152928 2024-12-08,03:25:06.000,343,11064503,11725,0,1733628305,12998.458158339992,73.32004500000039,53424.48851640001 2024-12-08,03:25:07.000,343,11064488,11845,0,1733628306,12998.431213099997,73.27775022000424,53424.516464880006 2024-12-08,03:25:08.000,343,11064527,11925,0,1733628307,12998.417740479992,73.30594674000167,53424.55838760001 2024-12-08,03:25:09.000,343,11064475,12005,0,1733628308,12998.437949409992,73.27775022000424,53424.523452 2024-12-08,03:25:10.000,343,11064495,11845,0,1733628309,12998.444685720002,73.22840631000145,53424.53043912 2024-12-08,03:25:11.000,343,11064504,11765,0,1733628310,12998.390795239997,73.22840631000145,53424.516464880006 2024-12-08,03:25:12.000,343,11064549,11645,0,1733628311,12998.384058930002,73.20020979000401,53424.467555040006 2024-12-08,03:25:13.000,343,11064464,11845,0,1733628312,12998.363850000002,73.20020979000401,53424.50947776001 2024-12-08,03:25:14.000,343,11064469,11885,0,1733628313,12998.370586309997,73.20020979000401,53424.48851640001 2024-12-08,03:25:15.000,343,11064504,11885,0,1733628314,12998.370586309997,73.18611152999802,53424.495503520004 2024-12-08,03:25:16.000,343,11064467,11605,0,1733628315,12998.363850000002,73.19316066000465,53424.50249064 2024-12-08,03:25:17.000,343,11064493,11885,0,1733628316,12998.384058930002,73.25660282999888,53424.48152928 2024-12-08,03:25:18.000,343,11064515,12085,0,1733628317,12998.377322619992,73.24955369999952,53424.4535808 2024-12-08,03:25:19.000,343,11064511,11725,0,1733628318,12998.350377379997,73.25660282999888,53424.495503520004 2024-12-08,03:25:20.000,343,11064514,12005,0,1733628319,12998.404267860002,73.27775022000424,53424.50249064 2024-12-08,03:25:21.000,343,11064527,11925,0,1733628320,12998.363850000002,73.2847993500036,53424.50947776001 2024-12-08,03:25:22.000,343,11064510,11965,0,1733628321,12998.377322619992,73.25660282999888,53424.523452 2024-12-08,03:25:23.000,343,11064510,12165,0,1733628322,12998.363850000002,73.2354554400008,53424.467555040006 2024-12-08,03:25:24.000,343,11064512,11965,0,1733628323,12998.384058930002,73.26365195999824,53424.46056792001 2024-12-08,03:25:25.000,343,11064514,11565,0,1733628324,12998.390795239997,73.24955369999952,53424.495503520004 2024-12-08,03:25:26.000,343,11064524,12125,0,1733628325,12998.377322619992,73.27070109000488,53424.495503520004 2024-12-08,03:25:27.000,343,11064501,12005,0,1733628326,12998.363850000002,73.26365195999824,53424.46056792001 2024-12-08,03:25:28.000,343,11064495,11725,0,1733628327,12998.370586309997,73.24955369999952,53424.42563232 2024-12-08,03:25:29.000,343,11064530,11925,0,1733628328,12998.370586309997,73.29889761000231,53424.43261944 2024-12-08,03:25:30.000,343,11064530,12005,0,1733628329,12998.384058930002,73.27070109000488,53424.446593680004 2024-12-08,03:25:31.000,343,11064504,12005,0,1733628330,12998.377322619992,73.24250457000016,53424.46056792001 2024-12-08,03:25:32.000,343,11064513,12285,0,1733628331,12998.397531549992,73.27775022000424,53424.48152928 2024-12-08,03:25:33.000,343,11064492,11885,0,1733628332,12998.397531549992,73.2354554400008,53424.523452 2024-12-08,03:25:34.000,343,11064479,11965,0,1733628333,12998.397531549992,73.24955369999952,53424.43960656001 2024-12-08,03:25:35.000,343,11064484,12005,0,1733628334,12998.384058930002,73.24250457000016,53424.48851640001 2024-12-08,03:25:36.000,343,11064545,11845,0,1733628335,12998.377322619992,73.25660282999888,53424.495503520004 2024-12-08,03:25:37.000,343,11064530,11885,0,1733628336,12998.404267860002,73.24250457000016,53424.47454216 2024-12-08,03:25:38.000,343,11064489,11925,0,1733628337,12998.377322619992,73.24250457000016,53424.43960656001 2024-12-08,03:25:39.000,343,11064520,12165,0,1733628338,12998.411004169997,73.24250457000016,53424.46056792001 2024-12-08,03:25:40.000,343,11064554,11965,0,1733628339,12998.404267860002,73.27070109000488,53424.4535808 2024-12-08,03:25:41.000,343,11064490,12085,0,1733628340,12998.431213099997,73.27775022000424,53424.43960656001 2024-12-08,03:25:42.000,343,11064478,12045,0,1733628341,12998.431213099997,73.22135718000209,53424.446593680004 2024-12-08,03:25:43.000,343,11064502,12005,0,1733628342,12998.431213099997,73.25660282999888,53424.495503520004 2024-12-08,03:25:44.000,343,11064473,12005,0,1733628343,12998.471630959997,73.2354554400008,53424.48152928 2024-12-08,03:25:45.000,343,11064500,11805,0,1733628344,12998.444685720002,73.2847993500036,53424.50249064 2024-12-08,03:25:46.000,343,11064463,11925,0,1733628345,12998.431213099997,73.25660282999888,53424.50249064 2024-12-08,03:25:47.000,343,11064462,11965,0,1733628346,12998.458158339992,73.24250457000016,53424.48851640001 2024-12-08,03:25:48.000,343,11064481,12005,0,1733628347,12998.478367269992,73.2847993500036,53424.46056792001 2024-12-08,03:25:49.000,343,11064476,11885,0,1733628348,12998.491839889997,73.27070109000488,53424.53742624001 2024-12-08,03:25:50.000,343,11064460,11845,0,1733628349,12998.485103580002,73.27775022000424,53424.53043912 2024-12-08,03:25:51.000,343,11064477,11925,0,1733628350,12998.498576199992,73.2847993500036,53424.523452 2024-12-08,03:25:52.000,343,11064501,11925,0,1733628351,12998.485103580002,73.29184848000295,53424.53742624001 2024-12-08,03:25:53.000,343,11064439,11845,0,1733628352,12998.512048819997,73.27070109000488,53424.516464880006 2024-12-08,03:25:54.000,343,11064513,12005,0,1733628353,12998.491839889997,73.29889761000231,53424.50947776001 2024-12-08,03:25:55.000,343,11064556,11885,0,1733628354,12998.491839889997,73.29889761000231,53424.53742624001 2024-12-08,03:25:56.000,343,11064470,11885,0,1733628355,12998.491839889997,73.34119238999847,53424.516464880006 2024-12-08,03:25:57.000,343,11064500,11805,0,1733628356,12998.464894650002,73.34824151999783,53424.48851640001 2024-12-08,03:25:58.000,343,11064459,11845,0,1733628357,12998.491839889997,73.35529065000446,53424.48851640001 2024-12-08,03:25:59.000,343,11064463,11805,0,1733628358,12998.491839889997,73.35529065000446,53424.50947776001 2024-12-08,03:26:00.000,343,11064486,12005,0,1733628359,12998.491839889997,73.32709412999975,53424.53043912 2024-12-08,03:26:01.000,343,11064491,11965,0,1733628360,12998.518785129992,73.30594674000167,53424.54441336 2024-12-08,03:26:02.000,343,11064455,12165,0,1733628361,12998.498576199992,73.34824151999783,53424.50947776001 2024-12-08,03:26:03.000,343,11064440,11885,0,1733628362,12998.525521440002,73.35529065000446,53424.48152928 2024-12-08,03:26:04.000,343,11064435,11965,0,1733628363,12998.532257749997,73.36233978000382,53424.50947776001 2024-12-08,03:26:05.000,343,11064440,12085,0,1733628364,12998.565939300002,73.33414325999911,53424.48152928 2024-12-08,03:26:06.000,343,11064448,11805,0,1733628365,12998.545730370002,73.31299587000103,53424.495503520004 2024-12-08,03:26:07.000,343,11064488,11765,0,1733628366,12998.579411919993,73.34824151999783,53424.50947776001 2024-12-08,03:26:08.000,343,11064466,12005,0,1733628367,12998.613093469998,73.3834871700019,53424.50249064 2024-12-08,03:26:09.000,343,11064475,12045,0,1733628368,12998.579411919993,73.36938891000318,53424.50947776001 2024-12-08,03:26:10.000,343,11064476,11925,0,1733628369,12998.592884539998,73.39053630000126,53424.516464880006 2024-12-08,03:26:11.000,343,11064502,11885,0,1733628370,12998.619829779993,73.41168368999934,53424.523452 2024-12-08,03:26:12.000,343,11064426,11605,0,1733628371,12998.633302399998,73.45397847000277,53424.516464880006 2024-12-08,03:26:13.000,343,11064461,11885,0,1733628372,12998.660247639993,73.46102760000213,53424.565374720005 2024-12-08,03:26:14.000,343,11064462,11685,0,1733628373,12998.673720259998,73.46102760000213,53424.53742624001 2024-12-08,03:26:15.000,343,11064441,11845,0,1733628374,12998.687192879988,73.46102760000213,53424.57934896 2024-12-08,03:26:16.000,343,11064451,11885,0,1733628375,12998.687192879988,73.46807673000148,53424.60031032 2024-12-08,03:26:17.000,343,11064439,11885,0,1733628376,12998.693929189998,73.4821749900002,53424.55838760001 2024-12-08,03:26:18.000,343,11064502,11805,0,1733628377,12998.727610739988,73.531518900003,53424.57934896 2024-12-08,03:26:19.000,343,11064452,11845,0,1733628378,12998.720874429993,73.52446977000363,53424.62127168 2024-12-08,03:26:20.000,343,11064489,11925,0,1733628379,12998.700665499993,73.50332237999828,53424.53742624001 2024-12-08,03:26:21.000,343,11064459,12165,0,1733628380,12998.700665499993,73.51037151000492,53424.5933232 2024-12-08,03:26:22.000,343,11064472,11645,0,1733628381,12998.700665499993,73.531518900003,53424.60729744001 2024-12-08,03:26:23.000,343,11064477,12005,0,1733628382,12998.700665499993,73.531518900003,53424.64223304 2024-12-08,03:26:24.000,343,11064438,11685,0,1733628383,12998.693929189998,73.531518900003,53424.60729744001 2024-12-08,03:26:25.000,343,11064555,11885,0,1733628384,12998.673720259998,73.56676454999979,53424.65620728001 2024-12-08,03:26:26.000,343,11064497,11645,0,1733628385,12998.673720259998,73.58086280999851,53424.60729744001 2024-12-08,03:26:27.000,343,11064471,12085,0,1733628386,12998.680456569993,73.54561716000171,53424.60729744001 2024-12-08,03:26:28.000,343,11064458,11885,0,1733628387,12998.673720259998,73.55971542000043,53424.64223304 2024-12-08,03:26:29.000,343,11064516,11845,0,1733628388,12998.714138119998,73.58086280999851,53424.60031032 2024-12-08,03:26:30.000,343,11064461,11685,0,1733628389,12998.700665499993,73.62315759000194,53424.5933232 2024-12-08,03:26:31.000,343,11064468,11765,0,1733628390,12998.714138119998,73.66545236999809,53424.67018152 2024-12-08,03:26:32.000,343,11064423,12205,0,1733628391,12998.720874429993,73.62315759000194,53424.67018152 2024-12-08,03:26:33.000,343,11064453,11965,0,1733628392,12998.768028599989,73.6302067200013,53424.663194400004 2024-12-08,03:26:34.000,343,11064483,11925,0,1733628393,12998.768028599989,73.64430498000002,53424.72607848001 2024-12-08,03:26:35.000,343,11064461,11925,0,1733628394,12998.774764909998,73.67250150000473,53424.62127168 2024-12-08,03:26:36.000,343,11064476,11805,0,1733628395,12998.788237529989,73.64430498000002,53424.65620728001 2024-12-08,03:26:37.000,343,11064444,11645,0,1733628396,12998.801710149994,73.64430498000002,53424.60031032 2024-12-08,03:26:38.000,343,11064472,11885,0,1733628397,12998.794973839998,73.65840323999873,53424.614284560004 2024-12-08,03:26:39.000,343,11064494,12165,0,1733628398,12998.821919079994,73.63725585000066,53424.663194400004 2024-12-08,03:26:40.000,343,11064452,11885,0,1733628399,12998.801710149994,73.64430498000002,53424.64223304 2024-12-08,03:26:41.000,343,11064446,12125,0,1733628400,12998.828655389989,73.64430498000002,53424.67018152 2024-12-08,03:26:42.000,343,11064496,12165,0,1733628401,12998.848864319989,73.64430498000002,53424.67716864001 2024-12-08,03:26:43.000,343,11064536,12165,0,1733628402,12998.835391699999,73.67955063000409,53424.684155760006 2024-12-08,03:26:44.000,343,11064475,11845,0,1733628403,12998.835391699999,73.66545236999809,53424.67018152 2024-12-08,03:26:45.000,343,11064427,12165,0,1733628404,12998.869073249989,73.64430498000002,53424.684155760006 2024-12-08,03:26:46.000,343,11064443,12125,0,1733628405,12998.848864319989,73.62315759000194,53424.70511712001 2024-12-08,03:26:47.000,343,11064460,11845,0,1733628406,12998.862336939994,73.70069802000216,53424.71909136 2024-12-08,03:26:48.000,343,11064476,11925,0,1733628407,12998.815182769999,73.65840323999873,53424.69114288 2024-12-08,03:26:49.000,343,11064469,12085,0,1733628408,12998.821919079994,73.65840323999873,53424.71210424 2024-12-08,03:26:50.000,343,11064480,11645,0,1733628409,12998.801710149994,73.65135410999937,53424.65620728001 2024-12-08,03:26:51.000,343,11064494,12045,0,1733628410,12998.808446459989,73.65135410999937,53424.72607848001 2024-12-08,03:26:52.000,343,11064484,12125,0,1733628411,12998.875809559999,73.6302067200013,53424.69813 2024-12-08,03:26:53.000,343,11064508,11885,0,1733628412,12998.842128009994,73.67955063000409,53424.67018152 2024-12-08,03:26:54.000,343,11064472,12325,0,1733628413,12998.875809559999,73.64430498000002,53424.67018152 2024-12-08,03:26:55.000,343,11064439,12045,0,1733628414,12998.875809559999,73.71479628000088,53424.69114288 2024-12-08,03:26:56.000,343,11064501,12045,0,1733628415,12998.882545869994,73.68659976000345,53424.71909136 2024-12-08,03:26:57.000,343,11064414,12125,0,1733628416,12998.869073249989,73.70774715000152,53424.70511712001 2024-12-08,03:26:58.000,343,11064462,11645,0,1733628417,12998.902754799994,73.72184541000024,53424.64223304 2024-12-08,03:26:59.000,343,11064471,11805,0,1733628418,12998.88928217999,73.70774715000152,53424.71210424 2024-12-08,03:27:00.000,343,11064466,11925,0,1733628419,12998.922963729994,73.70774715000152,53424.71909136 2024-12-08,03:27:01.000,343,11064497,11805,0,1733628420,12998.916227419999,73.75709106000431,53424.684155760006 2024-12-08,03:27:02.000,343,11064468,12085,0,1733628421,12998.922963729994,73.77118932000303,53424.69114288 2024-12-08,03:27:03.000,343,11064514,11805,0,1733628422,12998.92970003999,73.78528758000175,53424.71909136 2024-12-08,03:27:04.000,343,11064475,12045,0,1733628423,12998.94990896999,73.81348409999919,53424.72607848001 2024-12-08,03:27:05.000,343,11064475,11925,0,1733628424,12998.92970003999,73.8275823599979,53424.67716864001 2024-12-08,03:27:06.000,343,11064452,12125,0,1733628425,12998.943172659994,73.78528758000175,53424.69114288 2024-12-08,03:27:07.000,343,11064489,11605,0,1733628426,12998.916227419999,73.81348409999919,53424.663194400004 2024-12-08,03:27:08.000,343,11064449,11685,0,1733628427,12998.936436349999,73.81348409999919,53424.684155760006 2024-12-08,03:27:09.000,343,11064507,12165,0,1733628428,12998.963381589994,73.80643496999983,53424.663194400004 2024-12-08,03:27:10.000,343,11064491,12205,0,1733628429,12998.97685421,73.82053322999855,53424.684155760006 2024-12-08,03:27:11.000,343,11064466,12045,0,1733628430,12998.97685421,73.8275823599979,53424.71909136 2024-12-08,03:27:12.000,343,11064477,11645,0,1733628431,12998.97011789999,73.83463149000454,53424.71210424 2024-12-08,03:27:13.000,343,11064452,12005,0,1733628432,12998.97685421,73.86282801000198,53424.72607848001 2024-12-08,03:27:14.000,343,11064454,11925,0,1733628433,12999.003799449994,73.89102452999941,53424.71909136 2024-12-08,03:27:15.000,343,11064501,11965,0,1733628434,12999.037481,73.8769262700007,53424.74703984 2024-12-08,03:27:16.000,343,11064494,12125,0,1733628435,12999.03074468999,73.85577888000262,53424.74005272 2024-12-08,03:27:17.000,343,11064499,11645,0,1733628436,12998.99032682999,73.89807365999877,53424.75402696001 2024-12-08,03:27:18.000,343,11064454,12245,0,1733628437,12999.03074468999,73.86282801000198,53424.684155760006 2024-12-08,03:27:19.000,343,11064495,12085,0,1733628438,12999.01727207,73.8769262700007,53424.69813 2024-12-08,03:27:20.000,343,11064501,12005,0,1733628439,12999.024008379994,73.8769262700007,53424.733065600005 2024-12-08,03:27:21.000,343,11064446,11885,0,1733628440,12999.037481,73.89807365999877,53424.71909136 2024-12-08,03:27:22.000,343,11064500,12125,0,1733628441,12999.024008379994,73.8769262700007,53424.72607848001 2024-12-08,03:27:23.000,343,11064514,11845,0,1733628442,12999.03074468999,73.8769262700007,53424.74703984 2024-12-08,03:27:24.000,343,11064463,12005,0,1733628443,12999.05095361999,73.86987714000134,53424.74005272 2024-12-08,03:27:25.000,343,11064485,12005,0,1733628444,12999.07116254999,73.92627018000348,53424.71909136 2024-12-08,03:27:26.000,343,11064496,12125,0,1733628445,12999.044217309995,73.93331931000284,53424.69813 2024-12-08,03:27:27.000,343,11064470,11965,0,1733628446,12999.07116254999,73.88397540000005,53424.75402696001 2024-12-08,03:27:28.000,343,11064437,12005,0,1733628447,12999.084635169995,73.91217192000477,53424.74703984 2024-12-08,03:27:29.000,343,11064460,12045,0,1733628448,12999.09810779,73.8769262700007,53424.70511712001 2024-12-08,03:27:30.000,343,11064484,12085,0,1733628449,12999.07789886,73.89102452999941,53424.733065600005 2024-12-08,03:27:31.000,343,11064463,11725,0,1733628450,12999.07116254999,73.89102452999941,53424.733065600005 2024-12-08,03:27:32.000,343,11064446,11845,0,1733628451,12999.11158040999,73.91217192000477,53424.75402696001 2024-12-08,03:27:33.000,343,11064484,12085,0,1733628452,12999.09137147999,73.92627018000348,53424.74703984 2024-12-08,03:27:34.000,343,11064493,11965,0,1733628453,12999.09137147999,73.91217192000477,53424.72607848001 2024-12-08,03:27:35.000,343,11064415,11845,0,1733628454,12999.11158040999,73.91922105000413,53424.75402696001 2024-12-08,03:27:36.000,343,11064464,11885,0,1733628455,12999.11831672,73.91922105000413,53424.71909136 2024-12-08,03:27:37.000,343,11064494,12285,0,1733628456,12999.145261959995,73.90512278999813,53424.75402696001 2024-12-08,03:27:38.000,343,11064489,12045,0,1733628457,12999.13178933999,73.91922105000413,53424.75402696001 2024-12-08,03:27:39.000,343,11064452,11925,0,1733628458,12999.145261959995,73.9403684400022,53424.781975440004 2024-12-08,03:27:40.000,343,11064486,11725,0,1733628459,12999.165470889995,73.88397540000005,53424.7680012 2024-12-08,03:27:41.000,343,11064496,11965,0,1733628460,12999.19241612999,73.93331931000284,53424.781975440004 2024-12-08,03:27:42.000,343,11064470,11925,0,1733628461,12999.205888749995,73.96151583000028,53424.781975440004 2024-12-08,03:27:43.000,343,11064547,11885,0,1733628462,12999.205888749995,73.95446670000092,53424.781975440004 2024-12-08,03:27:44.000,343,11064474,11645,0,1733628463,12999.21262505999,73.9403684400022,53424.8378724 2024-12-08,03:27:45.000,343,11064480,11885,0,1733628464,12999.21936137,73.94741757000156,53424.75402696001 2024-12-08,03:27:46.000,343,11064504,11845,0,1733628465,12999.2395703,73.99676148000435,53424.830885280004 2024-12-08,03:27:47.000,343,11064501,11725,0,1733628466,12999.19915244,73.96151583000028,53424.74703984 2024-12-08,03:27:48.000,343,11064517,11845,0,1733628467,12999.205888749995,73.975614089999,53424.75402696001 2024-12-08,03:27:49.000,343,11064439,12085,0,1733628468,12999.21936137,73.98971234999772,53424.80992392 2024-12-08,03:27:50.000,343,11064560,11725,0,1733628469,12999.2395703,73.95446670000092,53424.82389816001 2024-12-08,03:27:51.000,343,11064527,12005,0,1733628470,12999.2395703,73.99676148000435,53424.82389816001 2024-12-08,03:27:52.000,343,11064438,11965,0,1733628471,12999.2395703,74.00381061000371,53424.80992392 2024-12-08,03:27:53.000,343,11064527,12125,0,1733628472,12999.27325184999,74.03200713000115,53424.82389816001 2024-12-08,03:27:54.000,343,11064519,11725,0,1733628473,12999.25977923,74.01085974000307,53424.84485952001 2024-12-08,03:27:55.000,343,11064489,12045,0,1733628474,12999.25977923,73.98266321999836,53424.851846640006 2024-12-08,03:27:56.000,343,11064445,11925,0,1733628475,12999.266515539995,74.00381061000371,53424.85883376 2024-12-08,03:27:57.000,343,11064455,11925,0,1733628476,12999.25977923,74.01790887000243,53424.86582088 2024-12-08,03:27:58.000,343,11064512,11965,0,1733628477,12999.25977923,73.98971234999772,53424.8378724 2024-12-08,03:27:59.000,343,11064456,12125,0,1733628478,12999.25977923,74.02495800000179,53424.87280800001 2024-12-08,03:28:00.000,343,11064533,11805,0,1733628479,12999.25304291999,74.01790887000243,53424.81691104 2024-12-08,03:28:01.000,343,11064542,12005,0,1733628480,12999.25977923,74.01085974000307,53424.92171784001 2024-12-08,03:28:02.000,343,11064434,11965,0,1733628481,12999.25304291999,74.03200713000115,53424.87979512 2024-12-08,03:28:03.000,343,11064525,12325,0,1733628482,12999.29346077999,74.03200713000115,53424.87280800001 2024-12-08,03:28:04.000,343,11064522,12125,0,1733628483,12999.30019709,74.01085974000307,53424.85883376 2024-12-08,03:28:05.000,343,11064529,11965,0,1733628484,12999.246306609995,74.01085974000307,53424.85883376 2024-12-08,03:28:06.000,343,11064456,11845,0,1733628485,12999.286724469996,74.06725277999794,53424.87979512 2024-12-08,03:28:07.000,343,11064499,11965,0,1733628486,12999.266515539995,74.01085974000307,53424.87280800001 2024-12-08,03:28:08.000,343,11064526,11965,0,1733628487,12999.27325184999,74.03200713000115,53424.87280800001 2024-12-08,03:28:09.000,343,11064471,11965,0,1733628488,12999.25304291999,74.04610538999987,53424.84485952001 2024-12-08,03:28:10.000,343,11064518,12085,0,1733628489,12999.266515539995,74.02495800000179,53424.92870496 2024-12-08,03:28:11.000,343,11064490,12245,0,1733628490,12999.27325184999,74.0390562600005,53424.9077436 2024-12-08,03:28:12.000,343,11064472,11885,0,1733628491,12999.27998816,74.06020364999858,53424.85883376 2024-12-08,03:28:13.000,343,11064508,11885,0,1733628492,12999.31366970999,74.07430191000458,53424.830885280004 2024-12-08,03:28:14.000,343,11064513,12325,0,1733628493,12999.30019709,74.0884001700033,53424.87280800001 2024-12-08,03:28:15.000,343,11064502,12205,0,1733628494,12999.286724469996,74.04610538999987,53424.91473072 2024-12-08,03:28:16.000,343,11064507,12325,0,1733628495,12999.306933399996,74.10954756000137,53424.9077436 2024-12-08,03:28:17.000,343,11064482,11965,0,1733628496,12999.286724469996,74.08135104000394,53424.9077436 2024-12-08,03:28:18.000,343,11064510,11965,0,1733628497,12999.27998816,74.10249843000202,53424.87280800001 2024-12-08,03:28:19.000,343,11064476,11925,0,1733628498,12999.286724469996,74.11659669000073,53424.89376936001 2024-12-08,03:28:20.000,343,11064489,12005,0,1733628499,12999.32040602,74.10249843000202,53424.92171784001 2024-12-08,03:28:21.000,343,11064550,12125,0,1733628500,12999.327142329996,74.0884001700033,53424.92171784001 2024-12-08,03:28:22.000,343,11064497,11845,0,1733628501,12999.32040602,74.10249843000202,53424.900756480005 2024-12-08,03:28:23.000,343,11064493,11885,0,1733628502,12999.286724469996,74.13774407999881,53424.92171784001 2024-12-08,03:28:24.000,343,11064517,11845,0,1733628503,12999.286724469996,74.16594060000352,53424.91473072 2024-12-08,03:28:25.000,343,11064550,11845,0,1733628504,12999.31366970999,74.15889147000416,53424.87979512 2024-12-08,03:28:26.000,343,11064513,11845,0,1733628505,12999.354087569991,74.15889147000416,53424.900756480005 2024-12-08,03:28:27.000,343,11064525,12085,0,1733628506,12999.327142329996,74.16594060000352,53424.9077436 2024-12-08,03:28:28.000,343,11064537,12005,0,1733628507,12999.33387863999,74.15889147000416,53424.93569208 2024-12-08,03:28:29.000,343,11064515,12045,0,1733628508,12999.34061495,74.1518423400048,53424.92870496 2024-12-08,03:28:30.000,343,11064549,11965,0,1733628509,12999.387769119996,74.19413712000096,53424.98460192 2024-12-08,03:28:31.000,343,11064540,11765,0,1733628510,12999.40124174,74.14479320999817,53424.96364056001 2024-12-08,03:28:32.000,343,11064521,12085,0,1733628511,12999.367560189996,74.13774407999881,53424.95665344 2024-12-08,03:28:33.000,343,11064472,11965,0,1733628512,12999.347351259996,74.14479320999817,53424.970627680006 2024-12-08,03:28:34.000,343,11064542,12165,0,1733628513,12999.36082388,74.16594060000352,53424.89376936001 2024-12-08,03:28:35.000,343,11064499,12005,0,1733628514,12999.354087569991,74.12364582000009,53425.00556328 2024-12-08,03:28:36.000,343,11064508,11925,0,1733628515,12999.38103281,74.18003886000224,53424.88678224 2024-12-08,03:28:37.000,343,11064511,11805,0,1733628516,12999.407978049996,74.13069494999945,53425.03351176 2024-12-08,03:28:38.000,343,11064481,11725,0,1733628517,12999.36082388,74.1870879900016,53424.998576160004 2024-12-08,03:28:39.000,343,11064512,11965,0,1733628518,12999.367560189996,74.13774407999881,53424.998576160004 2024-12-08,03:28:40.000,343,11064531,11845,0,1733628519,12999.394505429991,74.14479320999817,53424.949666320004 2024-12-08,03:28:41.000,343,11064519,11965,0,1733628520,12999.36082388,74.1870879900016,53424.96364056001 2024-12-08,03:28:42.000,343,11064515,11885,0,1733628521,12999.34061495,74.19413712000096,53424.95665344 2024-12-08,03:28:43.000,343,11064535,12045,0,1733628522,12999.347351259996,74.20118625000032,53424.9776148 2024-12-08,03:28:44.000,343,11064519,11885,0,1733628523,12999.367560189996,74.18003886000224,53425.03351176 2024-12-08,03:28:45.000,343,11064539,12125,0,1733628524,12999.327142329996,74.19413712000096,53424.93569208 2024-12-08,03:28:46.000,343,11064531,12125,0,1733628525,12999.367560189996,74.20823537999968,53424.96364056001 2024-12-08,03:28:47.000,343,11064568,11885,0,1733628526,12999.367560189996,74.21528450999904,53424.98460192 2024-12-08,03:28:48.000,343,11064541,12005,0,1733628527,12999.347351259996,74.21528450999904,53424.98460192 2024-12-08,03:28:49.000,343,11064462,12005,0,1733628528,12999.354087569991,74.22938276999776,53425.04049888001 2024-12-08,03:28:50.000,343,11064510,11845,0,1733628529,12999.36082388,74.21528450999904,53424.970627680006 2024-12-08,03:28:51.000,343,11064542,12205,0,1733628530,12999.32040602,74.21528450999904,53424.998576160004 2024-12-08,03:28:52.000,343,11064509,11885,0,1733628531,12999.347351259996,74.1870879900016,53425.01255040001 2024-12-08,03:28:53.000,343,11064507,11805,0,1733628532,12999.374296499991,74.18003886000224,53425.06146024001 2024-12-08,03:28:54.000,343,11064520,12005,0,1733628533,12999.306933399996,74.20118625000032,53424.998576160004 2024-12-08,03:28:55.000,343,11064475,12045,0,1733628534,12999.32040602,74.21528450999904,53425.02652464 2024-12-08,03:28:56.000,343,11064514,11685,0,1733628535,12999.374296499991,74.2223336399984,53424.970627680006 2024-12-08,03:28:57.000,343,11064502,11925,0,1733628536,12999.327142329996,74.21528450999904,53425.01255040001 2024-12-08,03:28:58.000,343,11064457,11725,0,1733628537,12999.36082388,74.2223336399984,53425.019537520006 2024-12-08,03:28:59.000,343,11064454,12205,0,1733628538,12999.367560189996,74.2223336399984,53425.05447312 2024-12-08,03:29:00.000,343,11064541,12365,0,1733628539,12999.354087569991,74.24348103000375,53425.08940872001 2024-12-08,03:29:01.000,343,11064441,12245,0,1733628540,12999.374296499991,74.24348103000375,53425.00556328 2024-12-08,03:29:02.000,343,11064530,12005,0,1733628541,12999.407978049996,74.22938276999776,53425.02652464 2024-12-08,03:29:03.000,343,11064514,12205,0,1733628542,12999.394505429991,74.24348103000375,53425.019537520006 2024-12-08,03:29:04.000,343,11064519,11845,0,1733628543,12999.387769119996,74.27872668000055,53424.970627680006 2024-12-08,03:29:05.000,343,11064470,11805,0,1733628544,12999.428186979996,74.29987406999862,53424.98460192 2024-12-08,03:29:06.000,343,11064468,11965,0,1733628545,12999.434923289991,74.29987406999862,53425.02652464 2024-12-08,03:29:07.000,343,11064497,11925,0,1733628546,12999.414714359991,74.32807059000334,53425.019537520006 2024-12-08,03:29:08.000,343,11064519,11725,0,1733628547,12999.468604839996,74.31397233000462,53425.05447312 2024-12-08,03:29:09.000,343,11064506,11645,0,1733628548,12999.461868530001,74.32807059000334,53425.06146024001 2024-12-08,03:29:10.000,343,11064465,11845,0,1733628549,12999.488813769996,74.32807059000334,53425.05447312 2024-12-08,03:29:11.000,343,11064503,12005,0,1733628550,12999.468604839996,74.32102146000398,53425.06146024001 2024-12-08,03:29:12.000,343,11064513,11845,0,1733628551,12999.495550079992,74.34921798000141,53425.05447312 2024-12-08,03:29:13.000,343,11064475,11725,0,1733628552,12999.509022699996,74.37741449999885,53425.04049888001 2024-12-08,03:29:14.000,343,11064508,12165,0,1733628553,12999.535967939992,74.3351197200027,53425.10338296 2024-12-08,03:29:15.000,343,11064478,11805,0,1733628554,12999.522495320001,74.39151276000484,53425.05447312 2024-12-08,03:29:16.000,343,11064476,12045,0,1733628555,12999.502286390001,74.32807059000334,53425.02652464 2024-12-08,03:29:17.000,343,11064521,11925,0,1733628556,12999.522495320001,74.3351197200027,53425.06146024001 2024-12-08,03:29:18.000,343,11064511,11885,0,1733628557,12999.529231629997,74.32102146000398,53425.0824216 2024-12-08,03:29:19.000,343,11064475,11645,0,1733628558,12999.562913180001,74.32807059000334,53425.05447312 2024-12-08,03:29:20.000,343,11064453,12005,0,1733628559,12999.569649489997,74.31397233000462,53425.068447360005 2024-12-08,03:29:21.000,343,11064539,12125,0,1733628560,12999.556176869992,74.3351197200027,53425.10338296 2024-12-08,03:29:22.000,343,11064480,11845,0,1733628561,12999.562913180001,74.32102146000398,53425.07543448 2024-12-08,03:29:23.000,343,11064442,11765,0,1733628562,12999.576385799992,74.32807059000334,53425.05447312 2024-12-08,03:29:24.000,343,11064468,11965,0,1733628563,12999.589858419997,74.29987406999862,53425.0824216 2024-12-08,03:29:25.000,343,11064500,12245,0,1733628564,12999.562913180001,74.3351197200027,53425.047486 2024-12-08,03:29:26.000,343,11064518,11925,0,1733628565,12999.562913180001,74.34216885000205,53425.06146024001 2024-12-08,03:29:27.000,343,11064477,12085,0,1733628566,12999.596594729992,74.3351197200027,53425.09639584 2024-12-08,03:29:28.000,343,11064507,11965,0,1733628567,12999.603331040002,74.34921798000141,53425.11037008001 2024-12-08,03:29:29.000,343,11064519,11805,0,1733628568,12999.596594729992,74.34216885000205,53425.1522928 2024-12-08,03:29:30.000,343,11064467,12165,0,1733628569,12999.576385799992,74.34216885000205,53425.138318560006 2024-12-08,03:29:31.000,343,11064514,11645,0,1733628570,12999.583122110002,74.29987406999862,53425.10338296 2024-12-08,03:29:32.000,343,11064483,12085,0,1733628571,12999.583122110002,74.32807059000334,53425.12434432 2024-12-08,03:29:33.000,343,11064489,11565,0,1733628572,12999.610067349997,74.29987406999862,53425.12434432 2024-12-08,03:29:34.000,343,11064501,12085,0,1733628573,12999.596594729992,74.34921798000141,53425.08940872001 2024-12-08,03:29:35.000,343,11064493,11725,0,1733628574,12999.583122110002,74.32807059000334,53425.13133144001 2024-12-08,03:29:36.000,343,11064482,11965,0,1733628575,12999.569649489997,74.29987406999862,53425.1522928 2024-12-08,03:29:37.000,343,11064475,12085,0,1733628576,12999.569649489997,74.34216885000205,53425.18024128001 2024-12-08,03:29:38.000,343,11064477,11725,0,1733628577,12999.549440559997,74.31397233000462,53425.117357200004 2024-12-08,03:29:39.000,343,11064491,11725,0,1733628578,12999.596594729992,74.32102146000398,53425.17325416 2024-12-08,03:29:40.000,343,11064500,11805,0,1733628579,12999.576385799992,74.35626711000077,53425.17325416 2024-12-08,03:29:41.000,343,11064468,11845,0,1733628580,12999.542704250001,74.32102146000398,53425.187228400006 2024-12-08,03:29:42.000,343,11064485,11765,0,1733628581,12999.549440559997,74.32102146000398,53425.13133144001 2024-12-08,03:29:43.000,343,11064487,11845,0,1733628582,12999.549440559997,74.32102146000398,53425.12434432 2024-12-08,03:29:44.000,343,11064502,12125,0,1733628583,12999.549440559997,74.32102146000398,53425.17325416 2024-12-08,03:29:45.000,343,11064538,11965,0,1733628584,12999.549440559997,74.34216885000205,53425.117357200004 2024-12-08,03:29:46.000,343,11064540,12445,0,1733628585,12999.515759009992,74.32807059000334,53425.166267040004 2024-12-08,03:29:47.000,343,11064527,11805,0,1733628586,12999.542704250001,74.3351197200027,53425.187228400006 2024-12-08,03:29:48.000,343,11064505,12005,0,1733628587,12999.522495320001,74.32102146000398,53425.138318560006 2024-12-08,03:29:49.000,343,11064481,11925,0,1733628588,12999.549440559997,74.35626711000077,53425.166267040004 2024-12-08,03:29:50.000,343,11064485,12205,0,1733628589,12999.495550079992,74.35626711000077,53425.1522928 2024-12-08,03:29:51.000,343,11064471,12085,0,1733628590,12999.522495320001,74.34921798000141,53425.20818976001 2024-12-08,03:29:52.000,343,11064455,11805,0,1733628591,12999.502286390001,74.3985618900042,53425.20120264 2024-12-08,03:29:53.000,343,11064481,12165,0,1733628592,12999.522495320001,74.38446362999821,53425.22915112001 2024-12-08,03:29:54.000,343,11064484,12165,0,1733628593,12999.515759009992,74.3985618900042,53425.21517688 2024-12-08,03:29:55.000,343,11064457,11885,0,1733628594,12999.535967939992,74.39151276000484,53425.236138240005 2024-12-08,03:29:56.000,343,11064449,11885,0,1733628595,12999.556176869992,74.39151276000484,53425.20818976001 2024-12-08,03:29:57.000,343,11064471,12005,0,1733628596,12999.535967939992,74.41266015000292,53425.17325416 2024-12-08,03:29:58.000,343,11064527,11725,0,1733628597,12999.542704250001,74.37036536999949,53425.187228400006 2024-12-08,03:29:59.000,343,11064483,12005,0,1733628598,12999.529231629997,74.35626711000077,53425.1522928 2024-12-08,03:30:00.000,343,11064459,11885,0,1733628599,12999.535967939992,74.37741449999885,53425.20818976001 2024-12-08,03:30:01.000,343,11064497,11965,0,1733628600,12999.522495320001,74.38446362999821,53425.222164 2024-12-08,03:30:02.000,343,11064456,12005,0,1733628601,12999.515759009992,74.37036536999949,53425.19421552 2024-12-08,03:30:03.000,343,11064438,11885,0,1733628602,12999.515759009992,74.37036536999949,53425.18024128001 2024-12-08,03:30:04.000,343,11064494,11845,0,1733628603,12999.482077460001,74.36331624000013,53425.18024128001 2024-12-08,03:30:05.000,343,11064478,11845,0,1733628604,12999.482077460001,74.32807059000334,53425.21517688 2024-12-08,03:30:06.000,343,11064507,11805,0,1733628605,12999.488813769996,74.32807059000334,53425.17325416 2024-12-08,03:30:07.000,343,11064483,11965,0,1733628606,12999.448395909996,74.32807059000334,53425.15927992001 2024-12-08,03:30:08.000,343,11064482,11885,0,1733628607,12999.40124174,74.32807059000334,53425.20818976001 2024-12-08,03:30:09.000,343,11064464,11725,0,1733628608,12999.421450670001,74.34921798000141,53425.166267040004 2024-12-08,03:30:10.000,343,11064473,11845,0,1733628609,12999.414714359991,74.3351197200027,53425.17325416 2024-12-08,03:30:11.000,343,11064496,11925,0,1733628610,12999.40124174,74.32807059000334,53425.19421552 2024-12-08,03:30:12.000,343,11064447,12085,0,1733628611,12999.38103281,74.34921798000141,53425.138318560006 2024-12-08,03:30:13.000,343,11064514,12125,0,1733628612,12999.38103281,74.32807059000334,53425.117357200004 2024-12-08,03:30:14.000,343,11064515,11885,0,1733628613,12999.374296499991,74.36331624000013,53425.187228400006 2024-12-08,03:30:15.000,343,11064485,12005,0,1733628614,12999.36082388,74.37741449999885,53425.12434432 2024-12-08,03:30:16.000,343,11064494,12165,0,1733628615,12999.367560189996,74.38446362999821,53425.166267040004 2024-12-08,03:30:17.000,343,11064508,11925,0,1733628616,12999.306933399996,74.39151276000484,53425.12434432 2024-12-08,03:30:18.000,343,11064492,12125,0,1733628617,12999.327142329996,74.39151276000484,53425.15927992001 2024-12-08,03:30:19.000,343,11064514,12085,0,1733628618,12999.34061495,74.38446362999821,53425.14530568 2024-12-08,03:30:20.000,343,11064506,11885,0,1733628619,12999.34061495,74.433807540001,53425.138318560006 2024-12-08,03:30:21.000,343,11064501,11885,0,1733628620,12999.32040602,74.41266015000292,53425.138318560006 2024-12-08,03:30:22.000,343,11064452,11845,0,1733628621,12999.30019709,74.3985618900042,53425.14530568 2024-12-08,03:30:23.000,343,11064490,11725,0,1733628622,12999.30019709,74.38446362999821,53425.166267040004 2024-12-08,03:30:24.000,343,11064477,12005,0,1733628623,12999.25304291999,74.42675841000164,53425.15927992001 2024-12-08,03:30:25.000,343,11064473,11965,0,1733628624,12999.226097679995,74.39151276000484,53425.12434432 2024-12-08,03:30:26.000,343,11064496,11965,0,1733628625,12999.23283398999,74.35626711000077,53425.13133144001 2024-12-08,03:30:27.000,343,11064485,12085,0,1733628626,12999.205888749995,74.34216885000205,53425.14530568 2024-12-08,03:30:28.000,343,11064487,11525,0,1733628627,12999.205888749995,74.3351197200027,53425.138318560006 2024-12-08,03:30:29.000,343,11064495,11885,0,1733628628,12999.21936137,74.32807059000334,53425.07543448 2024-12-08,03:30:30.000,343,11064469,11965,0,1733628629,12999.145261959995,74.30692319999798,53425.14530568 2024-12-08,03:30:31.000,343,11064469,11725,0,1733628630,12999.165470889995,74.31397233000462,53425.117357200004 2024-12-08,03:30:32.000,343,11064470,11685,0,1733628631,12999.17220719999,74.29282493999926,53425.138318560006 2024-12-08,03:30:33.000,343,11064460,11845,0,1733628632,12999.13178933999,74.29282493999926,53425.047486 2024-12-08,03:30:34.000,343,11064480,12005,0,1733628633,12999.125053029995,74.2857758099999,53425.10338296 2024-12-08,03:30:35.000,343,11064432,11725,0,1733628634,12999.17894351,74.29282493999926,53425.13133144001 2024-12-08,03:30:36.000,343,11064457,11845,0,1733628635,12999.13178933999,74.27872668000055,53425.117357200004 2024-12-08,03:30:37.000,343,11064470,11725,0,1733628636,12999.17894351,74.2857758099999,53425.09639584 2024-12-08,03:30:38.000,343,11064456,11805,0,1733628637,12999.15873458,74.29282493999926,53425.13133144001 2024-12-08,03:30:39.000,343,11064482,12045,0,1733628638,12999.13852565,74.29282493999926,53425.117357200004 2024-12-08,03:30:40.000,343,11064466,12045,0,1733628639,12999.09810779,74.31397233000462,53425.0824216 2024-12-08,03:30:41.000,343,11064449,12005,0,1733628640,12999.125053029995,74.32102146000398,53425.09639584 2024-12-08,03:30:42.000,343,11064433,11765,0,1733628641,12999.11158040999,74.31397233000462,53425.0824216 2024-12-08,03:30:43.000,343,11064444,11965,0,1733628642,12999.11158040999,74.32102146000398,53425.117357200004 2024-12-08,03:30:44.000,343,11064446,12085,0,1733628643,12999.07789886,74.31397233000462,53425.08940872001 2024-12-08,03:30:45.000,343,11064539,11765,0,1733628644,12999.064426239995,74.30692319999798,53425.13133144001 2024-12-08,03:30:46.000,343,11064511,11685,0,1733628645,12999.09810779,74.29282493999926,53425.0824216 2024-12-08,03:30:47.000,343,11064475,11805,0,1733628646,12999.05768993,74.27167755000119,53425.08940872001 2024-12-08,03:30:48.000,343,11064478,12005,0,1733628647,12999.05768993,74.27872668000055,53425.07543448 2024-12-08,03:30:49.000,343,11064483,12205,0,1733628648,12999.03074468999,74.25053016000311,53425.10338296 2024-12-08,03:30:50.000,343,11064454,12165,0,1733628649,12999.03074468999,74.25053016000311,53425.04049888001 2024-12-08,03:30:51.000,343,11064451,11765,0,1733628650,12999.03074468999,74.21528450999904,53425.12434432 2024-12-08,03:30:52.000,343,11064515,11725,0,1733628651,12999.01727207,74.1870879900016,53425.08940872001 2024-12-08,03:30:53.000,343,11064424,11645,0,1733628652,12999.044217309995,74.20118625000032,53425.13133144001 2024-12-08,03:30:54.000,343,11064459,12325,0,1733628653,12999.01727207,74.17298973000288,53425.11037008001 2024-12-08,03:30:55.000,343,11064497,12005,0,1733628654,12999.01053575999,74.13069494999945,53425.138318560006 2024-12-08,03:30:56.000,343,11064442,11885,0,1733628655,12999.01727207,74.13069494999945,53425.12434432 2024-12-08,03:30:57.000,343,11064463,11805,0,1733628656,12999.01727207,74.13069494999945,53425.11037008001 2024-12-08,03:30:58.000,343,11064557,11845,0,1733628657,12999.024008379994,74.10249843000202,53425.08940872001 2024-12-08,03:30:59.000,343,11064506,11925,0,1733628658,12999.01053575999,74.14479320999817,53425.1522928 2024-12-08,03:31:00.000,343,11064463,11885,0,1733628659,12999.003799449994,74.12364582000009,53425.08940872001 2024-12-08,03:31:01.000,343,11064448,12285,0,1733628660,12999.044217309995,74.12364582000009,53425.15927992001 2024-12-08,03:31:02.000,343,11064484,12125,0,1733628661,12999.003799449994,74.10954756000137,53425.09639584 2024-12-08,03:31:03.000,343,11064449,11925,0,1733628662,12999.03074468999,74.11659669000073,53425.10338296 2024-12-08,03:31:04.000,343,11064450,11765,0,1733628663,12999.05095361999,74.12364582000009,53425.13133144001 2024-12-08,03:31:05.000,343,11064523,12045,0,1733628664,12999.03074468999,74.11659669000073,53425.13133144001 2024-12-08,03:31:06.000,343,11064502,12045,0,1733628665,12999.044217309995,74.12364582000009,53425.14530568 2024-12-08,03:31:07.000,343,11064423,11925,0,1733628666,12999.03074468999,74.09544930000266,53425.13133144001 2024-12-08,03:31:08.000,343,11064471,12125,0,1733628667,12999.044217309995,74.11659669000073,53425.138318560006 2024-12-08,03:31:09.000,343,11064453,12045,0,1733628668,12999.05095361999,74.08135104000394,53425.166267040004 2024-12-08,03:31:10.000,343,11064462,11925,0,1733628669,12999.044217309995,74.06725277999794,53425.14530568 2024-12-08,03:31:11.000,343,11064423,11845,0,1733628670,12999.044217309995,74.04610538999987,53425.1522928 2024-12-08,03:31:12.000,343,11064448,12165,0,1733628671,12999.01727207,74.03200713000115,53425.13133144001 2024-12-08,03:31:13.000,343,11064496,11645,0,1733628672,12999.03074468999,74.01790887000243,53425.117357200004 2024-12-08,03:31:14.000,343,11064463,11885,0,1733628673,12999.037481,73.98266321999836,53425.20120264 2024-12-08,03:31:15.000,343,11064495,11925,0,1733628674,12999.01727207,73.98266321999836,53425.12434432 2024-12-08,03:31:16.000,343,11064478,11885,0,1733628675,12998.99032682999,73.98266321999836,53425.138318560006 2024-12-08,03:31:17.000,343,11064449,12005,0,1733628676,12999.01053575999,73.94741757000156,53425.1522928 2024-12-08,03:31:18.000,343,11064482,11925,0,1733628677,12999.03074468999,73.93331931000284,53425.166267040004 2024-12-08,03:31:19.000,343,11064451,12485,0,1733628678,12999.01053575999,73.94741757000156,53425.19421552 2024-12-08,03:31:20.000,343,11064440,11765,0,1733628679,12999.037481,73.9403684400022,53425.13133144001 2024-12-08,03:31:21.000,343,11064476,12165,0,1733628680,12999.044217309995,73.88397540000005,53425.1522928 2024-12-08,03:31:22.000,343,11064469,11805,0,1733628681,12999.03074468999,73.91217192000477,53425.18024128001 2024-12-08,03:31:23.000,343,11064447,11925,0,1733628682,12999.05768993,73.85577888000262,53425.15927992001 2024-12-08,03:31:24.000,343,11064489,12205,0,1733628683,12999.064426239995,73.88397540000005,53425.17325416 2024-12-08,03:31:25.000,343,11064482,11965,0,1733628684,12999.05768993,73.8416806200039,53425.166267040004 2024-12-08,03:31:26.000,343,11064487,11965,0,1733628685,12999.07789886,73.81348409999919,53425.12434432 2024-12-08,03:31:27.000,343,11064460,12005,0,1733628686,12999.044217309995,73.85577888000262,53425.13133144001 2024-12-08,03:31:28.000,343,11064494,12125,0,1733628687,12999.084635169995,73.82053322999855,53425.15927992001 2024-12-08,03:31:29.000,343,11064505,11925,0,1733628688,12999.044217309995,73.81348409999919,53425.13133144001 2024-12-08,03:31:30.000,343,11064481,11885,0,1733628689,12999.05768993,73.79938584000047,53425.15927992001 2024-12-08,03:31:31.000,343,11064455,11885,0,1733628690,12999.104844099995,73.80643496999983,53425.17325416 2024-12-08,03:31:32.000,343,11064481,11845,0,1733628691,12999.09137147999,73.81348409999919,53425.20120264 2024-12-08,03:31:33.000,343,11064530,12005,0,1733628692,12999.07789886,73.81348409999919,53425.14530568 2024-12-08,03:31:34.000,343,11064464,12125,0,1733628693,12999.084635169995,73.83463149000454,53425.19421552 2024-12-08,03:31:35.000,343,11064499,11925,0,1733628694,12999.084635169995,73.8416806200039,53425.19421552 2024-12-08,03:31:36.000,343,11064469,11965,0,1733628695,12999.084635169995,73.82053322999855,53425.21517688 2024-12-08,03:31:37.000,343,11064485,11845,0,1733628696,12999.064426239995,73.77823845000239,53425.20818976001 2024-12-08,03:31:38.000,343,11064498,11925,0,1733628697,12999.07116254999,73.80643496999983,53425.18024128001 2024-12-08,03:31:39.000,343,11064457,11885,0,1733628698,12999.084635169995,73.8416806200039,53425.17325416 2024-12-08,03:31:40.000,343,11064474,12045,0,1733628699,12999.104844099995,73.82053322999855,53425.15927992001 2024-12-08,03:31:41.000,343,11064467,11965,0,1733628700,12999.09810779,73.79233671000111,53425.19421552 2024-12-08,03:31:42.000,343,11064471,12045,0,1733628701,12999.125053029995,73.8275823599979,53425.222164 2024-12-08,03:31:43.000,343,11064460,11765,0,1733628702,12999.13852565,73.82053322999855,53425.20120264 2024-12-08,03:31:44.000,343,11064496,11885,0,1733628703,12999.15199826999,73.8416806200039,53425.18024128001 2024-12-08,03:31:45.000,343,11064480,12245,0,1733628704,12999.13852565,73.83463149000454,53425.19421552 2024-12-08,03:31:46.000,343,11064414,12085,0,1733628705,12999.17220719999,73.84872975000326,53425.24312536 2024-12-08,03:31:47.000,343,11064513,12005,0,1733628706,12999.185679819995,73.85577888000262,53425.25011248 2024-12-08,03:31:48.000,343,11064533,11725,0,1733628707,12999.19915244,73.8416806200039,53425.24312536 2024-12-08,03:31:49.000,343,11064475,12005,0,1733628708,12999.21936137,73.86987714000134,53425.27806096001 2024-12-08,03:31:50.000,343,11064453,12085,0,1733628709,12999.246306609995,73.84872975000326,53425.25709960001 2024-12-08,03:31:51.000,343,11064464,11765,0,1733628710,12999.25977923,73.8769262700007,53425.285048080004 2024-12-08,03:31:52.000,343,11064449,12005,0,1733628711,12999.266515539995,73.8416806200039,53425.24312536 2024-12-08,03:31:53.000,343,11064470,12125,0,1733628712,12999.306933399996,73.83463149000454,53425.25709960001 2024-12-08,03:31:54.000,343,11064526,11645,0,1733628713,12999.27325184999,73.83463149000454,53425.285048080004 2024-12-08,03:31:55.000,343,11064490,12045,0,1733628714,12999.306933399996,73.8275823599979,53425.25011248 2024-12-08,03:31:56.000,343,11064487,11845,0,1733628715,12999.29346077999,73.85577888000262,53425.22915112001 2024-12-08,03:31:57.000,343,11064458,11925,0,1733628716,12999.30019709,73.8275823599979,53425.25011248 2024-12-08,03:31:58.000,343,11064501,11845,0,1733628717,12999.354087569991,73.84872975000326,53425.25709960001 2024-12-08,03:31:59.000,343,11064494,11885,0,1733628718,12999.31366970999,73.8416806200039,53425.25709960001 2024-12-08,03:32:00.000,343,11064478,11845,0,1733628719,12999.27998816,73.81348409999919,53425.285048080004 2024-12-08,03:32:01.000,343,11064495,11805,0,1733628720,12999.306933399996,73.80643496999983,53425.27107384 2024-12-08,03:32:02.000,343,11064530,11765,0,1733628721,12999.31366970999,73.78528758000175,53425.29902232001 2024-12-08,03:32:03.000,343,11064471,11965,0,1733628722,12999.29346077999,73.77118932000303,53425.25011248 2024-12-08,03:32:04.000,343,11064453,11805,0,1733628723,12999.32040602,73.77118932000303,53425.29902232001 2024-12-08,03:32:05.000,343,11064512,11965,0,1733628724,12999.30019709,73.78528758000175,53425.2920352 2024-12-08,03:32:06.000,343,11064520,12005,0,1733628725,12999.32040602,73.75004192999768,53425.27107384 2024-12-08,03:32:07.000,343,11064474,12085,0,1733628726,12999.34061495,73.74299279999832,53425.306009440006 2024-12-08,03:32:08.000,343,11064501,12045,0,1733628727,12999.32040602,73.72184541000024,53425.27107384 2024-12-08,03:32:09.000,343,11064486,11965,0,1733628728,12999.286724469996,73.73594366999896,53425.285048080004 2024-12-08,03:32:10.000,343,11064528,11765,0,1733628729,12999.347351259996,73.72184541000024,53425.306009440006 2024-12-08,03:32:11.000,343,11064542,12245,0,1733628730,12999.31366970999,73.75709106000431,53425.333957920004 2024-12-08,03:32:12.000,343,11064477,12005,0,1733628731,12999.286724469996,73.73594366999896,53425.29902232001 2024-12-08,03:32:13.000,343,11064478,11965,0,1733628732,12999.29346077999,73.76414019000367,53425.29902232001 2024-12-08,03:32:14.000,343,11064507,12005,0,1733628733,12999.286724469996,73.75709106000431,53425.31998368 2024-12-08,03:32:15.000,343,11064484,11645,0,1733628734,12999.25977923,73.74299279999832,53425.32697080001 2024-12-08,03:32:16.000,343,11064500,11645,0,1733628735,12999.27998816,73.7288945399996,53425.2920352 2024-12-08,03:32:17.000,343,11064494,12045,0,1733628736,12999.27325184999,73.6936488900028,53425.32697080001 2024-12-08,03:32:18.000,343,11064458,11845,0,1733628737,12999.286724469996,73.67955063000409,53425.27107384 2024-12-08,03:32:19.000,343,11064510,12045,0,1733628738,12999.27325184999,73.71479628000088,53425.306009440006 2024-12-08,03:32:20.000,343,11064474,11925,0,1733628739,12999.27325184999,73.67250150000473,53425.29902232001 2024-12-08,03:32:21.000,343,11064461,11845,0,1733628740,12999.30019709,73.6936488900028,53425.31299656 2024-12-08,03:32:22.000,343,11064460,11925,0,1733628741,12999.29346077999,73.72184541000024,53425.285048080004 2024-12-08,03:32:23.000,343,11064495,12005,0,1733628742,12999.246306609995,73.70069802000216,53425.285048080004 2024-12-08,03:32:24.000,343,11064499,11965,0,1733628743,12999.266515539995,73.67250150000473,53425.31998368 2024-12-08,03:32:25.000,343,11064454,11885,0,1733628744,12999.25304291999,73.70069802000216,53425.27806096001 2024-12-08,03:32:26.000,343,11064537,11965,0,1733628745,12999.25977923,73.66545236999809,53425.2920352 2024-12-08,03:32:27.000,343,11064518,11925,0,1733628746,12999.30019709,73.63725585000066,53425.31998368 2024-12-08,03:32:28.000,343,11064505,12045,0,1733628747,12999.306933399996,73.60201020000386,53425.2920352 2024-12-08,03:32:29.000,343,11064524,11805,0,1733628748,12999.266515539995,73.6302067200013,53425.333957920004 2024-12-08,03:32:30.000,343,11064505,11845,0,1733628749,12999.32040602,73.60201020000386,53425.32697080001 2024-12-08,03:32:31.000,343,11064532,11885,0,1733628750,12999.31366970999,73.61610846000258,53425.333957920004 2024-12-08,03:32:32.000,343,11064450,12325,0,1733628751,12999.29346077999,73.61610846000258,53425.38985488 2024-12-08,03:32:33.000,343,11064479,12205,0,1733628752,12999.29346077999,73.5949610700045,53425.34094504 2024-12-08,03:32:34.000,343,11064462,11805,0,1733628753,12999.29346077999,73.57381367999915,53425.2920352 2024-12-08,03:32:35.000,343,11064504,11925,0,1733628754,12999.29346077999,73.56676454999979,53425.285048080004 2024-12-08,03:32:36.000,343,11064459,11845,0,1733628755,12999.31366970999,73.58086280999851,53425.285048080004 2024-12-08,03:32:37.000,343,11064498,11925,0,1733628756,12999.30019709,73.55971542000043,53425.31299656 2024-12-08,03:32:38.000,343,11064449,11765,0,1733628757,12999.286724469996,73.60201020000386,53425.29902232001 2024-12-08,03:32:39.000,343,11064536,11805,0,1733628758,12999.29346077999,73.57381367999915,53425.2920352 2024-12-08,03:32:40.000,343,11064484,12125,0,1733628759,12999.286724469996,73.60201020000386,53425.29902232001 2024-12-08,03:32:41.000,343,11064466,11645,0,1733628760,12999.30019709,73.60201020000386,53425.27107384 2024-12-08,03:32:42.000,343,11064453,12045,0,1733628761,12999.306933399996,73.6302067200013,53425.236138240005 2024-12-08,03:32:43.000,343,11064486,11885,0,1733628762,12999.33387863999,73.62315759000194,53425.29902232001 2024-12-08,03:32:44.000,343,11064529,12205,0,1733628763,12999.367560189996,73.62315759000194,53425.306009440006 2024-12-08,03:32:45.000,343,11064459,11965,0,1733628764,12999.394505429991,73.63725585000066,53425.27806096001 2024-12-08,03:32:46.000,343,11064482,11965,0,1733628765,12999.394505429991,73.5949610700045,53425.3619064 2024-12-08,03:32:47.000,343,11064496,12205,0,1733628766,12999.354087569991,73.60905933000322,53425.29902232001 2024-12-08,03:32:48.000,343,11064522,11965,0,1733628767,12999.38103281,73.60201020000386,53425.31998368 2024-12-08,03:32:49.000,343,11064475,12085,0,1733628768,12999.374296499991,73.62315759000194,53425.285048080004 2024-12-08,03:32:50.000,343,11064464,11845,0,1733628769,12999.367560189996,73.60201020000386,53425.31998368 2024-12-08,03:32:51.000,343,11064513,11805,0,1733628770,12999.354087569991,73.531518900003,53425.31299656 2024-12-08,03:32:52.000,343,11064489,11805,0,1733628771,12999.374296499991,73.55971542000043,53425.31299656 2024-12-08,03:32:53.000,343,11064491,11765,0,1733628772,12999.354087569991,73.58086280999851,53425.333957920004 2024-12-08,03:32:54.000,343,11064517,11925,0,1733628773,12999.354087569991,73.58791193999787,53425.333957920004 2024-12-08,03:32:55.000,343,11064523,12165,0,1733628774,12999.374296499991,73.56676454999979,53425.27806096001 2024-12-08,03:32:56.000,343,11064491,11965,0,1733628775,12999.36082388,73.58086280999851,53425.32697080001 2024-12-08,03:32:57.000,343,11064486,12005,0,1733628776,12999.34061495,73.55971542000043,53425.354919280006 2024-12-08,03:32:58.000,343,11064491,12165,0,1733628777,12999.327142329996,73.55971542000043,53425.31299656 2024-12-08,03:32:59.000,343,11064492,12085,0,1733628778,12999.33387863999,73.57381367999915,53425.36889352 2024-12-08,03:33:00.000,343,11064437,11685,0,1733628779,12999.347351259996,73.56676454999979,53425.31299656 2024-12-08,03:33:01.000,343,11064491,12005,0,1733628780,12999.31366970999,73.5949610700045,53425.306009440006 2024-12-08,03:33:02.000,343,11064479,12005,0,1733628781,12999.33387863999,73.56676454999979,53425.27107384 2024-12-08,03:33:03.000,343,11064480,11765,0,1733628782,12999.354087569991,73.5949610700045,53425.285048080004 2024-12-08,03:33:04.000,343,11064521,11805,0,1733628783,12999.34061495,73.5949610700045,53425.31998368 2024-12-08,03:33:05.000,343,11064500,11805,0,1733628784,12999.36082388,73.5949610700045,53425.29902232001 2024-12-08,03:33:06.000,343,11064468,11845,0,1733628785,12999.367560189996,73.6302067200013,53425.2920352 2024-12-08,03:33:07.000,343,11064462,12005,0,1733628786,12999.354087569991,73.6302067200013,53425.306009440006 2024-12-08,03:33:08.000,343,11064512,11765,0,1733628787,12999.36082388,73.61610846000258,53425.31299656 2024-12-08,03:33:09.000,343,11064503,11965,0,1733628788,12999.414714359991,73.65135410999937,53425.31299656 2024-12-08,03:33:10.000,343,11064497,12085,0,1733628789,12999.387769119996,73.63725585000066,53425.27107384 2024-12-08,03:33:11.000,343,11064461,11965,0,1733628790,12999.394505429991,73.63725585000066,53425.2920352 2024-12-08,03:33:12.000,343,11064487,12085,0,1733628791,12999.387769119996,73.6302067200013,53425.25011248 2024-12-08,03:33:13.000,343,11064466,11925,0,1733628792,12999.414714359991,73.6302067200013,53425.26408672 2024-12-08,03:33:14.000,343,11064480,12045,0,1733628793,12999.407978049996,73.62315759000194,53425.306009440006 2024-12-08,03:33:15.000,343,11064461,11885,0,1733628794,12999.394505429991,73.63725585000066,53425.27107384 2024-12-08,03:33:16.000,343,11064478,11725,0,1733628795,12999.428186979996,73.62315759000194,53425.354919280006 2024-12-08,03:33:17.000,343,11064480,11965,0,1733628796,12999.428186979996,73.65135410999937,53425.31299656 2024-12-08,03:33:18.000,343,11064487,12045,0,1733628797,12999.414714359991,73.62315759000194,53425.3619064 2024-12-08,03:33:19.000,343,11064456,12085,0,1733628798,12999.441659600001,73.65135410999937,53425.3619064 2024-12-08,03:33:20.000,343,11064504,12165,0,1733628799,12999.414714359991,73.67250150000473,53425.306009440006 2024-12-08,03:33:21.000,343,11064419,11965,0,1733628800,12999.407978049996,73.67955063000409,53425.29902232001 2024-12-08,03:33:22.000,343,11064444,11965,0,1733628801,12999.407978049996,73.68659976000345,53425.31998368 2024-12-08,03:33:23.000,343,11064477,12005,0,1733628802,12999.407978049996,73.70774715000152,53425.31998368 2024-12-08,03:33:24.000,343,11064462,11965,0,1733628803,12999.434923289991,73.66545236999809,53425.27806096001 2024-12-08,03:33:25.000,343,11064459,11845,0,1733628804,12999.421450670001,73.67250150000473,53425.27107384 2024-12-08,03:33:26.000,343,11064496,11685,0,1733628805,12999.428186979996,73.6936488900028,53425.306009440006 2024-12-08,03:33:27.000,343,11064493,11965,0,1733628806,12999.428186979996,73.65135410999937,53425.31998368 2024-12-08,03:33:28.000,343,11064483,12125,0,1733628807,12999.461868530001,73.67955063000409,53425.306009440006 2024-12-08,03:33:29.000,343,11064452,11565,0,1733628808,12999.434923289991,73.65840323999873,53425.306009440006 2024-12-08,03:33:30.000,343,11064523,12005,0,1733628809,12999.475341149991,73.6302067200013,53425.32697080001 2024-12-08,03:33:31.000,343,11064492,12005,0,1733628810,12999.488813769996,73.70069802000216,53425.34094504 2024-12-08,03:33:32.000,343,11064510,12165,0,1733628811,12999.455132219991,73.67955063000409,53425.31998368 2024-12-08,03:33:33.000,343,11064475,11685,0,1733628812,12999.468604839996,73.65840323999873,53425.34793216001 2024-12-08,03:33:34.000,343,11064504,12045,0,1733628813,12999.428186979996,73.64430498000002,53425.285048080004 2024-12-08,03:33:35.000,343,11064456,11925,0,1733628814,12999.448395909996,73.65135410999937,53425.27806096001 2024-12-08,03:33:36.000,343,11064445,11885,0,1733628815,12999.434923289991,73.65135410999937,53425.27107384 2024-12-08,03:33:37.000,343,11064447,11925,0,1733628816,12999.441659600001,73.65135410999937,53425.34094504 2024-12-08,03:33:38.000,343,11064457,11805,0,1733628817,12999.428186979996,73.62315759000194,53425.32697080001 2024-12-08,03:33:39.000,343,11064466,11885,0,1733628818,12999.461868530001,73.65840323999873,53425.31299656 2024-12-08,03:33:40.000,343,11064443,12165,0,1733628819,12999.488813769996,73.6302067200013,53425.34793216001 2024-12-08,03:33:41.000,343,11064464,11965,0,1733628820,12999.502286390001,73.66545236999809,53425.29902232001 2024-12-08,03:33:42.000,343,11064489,11485,0,1733628821,12999.455132219991,73.6302067200013,53425.222164 2024-12-08,03:33:43.000,343,11064472,11885,0,1733628822,12999.482077460001,73.64430498000002,53425.29902232001 2024-12-08,03:33:44.000,343,11064511,11845,0,1733628823,12999.502286390001,73.65135410999937,53425.34793216001 2024-12-08,03:33:45.000,343,11064463,12125,0,1733628824,12999.495550079992,73.64430498000002,53425.34793216001 2024-12-08,03:33:46.000,343,11064455,11805,0,1733628825,12999.468604839996,73.65840323999873,53425.333957920004 2024-12-08,03:33:47.000,343,11064468,12045,0,1733628826,12999.475341149991,73.6302067200013,53425.354919280006 2024-12-08,03:33:48.000,343,11064482,12165,0,1733628827,12999.522495320001,73.61610846000258,53425.31998368 2024-12-08,03:33:49.000,343,11064442,11965,0,1733628828,12999.535967939992,73.61610846000258,53425.333957920004 2024-12-08,03:33:50.000,343,11064439,11885,0,1733628829,12999.556176869992,73.62315759000194,53425.31299656 2024-12-08,03:33:51.000,343,11064479,12125,0,1733628830,12999.522495320001,73.63725585000066,53425.34094504 2024-12-08,03:33:52.000,343,11064491,11845,0,1733628831,12999.549440559997,73.62315759000194,53425.31299656 2024-12-08,03:33:53.000,343,11064438,11965,0,1733628832,12999.522495320001,73.64430498000002,53425.34793216001 2024-12-08,03:33:54.000,343,11064472,12005,0,1733628833,12999.556176869992,73.63725585000066,53425.34094504 2024-12-08,03:33:55.000,343,11064473,11765,0,1733628834,12999.542704250001,73.58791193999787,53425.31299656 2024-12-08,03:33:56.000,343,11064453,11925,0,1733628835,12999.583122110002,73.62315759000194,53425.31299656 2024-12-08,03:33:57.000,343,11064442,11765,0,1733628836,12999.569649489997,73.5949610700045,53425.3619064 2024-12-08,03:33:58.000,343,11064445,11845,0,1733628837,12999.562913180001,73.58791193999787,53425.34094504 2024-12-08,03:33:59.000,343,11064452,12125,0,1733628838,12999.576385799992,73.5949610700045,53425.333957920004 2024-12-08,03:34:00.000,343,11064481,11925,0,1733628839,12999.603331040002,73.55971542000043,53425.34094504 2024-12-08,03:34:01.000,343,11064466,11805,0,1733628840,12999.610067349997,73.62315759000194,53425.333957920004 2024-12-08,03:34:02.000,343,11064539,12085,0,1733628841,12999.589858419997,73.61610846000258,53425.31299656 2024-12-08,03:34:03.000,343,11064452,12005,0,1733628842,12999.616803659992,73.60905933000322,53425.333957920004 2024-12-08,03:34:04.000,343,11064448,12005,0,1733628843,12999.643748900002,73.58791193999787,53425.27806096001 2024-12-08,03:34:05.000,343,11064465,11925,0,1733628844,12999.643748900002,73.6302067200013,53425.306009440006 2024-12-08,03:34:06.000,343,11064443,11725,0,1733628845,12999.670694139997,73.60905933000322,53425.37588064001 2024-12-08,03:34:07.000,343,11064508,11765,0,1733628846,12999.657221519992,73.60201020000386,53425.34094504 2024-12-08,03:34:08.000,343,11064458,11725,0,1733628847,12999.677430449992,73.65840323999873,53425.3619064 2024-12-08,03:34:09.000,343,11064510,12045,0,1733628848,12999.704375690002,73.60905933000322,53425.34793216001 2024-12-08,03:34:10.000,343,11064422,12165,0,1733628849,12999.738057239992,73.61610846000258,53425.36889352 2024-12-08,03:34:11.000,343,11064537,11725,0,1733628850,12999.738057239992,73.62315759000194,53425.32697080001 2024-12-08,03:34:12.000,343,11064478,12245,0,1733628851,12999.711111999997,73.6302067200013,53425.34094504 2024-12-08,03:34:13.000,343,11064494,12205,0,1733628852,12999.738057239992,73.64430498000002,53425.38286776 2024-12-08,03:34:14.000,343,11064519,12205,0,1733628853,12999.738057239992,73.64430498000002,53425.3619064 2024-12-08,03:34:15.000,343,11064444,12045,0,1733628854,12999.758266169993,73.62315759000194,53425.333957920004 2024-12-08,03:34:16.000,343,11064493,12165,0,1733628855,12999.758266169993,73.61610846000258,53425.34793216001 2024-12-08,03:34:17.000,343,11064461,11845,0,1733628856,12999.771738789997,73.63725585000066,53425.38985488 2024-12-08,03:34:18.000,343,11064480,11925,0,1733628857,12999.751529859997,73.60201020000386,53425.38286776 2024-12-08,03:34:19.000,343,11064473,12085,0,1733628858,12999.751529859997,73.62315759000194,53425.403829120005 2024-12-08,03:34:20.000,343,11064462,11725,0,1733628859,12999.724584620002,73.65840323999873,53425.4317776 2024-12-08,03:34:21.000,343,11064463,11965,0,1733628860,12999.738057239992,73.58086280999851,53425.43876472 2024-12-08,03:34:22.000,343,11064500,11645,0,1733628861,12999.717848309992,73.57381367999915,53425.43876472 2024-12-08,03:34:23.000,343,11064494,11725,0,1733628862,12999.758266169993,73.61610846000258,53425.46671320001 2024-12-08,03:34:24.000,343,11064477,11765,0,1733628863,12999.758266169993,73.60201020000386,53425.44575184001 2024-12-08,03:34:25.000,343,11064462,12085,0,1733628864,12999.724584620002,73.62315759000194,53425.41081624 2024-12-08,03:34:26.000,343,11064456,12085,0,1733628865,12999.724584620002,73.57381367999915,53425.39684200001 2024-12-08,03:34:27.000,343,11064473,12005,0,1733628866,12999.697639379992,73.53856803000235,53425.41081624 2024-12-08,03:34:28.000,343,11064433,11805,0,1733628867,12999.711111999997,73.56676454999979,53425.473700320006 2024-12-08,03:34:29.000,343,11064481,12165,0,1733628868,12999.724584620002,73.55971542000043,53425.38286776 2024-12-08,03:34:30.000,343,11064470,12165,0,1733628869,12999.717848309992,73.56676454999979,53425.38985488 2024-12-08,03:34:31.000,343,11064465,11765,0,1733628870,12999.738057239992,73.55266629000107,53425.42479048001 2024-12-08,03:34:32.000,343,11064488,12165,0,1733628871,12999.711111999997,73.55266629000107,53425.34793216001 2024-12-08,03:34:33.000,343,11064506,11805,0,1733628872,12999.677430449992,73.531518900003,53425.34094504 2024-12-08,03:34:34.000,343,11064459,11965,0,1733628873,12999.697639379992,73.51037151000492,53425.38286776 2024-12-08,03:34:35.000,343,11064509,12045,0,1733628874,12999.704375690002,73.55971542000043,53425.38286776 2024-12-08,03:34:36.000,343,11064498,12085,0,1733628875,12999.731320929997,73.55266629000107,53425.39684200001 2024-12-08,03:34:37.000,343,11064572,12245,0,1733628876,12999.738057239992,73.55266629000107,53425.38985488 2024-12-08,03:34:38.000,343,11064497,11645,0,1733628877,12999.717848309992,73.57381367999915,53425.38985488 2024-12-08,03:34:39.000,343,11064516,12005,0,1733628878,12999.731320929997,73.5949610700045,53425.34793216001 2024-12-08,03:34:40.000,343,11064531,12165,0,1733628879,12999.711111999997,73.57381367999915,53425.43876472 2024-12-08,03:34:41.000,343,11064508,12205,0,1733628880,12999.704375690002,73.58086280999851,53425.38286776 2024-12-08,03:34:42.000,343,11064537,12485,0,1733628881,12999.751529859997,73.5949610700045,53425.403829120005 2024-12-08,03:34:43.000,343,11064501,12045,0,1733628882,12999.758266169993,73.60201020000386,53425.41081624 2024-12-08,03:34:44.000,343,11064482,11885,0,1733628883,12999.765002480002,73.60201020000386,53425.46671320001 2024-12-08,03:34:45.000,343,11064493,12125,0,1733628884,12999.765002480002,73.63725585000066,53425.44575184001 2024-12-08,03:34:46.000,343,11064505,12245,0,1733628885,12999.738057239992,73.64430498000002,53425.38286776 2024-12-08,03:34:47.000,343,11064489,12205,0,1733628886,12999.738057239992,73.64430498000002,53425.4317776 2024-12-08,03:34:48.000,343,11064470,12205,0,1733628887,12999.765002480002,73.65135410999937,53425.39684200001 2024-12-08,03:34:49.000,343,11064544,12005,0,1733628888,12999.731320929997,73.6302067200013,53425.39684200001 2024-12-08,03:34:50.000,343,11064469,11965,0,1733628889,12999.717848309992,73.6302067200013,53425.41081624 2024-12-08,03:34:51.000,343,11064478,11925,0,1733628890,12999.731320929997,73.64430498000002,53425.45972608 2024-12-08,03:34:52.000,343,11064497,12285,0,1733628891,12999.717848309992,73.63725585000066,53425.41780336 2024-12-08,03:34:53.000,343,11064419,11765,0,1733628892,12999.717848309992,73.6302067200013,53425.41081624 2024-12-08,03:34:54.000,343,11064477,12165,0,1733628893,12999.731320929997,73.6302067200013,53425.39684200001 2024-12-08,03:34:55.000,343,11064499,11725,0,1733628894,12999.738057239992,73.62315759000194,53425.41081624 2024-12-08,03:34:56.000,343,11064528,12005,0,1733628895,12999.731320929997,73.67955063000409,53425.39684200001 2024-12-08,03:34:57.000,343,11064510,12085,0,1733628896,12999.697639379992,73.63725585000066,53425.403829120005 2024-12-08,03:34:58.000,343,11064486,12165,0,1733628897,12999.751529859997,73.66545236999809,53425.41780336 2024-12-08,03:34:59.000,343,11064539,11845,0,1733628898,12999.717848309992,73.65135410999937,53425.4317776 2024-12-08,03:35:00.000,343,11064532,12125,0,1733628899,12999.717848309992,73.64430498000002,53425.41780336 2024-12-08,03:35:01.000,343,11064506,11885,0,1733628900,12999.758266169993,73.67250150000473,53425.354919280006 2024-12-08,03:35:02.000,343,11064494,11885,0,1733628901,12999.771738789997,73.67250150000473,53425.4317776 2024-12-08,03:35:03.000,343,11064534,11925,0,1733628902,12999.771738789997,73.67955063000409,53425.45972608 2024-12-08,03:35:04.000,343,11064462,11565,0,1733628903,12999.744793550002,73.63725585000066,53425.41780336 2024-12-08,03:35:05.000,343,11064506,11725,0,1733628904,12999.758266169993,73.67250150000473,53425.41780336 2024-12-08,03:35:06.000,343,11064442,11965,0,1733628905,12999.758266169993,73.66545236999809,53425.44575184001 2024-12-08,03:35:07.000,343,11064469,12005,0,1733628906,12999.758266169993,73.71479628000088,53425.41780336 2024-12-08,03:35:08.000,343,11064464,11885,0,1733628907,12999.751529859997,73.71479628000088,53425.403829120005 2024-12-08,03:35:09.000,343,11064485,11965,0,1733628908,12999.744793550002,73.70069802000216,53425.403829120005 2024-12-08,03:35:10.000,343,11064489,11645,0,1733628909,12999.704375690002,73.72184541000024,53425.403829120005 2024-12-08,03:35:11.000,343,11064462,11925,0,1733628910,12999.765002480002,73.74299279999832,53425.41081624 2024-12-08,03:35:12.000,343,11064458,11685,0,1733628911,12999.765002480002,73.74299279999832,53425.41081624 2024-12-08,03:35:13.000,343,11064473,12125,0,1733628912,12999.744793550002,73.77823845000239,53425.41780336 2024-12-08,03:35:14.000,343,11064456,11885,0,1733628913,12999.765002480002,73.77823845000239,53425.38985488 2024-12-08,03:35:15.000,343,11064478,11925,0,1733628914,12999.744793550002,73.79938584000047,53425.403829120005 2024-12-08,03:35:16.000,343,11064500,12045,0,1733628915,12999.738057239992,73.79938584000047,53425.41780336 2024-12-08,03:35:17.000,343,11064459,11805,0,1733628916,12999.731320929997,73.79938584000047,53425.41780336 2024-12-08,03:35:18.000,343,11064466,12205,0,1733628917,12999.697639379992,73.82053322999855,53425.403829120005 2024-12-08,03:35:19.000,343,11064446,11965,0,1733628918,12999.711111999997,73.79233671000111,53425.41780336 2024-12-08,03:35:20.000,343,11064475,11685,0,1733628919,12999.738057239992,73.81348409999919,53425.403829120005 2024-12-08,03:35:21.000,343,11064502,11845,0,1733628920,12999.704375690002,73.8275823599979,53425.41780336 2024-12-08,03:35:22.000,343,11064470,11845,0,1733628921,12999.677430449992,73.8416806200039,53425.37588064001 2024-12-08,03:35:23.000,343,11064496,12005,0,1733628922,12999.711111999997,73.86987714000134,53425.37588064001 2024-12-08,03:35:24.000,343,11064490,11765,0,1733628923,12999.677430449992,73.86282801000198,53425.36889352 2024-12-08,03:35:25.000,343,11064498,12045,0,1733628924,12999.690903069997,73.84872975000326,53425.36889352 2024-12-08,03:35:26.000,343,11064454,12005,0,1733628925,12999.677430449992,73.82053322999855,53425.32697080001 2024-12-08,03:35:27.000,343,11064507,11885,0,1733628926,12999.657221519992,73.8275823599979,53425.3619064 2024-12-08,03:35:28.000,343,11064461,12165,0,1733628927,12999.663957830002,73.81348409999919,53425.32697080001 2024-12-08,03:35:29.000,343,11064482,12125,0,1733628928,12999.663957830002,73.86987714000134,53425.31998368 2024-12-08,03:35:30.000,343,11064518,11885,0,1733628929,12999.650485209997,73.89807365999877,53425.285048080004 2024-12-08,03:35:31.000,343,11064506,11685,0,1733628930,12999.657221519992,73.8769262700007,53425.34094504 2024-12-08,03:35:32.000,343,11064487,11765,0,1733628931,12999.677430449992,73.89807365999877,53425.32697080001 2024-12-08,03:35:33.000,343,11064467,12045,0,1733628932,12999.670694139997,73.93331931000284,53425.3619064 2024-12-08,03:35:34.000,343,11064487,11885,0,1733628933,12999.663957830002,73.91217192000477,53425.333957920004 2024-12-08,03:35:35.000,343,11064480,11605,0,1733628934,12999.690903069997,73.89807365999877,53425.31998368 2024-12-08,03:35:36.000,343,11064465,11885,0,1733628935,12999.684166760002,73.93331931000284,53425.34793216001 2024-12-08,03:35:37.000,343,11064508,12125,0,1733628936,12999.704375690002,73.89102452999941,53425.34793216001 2024-12-08,03:35:38.000,343,11064498,12085,0,1733628937,12999.677430449992,73.90512278999813,53425.27107384 2024-12-08,03:35:39.000,343,11064443,11765,0,1733628938,12999.690903069997,73.90512278999813,53425.32697080001 2024-12-08,03:35:40.000,343,11064462,12005,0,1733628939,12999.690903069997,73.91217192000477,53425.32697080001 2024-12-08,03:35:41.000,343,11064502,11845,0,1733628940,12999.677430449992,73.90512278999813,53425.29902232001 2024-12-08,03:35:42.000,343,11064440,12005,0,1733628941,12999.684166760002,73.94741757000156,53425.38286776 2024-12-08,03:35:43.000,343,11064464,12005,0,1733628942,12999.684166760002,73.91922105000413,53425.3619064 2024-12-08,03:35:44.000,343,11064496,12245,0,1733628943,12999.657221519992,73.91922105000413,53425.333957920004 2024-12-08,03:35:45.000,343,11064517,12125,0,1733628944,12999.630276279997,73.8769262700007,53425.306009440006 2024-12-08,03:35:46.000,343,11064458,11965,0,1733628945,12999.637012589992,73.92627018000348,53425.29902232001 2024-12-08,03:35:47.000,343,11064472,12005,0,1733628946,12999.623539970002,73.94741757000156,53425.27107384 2024-12-08,03:35:48.000,343,11064522,12045,0,1733628947,12999.637012589992,73.94741757000156,53425.31998368 2024-12-08,03:35:49.000,343,11064496,12205,0,1733628948,12999.630276279997,73.94741757000156,53425.285048080004 2024-12-08,03:35:50.000,343,11064515,11885,0,1733628949,12999.623539970002,73.92627018000348,53425.31998368 2024-12-08,03:35:51.000,343,11064546,11925,0,1733628950,12999.616803659992,73.975614089999,53425.31299656 2024-12-08,03:35:52.000,343,11064555,11725,0,1733628951,12999.596594729992,73.94741757000156,53425.37588064001 2024-12-08,03:35:53.000,343,11064566,11645,0,1733628952,12999.589858419997,73.975614089999,53425.34793216001 2024-12-08,03:35:54.000,343,11064456,12085,0,1733628953,12999.610067349997,73.98971234999772,53425.36889352 2024-12-08,03:35:55.000,343,11064542,11925,0,1733628954,12999.569649489997,73.96856495999964,53425.31299656 2024-12-08,03:35:56.000,343,11064521,11885,0,1733628955,12999.549440559997,73.98266321999836,53425.31998368 2024-12-08,03:35:57.000,343,11064471,12045,0,1733628956,12999.562913180001,74.00381061000371,53425.2920352 2024-12-08,03:35:58.000,343,11064494,11845,0,1733628957,12999.576385799992,73.98266321999836,53425.31299656 2024-12-08,03:35:59.000,343,11064462,12005,0,1733628958,12999.556176869992,73.95446670000092,53425.34793216001 2024-12-08,03:36:00.000,343,11064508,12165,0,1733628959,12999.562913180001,73.98971234999772,53425.25709960001 2024-12-08,03:36:01.000,343,11064498,11765,0,1733628960,12999.509022699996,73.94741757000156,53425.27806096001 2024-12-08,03:36:02.000,343,11064557,12285,0,1733628961,12999.529231629997,73.94741757000156,53425.25709960001 2024-12-08,03:36:03.000,343,11064485,11805,0,1733628962,12999.509022699996,73.98971234999772,53425.25011248 2024-12-08,03:36:04.000,343,11064478,11725,0,1733628963,12999.461868530001,73.98971234999772,53425.29902232001 2024-12-08,03:36:05.000,343,11064537,12045,0,1733628964,12999.488813769996,73.975614089999,53425.26408672 2024-12-08,03:36:06.000,343,11064548,12125,0,1733628965,12999.502286390001,73.95446670000092,53425.236138240005 2024-12-08,03:36:07.000,343,11064500,12045,0,1733628966,12999.509022699996,73.92627018000348,53425.285048080004 2024-12-08,03:36:08.000,343,11064469,11845,0,1733628967,12999.515759009992,74.01085974000307,53425.22915112001 2024-12-08,03:36:09.000,343,11064537,12005,0,1733628968,12999.468604839996,73.96151583000028,53425.27107384 2024-12-08,03:36:10.000,343,11064462,11845,0,1733628969,12999.461868530001,73.98266321999836,53425.21517688 2024-12-08,03:36:11.000,343,11064484,12085,0,1733628970,12999.482077460001,73.93331931000284,53425.20818976001 2024-12-08,03:36:12.000,343,11064546,11805,0,1733628971,12999.475341149991,73.99676148000435,53425.22915112001 2024-12-08,03:36:13.000,343,11064553,11965,0,1733628972,12999.475341149991,73.96856495999964,53425.21517688 2024-12-08,03:36:14.000,343,11064456,12125,0,1733628973,12999.441659600001,74.00381061000371,53425.222164 2024-12-08,03:36:15.000,343,11064490,11645,0,1733628974,12999.428186979996,74.00381061000371,53425.18024128001 2024-12-08,03:36:16.000,343,11064524,11965,0,1733628975,12999.421450670001,74.01085974000307,53425.21517688 2024-12-08,03:36:17.000,343,11064540,11965,0,1733628976,12999.407978049996,74.01085974000307,53425.20818976001 2024-12-08,03:36:18.000,343,11064496,11485,0,1733628977,12999.40124174,74.03200713000115,53425.22915112001 2024-12-08,03:36:19.000,343,11064502,12365,0,1733628978,12999.387769119996,74.0390562600005,53425.20120264 2024-12-08,03:36:20.000,343,11064531,12005,0,1733628979,12999.414714359991,74.05315451999923,53425.17325416 2024-12-08,03:36:21.000,343,11064476,11885,0,1733628980,12999.387769119996,74.05315451999923,53425.19421552 2024-12-08,03:36:22.000,343,11064488,12005,0,1733628981,12999.347351259996,74.07430191000458,53425.166267040004 2024-12-08,03:36:23.000,343,11064536,11685,0,1733628982,12999.367560189996,74.06020364999858,53425.13133144001 2024-12-08,03:36:24.000,343,11064472,11965,0,1733628983,12999.33387863999,74.05315451999923,53425.17325416 2024-12-08,03:36:25.000,343,11064479,12205,0,1733628984,12999.327142329996,74.06725277999794,53425.12434432 2024-12-08,03:36:26.000,343,11064496,11885,0,1733628985,12999.306933399996,74.10954756000137,53425.187228400006 2024-12-08,03:36:27.000,343,11064485,12005,0,1733628986,12999.30019709,74.08135104000394,53425.236138240005 2024-12-08,03:36:28.000,343,11064510,11925,0,1733628987,12999.286724469996,74.0884001700033,53425.166267040004 2024-12-08,03:36:29.000,343,11064478,12165,0,1733628988,12999.306933399996,74.07430191000458,53425.138318560006 2024-12-08,03:36:30.000,343,11064495,12085,0,1733628989,12999.27325184999,74.09544930000266,53425.14530568 2024-12-08,03:36:31.000,343,11064481,11925,0,1733628990,12999.27325184999,74.10954756000137,53425.15927992001 2024-12-08,03:36:32.000,343,11064494,12005,0,1733628991,12999.266515539995,74.10954756000137,53425.10338296 2024-12-08,03:36:33.000,343,11064500,11805,0,1733628992,12999.246306609995,74.13774407999881,53425.15927992001 2024-12-08,03:36:34.000,343,11064453,11925,0,1733628993,12999.25304291999,74.14479320999817,53425.1522928 2024-12-08,03:36:35.000,343,11064525,11965,0,1733628994,12999.25304291999,74.17298973000288,53425.138318560006 2024-12-08,03:36:36.000,343,11064473,12005,0,1733628995,12999.226097679995,74.14479320999817,53425.15927992001 2024-12-08,03:36:37.000,343,11064527,12005,0,1733628996,12999.226097679995,74.15889147000416,53425.117357200004 2024-12-08,03:36:38.000,343,11064524,12245,0,1733628997,12999.205888749995,74.1870879900016,53425.13133144001 2024-12-08,03:36:39.000,343,11064508,12285,0,1733628998,12999.21262505999,74.17298973000288,53425.13133144001 2024-12-08,03:36:40.000,343,11064524,11845,0,1733628999,12999.19241612999,74.18003886000224,53425.09639584 2024-12-08,03:36:41.000,343,11064488,12045,0,1733629000,12999.15873458,74.14479320999817,53425.11037008001 2024-12-08,03:36:42.000,343,11064505,11965,0,1733629001,12999.15199826999,74.18003886000224,53425.117357200004 2024-12-08,03:36:43.000,343,11064526,12005,0,1733629002,12999.11831672,74.16594060000352,53425.08940872001 2024-12-08,03:36:44.000,343,11064481,11965,0,1733629003,12999.104844099995,74.1870879900016,53425.10338296 2024-12-08,03:36:45.000,343,11064426,11805,0,1733629004,12999.09137147999,74.15889147000416,53425.09639584 2024-12-08,03:36:46.000,343,11064514,12085,0,1733629005,12999.05768993,74.19413712000096,53425.0824216 2024-12-08,03:36:47.000,343,11064472,12325,0,1733629006,12999.07116254999,74.13774407999881,53425.1522928 2024-12-08,03:36:48.000,343,11064488,11805,0,1733629007,12999.084635169995,74.17298973000288,53425.10338296 2024-12-08,03:36:49.000,343,11064460,11645,0,1733629008,12999.07116254999,74.17298973000288,53425.10338296 2024-12-08,03:36:50.000,343,11064516,11725,0,1733629009,12999.024008379994,74.12364582000009,53425.117357200004 2024-12-08,03:36:51.000,343,11064459,11845,0,1733629010,12999.044217309995,74.13069494999945,53425.11037008001 2024-12-08,03:36:52.000,343,11064510,12205,0,1733629011,12999.044217309995,74.14479320999817,53425.07543448 2024-12-08,03:36:53.000,343,11064483,12045,0,1733629012,12999.03074468999,74.13069494999945,53425.11037008001 2024-12-08,03:36:54.000,343,11064529,12005,0,1733629013,12998.99706314,74.13069494999945,53425.07543448 2024-12-08,03:36:55.000,343,11064519,11965,0,1733629014,12998.983590519994,74.15889147000416,53425.0824216 2024-12-08,03:36:56.000,343,11064510,11645,0,1733629015,12998.99032682999,74.11659669000073,53425.07543448 2024-12-08,03:36:57.000,343,11064520,12005,0,1733629016,12998.94990896999,74.09544930000266,53425.05447312 2024-12-08,03:36:58.000,343,11064496,11725,0,1733629017,12998.97011789999,74.15889147000416,53425.06146024001 2024-12-08,03:36:59.000,343,11064543,12005,0,1733629018,12998.97011789999,74.13774407999881,53425.0824216 2024-12-08,03:37:00.000,343,11064513,11965,0,1733629019,12998.963381589994,74.1518423400048,53425.0824216 2024-12-08,03:37:01.000,343,11064470,11645,0,1733629020,12998.963381589994,74.13774407999881,53425.04049888001 2024-12-08,03:37:02.000,343,11064515,11885,0,1733629021,12998.916227419999,74.13069494999945,53425.06146024001 2024-12-08,03:37:03.000,343,11064551,12245,0,1733629022,12998.90949110999,74.10954756000137,53425.06146024001 2024-12-08,03:37:04.000,343,11064491,11965,0,1733629023,12998.88928217999,74.10249843000202,53425.0824216 2024-12-08,03:37:05.000,343,11064554,12085,0,1733629024,12998.88928217999,74.10954756000137,53425.06146024001 2024-12-08,03:37:06.000,343,11064514,12165,0,1733629025,12998.862336939994,74.10954756000137,53425.05447312 2024-12-08,03:37:07.000,343,11064473,11765,0,1733629026,12998.882545869994,74.10954756000137,53425.068447360005 2024-12-08,03:37:08.000,343,11064502,12165,0,1733629027,12998.842128009994,74.10249843000202,53425.06146024001 2024-12-08,03:37:09.000,343,11064507,12125,0,1733629028,12998.835391699999,74.08135104000394,53425.04049888001 2024-12-08,03:37:10.000,343,11064498,11645,0,1733629029,12998.788237529989,74.0884001700033,53425.06146024001 2024-12-08,03:37:11.000,343,11064486,11885,0,1733629030,12998.794973839998,74.06725277999794,53425.068447360005 2024-12-08,03:37:12.000,343,11064520,11765,0,1733629031,12998.808446459989,74.0390562600005,53425.02652464 2024-12-08,03:37:13.000,343,11064494,11845,0,1733629032,12998.794973839998,74.07430191000458,53425.09639584 2024-12-08,03:37:14.000,343,11064455,12045,0,1733629033,12998.768028599989,74.0390562600005,53425.02652464 2024-12-08,03:37:15.000,343,11064541,12125,0,1733629034,12998.741083359993,74.06020364999858,53425.11037008001 2024-12-08,03:37:16.000,343,11064556,11965,0,1733629035,12998.741083359993,74.0390562600005,53425.00556328 2024-12-08,03:37:17.000,343,11064470,12205,0,1733629036,12998.741083359993,74.05315451999923,53425.04049888001 2024-12-08,03:37:18.000,343,11064504,12045,0,1733629037,12998.727610739988,74.01790887000243,53424.96364056001 2024-12-08,03:37:19.000,343,11064514,11925,0,1733629038,12998.680456569993,74.0390562600005,53424.998576160004 2024-12-08,03:37:20.000,343,11064472,12045,0,1733629039,12998.666983949988,74.0390562600005,53425.00556328 2024-12-08,03:37:21.000,343,11064532,11765,0,1733629040,12998.693929189998,74.02495800000179,53424.9776148 2024-12-08,03:37:22.000,343,11064512,11725,0,1733629041,12998.673720259998,74.01790887000243,53424.98460192 2024-12-08,03:37:23.000,343,11064462,11845,0,1733629042,12998.687192879988,74.06725277999794,53424.99158904001 2024-12-08,03:37:24.000,343,11064461,12325,0,1733629043,12998.680456569993,74.02495800000179,53425.03351176 2024-12-08,03:37:25.000,343,11064524,11845,0,1733629044,12998.700665499993,74.0390562600005,53425.00556328 2024-12-08,03:37:26.000,343,11064489,11965,0,1733629045,12998.680456569993,74.01790887000243,53424.9776148 2024-12-08,03:37:27.000,343,11064490,11845,0,1733629046,12998.700665499993,74.00381061000371,53425.01255040001 2024-12-08,03:37:28.000,343,11064499,11965,0,1733629047,12998.687192879988,74.00381061000371,53424.99158904001 2024-12-08,03:37:29.000,343,11064481,11965,0,1733629048,12998.693929189998,74.04610538999987,53425.04049888001 2024-12-08,03:37:30.000,343,11064487,11565,0,1733629049,12998.687192879988,74.03200713000115,53424.998576160004 2024-12-08,03:37:31.000,343,11064503,12005,0,1733629050,12998.700665499993,74.04610538999987,53425.047486 2024-12-08,03:37:32.000,343,11064504,12085,0,1733629051,12998.680456569993,74.00381061000371,53425.01255040001 2024-12-08,03:37:33.000,343,11064483,12045,0,1733629052,12998.660247639993,74.01790887000243,53425.04049888001 2024-12-08,03:37:34.000,343,11064465,11925,0,1733629053,12998.619829779993,74.01790887000243,53425.06146024001 2024-12-08,03:37:35.000,343,11064482,11965,0,1733629054,12998.646775019988,74.00381061000371,53425.07543448 2024-12-08,03:37:36.000,343,11064477,12005,0,1733629055,12998.619829779993,73.95446670000092,53425.047486 2024-12-08,03:37:37.000,343,11064518,12085,0,1733629056,12998.626566090003,73.95446670000092,53425.019537520006 2024-12-08,03:37:38.000,343,11064476,11885,0,1733629057,12998.619829779993,73.98266321999836,53425.03351176 2024-12-08,03:37:39.000,343,11064464,12005,0,1733629058,12998.626566090003,73.95446670000092,53424.98460192 2024-12-08,03:37:40.000,343,11064457,11605,0,1733629059,12998.613093469998,73.93331931000284,53425.019537520006 2024-12-08,03:37:41.000,343,11064459,11725,0,1733629060,12998.613093469998,73.95446670000092,53425.04049888001 2024-12-08,03:37:42.000,343,11064493,12085,0,1733629061,12998.579411919993,73.92627018000348,53425.019537520006 2024-12-08,03:37:43.000,343,11064501,12085,0,1733629062,12998.646775019988,73.92627018000348,53425.0824216 2024-12-08,03:37:44.000,343,11064495,11965,0,1733629063,12998.626566090003,73.90512278999813,53425.03351176 2024-12-08,03:37:45.000,343,11064458,11925,0,1733629064,12998.592884539998,73.90512278999813,53425.05447312 2024-12-08,03:37:46.000,343,11064453,12045,0,1733629065,12998.619829779993,73.91922105000413,53425.03351176 2024-12-08,03:37:47.000,343,11064458,12045,0,1733629066,12998.606357160003,73.91217192000477,53425.01255040001 2024-12-08,03:37:48.000,343,11064457,11885,0,1733629067,12998.572675609998,73.89807365999877,53425.02652464 2024-12-08,03:37:49.000,343,11064406,11965,0,1733629068,12998.579411919993,73.89807365999877,53425.068447360005 2024-12-08,03:37:50.000,343,11064504,11925,0,1733629069,12998.572675609998,73.91217192000477,53425.06146024001 2024-12-08,03:37:51.000,343,11064468,11645,0,1733629070,12998.559202989993,73.90512278999813,53425.06146024001 2024-12-08,03:37:52.000,343,11064464,11845,0,1733629071,12998.532257749997,73.92627018000348,53425.05447312 2024-12-08,03:37:53.000,343,11064511,11805,0,1733629072,12998.518785129992,73.90512278999813,53425.068447360005 2024-12-08,03:37:54.000,343,11064463,11885,0,1733629073,12998.518785129992,73.92627018000348,53425.10338296 2024-12-08,03:37:55.000,343,11064512,12005,0,1733629074,12998.538994059993,73.93331931000284,53425.06146024001 2024-12-08,03:37:56.000,343,11064459,12005,0,1733629075,12998.505312510002,73.90512278999813,53425.02652464 2024-12-08,03:37:57.000,343,11064444,11805,0,1733629076,12998.518785129992,73.91217192000477,53425.04049888001 2024-12-08,03:37:58.000,343,11064500,11685,0,1733629077,12998.505312510002,73.90512278999813,53425.068447360005 2024-12-08,03:37:59.000,343,11064484,11965,0,1733629078,12998.525521440002,73.91922105000413,53425.04049888001 2024-12-08,03:38:00.000,343,11064461,12085,0,1733629079,12998.478367269992,73.8769262700007,53425.05447312 2024-12-08,03:38:01.000,343,11064492,11925,0,1733629080,12998.532257749997,73.89807365999877,53425.068447360005 2024-12-08,03:38:02.000,343,11064441,12245,0,1733629081,12998.485103580002,73.8769262700007,53425.09639584 2024-12-08,03:38:03.000,343,11064437,12005,0,1733629082,12998.552466679997,73.86987714000134,53425.068447360005 2024-12-08,03:38:04.000,343,11064538,11765,0,1733629083,12998.498576199992,73.82053322999855,53425.02652464 2024-12-08,03:38:05.000,343,11064483,12005,0,1733629084,12998.471630959997,73.86282801000198,53425.04049888001 2024-12-08,03:38:06.000,343,11064466,11725,0,1733629085,12998.471630959997,73.83463149000454,53425.08940872001 2024-12-08,03:38:07.000,343,11064522,11805,0,1733629086,12998.431213099997,73.80643496999983,53425.05447312 2024-12-08,03:38:08.000,343,11064496,11885,0,1733629087,12998.444685720002,73.80643496999983,53425.03351176 2024-12-08,03:38:09.000,343,11064481,12125,0,1733629088,12998.458158339992,73.77118932000303,53425.019537520006 2024-12-08,03:38:10.000,343,11064504,11965,0,1733629089,12998.431213099997,73.70774715000152,53425.047486 2024-12-08,03:38:11.000,343,11064521,11805,0,1733629090,12998.411004169997,73.74299279999832,53425.04049888001 2024-12-08,03:38:12.000,343,11064522,12005,0,1733629091,12998.451422029997,73.72184541000024,53425.11037008001 2024-12-08,03:38:13.000,343,11064502,12125,0,1733629092,12998.444685720002,73.70774715000152,53425.019537520006 2024-12-08,03:38:14.000,343,11064539,12085,0,1733629093,12998.431213099997,73.72184541000024,53425.10338296 2024-12-08,03:38:15.000,343,11064470,11965,0,1733629094,12998.404267860002,73.71479628000088,53425.06146024001 2024-12-08,03:38:16.000,343,11064441,12045,0,1733629095,12998.404267860002,73.72184541000024,53425.06146024001 2024-12-08,03:38:17.000,343,11064447,11965,0,1733629096,12998.404267860002,73.74299279999832,53425.08940872001 2024-12-08,03:38:18.000,343,11064492,11845,0,1733629097,12998.397531549992,73.74299279999832,53425.03351176 2024-12-08,03:38:19.000,343,11064452,11725,0,1733629098,12998.384058930002,73.7288945399996,53425.068447360005 2024-12-08,03:38:20.000,343,11064464,11925,0,1733629099,12998.404267860002,73.73594366999896,53425.06146024001 2024-12-08,03:38:21.000,343,11064465,11845,0,1733629100,12998.411004169997,73.75709106000431,53425.068447360005 2024-12-08,03:38:22.000,343,11064408,12165,0,1733629101,12998.417740479992,73.75004192999768,53425.06146024001 2024-12-08,03:38:23.000,343,11064480,12045,0,1733629102,12998.397531549992,73.72184541000024,53425.047486 2024-12-08,03:38:24.000,343,11064466,12005,0,1733629103,12998.424476790002,73.71479628000088,53425.0824216 2024-12-08,03:38:25.000,343,11064454,12045,0,1733629104,12998.390795239997,73.70069802000216,53425.07543448 2024-12-08,03:38:26.000,343,11064431,12005,0,1733629105,12998.411004169997,73.6936488900028,53425.117357200004 2024-12-08,03:38:27.000,343,11064452,11925,0,1733629106,12998.397531549992,73.6936488900028,53425.0824216 2024-12-08,03:38:28.000,343,11064483,11805,0,1733629107,12998.377322619992,73.67250150000473,53425.07543448 2024-12-08,03:38:29.000,343,11064494,11645,0,1733629108,12998.417740479992,73.67250150000473,53425.117357200004 2024-12-08,03:38:30.000,343,11064476,11725,0,1733629109,12998.411004169997,73.67250150000473,53425.05447312 2024-12-08,03:38:31.000,343,11064484,11925,0,1733629110,12998.437949409992,73.65840323999873,53425.08940872001 2024-12-08,03:38:32.000,343,11064473,11845,0,1733629111,12998.424476790002,73.65135410999937,53425.08940872001 2024-12-08,03:38:33.000,343,11064483,11885,0,1733629112,12998.437949409992,73.6302067200013,53425.10338296 2024-12-08,03:38:34.000,343,11064411,12125,0,1733629113,12998.397531549992,73.62315759000194,53425.08940872001 2024-12-08,03:38:35.000,343,11064494,12005,0,1733629114,12998.384058930002,73.61610846000258,53425.047486 2024-12-08,03:38:36.000,343,11064495,11845,0,1733629115,12998.411004169997,73.60905933000322,53425.047486 2024-12-08,03:38:37.000,343,11064444,11885,0,1733629116,12998.404267860002,73.64430498000002,53425.04049888001 2024-12-08,03:38:38.000,343,11064474,12045,0,1733629117,12998.424476790002,73.63725585000066,53425.047486 2024-12-08,03:38:39.000,343,11064494,11965,0,1733629118,12998.370586309997,73.6302067200013,53425.07543448 2024-12-08,03:38:40.000,343,11064444,12045,0,1733629119,12998.404267860002,73.61610846000258,53425.06146024001 2024-12-08,03:38:41.000,343,11064400,12045,0,1733629120,12998.404267860002,73.65840323999873,53425.06146024001 2024-12-08,03:38:42.000,343,11064482,11925,0,1733629121,12998.404267860002,73.67955063000409,53425.09639584 2024-12-08,03:38:43.000,343,11064509,11725,0,1733629122,12998.417740479992,73.66545236999809,53425.12434432 2024-12-08,03:38:44.000,343,11064490,11925,0,1733629123,12998.431213099997,73.63725585000066,53425.117357200004 2024-12-08,03:38:45.000,343,11064508,12085,0,1733629124,12998.437949409992,73.63725585000066,53425.10338296 2024-12-08,03:38:46.000,343,11064457,11725,0,1733629125,12998.404267860002,73.67955063000409,53425.09639584 2024-12-08,03:38:47.000,343,11064530,12365,0,1733629126,12998.437949409992,73.68659976000345,53425.13133144001 2024-12-08,03:38:48.000,343,11064512,11805,0,1733629127,12998.458158339992,73.65840323999873,53425.05447312 2024-12-08,03:38:49.000,343,11064512,12045,0,1733629128,12998.464894650002,73.66545236999809,53425.138318560006 2024-12-08,03:38:50.000,343,11064497,11965,0,1733629129,12998.471630959997,73.67250150000473,53425.08940872001 2024-12-08,03:38:51.000,343,11064477,11805,0,1733629130,12998.424476790002,73.67250150000473,53425.0824216 2024-12-08,03:38:52.000,343,11064485,11965,0,1733629131,12998.424476790002,73.67250150000473,53425.07543448 2024-12-08,03:38:53.000,343,11064463,11765,0,1733629132,12998.485103580002,73.65840323999873,53425.06146024001 2024-12-08,03:38:54.000,343,11064522,11925,0,1733629133,12998.431213099997,73.65840323999873,53425.08940872001 2024-12-08,03:38:55.000,343,11064488,12245,0,1733629134,12998.417740479992,73.6936488900028,53425.07543448 2024-12-08,03:38:56.000,343,11064507,11845,0,1733629135,12998.444685720002,73.63725585000066,53425.07543448 2024-12-08,03:38:57.000,343,11064457,12005,0,1733629136,12998.411004169997,73.67955063000409,53425.11037008001 2024-12-08,03:38:58.000,343,11064539,12045,0,1733629137,12998.417740479992,73.67250150000473,53425.0824216 2024-12-08,03:38:59.000,343,11064487,11765,0,1733629138,12998.377322619992,73.66545236999809,53425.1522928 2024-12-08,03:39:00.000,343,11064477,12005,0,1733629139,12998.411004169997,73.63725585000066,53425.11037008001 2024-12-08,03:39:01.000,343,11064475,11805,0,1733629140,12998.397531549992,73.66545236999809,53425.047486 2024-12-08,03:39:02.000,343,11064462,11845,0,1733629141,12998.377322619992,73.66545236999809,53425.117357200004 2024-12-08,03:39:03.000,343,11064475,11805,0,1733629142,12998.390795239997,73.65135410999937,53425.18024128001 2024-12-08,03:39:04.000,343,11064500,11925,0,1733629143,12998.363850000002,73.66545236999809,53425.138318560006 2024-12-08,03:39:05.000,343,11064483,11845,0,1733629144,12998.377322619992,73.5949610700045,53425.1522928 2024-12-08,03:39:06.000,343,11064475,11885,0,1733629145,12998.397531549992,73.6302067200013,53425.10338296 2024-12-08,03:39:07.000,343,11064509,11805,0,1733629146,12998.417740479992,73.65135410999937,53425.166267040004 2024-12-08,03:39:08.000,343,11064516,11885,0,1733629147,12998.437949409992,73.65135410999937,53425.17325416 2024-12-08,03:39:09.000,343,11064477,12125,0,1733629148,12998.437949409992,73.63725585000066,53425.1522928 2024-12-08,03:39:10.000,343,11064460,12085,0,1733629149,12998.437949409992,73.6302067200013,53425.138318560006 2024-12-08,03:39:11.000,343,11064501,12125,0,1733629150,12998.437949409992,73.6302067200013,53425.20120264 2024-12-08,03:39:12.000,343,11064490,12285,0,1733629151,12998.444685720002,73.61610846000258,53425.166267040004 2024-12-08,03:39:13.000,343,11064478,11885,0,1733629152,12998.424476790002,73.62315759000194,53425.1522928 2024-12-08,03:39:14.000,343,11064523,11805,0,1733629153,12998.431213099997,73.60201020000386,53425.166267040004 2024-12-08,03:39:15.000,343,11064505,11645,0,1733629154,12998.431213099997,73.60201020000386,53425.15927992001 2024-12-08,03:39:16.000,343,11064499,12005,0,1733629155,12998.444685720002,73.5949610700045,53425.117357200004 2024-12-08,03:39:17.000,343,11064458,12165,0,1733629156,12998.464894650002,73.5949610700045,53425.17325416 2024-12-08,03:39:18.000,343,11064473,11925,0,1733629157,12998.424476790002,73.62315759000194,53425.187228400006 2024-12-08,03:39:19.000,343,11064414,11965,0,1733629158,12998.437949409992,73.60201020000386,53425.18024128001 2024-12-08,03:39:20.000,343,11064466,11725,0,1733629159,12998.411004169997,73.58086280999851,53425.14530568 2024-12-08,03:39:21.000,343,11064513,11965,0,1733629160,12998.451422029997,73.5949610700045,53425.10338296 2024-12-08,03:39:22.000,343,11064507,11965,0,1733629161,12998.444685720002,73.5949610700045,53425.166267040004 2024-12-08,03:39:23.000,343,11064511,12205,0,1733629162,12998.417740479992,73.60201020000386,53425.12434432 2024-12-08,03:39:24.000,343,11064539,11885,0,1733629163,12998.411004169997,73.58791193999787,53425.15927992001 2024-12-08,03:39:25.000,343,11064512,11725,0,1733629164,12998.397531549992,73.61610846000258,53425.18024128001 2024-12-08,03:39:26.000,343,11064536,12085,0,1733629165,12998.437949409992,73.5949610700045,53425.222164 2024-12-08,03:39:27.000,343,11064472,11805,0,1733629166,12998.404267860002,73.58791193999787,53425.18024128001 2024-12-08,03:39:28.000,343,11064486,11725,0,1733629167,12998.404267860002,73.58791193999787,53425.10338296 2024-12-08,03:39:29.000,343,11064449,11725,0,1733629168,12998.397531549992,73.6302067200013,53425.12434432 2024-12-08,03:39:30.000,343,11064494,12125,0,1733629169,12998.397531549992,73.60201020000386,53425.166267040004 2024-12-08,03:39:31.000,343,11064463,12085,0,1733629170,12998.424476790002,73.57381367999915,53425.20120264 2024-12-08,03:39:32.000,343,11064506,12125,0,1733629171,12998.417740479992,73.63725585000066,53425.17325416 2024-12-08,03:39:33.000,343,11064508,11765,0,1733629172,12998.424476790002,73.58791193999787,53425.13133144001 2024-12-08,03:39:34.000,343,11064482,11965,0,1733629173,12998.431213099997,73.58086280999851,53425.17325416 2024-12-08,03:39:35.000,343,11064475,11965,0,1733629174,12998.431213099997,73.56676454999979,53425.187228400006 2024-12-08,03:39:36.000,343,11064457,11965,0,1733629175,12998.444685720002,73.57381367999915,53425.15927992001 2024-12-08,03:39:37.000,343,11064467,12005,0,1733629176,12998.437949409992,73.58791193999787,53425.236138240005 2024-12-08,03:39:38.000,343,11064446,11765,0,1733629177,12998.417740479992,73.55266629000107,53425.187228400006 2024-12-08,03:39:39.000,343,11064471,12045,0,1733629178,12998.444685720002,73.56676454999979,53425.15927992001 2024-12-08,03:39:40.000,343,11064452,12245,0,1733629179,12998.417740479992,73.55971542000043,53425.19421552 2024-12-08,03:39:41.000,343,11064490,11965,0,1733629180,12998.431213099997,73.53856803000235,53425.15927992001 2024-12-08,03:39:42.000,343,11064427,12085,0,1733629181,12998.451422029997,73.55266629000107,53425.15927992001 2024-12-08,03:39:43.000,343,11064448,11805,0,1733629182,12998.458158339992,73.54561716000171,53425.18024128001 2024-12-08,03:39:44.000,343,11064465,11805,0,1733629183,12998.464894650002,73.57381367999915,53425.1522928 2024-12-08,03:39:45.000,343,11064459,11765,0,1733629184,12998.431213099997,73.58791193999787,53425.1522928 2024-12-08,03:39:46.000,343,11064427,11805,0,1733629185,12998.451422029997,73.58086280999851,53425.15927992001 2024-12-08,03:39:47.000,343,11064446,12125,0,1733629186,12998.424476790002,73.5949610700045,53425.166267040004 2024-12-08,03:39:48.000,343,11064449,12165,0,1733629187,12998.458158339992,73.57381367999915,53425.138318560006 2024-12-08,03:39:49.000,343,11064444,11925,0,1733629188,12998.471630959997,73.5949610700045,53425.14530568 2024-12-08,03:39:50.000,343,11064475,12005,0,1733629189,12998.471630959997,73.55971542000043,53425.1522928 2024-12-08,03:39:51.000,343,11064472,11925,0,1733629190,12998.451422029997,73.60201020000386,53425.18024128001 2024-12-08,03:39:52.000,343,11064483,11725,0,1733629191,12998.471630959997,73.5949610700045,53425.17325416 2024-12-08,03:39:53.000,343,11064500,12005,0,1733629192,12998.485103580002,73.60201020000386,53425.13133144001 2024-12-08,03:39:54.000,343,11064514,12325,0,1733629193,12998.485103580002,73.63725585000066,53425.14530568 2024-12-08,03:39:55.000,343,11064502,11845,0,1733629194,12998.478367269992,73.6302067200013,53425.14530568 2024-12-08,03:39:56.000,343,11064483,11725,0,1733629195,12998.478367269992,73.65840323999873,53425.17325416 2024-12-08,03:39:57.000,343,11064492,11765,0,1733629196,12998.451422029997,73.62315759000194,53425.14530568 2024-12-08,03:39:58.000,343,11064456,12005,0,1733629197,12998.444685720002,73.62315759000194,53425.19421552 2024-12-08,03:39:59.000,343,11064477,11965,0,1733629198,12998.471630959997,73.6302067200013,53425.1522928 2024-12-08,03:40:00.000,343,11064501,12005,0,1733629199,12998.437949409992,73.63725585000066,53425.14530568 2024-12-08,03:40:01.000,343,11064436,12245,0,1733629200,12998.437949409992,73.62315759000194,53425.18024128001 2024-12-08,03:40:02.000,343,11064461,12085,0,1733629201,12998.464894650002,73.63725585000066,53425.222164 2024-12-08,03:40:03.000,343,11064431,11965,0,1733629202,12998.498576199992,73.6302067200013,53425.18024128001 2024-12-08,03:40:04.000,343,11064504,11845,0,1733629203,12998.498576199992,73.63725585000066,53425.18024128001 2024-12-08,03:40:05.000,343,11064462,11885,0,1733629204,12998.478367269992,73.63725585000066,53425.187228400006 2024-12-08,03:40:06.000,343,11064461,12205,0,1733629205,12998.498576199992,73.6936488900028,53425.26408672 2024-12-08,03:40:07.000,343,11064446,11965,0,1733629206,12998.491839889997,73.70774715000152,53425.22915112001 2024-12-08,03:40:08.000,343,11064461,11725,0,1733629207,12998.491839889997,73.71479628000088,53425.20818976001 2024-12-08,03:40:09.000,343,11064445,11805,0,1733629208,12998.471630959997,73.70069802000216,53425.19421552 2024-12-08,03:40:10.000,343,11064470,11765,0,1733629209,12998.485103580002,73.71479628000088,53425.236138240005 2024-12-08,03:40:11.000,343,11064461,11965,0,1733629210,12998.505312510002,73.73594366999896,53425.21517688 2024-12-08,03:40:12.000,343,11064449,11885,0,1733629211,12998.505312510002,73.75004192999768,53425.20120264 2024-12-08,03:40:13.000,343,11064447,12005,0,1733629212,12998.518785129992,73.75709106000431,53425.236138240005 2024-12-08,03:40:14.000,343,11064439,11925,0,1733629213,12998.538994059993,73.77823845000239,53425.24312536 2024-12-08,03:40:15.000,343,11064480,12045,0,1733629214,12998.518785129992,73.75709106000431,53425.25709960001 2024-12-08,03:40:16.000,343,11064459,11885,0,1733629215,12998.579411919993,73.77823845000239,53425.27107384 2024-12-08,03:40:17.000,343,11064474,11845,0,1733629216,12998.545730370002,73.82053322999855,53425.20120264 2024-12-08,03:40:18.000,343,11064504,12245,0,1733629217,12998.565939300002,73.80643496999983,53425.22915112001 2024-12-08,03:40:19.000,343,11064472,11885,0,1733629218,12998.552466679997,73.81348409999919,53425.285048080004 2024-12-08,03:40:20.000,343,11064491,12165,0,1733629219,12998.586148230002,73.83463149000454,53425.236138240005 2024-12-08,03:40:21.000,343,11064469,11965,0,1733629220,12998.559202989993,73.82053322999855,53425.22915112001 2024-12-08,03:40:22.000,343,11064446,11885,0,1733629221,12998.572675609998,73.8416806200039,53425.26408672 2024-12-08,03:40:23.000,343,11064457,11885,0,1733629222,12998.586148230002,73.85577888000262,53425.29902232001 2024-12-08,03:40:24.000,343,11064483,11925,0,1733629223,12998.592884539998,73.85577888000262,53425.27806096001 2024-12-08,03:40:25.000,343,11064427,12125,0,1733629224,12998.572675609998,73.89807365999877,53425.333957920004 2024-12-08,03:40:26.000,343,11064456,12005,0,1733629225,12998.606357160003,73.89102452999941,53425.31998368 2024-12-08,03:40:27.000,343,11064467,11925,0,1733629226,12998.579411919993,73.90512278999813,53425.29902232001 2024-12-08,03:40:28.000,343,11064470,11925,0,1733629227,12998.572675609998,73.90512278999813,53425.32697080001 2024-12-08,03:40:29.000,343,11064466,11965,0,1733629228,12998.565939300002,73.89807365999877,53425.285048080004 2024-12-08,03:40:30.000,343,11064454,11805,0,1733629229,12998.599620849993,73.96151583000028,53425.306009440006 2024-12-08,03:40:31.000,343,11064464,12005,0,1733629230,12998.613093469998,73.96151583000028,53425.29902232001 2024-12-08,03:40:32.000,343,11064524,11885,0,1733629231,12998.619829779993,73.99676148000435,53425.2920352 2024-12-08,03:40:33.000,343,11064485,12125,0,1733629232,12998.572675609998,73.98971234999772,53425.306009440006 2024-12-08,03:40:34.000,343,11064474,11885,0,1733629233,12998.633302399998,74.01085974000307,53425.333957920004 2024-12-08,03:40:35.000,343,11064496,12005,0,1733629234,12998.579411919993,74.04610538999987,53425.32697080001 2024-12-08,03:40:36.000,343,11064479,11845,0,1733629235,12998.613093469998,74.0884001700033,53425.3619064 2024-12-08,03:40:37.000,343,11064433,11965,0,1733629236,12998.592884539998,74.07430191000458,53425.32697080001 2024-12-08,03:40:38.000,343,11064475,11885,0,1733629237,12998.626566090003,74.12364582000009,53425.34793216001 2024-12-08,03:40:39.000,343,11064477,11685,0,1733629238,12998.626566090003,74.13069494999945,53425.3619064 2024-12-08,03:40:40.000,343,11064489,11805,0,1733629239,12998.619829779993,74.14479320999817,53425.333957920004 2024-12-08,03:40:41.000,343,11064507,11885,0,1733629240,12998.626566090003,74.15889147000416,53425.306009440006 2024-12-08,03:40:42.000,343,11064477,11965,0,1733629241,12998.626566090003,74.1870879900016,53425.306009440006 2024-12-08,03:40:43.000,343,11064505,11725,0,1733629242,12998.653511329998,74.19413712000096,53425.306009440006 2024-12-08,03:40:44.000,343,11064439,12245,0,1733629243,12998.626566090003,74.19413712000096,53425.38286776 2024-12-08,03:40:45.000,343,11064457,11925,0,1733629244,12998.633302399998,74.29282493999926,53425.34094504 2024-12-08,03:40:46.000,343,11064500,11845,0,1733629245,12998.606357160003,74.23643190000439,53425.37588064001 2024-12-08,03:40:47.000,343,11064467,12085,0,1733629246,12998.646775019988,74.25757929000247,53425.37588064001 2024-12-08,03:40:48.000,343,11064482,12045,0,1733629247,12998.646775019988,74.27872668000055,53425.3619064 2024-12-08,03:40:49.000,343,11064501,12165,0,1733629248,12998.640038709993,74.31397233000462,53425.39684200001 2024-12-08,03:40:50.000,343,11064512,11885,0,1733629249,12998.693929189998,74.29987406999862,53425.403829120005 2024-12-08,03:40:51.000,343,11064473,12085,0,1733629250,12998.666983949988,74.29987406999862,53425.36889352 2024-12-08,03:40:52.000,343,11064495,12165,0,1733629251,12998.646775019988,74.30692319999798,53425.354919280006 2024-12-08,03:40:53.000,343,11064514,11925,0,1733629252,12998.626566090003,74.34921798000141,53425.38985488 2024-12-08,03:40:54.000,343,11064475,11925,0,1733629253,12998.646775019988,74.32102146000398,53425.36889352 2024-12-08,03:40:55.000,343,11064499,11925,0,1733629254,12998.633302399998,74.34921798000141,53425.3619064 2024-12-08,03:40:56.000,343,11064552,11725,0,1733629255,12998.606357160003,74.35626711000077,53425.38286776 2024-12-08,03:40:57.000,343,11064501,11645,0,1733629256,12998.613093469998,74.31397233000462,53425.37588064001 2024-12-08,03:40:58.000,343,11064517,12125,0,1733629257,12998.653511329998,74.35626711000077,53425.38985488 2024-12-08,03:40:59.000,343,11064514,11645,0,1733629258,12998.633302399998,74.37036536999949,53425.39684200001 2024-12-08,03:41:00.000,343,11064507,11965,0,1733629259,12998.646775019988,74.37741449999885,53425.403829120005 2024-12-08,03:41:01.000,343,11064470,12085,0,1733629260,12998.640038709993,74.3351197200027,53425.4317776 2024-12-08,03:41:02.000,343,11064512,11885,0,1733629261,12998.653511329998,74.34216885000205,53425.42479048001 2024-12-08,03:41:03.000,343,11064466,12005,0,1733629262,12998.640038709993,74.35626711000077,53425.41780336 2024-12-08,03:41:04.000,343,11064538,11965,0,1733629263,12998.633302399998,74.37036536999949,53425.38286776 2024-12-08,03:41:05.000,343,11064490,11925,0,1733629264,12998.633302399998,74.34216885000205,53425.403829120005 2024-12-08,03:41:06.000,343,11064497,12085,0,1733629265,12998.626566090003,74.39151276000484,53425.4317776 2024-12-08,03:41:07.000,343,11064517,11765,0,1733629266,12998.606357160003,74.39151276000484,53425.37588064001 2024-12-08,03:41:08.000,343,11064491,12325,0,1733629267,12998.606357160003,74.40561102000356,53425.42479048001 2024-12-08,03:41:09.000,343,11064494,11885,0,1733629268,12998.592884539998,74.41266015000292,53425.333957920004 2024-12-08,03:41:10.000,343,11064514,11805,0,1733629269,12998.606357160003,74.38446362999821,53425.41081624 2024-12-08,03:41:11.000,343,11064471,12005,0,1733629270,12998.640038709993,74.44085667000036,53425.38985488 2024-12-08,03:41:12.000,343,11064523,11965,0,1733629271,12998.613093469998,74.42675841000164,53425.41081624 2024-12-08,03:41:13.000,343,11064466,11885,0,1733629272,12998.572675609998,74.44085667000036,53425.4317776 2024-12-08,03:41:14.000,343,11064480,12285,0,1733629273,12998.592884539998,74.46200405999843,53425.403829120005 2024-12-08,03:41:15.000,343,11064455,12005,0,1733629274,12998.559202989993,74.4690531899978,53425.37588064001 2024-12-08,03:41:16.000,343,11064474,11845,0,1733629275,12998.545730370002,74.44790579999972,53425.41081624 2024-12-08,03:41:17.000,343,11064517,11885,0,1733629276,12998.545730370002,74.44790579999972,53425.41081624 2024-12-08,03:41:18.000,343,11064540,12205,0,1733629277,12998.552466679997,74.4972497100025,53425.48068744 2024-12-08,03:41:19.000,343,11064496,11805,0,1733629278,12998.505312510002,74.49020058000315,53425.44575184001 2024-12-08,03:41:20.000,343,11064544,11965,0,1733629279,12998.498576199992,74.51134797000122,53425.41081624 2024-12-08,03:41:21.000,343,11064509,11645,0,1733629280,12998.478367269992,74.51839710000058,53425.48068744 2024-12-08,03:41:22.000,343,11064515,11925,0,1733629281,12998.437949409992,74.51839710000058,53425.46671320001 2024-12-08,03:41:23.000,343,11064509,12085,0,1733629282,12998.437949409992,74.51134797000122,53425.44575184001 2024-12-08,03:41:24.000,343,11064506,11685,0,1733629283,12998.437949409992,74.52544622999994,53425.44575184001 2024-12-08,03:41:25.000,343,11064523,11925,0,1733629284,12998.404267860002,74.55364275000466,53425.42479048001 2024-12-08,03:41:26.000,343,11064494,12085,0,1733629285,12998.330168449997,74.52544622999994,53425.38286776 2024-12-08,03:41:27.000,343,11064491,11885,0,1733629286,12998.323432140001,74.55364275000466,53425.41780336 2024-12-08,03:41:28.000,343,11064489,11885,0,1733629287,12998.357113689992,74.54659361999802,53425.38985488 2024-12-08,03:41:29.000,343,11064558,12005,0,1733629288,12998.303223210001,74.5324953599993,53425.41780336 2024-12-08,03:41:30.000,343,11064516,11645,0,1733629289,12998.316695829992,74.51134797000122,53425.37588064001 2024-12-08,03:41:31.000,343,11064453,11485,0,1733629290,12998.323432140001,74.52544622999994,53425.452738960004 2024-12-08,03:41:32.000,343,11064473,11885,0,1733629291,12998.276277969991,74.51134797000122,53425.41780336 2024-12-08,03:41:33.000,343,11064525,11885,0,1733629292,12998.235860109991,74.51134797000122,53425.38286776 2024-12-08,03:41:34.000,343,11064481,11805,0,1733629293,12998.235860109991,74.55364275000466,53425.41780336 2024-12-08,03:41:35.000,343,11064550,12125,0,1733629294,12998.208914869996,74.54659361999802,53425.45972608 2024-12-08,03:41:36.000,343,11064510,11645,0,1733629295,12998.188705939996,74.53954448999866,53425.38286776 2024-12-08,03:41:37.000,343,11064489,11885,0,1733629296,12998.20217856,74.48315145000379,53425.41081624 2024-12-08,03:41:38.000,343,11064503,11885,0,1733629297,12998.208914869996,74.51134797000122,53425.44575184001 2024-12-08,03:41:39.000,343,11064513,12005,0,1733629298,12998.195442249991,74.52544622999994,53425.38985488 2024-12-08,03:41:40.000,343,11064539,12005,0,1733629299,12998.175233319991,74.54659361999802,53425.4317776 2024-12-08,03:41:41.000,343,11064493,11885,0,1733629300,12998.148288079996,74.53954448999866,53425.38286776 2024-12-08,03:41:42.000,343,11064527,11445,0,1733629301,12998.128079149996,74.54659361999802,53425.403829120005 2024-12-08,03:41:43.000,343,11064500,11765,0,1733629302,12998.10113391,74.5324953599993,53425.403829120005 2024-12-08,03:41:44.000,343,11064491,11805,0,1733629303,12998.14155177,74.5324953599993,53425.36889352 2024-12-08,03:41:45.000,343,11064495,11645,0,1733629304,12998.11460652999,74.53954448999866,53425.41081624 2024-12-08,03:41:46.000,343,11064535,11645,0,1733629305,12998.134815459991,74.55364275000466,53425.39684200001 2024-12-08,03:41:47.000,343,11064493,11805,0,1733629306,12998.10113391,74.5324953599993,53425.3619064 2024-12-08,03:41:48.000,343,11064510,11925,0,1733629307,12998.087661289996,74.52544622999994,53425.403829120005 2024-12-08,03:41:49.000,343,11064493,12005,0,1733629308,12998.087661289996,74.55364275000466,53425.3619064 2024-12-08,03:41:50.000,343,11064483,12125,0,1733629309,12998.087661289996,74.55364275000466,53425.32697080001 2024-12-08,03:41:51.000,343,11064546,12005,0,1733629310,12998.10113391,74.54659361999802,53425.38985488 2024-12-08,03:41:52.000,343,11064448,11885,0,1733629311,12998.087661289996,74.56774101000337,53425.41780336 2024-12-08,03:41:53.000,343,11064450,11965,0,1733629312,12998.128079149996,74.55364275000466,53425.3619064 2024-12-08,03:41:54.000,343,11064497,12125,0,1733629313,12998.08092498,74.56774101000337,53425.39684200001 2024-12-08,03:41:55.000,343,11064497,11965,0,1733629314,12998.09439759999,74.56069188000401,53425.403829120005 2024-12-08,03:41:56.000,343,11064530,11845,0,1733629315,12998.087661289996,74.58183927000209,53425.38985488 2024-12-08,03:41:57.000,343,11064443,12005,0,1733629316,12998.12134284,74.58183927000209,53425.36889352 2024-12-08,03:41:58.000,343,11064552,11645,0,1733629317,12998.12134284,74.5324953599993,53425.39684200001 2024-12-08,03:41:59.000,343,11064473,11845,0,1733629318,12998.067452359996,74.56069188000401,53425.36889352 2024-12-08,03:42:00.000,343,11064502,11845,0,1733629319,12998.09439759999,74.56774101000337,53425.41780336 2024-12-08,03:42:01.000,343,11064457,11965,0,1733629320,12998.07418866999,74.56069188000401,53425.354919280006 2024-12-08,03:42:02.000,343,11064489,11965,0,1733629321,12998.067452359996,74.56069188000401,53425.37588064001 2024-12-08,03:42:03.000,343,11064470,11605,0,1733629322,12998.08092498,74.58183927000209,53425.34793216001 2024-12-08,03:42:04.000,343,11064504,12085,0,1733629323,12998.067452359996,74.56069188000401,53425.36889352 2024-12-08,03:42:05.000,343,11064484,11765,0,1733629324,12998.067452359996,74.56774101000337,53425.41780336 2024-12-08,03:42:06.000,343,11064455,12165,0,1733629325,12998.067452359996,74.56069188000401,53425.34793216001 2024-12-08,03:42:07.000,343,11064438,12165,0,1733629326,12998.067452359996,74.57479014000273,53425.354919280006 2024-12-08,03:42:08.000,343,11064450,11965,0,1733629327,12998.067452359996,74.58888840000145,53425.41780336 2024-12-08,03:42:09.000,343,11064470,11845,0,1733629328,12998.06071605,74.60298666000017,53425.41780336 2024-12-08,03:42:10.000,343,11064500,11925,0,1733629329,12998.027034499995,74.60298666000017,53425.34793216001 2024-12-08,03:42:11.000,343,11064471,12045,0,1733629330,12998.05397973999,74.61003578999953,53425.41780336 2024-12-08,03:42:12.000,343,11064462,11845,0,1733629331,12998.047243429995,74.63118318000488,53425.41780336 2024-12-08,03:42:13.000,343,11064452,11925,0,1733629332,12998.05397973999,74.60298666000017,53425.38985488 2024-12-08,03:42:14.000,343,11064434,11765,0,1733629333,12998.06071605,74.63823231000424,53425.37588064001 2024-12-08,03:42:15.000,343,11064438,11965,0,1733629334,12998.03377080999,74.65937970000232,53425.38286776 2024-12-08,03:42:16.000,343,11064477,11765,0,1733629335,12998.02029819,74.65233057000296,53425.36889352 2024-12-08,03:42:17.000,343,11064486,12005,0,1733629336,12998.05397973999,74.63823231000424,53425.38286776 2024-12-08,03:42:18.000,343,11064446,12085,0,1733629337,12998.067452359996,74.65937970000232,53425.38286776 2024-12-08,03:42:19.000,343,11064535,11845,0,1733629338,12998.04050712,74.66642883000168,53425.37588064001 2024-12-08,03:42:20.000,343,11064442,11885,0,1733629339,12998.05397973999,74.65937970000232,53425.3619064 2024-12-08,03:42:21.000,343,11064444,11925,0,1733629340,12998.07418866999,74.69462534999911,53425.333957920004 2024-12-08,03:42:22.000,343,11064466,11765,0,1733629341,12998.05397973999,74.69462534999911,53425.38985488 2024-12-08,03:42:23.000,343,11064439,11965,0,1733629342,12998.05397973999,74.6805270900004,53425.38985488 2024-12-08,03:42:24.000,343,11064482,12125,0,1733629343,12998.03377080999,74.69462534999911,53425.39684200001 2024-12-08,03:42:25.000,343,11064423,11845,0,1733629344,12998.027034499995,74.70872360999783,53425.41081624 2024-12-08,03:42:26.000,343,11064497,11805,0,1733629345,12998.047243429995,74.70167447999847,53425.39684200001 2024-12-08,03:42:27.000,343,11064458,11805,0,1733629346,12998.04050712,74.68757621999976,53425.38985488 2024-12-08,03:42:28.000,343,11064472,11685,0,1733629347,12998.027034499995,74.70872360999783,53425.42479048001 2024-12-08,03:42:29.000,343,11064483,11685,0,1733629348,12998.03377080999,74.70872360999783,53425.44575184001 2024-12-08,03:42:30.000,343,11064436,11845,0,1733629349,12998.05397973999,74.72987100000319,53425.4317776 2024-12-08,03:42:31.000,343,11064478,12085,0,1733629350,12998.06071605,74.70872360999783,53425.46671320001 2024-12-08,03:42:32.000,343,11064490,12085,0,1733629351,12998.03377080999,74.72282187000383,53425.42479048001 2024-12-08,03:42:33.000,343,11064476,11845,0,1733629352,12998.006825569995,74.70872360999783,53425.39684200001 2024-12-08,03:42:34.000,343,11064483,11805,0,1733629353,12998.01356187999,74.75101839000126,53425.403829120005 2024-12-08,03:42:35.000,343,11064460,11845,0,1733629354,12998.006825569995,74.72282187000383,53425.44575184001 2024-12-08,03:42:36.000,343,11064508,12005,0,1733629355,12998.00008926,74.70872360999783,53425.46671320001 2024-12-08,03:42:37.000,343,11064423,12005,0,1733629356,12997.986616639995,74.70872360999783,53425.42479048001 2024-12-08,03:42:38.000,343,11064470,11925,0,1733629357,12998.047243429995,74.68757621999976,53425.452738960004 2024-12-08,03:42:39.000,343,11064475,11765,0,1733629358,12998.02029819,74.70167447999847,53425.42479048001 2024-12-08,03:42:40.000,343,11064476,12045,0,1733629359,12997.97988033,74.68757621999976,53425.46671320001 2024-12-08,03:42:41.000,343,11064445,11765,0,1733629360,12997.97314401999,74.69462534999911,53425.43876472 2024-12-08,03:42:42.000,343,11064448,11685,0,1733629361,12997.97314401999,74.69462534999911,53425.46671320001 2024-12-08,03:42:43.000,343,11064458,11965,0,1733629362,12997.99335294999,74.70167447999847,53425.41081624 2024-12-08,03:42:44.000,343,11064421,11965,0,1733629363,12997.95293508999,74.70872360999783,53425.473700320006 2024-12-08,03:42:45.000,343,11064501,11925,0,1733629364,12997.91251722999,74.70872360999783,53425.46671320001 2024-12-08,03:42:46.000,343,11064462,12085,0,1733629365,12997.925989849995,74.70872360999783,53425.42479048001 2024-12-08,03:42:47.000,343,11064481,12125,0,1733629366,12997.946198779995,74.71577274000447,53425.473700320006 2024-12-08,03:42:48.000,343,11064482,12085,0,1733629367,12997.91925354,74.71577274000447,53425.50863592 2024-12-08,03:42:49.000,343,11064497,12005,0,1733629368,12997.91251722999,74.71577274000447,53425.4317776 2024-12-08,03:42:50.000,343,11064485,11845,0,1733629369,12997.89904461,74.73692013000255,53425.49466168001 2024-12-08,03:42:51.000,343,11064484,11925,0,1733629370,12997.89904461,74.75101839000126,53425.49466168001 2024-12-08,03:42:52.000,343,11064451,12085,0,1733629371,12997.89230829999,74.7439692600019,53425.45972608 2024-12-08,03:42:53.000,343,11064487,12005,0,1733629372,12997.885571989995,74.75806752000062,53425.48068744 2024-12-08,03:42:54.000,343,11064503,12125,0,1733629373,12997.89230829999,74.78626403999806,53425.46671320001 2024-12-08,03:42:55.000,343,11064506,11725,0,1733629374,12997.87883568,74.7792149099987,53425.50863592 2024-12-08,03:42:56.000,343,11064471,11885,0,1733629375,12997.87883568,74.78626403999806,53425.48068744 2024-12-08,03:42:57.000,343,11064473,11725,0,1733629376,12997.85862675,74.77216577999934,53425.44575184001 2024-12-08,03:42:58.000,343,11064540,11965,0,1733629377,12997.85862675,74.82150969000213,53425.48068744 2024-12-08,03:42:59.000,343,11064449,11965,0,1733629378,12997.89904461,74.83560795000085,53425.452738960004 2024-12-08,03:43:00.000,343,11064509,12005,0,1733629379,12997.87883568,74.84265708000021,53425.52959728 2024-12-08,03:43:01.000,343,11064485,11965,0,1733629380,12997.865363059995,74.84970620999957,53425.5365844 2024-12-08,03:43:02.000,343,11064493,11885,0,1733629381,12997.804736269994,74.84970620999957,53425.48068744 2024-12-08,03:43:03.000,343,11064466,11725,0,1733629382,12997.77779103,74.84970620999957,53425.42479048001 2024-12-08,03:43:04.000,343,11064484,11845,0,1733629383,12997.79126364999,74.88495186000364,53425.44575184001 2024-12-08,03:43:05.000,343,11064483,12045,0,1733629384,12997.764318409994,74.88495186000364,53425.36889352 2024-12-08,03:43:06.000,343,11064515,11965,0,1733629385,12997.77105471999,74.86380446999829,53425.44575184001 2024-12-08,03:43:07.000,343,11064505,12125,0,1733629386,12997.75084578999,74.90609925000172,53425.4317776 2024-12-08,03:43:08.000,343,11064455,12205,0,1733629387,12997.737373169999,74.89905012000236,53425.4317776 2024-12-08,03:43:09.000,343,11064489,11925,0,1733629388,12997.77779103,74.892000990003,53425.44575184001 2024-12-08,03:43:10.000,343,11064486,12325,0,1733629389,12997.75084578999,74.9272466399998,53425.473700320006 2024-12-08,03:43:11.000,343,11064483,12245,0,1733629390,12997.744109479994,74.91314838000108,53425.42479048001 2024-12-08,03:43:12.000,343,11064516,11885,0,1733629391,12997.723900549994,74.91314838000108,53425.46671320001 2024-12-08,03:43:13.000,343,11064487,12125,0,1733629392,12997.71042792999,74.9272466399998,53425.44575184001 2024-12-08,03:43:14.000,343,11064491,11765,0,1733629393,12997.7575821,74.92019751000043,53425.48767456 2024-12-08,03:43:15.000,343,11064439,11925,0,1733629394,12997.744109479994,74.9554431600045,53425.452738960004 2024-12-08,03:43:16.000,343,11064490,12325,0,1733629395,12997.703691619994,74.92019751000043,53425.46671320001 2024-12-08,03:43:17.000,343,11064484,12125,0,1733629396,12997.75084578999,74.96249229000387,53425.48068744 2024-12-08,03:43:18.000,343,11064491,11765,0,1733629397,12997.703691619994,74.96249229000387,53425.452738960004 2024-12-08,03:43:19.000,343,11064485,12005,0,1733629398,12997.723900549994,74.96954142000322,53425.46671320001 2024-12-08,03:43:20.000,343,11064474,11845,0,1733629399,12997.71042792999,74.98363968000194,53425.473700320006 2024-12-08,03:43:21.000,343,11064523,11965,0,1733629400,12997.723900549994,74.96249229000387,53425.51562304001 2024-12-08,03:43:22.000,343,11064493,11805,0,1733629401,12997.717164239999,74.9906888100013,53425.452738960004 2024-12-08,03:43:23.000,343,11064481,11805,0,1733629402,12997.69021899999,74.97659055000258,53425.4317776 2024-12-08,03:43:24.000,343,11064506,11805,0,1733629403,12997.737373169999,75.00478707000002,53425.45972608 2024-12-08,03:43:25.000,343,11064523,12125,0,1733629404,12997.723900549994,75.01183619999938,53425.473700320006 2024-12-08,03:43:26.000,343,11064501,11925,0,1733629405,12997.69021899999,75.00478707000002,53425.4317776 2024-12-08,03:43:27.000,343,11064493,12005,0,1733629406,12997.696955309999,75.01888532999874,53425.48068744 2024-12-08,03:43:28.000,343,11064467,12245,0,1733629407,12997.723900549994,75.04003272000409,53425.49466168001 2024-12-08,03:43:29.000,343,11064487,12125,0,1733629408,12997.73063685999,75.03298359000473,53425.501648800004 2024-12-08,03:43:30.000,343,11064505,11645,0,1733629409,12997.73063685999,75.06822924000153,53425.501648800004 2024-12-08,03:43:31.000,343,11064479,11605,0,1733629410,12997.73063685999,75.06118011000217,53425.55754576 2024-12-08,03:43:32.000,343,11064461,11685,0,1733629411,12997.73063685999,75.10347488999832,53425.56453288001 2024-12-08,03:43:33.000,343,11064468,11885,0,1733629412,12997.75084578999,75.07527837000089,53425.59248136001 2024-12-08,03:43:34.000,343,11064488,12005,0,1733629413,12997.77779103,75.11052401999768,53425.571520000005 2024-12-08,03:43:35.000,343,11064482,11925,0,1733629414,12997.723900549994,75.0893766299996,53425.56453288001 2024-12-08,03:43:36.000,343,11064509,11805,0,1733629415,12997.737373169999,75.13167141000304,53425.55055864 2024-12-08,03:43:37.000,343,11064394,11605,0,1733629416,12997.73063685999,75.09642575999897,53425.5365844 2024-12-08,03:43:38.000,343,11064455,11885,0,1733629417,12997.73063685999,75.10347488999832,53425.56453288001 2024-12-08,03:43:39.000,343,11064471,12125,0,1733629418,12997.75084578999,75.10347488999832,53425.59946848 2024-12-08,03:43:40.000,343,11064481,11965,0,1733629419,12997.77105471999,75.09642575999897,53425.55754576 2024-12-08,03:43:41.000,343,11064497,12005,0,1733629420,12997.744109479994,75.08232750000025,53425.59946848 2024-12-08,03:43:42.000,343,11064468,12165,0,1733629421,12997.79799996,75.05413098000281,53425.54357152001 2024-12-08,03:43:43.000,343,11064436,11965,0,1733629422,12997.737373169999,75.05413098000281,53425.59946848 2024-12-08,03:43:44.000,343,11064450,11805,0,1733629423,12997.784527339994,75.06118011000217,53425.57850712 2024-12-08,03:43:45.000,343,11064436,12485,0,1733629424,12997.79799996,75.09642575999897,53425.59248136001 2024-12-08,03:43:46.000,343,11064502,11645,0,1733629425,12997.764318409994,75.06118011000217,53425.57850712 2024-12-08,03:43:47.000,343,11064479,12245,0,1733629426,12997.81147257999,75.06822924000153,53425.59946848 2024-12-08,03:43:48.000,343,11064486,11885,0,1733629427,12997.784527339994,75.0893766299996,53425.59248136001 2024-12-08,03:43:49.000,343,11064504,12045,0,1733629428,12997.79799996,75.09642575999897,53425.56453288001 2024-12-08,03:43:50.000,343,11064536,11925,0,1733629429,12997.79126364999,75.09642575999897,53425.56453288001 2024-12-08,03:43:51.000,343,11064454,11845,0,1733629430,12997.77105471999,75.10347488999832,53425.55754576 2024-12-08,03:43:52.000,343,11064500,11925,0,1733629431,12997.77779103,75.12462228000368,53425.59248136001 2024-12-08,03:43:53.000,343,11064490,11725,0,1733629432,12997.784527339994,75.1387205400024,53425.59248136001 2024-12-08,03:43:54.000,343,11064455,11885,0,1733629433,12997.824945199995,75.12462228000368,53425.59248136001 2024-12-08,03:43:55.000,343,11064424,11925,0,1733629434,12997.804736269994,75.13167141000304,53425.65536544 2024-12-08,03:43:56.000,343,11064466,12005,0,1733629435,12997.83841782,75.17396618999919,53425.620429840004 2024-12-08,03:43:57.000,343,11064514,12045,0,1733629436,12997.81820889,75.18101531999855,53425.6064556 2024-12-08,03:43:58.000,343,11064414,11965,0,1733629437,12997.81820889,75.17396618999919,53425.61344272001 2024-12-08,03:43:59.000,343,11064456,11925,0,1733629438,12997.79799996,75.18101531999855,53425.641391200006 2024-12-08,03:44:00.000,343,11064475,12005,0,1733629439,12997.79799996,75.2021627100039,53425.58549424 2024-12-08,03:44:01.000,343,11064448,11965,0,1733629440,12997.824945199995,75.18101531999855,53425.59946848 2024-12-08,03:44:02.000,343,11064470,11965,0,1733629441,12997.79799996,75.2021627100039,53425.6064556 2024-12-08,03:44:03.000,343,11064444,11725,0,1733629442,12997.81147257999,75.19511358000454,53425.61344272001 2024-12-08,03:44:04.000,343,11064474,11805,0,1733629443,12997.845154129995,75.19511358000454,53425.63440408001 2024-12-08,03:44:05.000,343,11064485,11805,0,1733629444,12997.83841782,75.22331010000198,53425.620429840004 2024-12-08,03:44:06.000,343,11064451,11645,0,1733629445,12997.85862675,75.23035923000134,53425.63440408001 2024-12-08,03:44:07.000,343,11064428,12085,0,1733629446,12997.83841782,75.25855574999878,53425.65536544 2024-12-08,03:44:08.000,343,11064449,12325,0,1733629447,12997.83841782,75.26560487999814,53425.66235256001 2024-12-08,03:44:09.000,343,11064443,12085,0,1733629448,12997.845154129995,75.26560487999814,53425.61344272001 2024-12-08,03:44:10.000,343,11064497,12045,0,1733629449,12997.81147257999,75.30789966000157,53425.63440408001 2024-12-08,03:44:11.000,343,11064503,11845,0,1733629450,12997.85862675,75.30085053000221,53425.63440408001 2024-12-08,03:44:12.000,343,11064543,11965,0,1733629451,12997.865363059995,75.28675227000349,53425.66235256001 2024-12-08,03:44:13.000,343,11064472,12205,0,1733629452,12997.87209936999,75.29380140000285,53425.64837832 2024-12-08,03:44:14.000,343,11064563,11925,0,1733629453,12997.89904461,75.31494879000093,53425.620429840004 2024-12-08,03:44:15.000,343,11064478,12285,0,1733629454,12997.905780919995,75.27265401000477,53425.68331392001 2024-12-08,03:44:16.000,343,11064503,11845,0,1733629455,12997.91251722999,75.32199792000029,53425.66235256001 2024-12-08,03:44:17.000,343,11064506,12085,0,1733629456,12997.93946247,75.27970314000413,53425.65536544 2024-12-08,03:44:18.000,343,11064465,12245,0,1733629457,12997.93946247,75.30789966000157,53425.64837832 2024-12-08,03:44:19.000,343,11064507,12005,0,1733629458,12997.97314401999,75.336096179999,53425.66235256001 2024-12-08,03:44:20.000,343,11064539,11965,0,1733629459,12997.97314401999,75.37839096000243,53425.64837832 2024-12-08,03:44:21.000,343,11064481,11485,0,1733629460,12997.99335294999,75.37134183000308,53425.64837832 2024-12-08,03:44:22.000,343,11064487,11765,0,1733629461,12997.986616639995,75.35019443999772,53425.61344272001 2024-12-08,03:44:23.000,343,11064428,11605,0,1733629462,12998.03377080999,75.37134183000308,53425.66235256001 2024-12-08,03:44:24.000,343,11064422,11725,0,1733629463,12998.03377080999,75.42068573999859,53425.68331392001 2024-12-08,03:44:25.000,343,11064480,12165,0,1733629464,12998.05397973999,75.41363660999923,53425.64837832 2024-12-08,03:44:26.000,343,11064484,11645,0,1733629465,12998.06071605,75.39248922000115,53425.65536544 2024-12-08,03:44:27.000,343,11064446,12365,0,1733629466,12998.067452359996,75.42068573999859,53425.6763268 2024-12-08,03:44:28.000,343,11064453,11805,0,1733629467,12998.07418866999,75.39248922000115,53425.68331392001 2024-12-08,03:44:29.000,343,11064466,11725,0,1733629468,12998.10113391,75.41363660999923,53425.690301040006 2024-12-08,03:44:30.000,343,11064479,11965,0,1733629469,12998.12134284,75.40658747999987,53425.68331392001 2024-12-08,03:44:31.000,343,11064413,11925,0,1733629470,12998.107870219996,75.40658747999987,53425.6763268 2024-12-08,03:44:32.000,343,11064461,11845,0,1733629471,12998.107870219996,75.39953835000051,53425.690301040006 2024-12-08,03:44:33.000,343,11064465,11925,0,1733629472,12998.12134284,75.42068573999859,53425.68331392001 2024-12-08,03:44:34.000,343,11064497,12445,0,1733629473,12998.134815459991,75.44183313000394,53425.690301040006 2024-12-08,03:44:35.000,343,11064477,11845,0,1733629474,12998.11460652999,75.44183313000394,53425.71126240001 2024-12-08,03:44:36.000,343,11064453,12165,0,1733629475,12998.148288079996,75.46298052000202,53425.6763268 2024-12-08,03:44:37.000,343,11064412,11885,0,1733629476,12998.134815459991,75.47002965000138,53425.70427528 2024-12-08,03:44:38.000,343,11064462,11965,0,1733629477,12998.1617607,75.46298052000202,53425.69728816 2024-12-08,03:44:39.000,343,11064497,11885,0,1733629478,12998.175233319991,75.49117703999946,53425.68331392001 2024-12-08,03:44:40.000,343,11064502,11805,0,1733629479,12998.155024389991,75.47002965000138,53425.70427528 2024-12-08,03:44:41.000,343,11064485,11845,0,1733629480,12998.1617607,75.50527529999817,53425.68331392001 2024-12-08,03:44:42.000,343,11064506,11805,0,1733629481,12998.208914869996,75.46298052000202,53425.669339680004 2024-12-08,03:44:43.000,343,11064456,11965,0,1733629482,12998.195442249991,75.5475700800016,53425.78113360001 2024-12-08,03:44:44.000,343,11064475,11685,0,1733629483,12998.229123799996,75.51937356000417,53425.746198 2024-12-08,03:44:45.000,343,11064482,11845,0,1733629484,12998.222387490001,75.51232443000481,53425.746198 2024-12-08,03:44:46.000,343,11064532,12165,0,1733629485,12998.235860109991,75.52642269000353,53425.75318512 2024-12-08,03:44:47.000,343,11064488,11805,0,1733629486,12998.262805350001,75.53347182000289,53425.8160692 2024-12-08,03:44:48.000,343,11064472,11845,0,1733629487,12998.256069039991,75.53347182000289,53425.746198 2024-12-08,03:44:49.000,343,11064510,11965,0,1733629488,12998.262805350001,75.52642269000353,53425.73222376001 2024-12-08,03:44:50.000,343,11064454,11885,0,1733629489,12998.249332729996,75.57576659999904,53425.75318512 2024-12-08,03:44:51.000,343,11064424,11925,0,1733629490,12998.283014280001,75.5969139900044,53425.746198 2024-12-08,03:44:52.000,343,11064466,12005,0,1733629491,12998.296486899992,75.5828157299984,53425.75318512 2024-12-08,03:44:53.000,343,11064460,11965,0,1733629492,12998.269541659996,75.57576659999904,53425.77414648 2024-12-08,03:44:54.000,343,11064486,11925,0,1733629493,12998.303223210001,75.5828157299984,53425.75318512 2024-12-08,03:44:55.000,343,11064458,11845,0,1733629494,12998.343641070001,75.5969139900044,53425.80209496001 2024-12-08,03:44:56.000,343,11064476,11765,0,1733629495,12998.330168449997,75.63920877000055,53425.788120720004 2024-12-08,03:44:57.000,343,11064500,11965,0,1733629496,12998.370586309997,75.63215964000119,53425.788120720004 2024-12-08,03:44:58.000,343,11064459,11765,0,1733629497,12998.336904759992,75.61806138000247,53425.83004344001 2024-12-08,03:44:59.000,343,11064509,12045,0,1733629498,12998.377322619992,75.63920877000055,53425.788120720004 2024-12-08,03:45:00.000,343,11064481,11845,0,1733629499,12998.370586309997,75.63215964000119,53425.857991920006 2024-12-08,03:45:01.000,343,11064490,12045,0,1733629500,12998.397531549992,75.64625789999991,53425.87895328001 2024-12-08,03:45:02.000,343,11064470,12005,0,1733629501,12998.444685720002,75.66035615999863,53425.87895328001 2024-12-08,03:45:03.000,343,11064515,11965,0,1733629502,12998.417740479992,75.66035615999863,53425.8160692 2024-12-08,03:45:04.000,343,11064480,11805,0,1733629503,12998.404267860002,75.65330702999927,53425.82305632 2024-12-08,03:45:05.000,343,11064442,11965,0,1733629504,12998.424476790002,75.63215964000119,53425.906901760005 2024-12-08,03:45:06.000,343,11064522,12085,0,1733629505,12998.458158339992,75.62511051000183,53425.89991464001 2024-12-08,03:45:07.000,343,11064454,11845,0,1733629506,12998.471630959997,75.63215964000119,53425.93485024 2024-12-08,03:45:08.000,343,11064491,11565,0,1733629507,12998.478367269992,75.65330702999927,53425.94183736 2024-12-08,03:45:09.000,343,11064467,12205,0,1733629508,12998.471630959997,75.61101225000311,53425.87196616 2024-12-08,03:45:10.000,343,11064504,11685,0,1733629509,12998.464894650002,75.67445442000462,53425.87196616 2024-12-08,03:45:11.000,343,11064517,11845,0,1733629510,12998.471630959997,75.67445442000462,53425.87196616 2024-12-08,03:45:12.000,343,11064495,11925,0,1733629511,12998.505312510002,75.68855268000334,53425.94882448001 2024-12-08,03:45:13.000,343,11064491,11965,0,1733629512,12998.512048819997,75.6956018100027,53425.91388888 2024-12-08,03:45:14.000,343,11064498,11885,0,1733629513,12998.545730370002,75.6956018100027,53425.87895328001 2024-12-08,03:45:15.000,343,11064508,11885,0,1733629514,12998.538994059993,75.71674920000078,53425.91388888 2024-12-08,03:45:16.000,343,11064494,11845,0,1733629515,12998.565939300002,75.6956018100027,53425.976772960006 2024-12-08,03:45:17.000,343,11064495,11885,0,1733629516,12998.552466679997,75.6956018100027,53425.89991464001 2024-12-08,03:45:18.000,343,11064498,11925,0,1733629517,12998.552466679997,75.70970007000142,53425.94882448001 2024-12-08,03:45:19.000,343,11064511,12285,0,1733629518,12998.559202989993,75.68150355000398,53425.94882448001 2024-12-08,03:45:20.000,343,11064455,12005,0,1733629519,12998.552466679997,75.70970007000142,53425.92786312001 2024-12-08,03:45:21.000,343,11064517,12125,0,1733629520,12998.592884539998,75.68150355000398,53425.955811600004 2024-12-08,03:45:22.000,343,11064516,11445,0,1733629521,12998.606357160003,75.70970007000142,53425.94183736 2024-12-08,03:45:23.000,343,11064482,12005,0,1733629522,12998.592884539998,75.7308474599995,53425.96279872 2024-12-08,03:45:24.000,343,11064530,11845,0,1733629523,12998.613093469998,75.71674920000078,53425.976772960006 2024-12-08,03:45:25.000,343,11064525,11645,0,1733629524,12998.613093469998,75.6956018100027,53425.9907472 2024-12-08,03:45:26.000,343,11064424,11765,0,1733629525,12998.586148230002,75.71674920000078,53425.94882448001 2024-12-08,03:45:27.000,343,11064449,11965,0,1733629526,12998.579411919993,75.66740528999799,53425.96279872 2024-12-08,03:45:28.000,343,11064497,11965,0,1733629527,12998.606357160003,75.70265094000206,53425.976772960006 2024-12-08,03:45:29.000,343,11064506,12085,0,1733629528,12998.592884539998,75.68150355000398,53425.955811600004 2024-12-08,03:45:30.000,343,11064490,11885,0,1733629529,12998.586148230002,75.70265094000206,53425.96279872 2024-12-08,03:45:31.000,343,11064488,11885,0,1733629530,12998.640038709993,75.68855268000334,53426.03266992 2024-12-08,03:45:32.000,343,11064506,12125,0,1733629531,12998.619829779993,75.7308474599995,53425.96279872 2024-12-08,03:45:33.000,343,11064520,11965,0,1733629532,12998.606357160003,75.70265094000206,53425.94882448001 2024-12-08,03:45:34.000,343,11064471,12005,0,1733629533,12998.599620849993,75.7308474599995,53426.03266992 2024-12-08,03:45:35.000,343,11064502,11845,0,1733629534,12998.613093469998,75.71674920000078,53426.025682800006 2024-12-08,03:45:36.000,343,11064535,11885,0,1733629535,12998.633302399998,75.70265094000206,53426.03965704 2024-12-08,03:45:37.000,343,11064497,12125,0,1733629536,12998.626566090003,75.75904398000421,53426.04664416001 2024-12-08,03:45:38.000,343,11064526,12165,0,1733629537,12998.640038709993,75.77314224000293,53425.9907472 2024-12-08,03:45:39.000,343,11064469,11845,0,1733629538,12998.653511329998,75.74494571999821,53425.96279872 2024-12-08,03:45:40.000,343,11064541,12005,0,1733629539,12998.633302399998,75.75904398000421,53425.96978584001 2024-12-08,03:45:41.000,343,11064455,11845,0,1733629540,12998.646775019988,75.73789658999885,53426.03965704 2024-12-08,03:45:42.000,343,11064490,11885,0,1733629541,12998.626566090003,75.6956018100027,53426.01170856 2024-12-08,03:45:43.000,343,11064484,11925,0,1733629542,12998.666983949988,75.7308474599995,53426.025682800006 2024-12-08,03:45:44.000,343,11064470,11965,0,1733629543,12998.660247639993,75.74494571999821,53426.03266992 2024-12-08,03:45:45.000,343,11064481,11965,0,1733629544,12998.700665499993,75.73789658999885,53425.99773432001 2024-12-08,03:45:46.000,343,11064490,11885,0,1733629545,12998.673720259998,75.78724050000164,53426.025682800006 2024-12-08,03:45:47.000,343,11064493,11925,0,1733629546,12998.693929189998,75.77314224000293,53425.99773432001 2024-12-08,03:45:48.000,343,11064529,11765,0,1733629547,12998.714138119998,75.76609311000357,53426.004721440004 2024-12-08,03:45:49.000,343,11064472,11765,0,1733629548,12998.720874429993,75.82248614999844,53425.98376008 2024-12-08,03:45:50.000,343,11064495,12045,0,1733629549,12998.700665499993,75.78724050000164,53425.99773432001 2024-12-08,03:45:51.000,343,11064482,12005,0,1733629550,12998.687192879988,75.78724050000164,53426.04664416001 2024-12-08,03:45:52.000,343,11064526,12285,0,1733629551,12998.660247639993,75.75904398000421,53426.03965704 2024-12-08,03:45:53.000,343,11064500,12045,0,1733629552,12998.680456569993,75.73789658999885,53426.03266992 2024-12-08,03:45:54.000,343,11064539,11725,0,1733629553,12998.700665499993,75.73789658999885,53425.9907472 2024-12-08,03:45:55.000,343,11064549,11925,0,1733629554,12998.720874429993,75.75904398000421,53426.01170856 2024-12-08,03:45:56.000,343,11064476,11725,0,1733629555,12998.727610739988,75.75904398000421,53426.06760552001 2024-12-08,03:45:57.000,343,11064475,12125,0,1733629556,12998.700665499993,75.7308474599995,53426.05363128 2024-12-08,03:45:58.000,343,11064502,12005,0,1733629557,12998.693929189998,75.78019137000229,53426.01869568001 2024-12-08,03:45:59.000,343,11064520,12285,0,1733629558,12998.714138119998,75.74494571999821,53426.04664416001 2024-12-08,03:46:00.000,343,11064519,12165,0,1733629559,12998.734347049998,75.75904398000421,53426.09555400001 2024-12-08,03:46:01.000,343,11064505,11965,0,1733629560,12998.747819669989,75.7308474599995,53426.074592640005 2024-12-08,03:46:02.000,343,11064505,11805,0,1733629561,12998.761292289993,75.73789658999885,53426.08856688 2024-12-08,03:46:03.000,343,11064483,12045,0,1733629562,12998.754555979998,75.73789658999885,53426.0606184 2024-12-08,03:46:04.000,343,11064498,12005,0,1733629563,12998.727610739988,75.76609311000357,53426.05363128 2024-12-08,03:46:05.000,343,11064528,11605,0,1733629564,12998.761292289993,75.72379833000014,53426.0606184 2024-12-08,03:46:06.000,343,11064491,12165,0,1733629565,12998.788237529989,75.73789658999885,53426.10254112 2024-12-08,03:46:07.000,343,11064495,11765,0,1733629566,12998.821919079994,75.7308474599995,53426.05363128 2024-12-08,03:46:08.000,343,11064518,11885,0,1733629567,12998.788237529989,75.66035615999863,53426.08157976 2024-12-08,03:46:09.000,343,11064494,12085,0,1733629568,12998.848864319989,75.67445442000462,53426.09555400001 2024-12-08,03:46:10.000,343,11064495,11765,0,1733629569,12998.828655389989,75.63920877000055,53426.144463840006 2024-12-08,03:46:11.000,343,11064560,12085,0,1733629570,12998.848864319989,75.63920877000055,53426.11651536001 2024-12-08,03:46:12.000,343,11064517,11805,0,1733629571,12998.835391699999,75.62511051000183,53426.10952824 2024-12-08,03:46:13.000,343,11064543,12165,0,1733629572,12998.815182769999,75.63920877000055,53426.15145096 2024-12-08,03:46:14.000,343,11064485,12005,0,1733629573,12998.794973839998,75.63920877000055,53426.15843808 2024-12-08,03:46:15.000,343,11064465,11805,0,1733629574,12998.774764909998,75.57576659999904,53426.13747672001 2024-12-08,03:46:16.000,343,11064506,12005,0,1733629575,12998.761292289993,75.56871746999968,53426.10952824 2024-12-08,03:46:17.000,343,11064520,12005,0,1733629576,12998.801710149994,75.55461921000096,53426.15843808 2024-12-08,03:46:18.000,343,11064549,11765,0,1733629577,12998.781501219994,75.51232443000481,53426.15843808 2024-12-08,03:46:19.000,343,11064472,11885,0,1733629578,12998.781501219994,75.5475700800016,53426.18638656001 2024-12-08,03:46:20.000,343,11064517,12085,0,1733629579,12998.835391699999,75.51232443000481,53426.17939944 2024-12-08,03:46:21.000,343,11064547,11925,0,1733629580,12998.821919079994,75.52642269000353,53426.144463840006 2024-12-08,03:46:22.000,343,11064494,11845,0,1733629581,12998.821919079994,75.49117703999946,53426.17939944 2024-12-08,03:46:23.000,343,11064504,11685,0,1733629582,12998.781501219994,75.4841279100001,53426.17939944 2024-12-08,03:46:24.000,343,11064504,11845,0,1733629583,12998.801710149994,75.49117703999946,53426.2003608 2024-12-08,03:46:25.000,343,11064513,12005,0,1733629584,12998.761292289993,75.46298052000202,53426.10254112 2024-12-08,03:46:26.000,343,11064518,11845,0,1733629585,12998.741083359993,75.45593139000266,53426.15145096 2024-12-08,03:46:27.000,343,11064554,11845,0,1733629586,12998.781501219994,75.4841279100001,53426.13747672001 2024-12-08,03:46:28.000,343,11064509,11925,0,1733629587,12998.774764909998,75.44183313000394,53426.15843808 2024-12-08,03:46:29.000,343,11064529,12165,0,1733629588,12998.781501219994,75.46298052000202,53426.17939944 2024-12-08,03:46:30.000,343,11064476,12005,0,1733629589,12998.747819669989,75.46298052000202,53426.15843808 2024-12-08,03:46:31.000,343,11064492,11765,0,1733629590,12998.741083359993,75.46298052000202,53426.15843808 2024-12-08,03:46:32.000,343,11064524,11805,0,1733629591,12998.761292289993,75.43478400000458,53426.172412320004 2024-12-08,03:46:33.000,343,11064470,11805,0,1733629592,12998.768028599989,75.40658747999987,53426.23529640001 2024-12-08,03:46:34.000,343,11064564,11845,0,1733629593,12998.788237529989,75.41363660999923,53426.16542520001 2024-12-08,03:46:35.000,343,11064494,12005,0,1733629594,12998.808446459989,75.42773486999795,53426.22830928 2024-12-08,03:46:36.000,343,11064482,11685,0,1733629595,12998.768028599989,75.3854400900018,53426.18638656001 2024-12-08,03:46:37.000,343,11064547,11965,0,1733629596,12998.801710149994,75.37839096000243,53426.22830928 2024-12-08,03:46:38.000,343,11064532,11925,0,1733629597,12998.754555979998,75.3854400900018,53426.21433504001 2024-12-08,03:46:39.000,343,11064563,12125,0,1733629598,12998.727610739988,75.41363660999923,53426.20734792 2024-12-08,03:46:40.000,343,11064519,12165,0,1733629599,12998.754555979998,75.42068573999859,53426.2003608 2024-12-08,03:46:41.000,343,11064583,11805,0,1733629600,12998.747819669989,75.37134183000308,53426.16542520001 2024-12-08,03:46:42.000,343,11064504,11845,0,1733629601,12998.774764909998,75.35724357000436,53426.25625776 2024-12-08,03:46:43.000,343,11064456,11725,0,1733629602,12998.754555979998,75.37839096000243,53426.22132216 2024-12-08,03:46:44.000,343,11064556,12165,0,1733629603,12998.761292289993,75.336096179999,53426.20734792 2024-12-08,03:46:45.000,343,11064516,11925,0,1733629604,12998.768028599989,75.37134183000308,53426.18638656001 2024-12-08,03:46:46.000,343,11064483,11965,0,1733629605,12998.794973839998,75.30789966000157,53426.17939944 2024-12-08,03:46:47.000,343,11064512,12165,0,1733629606,12998.768028599989,75.31494879000093,53426.23529640001 2024-12-08,03:46:48.000,343,11064522,11925,0,1733629607,12998.761292289993,75.29380140000285,53426.20734792 2024-12-08,03:46:49.000,343,11064490,11645,0,1733629608,12998.747819669989,75.32199792000029,53426.27721912 2024-12-08,03:46:50.000,343,11064483,12125,0,1733629609,12998.741083359993,75.32199792000029,53426.20734792 2024-12-08,03:46:51.000,343,11064513,12085,0,1733629610,12998.747819669989,75.30789966000157,53426.22830928 2024-12-08,03:46:52.000,343,11064461,11925,0,1733629611,12998.768028599989,75.34314530999836,53426.21433504001 2024-12-08,03:46:53.000,343,11064476,11685,0,1733629612,12998.734347049998,75.35724357000436,53426.242283520005 2024-12-08,03:46:54.000,343,11064505,11925,0,1733629613,12998.720874429993,75.34314530999836,53426.18638656001 2024-12-08,03:46:55.000,343,11064464,11805,0,1733629614,12998.714138119998,75.35724357000436,53426.26324488001 2024-12-08,03:46:56.000,343,11064510,11845,0,1733629615,12998.693929189998,75.35019443999772,53426.2003608 2024-12-08,03:46:57.000,343,11064444,12085,0,1733629616,12998.700665499993,75.36429270000372,53426.2003608 2024-12-08,03:46:58.000,343,11064491,12325,0,1733629617,12998.707401809988,75.336096179999,53426.18638656001 2024-12-08,03:46:59.000,343,11064462,11845,0,1733629618,12998.741083359993,75.39248922000115,53426.242283520005 2024-12-08,03:47:00.000,343,11064472,11605,0,1733629619,12998.720874429993,75.37134183000308,53426.22132216 2024-12-08,03:47:01.000,343,11064514,12085,0,1733629620,12998.734347049998,75.39248922000115,53426.242283520005 2024-12-08,03:47:02.000,343,11064497,12005,0,1733629621,12998.707401809988,75.42068573999859,53426.172412320004 2024-12-08,03:47:03.000,343,11064475,11885,0,1733629622,12998.720874429993,75.42773486999795,53426.24927064 2024-12-08,03:47:04.000,343,11064472,11845,0,1733629623,12998.700665499993,75.42068573999859,53426.18638656001 2024-12-08,03:47:05.000,343,11064505,12005,0,1733629624,12998.707401809988,75.45593139000266,53426.16542520001 2024-12-08,03:47:06.000,343,11064473,11885,0,1733629625,12998.680456569993,75.46298052000202,53426.23529640001 2024-12-08,03:47:07.000,343,11064458,12285,0,1733629626,12998.727610739988,75.4841279100001,53426.21433504001 2024-12-08,03:47:08.000,343,11064482,12045,0,1733629627,12998.693929189998,75.49117703999946,53426.21433504001 2024-12-08,03:47:09.000,343,11064476,12005,0,1733629628,12998.687192879988,75.49822616999882,53426.20734792 2024-12-08,03:47:10.000,343,11064434,11885,0,1733629629,12998.680456569993,75.50527529999817,53426.22132216 2024-12-08,03:47:11.000,343,11064513,11965,0,1733629630,12998.727610739988,75.52642269000353,53426.18638656001 2024-12-08,03:47:12.000,343,11064478,11925,0,1733629631,12998.741083359993,75.53347182000289,53426.22132216 2024-12-08,03:47:13.000,343,11064440,11885,0,1733629632,12998.761292289993,75.54052095000225,53426.291193360004 2024-12-08,03:47:14.000,343,11064487,11645,0,1733629633,12998.714138119998,75.50527529999817,53426.27721912 2024-12-08,03:47:15.000,343,11064500,11685,0,1733629634,12998.734347049998,75.5475700800016,53426.30516760001 2024-12-08,03:47:16.000,343,11064455,12045,0,1733629635,12998.741083359993,75.56166834000032,53426.24927064 2024-12-08,03:47:17.000,343,11064527,11925,0,1733629636,12998.714138119998,75.55461921000096,53426.21433504001 2024-12-08,03:47:18.000,343,11064479,11885,0,1733629637,12998.741083359993,75.55461921000096,53426.242283520005 2024-12-08,03:47:19.000,343,11064385,12005,0,1733629638,12998.700665499993,75.5475700800016,53426.26324488001 2024-12-08,03:47:20.000,343,11064514,11805,0,1733629639,12998.707401809988,75.51937356000417,53426.26324488001 2024-12-08,03:47:21.000,343,11064508,11725,0,1733629640,12998.693929189998,75.53347182000289,53426.27721912 2024-12-08,03:47:22.000,343,11064483,11845,0,1733629641,12998.707401809988,75.51937356000417,53426.29818048 2024-12-08,03:47:24.000,343,11064474,11965,0,1733629643,12998.693929189998,75.54052095000225,53426.270232 2024-12-08,03:47:25.000,343,11064467,12005,0,1733629644,12998.666983949988,75.52642269000353,53426.242283520005 2024-12-08,03:47:26.000,343,11064499,11965,0,1733629645,12998.653511329998,75.5828157299984,53426.26324488001 2024-12-08,03:47:27.000,343,11064491,11845,0,1733629646,12998.619829779993,75.52642269000353,53426.26324488001 2024-12-08,03:47:28.000,343,11064506,11725,0,1733629647,12998.653511329998,75.5475700800016,53426.29818048 2024-12-08,03:47:29.000,343,11064454,12205,0,1733629648,12998.626566090003,75.56166834000032,53426.34709032 2024-12-08,03:47:30.000,343,11064486,11765,0,1733629649,12998.619829779993,75.54052095000225,53426.29818048 2024-12-08,03:47:31.000,343,11064486,12165,0,1733629650,12998.633302399998,75.5475700800016,53426.312154720006 2024-12-08,03:47:32.000,343,11064472,11965,0,1733629651,12998.606357160003,75.60396312000375,53426.24927064 2024-12-08,03:47:33.000,343,11064476,11765,0,1733629652,12998.606357160003,75.57576659999904,53426.24927064 2024-12-08,03:47:34.000,343,11064467,12005,0,1733629653,12998.599620849993,75.5828157299984,53426.270232 2024-12-08,03:47:35.000,343,11064489,11805,0,1733629654,12998.579411919993,75.62511051000183,53426.312154720006 2024-12-08,03:47:36.000,343,11064438,11685,0,1733629655,12998.572675609998,75.61101225000311,53426.270232 2024-12-08,03:47:37.000,343,11064542,11965,0,1733629656,12998.613093469998,75.64625789999991,53426.26324488001 2024-12-08,03:47:38.000,343,11064473,11605,0,1733629657,12998.606357160003,75.68150355000398,53426.291193360004 2024-12-08,03:47:39.000,343,11064491,11845,0,1733629658,12998.586148230002,75.6956018100027,53426.291193360004 2024-12-08,03:47:40.000,343,11064514,11725,0,1733629659,12998.599620849993,75.71674920000078,53426.29818048 2024-12-08,03:47:41.000,343,11064520,12285,0,1733629660,12998.579411919993,75.76609311000357,53426.270232 2024-12-08,03:47:42.000,343,11064499,11805,0,1733629661,12998.565939300002,75.73789658999885,53426.25625776 2024-12-08,03:47:43.000,343,11064479,11765,0,1733629662,12998.518785129992,75.73789658999885,53426.270232 2024-12-08,03:47:44.000,343,11064523,11925,0,1733629663,12998.538994059993,75.78019137000229,53426.242283520005 2024-12-08,03:47:45.000,343,11064477,12125,0,1733629664,12998.572675609998,75.82248614999844,53426.312154720006 2024-12-08,03:47:46.000,343,11064512,11925,0,1733629665,12998.545730370002,75.80133876000036,53426.29818048 2024-12-08,03:47:47.000,343,11064465,11645,0,1733629666,12998.525521440002,75.81543701999908,53426.24927064 2024-12-08,03:47:48.000,343,11064469,12165,0,1733629667,12998.491839889997,75.83658441000443,53426.23529640001 2024-12-08,03:47:49.000,343,11064543,11805,0,1733629668,12998.532257749997,75.85773180000251,53426.23529640001 2024-12-08,03:47:50.000,343,11064531,12125,0,1733629669,12998.538994059993,75.88592831999995,53426.23529640001 2024-12-08,03:47:51.000,343,11064464,11885,0,1733629670,12998.538994059993,75.87183006000123,53426.312154720006 2024-12-08,03:47:52.000,343,11064540,12085,0,1733629671,12998.525521440002,75.92117397000402,53426.270232 2024-12-08,03:47:53.000,343,11064498,11645,0,1733629672,12998.572675609998,75.9423213600021,53426.21433504001 2024-12-08,03:47:54.000,343,11064504,12005,0,1733629673,12998.512048819997,75.92822310000338,53426.312154720006 2024-12-08,03:47:55.000,343,11064495,11765,0,1733629674,12998.498576199992,75.92117397000402,53426.27721912 2024-12-08,03:47:56.000,343,11064472,12005,0,1733629675,12998.512048819997,75.95641962000082,53426.24927064 2024-12-08,03:47:57.000,343,11064510,11965,0,1733629676,12998.512048819997,75.93527223000274,53426.26324488001 2024-12-08,03:47:58.000,343,11064498,11645,0,1733629677,12998.498576199992,75.96346875000017,53426.291193360004 2024-12-08,03:47:59.000,343,11064524,12005,0,1733629678,12998.525521440002,75.97051787999953,53426.22132216 2024-12-08,03:48:00.000,343,11064503,11965,0,1733629679,12998.505312510002,75.99871440000425,53426.25625776 2024-12-08,03:48:01.000,343,11064519,11805,0,1733629680,12998.512048819997,75.97051787999953,53426.23529640001 2024-12-08,03:48:02.000,343,11064469,11885,0,1733629681,12998.478367269992,76.02691092000168,53426.21433504001 2024-12-08,03:48:03.000,343,11064472,12085,0,1733629682,12998.478367269992,75.98461613999825,53426.22132216 2024-12-08,03:48:04.000,343,11064568,12205,0,1733629683,12998.464894650002,75.99166527000489,53426.21433504001 2024-12-08,03:48:05.000,343,11064553,11925,0,1733629684,12998.444685720002,75.99166527000489,53426.25625776 2024-12-08,03:48:06.000,343,11064491,11885,0,1733629685,12998.451422029997,75.99871440000425,53426.22830928 2024-12-08,03:48:07.000,343,11064563,11885,0,1733629686,12998.437949409992,75.98461613999825,53426.242283520005 2024-12-08,03:48:08.000,343,11064482,12045,0,1733629687,12998.431213099997,75.99166527000489,53426.22830928 2024-12-08,03:48:09.000,343,11064495,12045,0,1733629688,12998.451422029997,75.98461613999825,53426.242283520005 2024-12-08,03:48:10.000,343,11064448,12045,0,1733629689,12998.444685720002,75.94937049000146,53426.242283520005 2024-12-08,03:48:11.000,343,11064509,11925,0,1733629690,12998.444685720002,75.97051787999953,53426.32612896 2024-12-08,03:48:12.000,343,11064540,11965,0,1733629691,12998.404267860002,75.98461613999825,53426.24927064 2024-12-08,03:48:13.000,343,11064494,12045,0,1733629692,12998.411004169997,75.99871440000425,53426.27721912 2024-12-08,03:48:14.000,343,11064519,11925,0,1733629693,12998.377322619992,75.99166527000489,53426.24927064 2024-12-08,03:48:15.000,343,11064507,11445,0,1733629694,12998.390795239997,76.01986179000232,53426.24927064 2024-12-08,03:48:16.000,343,11064471,12085,0,1733629695,12998.384058930002,75.99166527000489,53426.27721912 2024-12-08,03:48:17.000,343,11064491,11925,0,1733629696,12998.377322619992,75.95641962000082,53426.22132216 2024-12-08,03:48:18.000,343,11064534,11845,0,1733629697,12998.336904759992,75.95641962000082,53426.26324488001 2024-12-08,03:48:19.000,343,11064480,11645,0,1733629698,12998.323432140001,75.99871440000425,53426.22830928 2024-12-08,03:48:20.000,343,11064514,12485,0,1733629699,12998.363850000002,76.01281266000296,53426.270232 2024-12-08,03:48:21.000,343,11064485,11685,0,1733629700,12998.350377379997,75.99871440000425,53426.26324488001 2024-12-08,03:48:22.000,343,11064468,11645,0,1733629701,12998.343641070001,75.99166527000489,53426.24927064 2024-12-08,03:48:23.000,343,11064530,12085,0,1733629702,12998.303223210001,76.02691092000168,53426.24927064 2024-12-08,03:48:24.000,343,11064577,12045,0,1733629703,12998.316695829992,76.0057635300036,53426.22830928 2024-12-08,03:48:25.000,343,11064478,12045,0,1733629704,12998.283014280001,76.01281266000296,53426.26324488001 2024-12-08,03:48:26.000,343,11064486,11845,0,1733629705,12998.262805350001,76.03396005000104,53426.23529640001 2024-12-08,03:48:27.000,343,11064519,11885,0,1733629706,12998.269541659996,75.99166527000489,53426.23529640001 2024-12-08,03:48:28.000,343,11064491,12045,0,1733629707,12998.249332729996,76.03396005000104,53426.242283520005 2024-12-08,03:48:29.000,343,11064540,11965,0,1733629708,12998.229123799996,76.01986179000232,53426.21433504001 2024-12-08,03:48:30.000,343,11064449,11805,0,1733629709,12998.188705939996,76.06920569999784,53426.26324488001 2024-12-08,03:48:31.000,343,11064500,12165,0,1733629710,12998.168497009996,76.06215656999848,53426.22830928 2024-12-08,03:48:32.000,343,11064480,12005,0,1733629711,12998.155024389991,76.04805830999976,53426.30516760001 2024-12-08,03:48:33.000,343,11064482,11845,0,1733629712,12998.148288079996,76.03396005000104,53426.26324488001 2024-12-08,03:48:34.000,343,11064490,11925,0,1733629713,12998.10113391,76.06215656999848,53426.23529640001 2024-12-08,03:48:35.000,343,11064473,11725,0,1733629714,12998.087661289996,76.06920569999784,53426.312154720006 2024-12-08,03:48:36.000,343,11064515,11925,0,1733629715,12998.067452359996,76.08330396000383,53426.25625776 2024-12-08,03:48:37.000,343,11064462,12125,0,1733629716,12998.047243429995,76.08330396000383,53426.30516760001 2024-12-08,03:48:38.000,343,11064470,12005,0,1733629717,12998.027034499995,76.11854961000063,53426.242283520005 2024-12-08,03:48:39.000,343,11064528,11925,0,1733629718,12997.966407709995,76.12559873999999,53426.22132216 2024-12-08,03:48:40.000,343,11064464,11685,0,1733629719,12997.986616639995,76.11854961000063,53426.270232 2024-12-08,03:48:41.000,343,11064501,11805,0,1733629720,12997.986616639995,76.11854961000063,53426.28420624001 2024-12-08,03:48:42.000,343,11064460,11845,0,1733629721,12997.95293508999,76.18199178000214,53426.24927064 2024-12-08,03:48:43.000,343,11064476,11845,0,1733629722,12997.93946247,76.19609004000085,53426.22132216 2024-12-08,03:48:44.000,343,11064502,12325,0,1733629723,12997.905780919995,76.20313917000021,53426.26324488001 2024-12-08,03:48:45.000,343,11064479,11845,0,1733629724,12997.89230829999,76.23838482000428,53426.24927064 2024-12-08,03:48:46.000,343,11064539,12125,0,1733629725,12997.87883568,76.23133568999765,53426.242283520005 2024-12-08,03:48:47.000,343,11064507,11885,0,1733629726,12997.91251722999,76.25953221000236,53426.26324488001 2024-12-08,03:48:48.000,343,11064530,12085,0,1733629727,12997.89904461,76.24543395000364,53426.23529640001 2024-12-08,03:48:49.000,343,11064465,11965,0,1733629728,12997.89904461,76.23838482000428,53426.25625776 2024-12-08,03:48:50.000,343,11064509,12005,0,1733629729,12997.89230829999,76.24543395000364,53426.18638656001 2024-12-08,03:48:51.000,343,11064479,11805,0,1733629730,12997.905780919995,76.26658134000172,53426.21433504001 2024-12-08,03:48:52.000,343,11064515,11885,0,1733629731,12997.87883568,76.29477785999916,53426.22132216 2024-12-08,03:48:53.000,343,11064511,12005,0,1733629732,12997.865363059995,76.27363047000108,53426.20734792 2024-12-08,03:48:54.000,343,11064509,11725,0,1733629733,12997.85189043999,76.33707264000259,53426.193373680006 2024-12-08,03:48:55.000,343,11064477,12005,0,1733629734,12997.87209936999,76.33002351000323,53426.23529640001 2024-12-08,03:48:56.000,343,11064484,11965,0,1733629735,12997.89904461,76.32297438000387,53426.26324488001 2024-12-08,03:48:57.000,343,11064514,11765,0,1733629736,12997.87883568,76.36526916000003,53426.17939944 2024-12-08,03:48:58.000,343,11064484,12165,0,1733629737,12997.95293508999,76.37936741999874,53426.25625776 2024-12-08,03:48:59.000,343,11064487,11845,0,1733629738,12997.905780919995,76.37231828999938,53426.21433504001 2024-12-08,03:49:00.000,343,11064525,12165,0,1733629739,12997.91251722999,76.37936741999874,53426.17939944 2024-12-08,03:49:01.000,343,11064450,11805,0,1733629740,12997.89230829999,76.36526916000003,53426.22132216 2024-12-08,03:49:02.000,343,11064508,12005,0,1733629741,12997.946198779995,76.39346568000474,53426.21433504001 2024-12-08,03:49:03.000,343,11064469,11645,0,1733629742,12997.91251722999,76.43576046000089,53426.24927064 2024-12-08,03:49:04.000,343,11064473,11965,0,1733629743,12997.925989849995,76.41461307000282,53426.23529640001 2024-12-08,03:49:05.000,343,11064462,11845,0,1733629744,12997.91925354,76.39346568000474,53426.22132216 2024-12-08,03:49:06.000,343,11064506,11925,0,1733629745,12997.93272615999,76.39346568000474,53426.20734792 2024-12-08,03:49:07.000,343,11064456,12165,0,1733629746,12997.93272615999,76.40756394000346,53426.23529640001 2024-12-08,03:49:08.000,343,11064508,11845,0,1733629747,12997.95293508999,76.42871133000153,53426.172412320004 2024-12-08,03:49:09.000,343,11064468,11925,0,1733629748,12997.93946247,76.42166220000217,53426.24927064 2024-12-08,03:49:10.000,343,11064469,12005,0,1733629749,12997.93946247,76.4005148100041,53426.242283520005 2024-12-08,03:49:11.000,343,11064450,12125,0,1733629750,12997.93946247,76.4005148100041,53426.21433504001 2024-12-08,03:49:12.000,343,11064434,11685,0,1733629751,12997.9596714,76.36526916000003,53426.23529640001 2024-12-08,03:49:13.000,343,11064490,11765,0,1733629752,12997.95293508999,76.35822003000067,53426.23529640001 2024-12-08,03:49:14.000,343,11064459,11885,0,1733629753,12997.93946247,76.3511709000013,53426.22132216 2024-12-08,03:49:15.000,343,11064488,11725,0,1733629754,12997.966407709995,76.36526916000003,53426.28420624001 2024-12-08,03:49:16.000,343,11064492,12045,0,1733629755,12997.93946247,76.31592525000451,53426.25625776 2024-12-08,03:49:17.000,343,11064428,11805,0,1733629756,12997.91251722999,76.29477785999916,53426.242283520005 2024-12-08,03:49:18.000,343,11064438,12005,0,1733629757,12997.905780919995,76.25953221000236,53426.24927064 2024-12-08,03:49:19.000,343,11064474,11805,0,1733629758,12997.885571989995,76.30887611999788,53426.24927064 2024-12-08,03:49:20.000,343,11064533,12165,0,1733629759,12997.865363059995,76.252483080003,53426.29818048 2024-12-08,03:49:21.000,343,11064502,11685,0,1733629760,12997.87209936999,76.24543395000364,53426.28420624001 2024-12-08,03:49:22.000,343,11064496,11925,0,1733629761,12997.81820889,76.23133568999765,53426.29818048 2024-12-08,03:49:23.000,343,11064497,11725,0,1733629762,12997.845154129995,76.18199178000214,53426.23529640001 2024-12-08,03:49:24.000,343,11064523,11805,0,1733629763,12997.81147257999,76.1890409100015,53426.26324488001 2024-12-08,03:49:25.000,343,11064533,11805,0,1733629764,12997.824945199995,76.1537952600047,53426.27721912 2024-12-08,03:49:26.000,343,11064454,11885,0,1733629765,12997.77779103,76.11854961000063,53426.270232 2024-12-08,03:49:27.000,343,11064496,11885,0,1733629766,12997.79126364999,76.10445135000191,53426.28420624001 2024-12-08,03:49:28.000,343,11064503,12005,0,1733629767,12997.784527339994,76.1396969999987,53426.27721912 2024-12-08,03:49:29.000,343,11064517,11565,0,1733629768,12997.784527339994,76.09740222000255,53426.24927064 2024-12-08,03:49:30.000,343,11064432,11645,0,1733629769,12997.7575821,76.05510743999912,53426.242283520005 2024-12-08,03:49:31.000,343,11064496,12085,0,1733629770,12997.79126364999,76.07625483000447,53426.291193360004 2024-12-08,03:49:32.000,343,11064474,11965,0,1733629771,12997.723900549994,76.09035309000319,53426.24927064 2024-12-08,03:49:33.000,343,11064481,11925,0,1733629772,12997.683482689994,76.06920569999784,53426.31914184 2024-12-08,03:49:34.000,343,11064467,12165,0,1733629773,12997.703691619994,76.06215656999848,53426.270232 2024-12-08,03:49:35.000,343,11064500,11885,0,1733629774,12997.696955309999,76.0410091800004,53426.32612896 2024-12-08,03:49:36.000,343,11064502,11925,0,1733629775,12997.656537449999,76.01986179000232,53426.30516760001 2024-12-08,03:49:37.000,343,11064480,11845,0,1733629776,12997.636328519999,76.03396005000104,53426.32612896 2024-12-08,03:49:38.000,343,11064475,12005,0,1733629777,12997.663273759994,76.04805830999976,53426.30516760001 2024-12-08,03:49:39.000,343,11064491,11805,0,1733629778,12997.616119589999,76.04805830999976,53426.30516760001 2024-12-08,03:49:40.000,343,11064516,11885,0,1733629779,12997.622855899994,76.04805830999976,53426.30516760001 2024-12-08,03:49:41.000,343,11064482,11845,0,1733629780,12997.609383279989,76.01281266000296,53426.291193360004 2024-12-08,03:49:42.000,343,11064494,12165,0,1733629781,12997.602646969994,76.01281266000296,53426.28420624001 2024-12-08,03:49:43.000,343,11064425,12125,0,1733629782,12997.575701729998,75.99871440000425,53426.28420624001 2024-12-08,03:49:44.000,343,11064458,12045,0,1733629783,12997.562229109993,76.01986179000232,53426.27721912 2024-12-08,03:49:45.000,343,11064472,11805,0,1733629784,12997.595910659998,75.99871440000425,53426.27721912 2024-12-08,03:49:46.000,343,11064448,11965,0,1733629785,12997.535283869998,76.01281266000296,53426.24927064 2024-12-08,03:49:47.000,343,11064496,12165,0,1733629786,12997.508338629988,76.0057635300036,53426.28420624001 2024-12-08,03:49:48.000,343,11064443,11925,0,1733629787,12997.515074939998,76.04805830999976,53426.29818048 2024-12-08,03:49:49.000,343,11064537,11765,0,1733629788,12997.508338629988,76.04805830999976,53426.270232 2024-12-08,03:49:50.000,343,11064473,12045,0,1733629789,12997.461184459993,76.07625483000447,53426.24927064 2024-12-08,03:49:51.000,343,11064470,11845,0,1733629790,12997.440975529993,76.01986179000232,53426.33311608001 2024-12-08,03:49:52.000,343,11064473,12245,0,1733629791,12997.440975529993,76.01281266000296,53426.20734792 2024-12-08,03:49:53.000,343,11064491,12325,0,1733629792,12997.447711839988,75.99871440000425,53426.28420624001 2024-12-08,03:49:54.000,343,11064516,11685,0,1733629793,12997.420766599993,76.01986179000232,53426.28420624001 2024-12-08,03:49:55.000,343,11064507,11925,0,1733629794,12997.400557669993,75.99166527000489,53426.25625776 2024-12-08,03:49:56.000,343,11064443,12005,0,1733629795,12997.380348739993,75.99871440000425,53426.21433504001 2024-12-08,03:49:57.000,343,11064519,12325,0,1733629796,12997.393821359998,75.99166527000489,53426.26324488001 2024-12-08,03:49:58.000,343,11064477,12085,0,1733629797,12997.353403499998,76.0057635300036,53426.26324488001 2024-12-08,03:49:59.000,343,11064448,11565,0,1733629798,12997.339930879993,76.01281266000296,53426.22830928 2024-12-08,03:50:00.000,343,11064517,11925,0,1733629799,12997.299513019992,75.98461613999825,53426.21433504001 2024-12-08,03:50:01.000,343,11064521,11725,0,1733629800,12997.299513019992,75.97051787999953,53426.22830928 2024-12-08,03:50:02.000,343,11064459,11925,0,1733629801,12997.286040400002,75.99166527000489,53426.23529640001 2024-12-08,03:50:03.000,343,11064465,11845,0,1733629802,12997.252358849997,76.0057635300036,53426.242283520005 2024-12-08,03:50:04.000,343,11064501,11805,0,1733629803,12997.272567779997,76.0057635300036,53426.21433504001 2024-12-08,03:50:05.000,343,11064491,12005,0,1733629804,12997.238886229992,76.0057635300036,53426.18638656001 2024-12-08,03:50:06.000,343,11064521,12005,0,1733629805,12997.232149919997,75.99166527000489,53426.18638656001 2024-12-08,03:50:07.000,343,11064519,12045,0,1733629806,12997.225413610002,76.0057635300036,53426.193373680006 2024-12-08,03:50:08.000,343,11064547,12005,0,1733629807,12997.252358849997,75.99166527000489,53426.144463840006 2024-12-08,03:50:09.000,343,11064551,12045,0,1733629808,12997.225413610002,75.99871440000425,53426.17939944 2024-12-08,03:50:10.000,343,11064480,12005,0,1733629809,12997.205204680002,76.0057635300036,53426.15145096 2024-12-08,03:50:11.000,343,11064494,12125,0,1733629810,12997.225413610002,76.01986179000232,53426.16542520001 2024-12-08,03:50:12.000,343,11064478,12085,0,1733629811,12997.205204680002,76.0410091800004,53426.144463840006 2024-12-08,03:50:13.000,343,11064516,12085,0,1733629812,12997.225413610002,76.02691092000168,53426.16542520001 2024-12-08,03:50:14.000,343,11064455,11765,0,1733629813,12997.205204680002,76.0410091800004,53426.1304896 2024-12-08,03:50:15.000,343,11064499,11965,0,1733629814,12997.225413610002,76.03396005000104,53426.15145096 2024-12-08,03:50:16.000,343,11064473,11925,0,1733629815,12997.218677299992,76.01986179000232,53426.16542520001 2024-12-08,03:50:17.000,343,11064514,11925,0,1733629816,12997.225413610002,76.0410091800004,53426.144463840006 2024-12-08,03:50:18.000,343,11064493,11965,0,1733629817,12997.211940989997,76.03396005000104,53426.15843808 2024-12-08,03:50:19.000,343,11064447,12005,0,1733629818,12997.205204680002,76.0410091800004,53426.15843808 2024-12-08,03:50:20.000,343,11064462,12285,0,1733629819,12997.198468369992,76.04805830999976,53426.1304896 2024-12-08,03:50:21.000,343,11064469,12125,0,1733629820,12997.191732059997,76.05510743999912,53426.10952824 2024-12-08,03:50:22.000,343,11064529,11805,0,1733629821,12997.164786820002,76.02691092000168,53426.10254112 2024-12-08,03:50:23.000,343,11064517,11805,0,1733629822,12997.158050509992,76.01986179000232,53426.144463840006 2024-12-08,03:50:24.000,343,11064526,12285,0,1733629823,12997.151314199997,76.0057635300036,53426.193373680006 2024-12-08,03:50:25.000,343,11064533,11765,0,1733629824,12997.151314199997,76.03396005000104,53426.15843808 2024-12-08,03:50:26.000,343,11064519,11885,0,1733629825,12997.151314199997,76.02691092000168,53426.13747672001 2024-12-08,03:50:27.000,343,11064552,11645,0,1733629826,12997.144577890002,76.01986179000232,53426.13747672001 2024-12-08,03:50:28.000,343,11064488,11965,0,1733629827,12997.158050509992,76.01281266000296,53426.10952824 2024-12-08,03:50:29.000,343,11064479,11805,0,1733629828,12997.131105269997,75.99166527000489,53426.13747672001 2024-12-08,03:50:30.000,343,11064470,11805,0,1733629829,12997.117632649992,76.03396005000104,53426.1304896 2024-12-08,03:50:31.000,343,11064505,11965,0,1733629830,12997.131105269997,76.06920569999784,53426.15145096 2024-12-08,03:50:32.000,343,11064540,11965,0,1733629831,12997.104160030001,76.0410091800004,53426.144463840006 2024-12-08,03:50:33.000,343,11064540,11845,0,1733629832,12997.097423719992,76.02691092000168,53426.123502480004 2024-12-08,03:50:34.000,343,11064459,11845,0,1733629833,12997.117632649992,76.01281266000296,53426.123502480004 2024-12-08,03:50:35.000,343,11064515,11845,0,1733629834,12997.110896339997,76.0410091800004,53426.10952824 2024-12-08,03:50:36.000,343,11064536,12005,0,1733629835,12997.077214789992,76.04805830999976,53426.11651536001 2024-12-08,03:50:37.000,343,11064501,11885,0,1733629836,12997.070478479996,75.99871440000425,53426.15145096 2024-12-08,03:50:38.000,343,11064491,11965,0,1733629837,12997.090687409996,76.04805830999976,53426.074592640005 2024-12-08,03:50:39.000,343,11064498,11845,0,1733629838,12997.083951100001,76.03396005000104,53426.08856688 2024-12-08,03:50:40.000,343,11064544,11645,0,1733629839,12997.104160030001,76.0410091800004,53426.074592640005 2024-12-08,03:50:41.000,343,11064484,12045,0,1733629840,12997.070478479996,76.02691092000168,53426.11651536001 2024-12-08,03:50:42.000,343,11064475,11925,0,1733629841,12997.050269549996,76.0410091800004,53426.08856688 2024-12-08,03:50:43.000,343,11064477,12125,0,1733629842,12997.050269549996,76.0410091800004,53426.08856688 2024-12-08,03:50:44.000,343,11064517,11845,0,1733629843,12997.063742170001,76.02691092000168,53426.09555400001 2024-12-08,03:50:45.000,343,11064544,11805,0,1733629844,12997.030060619996,76.03396005000104,53426.074592640005 2024-12-08,03:50:46.000,343,11064577,11765,0,1733629845,12997.057005859991,76.06215656999848,53426.074592640005 2024-12-08,03:50:47.000,343,11064526,11725,0,1733629846,12997.077214789992,76.0410091800004,53426.08157976 2024-12-08,03:50:48.000,343,11064540,12125,0,1733629847,12997.063742170001,76.05510743999912,53426.08157976 2024-12-08,03:50:49.000,343,11064484,11925,0,1733629848,12997.030060619996,76.0410091800004,53426.074592640005 2024-12-08,03:50:50.000,343,11064547,11885,0,1733629849,12997.030060619996,76.04805830999976,53426.0606184 2024-12-08,03:50:51.000,343,11064527,11845,0,1733629850,12997.023324310001,76.07625483000447,53426.03965704 2024-12-08,03:50:52.000,343,11064538,11645,0,1733629851,12997.023324310001,76.08330396000383,53426.03266992 2024-12-08,03:50:53.000,343,11064502,12005,0,1733629852,12997.009851689996,76.06920569999784,53426.05363128 2024-12-08,03:50:54.000,343,11064523,11965,0,1733629853,12997.030060619996,76.08330396000383,53426.08856688 2024-12-08,03:50:55.000,343,11064504,12005,0,1733629854,12997.009851689996,76.05510743999912,53426.03965704 2024-12-08,03:50:56.000,343,11064510,12125,0,1733629855,12997.043533240001,76.09740222000255,53426.04664416001 2024-12-08,03:50:57.000,343,11064503,11805,0,1733629856,12997.023324310001,76.05510743999912,53426.025682800006 2024-12-08,03:50:58.000,343,11064536,12165,0,1733629857,12997.036796929991,76.08330396000383,53426.08157976 2024-12-08,03:50:59.000,343,11064507,12005,0,1733629858,12997.003115380001,76.09740222000255,53426.03965704 2024-12-08,03:51:00.000,343,11064508,12165,0,1733629859,12997.009851689996,76.12559873999999,53426.025682800006 2024-12-08,03:51:01.000,343,11064533,11925,0,1733629860,12997.016587999991,76.11854961000063,53426.004721440004 2024-12-08,03:51:02.000,343,11064513,12245,0,1733629861,12997.023324310001,76.11854961000063,53426.01869568001 2024-12-08,03:51:03.000,343,11064471,11805,0,1733629862,12997.036796929991,76.12559873999999,53426.01170856 2024-12-08,03:51:04.000,343,11064481,11725,0,1733629863,12996.989642759996,76.11854961000063,53425.98376008 2024-12-08,03:51:05.000,343,11064501,12125,0,1733629864,12996.976170139991,76.14674612999806,53426.01170856 2024-12-08,03:51:06.000,343,11064480,11805,0,1733629865,12996.969433829996,76.17494265000278,53425.99773432001 2024-12-08,03:51:07.000,343,11064522,12005,0,1733629866,12996.976170139991,76.1890409100015,53425.96279872 2024-12-08,03:51:08.000,343,11064485,11885,0,1733629867,12996.976170139991,76.1396969999987,53425.98376008 2024-12-08,03:51:09.000,343,11064530,12165,0,1733629868,12996.989642759996,76.16084439000406,53426.05363128 2024-12-08,03:51:10.000,343,11064520,11725,0,1733629869,12996.98290645,76.16789352000342,53425.9907472 2024-12-08,03:51:11.000,343,11064512,11925,0,1733629870,12996.969433829996,76.18199178000214,53425.99773432001 2024-12-08,03:51:12.000,343,11064500,11845,0,1733629871,12996.96269752,76.1890409100015,53426.01170856 2024-12-08,03:51:13.000,343,11064528,11925,0,1733629872,12996.969433829996,76.20313917000021,53426.01869568001 2024-12-08,03:51:14.000,343,11064468,12285,0,1733629873,12996.976170139991,76.21723742999893,53425.99773432001 2024-12-08,03:51:15.000,343,11064446,11685,0,1733629874,12996.96269752,76.21723742999893,53425.96279872 2024-12-08,03:51:16.000,343,11064445,11925,0,1733629875,12996.955961209991,76.23133568999765,53425.976772960006 2024-12-08,03:51:17.000,343,11064450,11845,0,1733629876,12996.92227966,76.21018829999957,53425.9907472 2024-12-08,03:51:18.000,343,11064516,11965,0,1733629877,12996.888598109996,76.21723742999893,53425.920876 2024-12-08,03:51:19.000,343,11064462,12085,0,1733629878,12996.908807039996,76.19609004000085,53425.9907472 2024-12-08,03:51:20.000,343,11064507,11925,0,1733629879,12996.90207073,76.21018829999957,53425.976772960006 2024-12-08,03:51:21.000,343,11064514,11845,0,1733629880,12996.92227966,76.23133568999765,53425.96279872 2024-12-08,03:51:22.000,343,11064467,11885,0,1733629881,12996.90207073,76.19609004000085,53425.98376008 2024-12-08,03:51:23.000,343,11064445,11965,0,1733629882,12996.888598109996,76.19609004000085,53425.976772960006 2024-12-08,03:51:24.000,343,11064428,12005,0,1733629883,12996.908807039996,76.19609004000085,53425.98376008 2024-12-08,03:51:25.000,343,11064532,12045,0,1733629884,12996.89533441999,76.22428655999829,53425.96279872 2024-12-08,03:51:26.000,343,11064431,11885,0,1733629885,12996.8818618,76.21723742999893,53425.98376008 2024-12-08,03:51:27.000,343,11064488,11925,0,1733629886,12996.85491655999,76.21723742999893,53425.9907472 2024-12-08,03:51:28.000,343,11064472,12125,0,1733629887,12996.87512548999,76.22428655999829,53425.9907472 2024-12-08,03:51:29.000,343,11064468,12165,0,1733629888,12996.85491655999,76.22428655999829,53425.96279872 2024-12-08,03:51:30.000,343,11064491,11765,0,1733629889,12996.85491655999,76.23133568999765,53425.955811600004 2024-12-08,03:51:31.000,343,11064446,12245,0,1733629890,12996.85491655999,76.24543395000364,53425.94183736 2024-12-08,03:51:32.000,343,11064445,11845,0,1733629891,12996.84144394,76.23838482000428,53425.89292752 2024-12-08,03:51:33.000,343,11064475,11685,0,1733629892,12996.848180249995,76.27363047000108,53425.94183736 2024-12-08,03:51:34.000,343,11064486,11965,0,1733629893,12996.827971319995,76.25953221000236,53425.906901760005 2024-12-08,03:51:35.000,343,11064478,11965,0,1733629894,12996.827971319995,76.29477785999916,53425.976772960006 2024-12-08,03:51:36.000,343,11064492,11645,0,1733629895,12996.85491655999,76.252483080003,53425.91388888 2024-12-08,03:51:37.000,343,11064500,12085,0,1733629896,12996.86165287,76.26658134000172,53425.92786312001 2024-12-08,03:51:38.000,343,11064445,11845,0,1733629897,12996.86165287,76.30182698999852,53425.920876 2024-12-08,03:51:39.000,343,11064463,12165,0,1733629898,12996.888598109996,76.26658134000172,53425.93485024 2024-12-08,03:51:40.000,343,11064489,11845,0,1733629899,12996.85491655999,76.29477785999916,53425.87895328001 2024-12-08,03:51:41.000,343,11064448,11405,0,1733629900,12996.87512548999,76.30182698999852,53425.93485024 2024-12-08,03:51:42.000,343,11064435,12085,0,1733629901,12996.915543349991,76.2877287299998,53425.955811600004 2024-12-08,03:51:43.000,343,11064460,11885,0,1733629902,12996.8818618,76.28067960000044,53425.94183736 2024-12-08,03:51:44.000,343,11064501,11845,0,1733629903,12996.915543349991,76.31592525000451,53425.96279872 2024-12-08,03:51:45.000,343,11064487,12005,0,1733629904,12996.915543349991,76.29477785999916,53425.955811600004 2024-12-08,03:51:46.000,343,11064498,12005,0,1733629905,12996.929015969996,76.32297438000387,53425.976772960006 2024-12-08,03:51:47.000,343,11064522,12125,0,1733629906,12996.96269752,76.31592525000451,53425.9907472 2024-12-08,03:51:48.000,343,11064506,11845,0,1733629907,12996.929015969996,76.3511709000013,53425.92786312001 2024-12-08,03:51:49.000,343,11064511,12245,0,1733629908,12996.94248859,76.35822003000067,53425.92786312001 2024-12-08,03:51:50.000,343,11064498,12005,0,1733629909,12996.955961209991,76.33707264000259,53425.89292752 2024-12-08,03:51:51.000,343,11064463,12085,0,1733629910,12996.96269752,76.37231828999938,53425.93485024 2024-12-08,03:51:52.000,343,11064441,11925,0,1733629911,12996.949224899996,76.39346568000474,53425.92786312001 2024-12-08,03:51:53.000,343,11064500,12085,0,1733629912,12996.929015969996,76.4005148100041,53425.955811600004 2024-12-08,03:51:54.000,343,11064454,12005,0,1733629913,12996.929015969996,76.40756394000346,53425.9907472 2024-12-08,03:51:55.000,343,11064461,12005,0,1733629914,12996.94248859,76.43576046000089,53425.93485024 2024-12-08,03:51:56.000,343,11064480,12005,0,1733629915,12996.955961209991,76.44985871999961,53425.920876 2024-12-08,03:51:57.000,343,11064518,11885,0,1733629916,12996.98290645,76.49215350000304,53425.98376008 2024-12-08,03:51:58.000,343,11064509,12205,0,1733629917,12996.98290645,76.47100610999769,53425.906901760005 2024-12-08,03:51:59.000,343,11064432,12165,0,1733629918,12996.949224899996,76.51330089000112,53425.920876 2024-12-08,03:52:00.000,343,11064453,11805,0,1733629919,12996.976170139991,76.50625176000176,53425.89991464001 2024-12-08,03:52:01.000,343,11064456,11965,0,1733629920,12996.969433829996,76.5344482799992,53425.96279872 2024-12-08,03:52:02.000,343,11064463,11765,0,1733629921,12996.98290645,76.52739914999984,53425.93485024 2024-12-08,03:52:03.000,343,11064460,11845,0,1733629922,12996.949224899996,76.52739914999984,53425.92786312001 2024-12-08,03:52:04.000,343,11064490,12005,0,1733629923,12996.969433829996,76.50625176000176,53426.004721440004 2024-12-08,03:52:05.000,343,11064496,12245,0,1733629924,12996.996379069991,76.56264480000391,53425.98376008 2024-12-08,03:52:06.000,343,11064461,12125,0,1733629925,12996.976170139991,76.56969393000327,53425.92786312001 2024-12-08,03:52:07.000,343,11064474,12045,0,1733629926,12996.929015969996,76.59084132000135,53425.89991464001 2024-12-08,03:52:08.000,343,11064484,12165,0,1733629927,12996.94248859,76.5978904500007,53425.99773432001 2024-12-08,03:52:09.000,343,11064530,12165,0,1733629928,12996.935752279991,76.58379219000199,53425.96978584001 2024-12-08,03:52:10.000,343,11064467,11685,0,1733629929,12996.935752279991,76.58379219000199,53425.94882448001 2024-12-08,03:52:11.000,343,11064496,11925,0,1733629930,12996.92227966,76.60493958000006,53425.920876 2024-12-08,03:52:12.000,343,11064487,11925,0,1733629931,12996.929015969996,76.56969393000327,53425.976772960006 2024-12-08,03:52:13.000,343,11064469,11885,0,1733629932,12996.915543349991,76.59084132000135,53425.93485024 2024-12-08,03:52:14.000,343,11064483,11885,0,1733629933,12996.868389179996,76.5978904500007,53425.96978584001 2024-12-08,03:52:15.000,343,11064540,11685,0,1733629934,12996.89533441999,76.60493958000006,53425.955811600004 2024-12-08,03:52:16.000,343,11064502,11725,0,1733629935,12996.8818618,76.6472343600035,53425.93485024 2024-12-08,03:52:17.000,343,11064478,11805,0,1733629936,12996.86165287,76.63313610000478,53425.96978584001 2024-12-08,03:52:18.000,343,11064432,11845,0,1733629937,12996.83470762999,76.61903783999878,53425.976772960006 2024-12-08,03:52:19.000,343,11064498,12005,0,1733629938,12996.83470762999,76.63313610000478,53425.98376008 2024-12-08,03:52:20.000,343,11064511,12085,0,1733629939,12996.807762389995,76.6472343600035,53425.9907472 2024-12-08,03:52:21.000,343,11064460,12645,0,1733629940,12996.79428976999,76.60493958000006,53425.976772960006 2024-12-08,03:52:22.000,343,11064453,11645,0,1733629941,12996.77408083999,76.61903783999878,53425.96279872 2024-12-08,03:52:23.000,343,11064494,12005,0,1733629942,12996.75387190999,76.63313610000478,53425.955811600004 2024-12-08,03:52:24.000,343,11064520,11965,0,1733629943,12996.76060822,76.59084132000135,53425.94183736 2024-12-08,03:52:25.000,343,11064504,11925,0,1733629944,12996.74039929,76.62608696999814,53425.96978584001 2024-12-08,03:52:26.000,343,11064478,11965,0,1733629945,12996.73366297999,76.66133262000221,53426.01869568001 2024-12-08,03:52:27.000,343,11064464,12085,0,1733629946,12996.686508809995,76.64018523000414,53425.92786312001 2024-12-08,03:52:28.000,343,11064465,11925,0,1733629947,12996.686508809995,76.62608696999814,53425.96279872 2024-12-08,03:52:29.000,343,11064466,11965,0,1733629948,12996.69324511999,76.63313610000478,53425.9907472 2024-12-08,03:52:30.000,343,11064508,12085,0,1733629949,12996.65956357,76.61198870999942,53426.004721440004 2024-12-08,03:52:31.000,343,11064448,12125,0,1733629950,12996.59893678,76.59084132000135,53425.98376008 2024-12-08,03:52:32.000,343,11064484,12005,0,1733629951,12996.625882019995,76.58379219000199,53426.025682800006 2024-12-08,03:52:33.000,343,11064460,12165,0,1733629952,12996.605673089995,76.58379219000199,53425.94183736 2024-12-08,03:52:34.000,343,11064545,11885,0,1733629953,12996.585464159994,76.52739914999984,53426.004721440004 2024-12-08,03:52:35.000,343,11064530,11925,0,1733629954,12996.565255229994,76.55559567000455,53425.955811600004 2024-12-08,03:52:36.000,343,11064477,12325,0,1733629955,12996.57199153999,76.56969393000327,53426.01170856 2024-12-08,03:52:37.000,343,11064457,12325,0,1733629956,12996.55851892,76.54149740999856,53425.99773432001 2024-12-08,03:52:38.000,343,11064503,12125,0,1733629957,12996.51136474999,76.52739914999984,53425.9907472 2024-12-08,03:52:39.000,343,11064467,12165,0,1733629958,12996.51136474999,76.48510437000368,53426.06760552001 2024-12-08,03:52:40.000,343,11064493,12045,0,1733629959,12996.484419509994,76.49215350000304,53425.955811600004 2024-12-08,03:52:41.000,343,11064490,12045,0,1733629960,12996.49115581999,76.46395697999833,53425.9907472 2024-12-08,03:52:42.000,343,11064496,11885,0,1733629961,12996.477683199999,76.49215350000304,53426.03266992 2024-12-08,03:52:43.000,343,11064473,12085,0,1733629962,12996.457474269999,76.46395697999833,53425.99773432001 2024-12-08,03:52:44.000,343,11064464,11965,0,1733629963,12996.464210579994,76.4992026300024,53426.025682800006 2024-12-08,03:52:45.000,343,11064478,11925,0,1733629964,12996.47094688999,76.42871133000153,53425.96279872 2024-12-08,03:52:46.000,343,11064466,11925,0,1733629965,12996.396847479999,76.42871133000153,53425.96978584001 2024-12-08,03:52:47.000,343,11064530,11725,0,1733629966,12996.390111169989,76.40756394000346,53425.96279872 2024-12-08,03:52:48.000,343,11064492,12085,0,1733629967,12996.410320099989,76.43576046000089,53425.98376008 2024-12-08,03:52:49.000,343,11064457,11805,0,1733629968,12996.423792719994,76.42871133000153,53425.976772960006 2024-12-08,03:52:50.000,343,11064512,12005,0,1733629969,12996.423792719994,76.40756394000346,53425.94882448001 2024-12-08,03:52:51.000,343,11064509,12245,0,1733629970,12996.423792719994,76.40756394000346,53425.96978584001 2024-12-08,03:52:52.000,343,11064509,11885,0,1733629971,12996.383374859994,76.40756394000346,53425.98376008 2024-12-08,03:52:53.000,343,11064481,11805,0,1733629972,12996.437265339999,76.41461307000282,53425.9907472 2024-12-08,03:52:54.000,343,11064474,11845,0,1733629973,12996.430529029989,76.4005148100041,53425.98376008 2024-12-08,03:52:55.000,343,11064511,12085,0,1733629974,12996.417056409999,76.40756394000346,53425.9907472 2024-12-08,03:52:56.000,343,11064495,11765,0,1733629975,12996.410320099989,76.43576046000089,53425.96279872 2024-12-08,03:52:57.000,343,11064490,11605,0,1733629976,12996.417056409999,76.3864165499981,53425.98376008 2024-12-08,03:52:58.000,343,11064521,12085,0,1733629977,12996.383374859994,76.39346568000474,53425.96978584001 2024-12-08,03:52:59.000,343,11064490,11845,0,1733629978,12996.403583789994,76.37231828999938,53426.01869568001 2024-12-08,03:53:00.000,343,11064522,11965,0,1733629979,12996.410320099989,76.41461307000282,53425.98376008 2024-12-08,03:53:01.000,343,11064533,11765,0,1733629980,12996.423792719994,76.39346568000474,53426.074592640005 2024-12-08,03:53:02.000,343,11064546,12085,0,1733629981,12996.417056409999,76.3864165499981,53426.025682800006 2024-12-08,03:53:03.000,343,11064497,11805,0,1733629982,12996.410320099989,76.3864165499981,53425.99773432001 2024-12-08,03:53:04.000,343,11064513,12085,0,1733629983,12996.396847479999,76.4005148100041,53426.025682800006 2024-12-08,03:53:05.000,343,11064492,11885,0,1733629984,12996.410320099989,76.44280959000025,53426.025682800006 2024-12-08,03:53:06.000,343,11064526,11725,0,1733629985,12996.396847479999,76.44280959000025,53426.004721440004 2024-12-08,03:53:07.000,343,11064519,12205,0,1733629986,12996.396847479999,76.44985871999961,53425.976772960006 2024-12-08,03:53:08.000,343,11064454,11765,0,1733629987,12996.376638549998,76.44280959000025,53426.01170856 2024-12-08,03:53:09.000,343,11064514,11965,0,1733629988,12996.390111169989,76.43576046000089,53425.9907472 2024-12-08,03:53:10.000,343,11064492,12005,0,1733629989,12996.403583789994,76.43576046000089,53426.03266992 2024-12-08,03:53:11.000,343,11064483,11965,0,1733629990,12996.390111169989,76.43576046000089,53426.004721440004 2024-12-08,03:53:12.000,343,11064474,11925,0,1733629991,12996.410320099989,76.49215350000304,53425.98376008 2024-12-08,03:53:13.000,343,11064449,12365,0,1733629992,12996.430529029989,76.49215350000304,53426.01170856 2024-12-08,03:53:14.000,343,11064483,11965,0,1733629993,12996.437265339999,76.4992026300024,53426.03965704 2024-12-08,03:53:15.000,343,11064451,12045,0,1733629994,12996.417056409999,76.4992026300024,53426.03266992 2024-12-08,03:53:16.000,343,11064459,12085,0,1733629995,12996.437265339999,76.51330089000112,53426.025682800006 2024-12-08,03:53:17.000,343,11064537,11845,0,1733629996,12996.403583789994,76.4992026300024,53426.03965704 2024-12-08,03:53:18.000,343,11064467,11965,0,1733629997,12996.376638549998,76.52739914999984,53426.05363128 2024-12-08,03:53:19.000,343,11064466,12005,0,1733629998,12996.390111169989,76.4992026300024,53425.99773432001 2024-12-08,03:53:20.000,343,11064474,12005,0,1733629999,12996.417056409999,76.4992026300024,53426.03266992 2024-12-08,03:53:21.000,343,11064451,11845,0,1733630000,12996.457474269999,76.4992026300024,53426.074592640005 2024-12-08,03:53:22.000,343,11064492,11805,0,1733630001,12996.47094688999,76.52035002000048,53426.09555400001 2024-12-08,03:53:23.000,343,11064442,11965,0,1733630002,12996.450737959989,76.56969393000327,53426.025682800006 2024-12-08,03:53:24.000,343,11064480,12165,0,1733630003,12996.444001649994,76.54149740999856,53426.05363128 2024-12-08,03:53:25.000,343,11064430,12005,0,1733630004,12996.457474269999,76.56969393000327,53426.09555400001 2024-12-08,03:53:26.000,343,11064479,11765,0,1733630005,12996.437265339999,76.5978904500007,53426.0606184 2024-12-08,03:53:27.000,343,11064471,11765,0,1733630006,12996.430529029989,76.59084132000135,53426.08157976 2024-12-08,03:53:28.000,343,11064453,11685,0,1733630007,12996.423792719994,76.61903783999878,53426.08856688 2024-12-08,03:53:29.000,343,11064417,12005,0,1733630008,12996.410320099989,76.62608696999814,53426.0606184 2024-12-08,03:53:30.000,343,11064445,11725,0,1733630009,12996.457474269999,76.64018523000414,53426.08856688 2024-12-08,03:53:31.000,343,11064479,12085,0,1733630010,12996.457474269999,76.65428349000285,53426.09555400001 2024-12-08,03:53:32.000,343,11064514,12005,0,1733630011,12996.430529029989,76.64018523000414,53426.123502480004 2024-12-08,03:53:33.000,343,11064415,11805,0,1733630012,12996.430529029989,76.68248001000029,53426.10952824 2024-12-08,03:53:34.000,343,11064477,11965,0,1733630013,12996.423792719994,76.68952913999965,53426.11651536001 2024-12-08,03:53:35.000,343,11064513,11965,0,1733630014,12996.430529029989,76.71067652999773,53426.17939944 2024-12-08,03:53:36.000,343,11064477,11885,0,1733630015,12996.410320099989,76.69657826999901,53426.172412320004 2024-12-08,03:53:37.000,343,11064454,11645,0,1733630016,12996.423792719994,76.68248001000029,53426.15843808 2024-12-08,03:53:38.000,343,11064494,12045,0,1733630017,12996.383374859994,76.67543088000093,53426.1304896 2024-12-08,03:53:39.000,343,11064536,11485,0,1733630018,12996.417056409999,76.69657826999901,53426.1304896 2024-12-08,03:53:40.000,343,11064480,12005,0,1733630019,12996.396847479999,76.67543088000093,53426.17939944 2024-12-08,03:53:41.000,343,11064435,11925,0,1733630020,12996.410320099989,76.68952913999965,53426.15145096 2024-12-08,03:53:42.000,343,11064479,11925,0,1733630021,12996.437265339999,76.70362739999837,53426.16542520001 2024-12-08,03:53:43.000,343,11064468,11685,0,1733630022,12996.369902239989,76.70362739999837,53426.144463840006 2024-12-08,03:53:44.000,343,11064483,12285,0,1733630023,12996.369902239989,76.73182392000308,53426.09555400001 2024-12-08,03:53:45.000,343,11064511,12165,0,1733630024,12996.369902239989,76.73182392000308,53426.16542520001 2024-12-08,03:53:46.000,343,11064457,11885,0,1733630025,12996.349693309989,76.77411869999924,53426.17939944 2024-12-08,03:53:47.000,343,11064489,11845,0,1733630026,12996.356429619998,76.77411869999924,53426.17939944 2024-12-08,03:53:48.000,343,11064519,12005,0,1733630027,12996.356429619998,76.7811678299986,53426.193373680006 2024-12-08,03:53:49.000,343,11064473,11805,0,1733630028,12996.349693309989,76.78821695999795,53426.15843808 2024-12-08,03:53:50.000,343,11064459,11885,0,1733630029,12996.322748069993,76.80231522000395,53426.18638656001 2024-12-08,03:53:51.000,343,11064480,12165,0,1733630030,12996.309275449988,76.73887305000244,53426.21433504001 2024-12-08,03:53:52.000,343,11064494,12005,0,1733630031,12996.316011759998,76.75297131000116,53426.242283520005 2024-12-08,03:53:53.000,343,11064501,12205,0,1733630032,12996.302539139993,76.7811678299986,53426.24927064 2024-12-08,03:53:54.000,343,11064534,12045,0,1733630033,12996.322748069993,76.76002044000052,53426.25625776 2024-12-08,03:53:55.000,343,11064493,11925,0,1733630034,12996.336220689998,76.73887305000244,53426.29818048 2024-12-08,03:53:56.000,343,11064491,12045,0,1733630035,12996.329484379989,76.73887305000244,53426.242283520005 2024-12-08,03:53:57.000,343,11064505,11765,0,1733630036,12996.336220689998,76.75297131000116,53426.25625776 2024-12-08,03:53:58.000,343,11064511,11965,0,1733630037,12996.342956999993,76.78821695999795,53426.26324488001 2024-12-08,03:53:59.000,343,11064487,11925,0,1733630038,12996.349693309989,76.76002044000052,53426.29818048 2024-12-08,03:54:00.000,343,11064466,12085,0,1733630039,12996.383374859994,76.76002044000052,53426.29818048 2024-12-08,03:54:01.000,343,11064476,11805,0,1733630040,12996.349693309989,76.75297131000116,53426.33311608001 2024-12-08,03:54:02.000,343,11064505,12125,0,1733630041,12996.363165929994,76.76706956999988,53426.34709032 2024-12-08,03:54:03.000,343,11064487,11845,0,1733630042,12996.363165929994,76.72477479000372,53426.291193360004 2024-12-08,03:54:04.000,343,11064445,11845,0,1733630043,12996.363165929994,76.76002044000052,53426.30516760001 2024-12-08,03:54:05.000,343,11064530,12045,0,1733630044,12996.356429619998,76.75297131000116,53426.38202592001 2024-12-08,03:54:06.000,343,11064485,11965,0,1733630045,12996.396847479999,76.76706956999988,53426.34709032 2024-12-08,03:54:07.000,343,11064480,11645,0,1733630046,12996.417056409999,76.73887305000244,53426.340103200004 2024-12-08,03:54:08.000,343,11064509,11965,0,1733630047,12996.423792719994,76.71772566000436,53426.30516760001 2024-12-08,03:54:09.000,343,11064478,11565,0,1733630048,12996.450737959989,76.78821695999795,53426.31914184 2024-12-08,03:54:10.000,343,11064467,11885,0,1733630049,12996.47094688999,76.73887305000244,53426.34709032 2024-12-08,03:54:11.000,343,11064493,11845,0,1733630050,12996.484419509994,76.73887305000244,53426.34709032 2024-12-08,03:54:12.000,343,11064563,11965,0,1733630051,12996.47094688999,76.73887305000244,53426.3750388 2024-12-08,03:54:13.000,343,11064485,11645,0,1733630052,12996.484419509994,76.76706956999988,53426.40298728001 2024-12-08,03:54:14.000,343,11064489,11965,0,1733630053,12996.49115581999,76.73182392000308,53426.43093576001 2024-12-08,03:54:15.000,343,11064486,11965,0,1733630054,12996.457474269999,76.76002044000052,53426.39600016 2024-12-08,03:54:16.000,343,11064493,12125,0,1733630055,12996.53830999,76.72477479000372,53426.43792288 2024-12-08,03:54:17.000,343,11064487,11965,0,1733630056,12996.53157367999,76.7459221800018,53426.43792288 2024-12-08,03:54:18.000,343,11064522,11845,0,1733630057,12996.565255229994,76.73182392000308,53426.43792288 2024-12-08,03:54:19.000,343,11064522,11925,0,1733630058,12996.57199153999,76.72477479000372,53426.41696152 2024-12-08,03:54:20.000,343,11064455,11765,0,1733630059,12996.59220046999,76.73182392000308,53426.45189712001 2024-12-08,03:54:21.000,343,11064512,12165,0,1733630060,12996.59220046999,76.7459221800018,53426.41696152 2024-12-08,03:54:22.000,343,11064439,11725,0,1733630061,12996.61240939999,76.71772566000436,53426.41696152 2024-12-08,03:54:23.000,343,11064491,11965,0,1733630062,12996.61240939999,76.68952913999965,53426.45189712001 2024-12-08,03:54:24.000,343,11064432,11685,0,1733630063,12996.65956357,76.70362739999837,53426.479845600006 2024-12-08,03:54:25.000,343,11064512,12405,0,1733630064,12996.59893678,76.73887305000244,53426.41696152 2024-12-08,03:54:26.000,343,11064496,12325,0,1733630065,12996.61914571,76.67543088000093,53426.3750388 2024-12-08,03:54:27.000,343,11064471,12165,0,1733630066,12996.63935464,76.67543088000093,53426.45189712001 2024-12-08,03:54:28.000,343,11064458,11805,0,1733630067,12996.63261832999,76.66838175000157,53426.409974400005 2024-12-08,03:54:29.000,343,11064475,11805,0,1733630068,12996.63935464,76.69657826999901,53426.44491 2024-12-08,03:54:30.000,343,11064501,12005,0,1733630069,12996.686508809995,76.66838175000157,53426.45189712001 2024-12-08,03:54:31.000,343,11064459,12005,0,1733630070,12996.67303618999,76.6472343600035,53426.45189712001 2024-12-08,03:54:32.000,343,11064440,11765,0,1733630071,12996.6797725,76.60493958000006,53426.479845600006 2024-12-08,03:54:33.000,343,11064476,11885,0,1733630072,12996.6797725,76.62608696999814,53426.46587136 2024-12-08,03:54:34.000,343,11064452,11885,0,1733630073,12996.72019036,76.60493958000006,53426.46587136 2024-12-08,03:54:35.000,343,11064517,12005,0,1733630074,12996.69998143,76.58379219000199,53426.54272968 2024-12-08,03:54:36.000,343,11064496,11725,0,1733630075,12996.686508809995,76.58379219000199,53426.49381984 2024-12-08,03:54:37.000,343,11064454,12325,0,1733630076,12996.74039929,76.57674306000263,53426.507794080004 2024-12-08,03:54:38.000,343,11064483,12005,0,1733630077,12996.706717739995,76.5978904500007,53426.458884240004 2024-12-08,03:54:39.000,343,11064521,11765,0,1733630078,12996.74039929,76.56969393000327,53426.56369104 2024-12-08,03:54:40.000,343,11064525,11805,0,1733630079,12996.74039929,76.54149740999856,53426.528755440006 2024-12-08,03:54:41.000,343,11064472,12005,0,1733630080,12996.767344529995,76.54854653999791,53426.507794080004 2024-12-08,03:54:42.000,343,11064489,11925,0,1733630081,12996.79428976999,76.55559567000455,53426.53574256 2024-12-08,03:54:43.000,343,11064478,12045,0,1733630082,12996.80102608,76.52739914999984,53426.5147812 2024-12-08,03:54:44.000,343,11064499,12125,0,1733630083,12996.827971319995,76.51330089000112,53426.63356224 2024-12-08,03:54:45.000,343,11064520,12085,0,1733630084,12996.80102608,76.49215350000304,53426.626575120004 2024-12-08,03:54:46.000,343,11064502,12125,0,1733630085,12996.83470762999,76.4992026300024,53426.61958800001 2024-12-08,03:54:47.000,343,11064449,11885,0,1733630086,12996.89533441999,76.48510437000368,53426.6545236 2024-12-08,03:54:48.000,343,11064543,12205,0,1733630087,12996.848180249995,76.4992026300024,53426.647536480006 2024-12-08,03:54:49.000,343,11064481,11925,0,1733630088,12996.87512548999,76.49215350000304,53426.66151072 2024-12-08,03:54:50.000,343,11064537,12045,0,1733630089,12996.86165287,76.50625176000176,53426.66151072 2024-12-08,03:54:51.000,343,11064496,12165,0,1733630090,12996.8818618,76.47100610999769,53426.626575120004 2024-12-08,03:54:52.000,343,11064499,11805,0,1733630091,12996.8818618,76.45690784999897,53426.66151072 2024-12-08,03:54:53.000,343,11064501,12125,0,1733630092,12996.868389179996,76.42871133000153,53426.68945920001 2024-12-08,03:54:54.000,343,11064531,11765,0,1733630093,12996.888598109996,76.42871133000153,53426.73138192 2024-12-08,03:54:55.000,343,11064504,11965,0,1733630094,12996.8818618,76.42166220000217,53426.70343344 2024-12-08,03:54:56.000,343,11064532,12245,0,1733630095,12996.90207073,76.4005148100041,53426.675484960004 2024-12-08,03:54:57.000,343,11064479,11965,0,1733630096,12996.908807039996,76.39346568000474,53426.71042056 2024-12-08,03:54:58.000,343,11064468,12285,0,1733630097,12996.92227966,76.39346568000474,53426.745356160005 2024-12-08,03:54:59.000,343,11064500,12365,0,1733630098,12996.915543349991,76.39346568000474,53426.745356160005 2024-12-08,03:55:00.000,343,11064485,12045,0,1733630099,12996.915543349991,76.40756394000346,53426.71042056 2024-12-08,03:55:01.000,343,11064500,11645,0,1733630100,12996.935752279991,76.37936741999874,53426.7593304 2024-12-08,03:55:02.000,343,11064472,11685,0,1733630101,12996.949224899996,76.37231828999938,53426.80125312 2024-12-08,03:55:03.000,343,11064490,11725,0,1733630102,12996.929015969996,76.36526916000003,53426.794266000004 2024-12-08,03:55:04.000,343,11064487,11925,0,1733630103,12996.96269752,76.34412177000195,53426.7593304 2024-12-08,03:55:05.000,343,11064493,12045,0,1733630104,12996.92227966,76.32297438000387,53426.75234328 2024-12-08,03:55:06.000,343,11064473,11845,0,1733630105,12996.935752279991,76.30182698999852,53426.73138192 2024-12-08,03:55:07.000,343,11064467,11885,0,1733630106,12996.92227966,76.2877287299998,53426.73138192 2024-12-08,03:55:08.000,343,11064535,11965,0,1733630107,12996.908807039996,76.26658134000172,53426.75234328 2024-12-08,03:55:09.000,343,11064525,11685,0,1733630108,12996.89533441999,76.23133568999765,53426.78727888001 2024-12-08,03:55:10.000,343,11064459,11925,0,1733630109,12996.90207073,76.21723742999893,53426.75234328 2024-12-08,03:55:11.000,343,11064508,11845,0,1733630110,12996.935752279991,76.20313917000021,53426.78029176 2024-12-08,03:55:12.000,343,11064459,12165,0,1733630111,12996.935752279991,76.20313917000021,53426.78029176 2024-12-08,03:55:13.000,343,11064485,12085,0,1733630112,12996.90207073,76.16789352000342,53426.78727888001 2024-12-08,03:55:14.000,343,11064500,11885,0,1733630113,12996.929015969996,76.1537952600047,53426.85715008001 2024-12-08,03:55:15.000,343,11064481,11765,0,1733630114,12996.908807039996,76.14674612999806,53426.82221448 2024-12-08,03:55:16.000,343,11064454,11965,0,1733630115,12996.888598109996,76.11150048000127,53426.843175840004 2024-12-08,03:55:17.000,343,11064485,11965,0,1733630116,12996.87512548999,76.09740222000255,53426.843175840004 2024-12-08,03:55:18.000,343,11064490,11845,0,1733630117,12996.85491655999,76.09740222000255,53426.83618872001 2024-12-08,03:55:19.000,343,11064479,12005,0,1733630118,12996.86165287,76.07625483000447,53426.80824024001 2024-12-08,03:55:20.000,343,11064529,11925,0,1733630119,12996.84144394,76.06215656999848,53426.85715008001 2024-12-08,03:55:21.000,343,11064484,11925,0,1733630120,12996.84144394,76.0410091800004,53426.88509856001 2024-12-08,03:55:22.000,343,11064489,11805,0,1733630121,12996.86165287,76.02691092000168,53426.82221448 2024-12-08,03:55:23.000,343,11064498,11605,0,1733630122,12996.83470762999,75.99871440000425,53426.83618872001 2024-12-08,03:55:24.000,343,11064481,11965,0,1733630123,12996.83470762999,75.98461613999825,53426.8990728 2024-12-08,03:55:25.000,343,11064484,12085,0,1733630124,12996.81449869999,76.02691092000168,53426.913047040005 2024-12-08,03:55:26.000,343,11064493,12005,0,1733630125,12996.86165287,75.95641962000082,53426.94798264 2024-12-08,03:55:27.000,343,11064513,12005,0,1733630126,12996.80102608,75.9423213600021,53426.90605992001 2024-12-08,03:55:28.000,343,11064498,11965,0,1733630127,12996.80102608,75.97051787999953,53426.913047040005 2024-12-08,03:55:29.000,343,11064493,12085,0,1733630128,12996.807762389995,75.9423213600021,53426.913047040005 2024-12-08,03:55:30.000,343,11064522,11765,0,1733630129,12996.807762389995,75.92117397000402,53426.968944 2024-12-08,03:55:31.000,343,11064531,11765,0,1733630130,12996.78081715,75.92822310000338,53426.94798264 2024-12-08,03:55:32.000,343,11064482,12005,0,1733630131,12996.767344529995,75.90002657999867,53426.92003416 2024-12-08,03:55:33.000,343,11064479,12205,0,1733630132,12996.76060822,75.91412484000466,53426.90605992001 2024-12-08,03:55:34.000,343,11064574,11925,0,1733630133,12996.76060822,75.85773180000251,53426.913047040005 2024-12-08,03:55:35.000,343,11064488,11725,0,1733630134,12996.78081715,75.83658441000443,53426.93400840001 2024-12-08,03:55:36.000,343,11064531,12045,0,1733630135,12996.76060822,75.8436335400038,53426.93400840001 2024-12-08,03:55:37.000,343,11064542,12005,0,1733630136,12996.76060822,75.8295352799978,53426.95496976001 2024-12-08,03:55:38.000,343,11064489,12045,0,1733630137,12996.767344529995,75.8436335400038,53426.961956880004 2024-12-08,03:55:39.000,343,11064503,11885,0,1733630138,12996.76060822,75.78724050000164,53426.94798264 2024-12-08,03:55:40.000,343,11064515,12045,0,1733630139,12996.76060822,75.80133876000036,53426.961956880004 2024-12-08,03:55:41.000,343,11064573,11805,0,1733630140,12996.75387190999,75.794289630001,53426.982918240006 2024-12-08,03:55:42.000,343,11064526,11845,0,1733630141,12996.73366297999,75.80133876000036,53426.92702128 2024-12-08,03:55:43.000,343,11064489,11925,0,1733630142,12996.747135599995,75.75904398000421,53426.92702128 2024-12-08,03:55:44.000,343,11064480,12045,0,1733630143,12996.74039929,75.75199485000485,53426.95496976001 2024-12-08,03:55:45.000,343,11064561,11765,0,1733630144,12996.72019036,75.78019137000229,53426.95496976001 2024-12-08,03:55:46.000,343,11064503,11765,0,1733630145,12996.726926669995,75.75904398000421,53426.97593112001 2024-12-08,03:55:47.000,343,11064502,11405,0,1733630146,12996.71345404999,75.78019137000229,53426.90605992001 2024-12-08,03:55:48.000,343,11064480,11765,0,1733630147,12996.706717739995,75.794289630001,53426.98990536 2024-12-08,03:55:49.000,343,11064451,11685,0,1733630148,12996.726926669995,75.75904398000421,53426.968944 2024-12-08,03:55:50.000,343,11064457,12005,0,1733630149,12996.69998143,75.75199485000485,53426.95496976001 2024-12-08,03:55:51.000,343,11064464,11805,0,1733630150,12996.69998143,75.76609311000357,53426.94798264 2024-12-08,03:55:52.000,343,11064502,12005,0,1733630151,12996.69998143,75.70970007000142,53426.968944 2024-12-08,03:55:53.000,343,11064484,12045,0,1733630152,12996.71345404999,75.75199485000485,53426.97593112001 2024-12-08,03:55:54.000,343,11064498,11845,0,1733630153,12996.71345404999,75.80133876000036,53426.982918240006 2024-12-08,03:55:55.000,343,11064518,11765,0,1733630154,12996.73366297999,75.78724050000164,53426.94099552 2024-12-08,03:55:56.000,343,11064519,12085,0,1733630155,12996.74039929,75.78724050000164,53427.02484096001 2024-12-08,03:55:57.000,343,11064466,11965,0,1733630156,12996.76060822,75.80838788999972,53427.010866720004 2024-12-08,03:55:58.000,343,11064452,11925,0,1733630157,12996.76060822,75.78019137000229,53426.98990536 2024-12-08,03:55:59.000,343,11064514,11765,0,1733630158,12996.71345404999,75.794289630001,53427.02484096001 2024-12-08,03:56:00.000,343,11064514,11805,0,1733630159,12996.69998143,75.82248614999844,53427.01785384 2024-12-08,03:56:01.000,343,11064478,11885,0,1733630160,12996.74039929,75.81543701999908,53427.031828080006 2024-12-08,03:56:02.000,343,11064492,12285,0,1733630161,12996.726926669995,75.81543701999908,53426.99689248 2024-12-08,03:56:03.000,343,11064453,12085,0,1733630162,12996.67303618999,75.83658441000443,53426.97593112001 2024-12-08,03:56:04.000,343,11064488,11645,0,1733630163,12996.73366297999,75.82248614999844,53426.98990536 2024-12-08,03:56:05.000,343,11064464,12165,0,1733630164,12996.706717739995,75.8436335400038,53427.010866720004 2024-12-08,03:56:06.000,343,11064485,11765,0,1733630165,12996.706717739995,75.8436335400038,53426.98990536 2024-12-08,03:56:07.000,343,11064448,11965,0,1733630166,12996.69324511999,75.8436335400038,53427.04580232 2024-12-08,03:56:08.000,343,11064429,12045,0,1733630167,12996.71345404999,75.8436335400038,53426.97593112001 2024-12-08,03:56:09.000,343,11064507,11965,0,1733630168,12996.6797725,75.87183006000123,53426.982918240006 2024-12-08,03:56:10.000,343,11064490,11965,0,1733630169,12996.686508809995,75.87887919000059,53427.031828080006 2024-12-08,03:56:11.000,343,11064436,11685,0,1733630170,12996.71345404999,75.85773180000251,53427.00387960001 2024-12-08,03:56:12.000,343,11064440,11645,0,1733630171,12996.686508809995,75.87183006000123,53426.98990536 2024-12-08,03:56:13.000,343,11064481,11805,0,1733630172,12996.6797725,75.87183006000123,53427.02484096001 2024-12-08,03:56:14.000,343,11064476,12125,0,1733630173,12996.65956357,75.89297744999931,53427.01785384 2024-12-08,03:56:15.000,343,11064475,11885,0,1733630174,12996.67303618999,75.86478093000187,53427.0388152 2024-12-08,03:56:16.000,343,11064466,11685,0,1733630175,12996.65282725999,75.87887919000059,53427.00387960001 2024-12-08,03:56:17.000,343,11064486,11805,0,1733630176,12996.6797725,75.87183006000123,53427.05278944001 2024-12-08,03:56:18.000,343,11064479,11725,0,1733630177,12996.67303618999,75.90707570999803,53427.01785384 2024-12-08,03:56:19.000,343,11064459,11725,0,1733630178,12996.686508809995,75.88592831999995,53427.05278944001 2024-12-08,03:56:20.000,343,11064412,12205,0,1733630179,12996.686508809995,75.87887919000059,53427.01785384 2024-12-08,03:56:21.000,343,11064448,12005,0,1733630180,12996.646090949995,75.86478093000187,53427.05278944001 2024-12-08,03:56:22.000,343,11064463,11925,0,1733630181,12996.65956357,75.85068267000315,53426.94099552 2024-12-08,03:56:23.000,343,11064448,11885,0,1733630182,12996.6797725,75.85068267000315,53426.968944 2024-12-08,03:56:24.000,343,11064478,12285,0,1733630183,12996.72019036,75.88592831999995,53426.99689248 2024-12-08,03:56:25.000,343,11064455,11805,0,1733630184,12996.69998143,75.85068267000315,53427.031828080006 2024-12-08,03:56:26.000,343,11064465,12085,0,1733630185,12996.71345404999,75.85068267000315,53426.98990536 2024-12-08,03:56:27.000,343,11064428,11925,0,1733630186,12996.69324511999,75.8295352799978,53427.04580232 2024-12-08,03:56:28.000,343,11064421,12005,0,1733630187,12996.67303618999,75.8295352799978,53426.97593112001 2024-12-08,03:56:29.000,343,11064482,12005,0,1733630188,12996.686508809995,75.78019137000229,53426.99689248 2024-12-08,03:56:30.000,343,11064461,11805,0,1733630189,12996.69324511999,75.8295352799978,53426.982918240006 2024-12-08,03:56:31.000,343,11064453,11925,0,1733630190,12996.69998143,75.77314224000293,53426.97593112001 2024-12-08,03:56:32.000,343,11064471,12165,0,1733630191,12996.666299879995,75.76609311000357,53427.02484096001 2024-12-08,03:56:33.000,343,11064465,11685,0,1733630192,12996.65956357,75.74494571999821,53427.01785384 2024-12-08,03:56:34.000,343,11064518,11885,0,1733630193,12996.69324511999,75.7308474599995,53427.07375080001 2024-12-08,03:56:35.000,343,11064551,11765,0,1733630194,12996.67303618999,75.73789658999885,53427.05977656 2024-12-08,03:56:36.000,343,11064531,12285,0,1733630195,12996.67303618999,75.7308474599995,53427.06676368 2024-12-08,03:56:37.000,343,11064513,11805,0,1733630196,12996.6797725,75.70970007000142,53427.09471216 2024-12-08,03:56:38.000,343,11064502,11925,0,1733630197,12996.706717739995,75.68855268000334,53427.06676368 2024-12-08,03:56:39.000,343,11064538,11845,0,1733630198,12996.69324511999,75.67445442000462,53427.06676368 2024-12-08,03:56:40.000,343,11064479,11805,0,1733630199,12996.6797725,75.66740528999799,53427.05278944001 2024-12-08,03:56:41.000,343,11064509,11885,0,1733630200,12996.67303618999,75.64625789999991,53427.08772504 2024-12-08,03:56:42.000,343,11064529,12045,0,1733630201,12996.666299879995,75.60396312000375,53427.080737920005 2024-12-08,03:56:43.000,343,11064476,12325,0,1733630202,12996.686508809995,75.61101225000311,53427.05278944001 2024-12-08,03:56:44.000,343,11064481,12245,0,1733630203,12996.69324511999,75.61101225000311,53427.05278944001 2024-12-08,03:56:45.000,343,11064512,11805,0,1733630204,12996.67303618999,75.61101225000311,53427.05278944001 2024-12-08,03:56:46.000,343,11064474,11845,0,1733630205,12996.706717739995,75.5969139900044,53427.07375080001 2024-12-08,03:56:47.000,343,11064476,12045,0,1733630206,12996.686508809995,75.5475700800016,53427.05278944001 2024-12-08,03:56:48.000,343,11064471,12085,0,1733630207,12996.686508809995,75.54052095000225,53427.07375080001 2024-12-08,03:56:49.000,343,11064487,11645,0,1733630208,12996.65282725999,75.4841279100001,53427.04580232 2024-12-08,03:56:50.000,343,11064434,11725,0,1733630209,12996.6797725,75.50527529999817,53427.04580232 2024-12-08,03:56:51.000,343,11064467,11765,0,1733630210,12996.6797725,75.49117703999946,53427.06676368 2024-12-08,03:56:52.000,343,11064496,11645,0,1733630211,12996.67303618999,75.47707878000074,53427.05278944001 2024-12-08,03:56:53.000,343,11064488,12085,0,1733630212,12996.686508809995,75.47707878000074,53427.12266064001 2024-12-08,03:56:54.000,343,11064483,11805,0,1733630213,12996.67303618999,75.47707878000074,53427.06676368 2024-12-08,03:56:55.000,343,11064442,12045,0,1733630214,12996.666299879995,75.46298052000202,53427.05278944001 2024-12-08,03:56:56.000,343,11064520,11925,0,1733630215,12996.666299879995,75.42068573999859,53427.01785384 2024-12-08,03:56:57.000,343,11064497,12005,0,1733630216,12996.67303618999,75.42068573999859,53427.031828080006 2024-12-08,03:56:58.000,343,11064495,11885,0,1733630217,12996.69998143,75.3854400900018,53427.04580232 2024-12-08,03:56:59.000,343,11064523,12085,0,1733630218,12996.706717739995,75.39248922000115,53426.98990536 2024-12-08,03:57:00.000,343,11064469,11605,0,1733630219,12996.69324511999,75.37839096000243,53427.04580232 2024-12-08,03:57:01.000,343,11064488,12125,0,1733630220,12996.726926669995,75.35724357000436,53427.01785384 2024-12-08,03:57:02.000,343,11064475,11925,0,1733630221,12996.71345404999,75.35724357000436,53427.04580232 2024-12-08,03:57:03.000,343,11064450,12085,0,1733630222,12996.71345404999,75.35724357000436,53427.031828080006 2024-12-08,03:57:04.000,343,11064451,12045,0,1733630223,12996.726926669995,75.31494879000093,53427.07375080001 2024-12-08,03:57:05.000,343,11064435,12125,0,1733630224,12996.726926669995,75.34314530999836,53426.99689248 2024-12-08,03:57:06.000,343,11064466,11805,0,1733630225,12996.73366297999,75.35724357000436,53427.05278944001 2024-12-08,03:57:07.000,343,11064448,11645,0,1733630226,12996.75387190999,75.35019443999772,53427.09471216 2024-12-08,03:57:08.000,343,11064491,11925,0,1733630227,12996.75387190999,75.34314530999836,53427.04580232 2024-12-08,03:57:09.000,343,11064450,11885,0,1733630228,12996.76060822,75.29380140000285,53427.04580232 2024-12-08,03:57:10.000,343,11064504,11805,0,1733630229,12996.74039929,75.30085053000221,53427.031828080006 2024-12-08,03:57:11.000,343,11064515,12245,0,1733630230,12996.747135599995,75.30085053000221,53427.00387960001 2024-12-08,03:57:12.000,343,11064486,12165,0,1733630231,12996.74039929,75.31494879000093,53427.00387960001 2024-12-08,03:57:13.000,343,11064480,11965,0,1733630232,12996.75387190999,75.28675227000349,53427.080737920005 2024-12-08,03:57:14.000,343,11064496,11805,0,1733630233,12996.767344529995,75.26560487999814,53427.02484096001 2024-12-08,03:57:15.000,343,11064514,12085,0,1733630234,12996.78081715,75.27265401000477,53427.05278944001 2024-12-08,03:57:16.000,343,11064449,11765,0,1733630235,12996.787553459995,75.20921184000326,53427.11567352 2024-12-08,03:57:17.000,343,11064453,11805,0,1733630236,12996.77408083999,75.23035923000134,53427.10169928001 2024-12-08,03:57:18.000,343,11064468,12325,0,1733630237,12996.787553459995,75.25855574999878,53427.08772504 2024-12-08,03:57:19.000,343,11064444,11885,0,1733630238,12996.807762389995,75.20921184000326,53427.1086864 2024-12-08,03:57:20.000,343,11064461,11605,0,1733630239,12996.79428976999,75.2021627100039,53427.10169928001 2024-12-08,03:57:21.000,343,11064475,12005,0,1733630240,12996.807762389995,75.18806444999791,53427.08772504 2024-12-08,03:57:22.000,343,11064494,11885,0,1733630241,12996.807762389995,75.2021627100039,53427.14362200001 2024-12-08,03:57:23.000,343,11064470,11645,0,1733630242,12996.787553459995,75.2021627100039,53427.1086864 2024-12-08,03:57:24.000,343,11064434,12005,0,1733630243,12996.75387190999,75.18101531999855,53427.0388152 2024-12-08,03:57:25.000,343,11064461,12085,0,1733630244,12996.767344529995,75.20921184000326,53427.09471216 2024-12-08,03:57:26.000,343,11064483,12005,0,1733630245,12996.77408083999,75.18101531999855,53427.05977656 2024-12-08,03:57:27.000,343,11064473,11845,0,1733630246,12996.747135599995,75.17396618999919,53427.0388152 2024-12-08,03:57:28.000,343,11064494,11965,0,1733630247,12996.78081715,75.15281880000111,53427.11567352 2024-12-08,03:57:29.000,343,11064474,11925,0,1733630248,12996.77408083999,75.16691705999983,53427.129647760004 2024-12-08,03:57:30.000,343,11064489,11885,0,1733630249,12996.75387190999,75.15281880000111,53427.13663488 2024-12-08,03:57:31.000,343,11064411,11845,0,1733630250,12996.747135599995,75.18101531999855,53427.04580232 2024-12-08,03:57:32.000,343,11064490,11885,0,1733630251,12996.77408083999,75.15986793000047,53427.12266064001 2024-12-08,03:57:33.000,343,11064470,12005,0,1733630252,12996.76060822,75.17396618999919,53427.11567352 2024-12-08,03:57:34.000,343,11064475,11725,0,1733630253,12996.77408083999,75.1387205400024,53427.09471216 2024-12-08,03:57:35.000,343,11064510,12085,0,1733630254,12996.76060822,75.16691705999983,53427.05977656 2024-12-08,03:57:36.000,343,11064441,12005,0,1733630255,12996.77408083999,75.14576967000176,53427.11567352 2024-12-08,03:57:37.000,343,11064460,12005,0,1733630256,12996.79428976999,75.15281880000111,53427.11567352 2024-12-08,03:57:38.000,343,11064471,12005,0,1733630257,12996.79428976999,75.13167141000304,53427.05278944001 2024-12-08,03:57:39.000,343,11064498,12005,0,1733630258,12996.77408083999,75.12462228000368,53427.10169928001 2024-12-08,03:57:40.000,343,11064457,11885,0,1733630259,12996.767344529995,75.11052401999768,53427.09471216 2024-12-08,03:57:41.000,343,11064445,11885,0,1733630260,12996.74039929,75.13167141000304,53427.1086864 2024-12-08,03:57:42.000,343,11064451,11685,0,1733630261,12996.75387190999,75.14576967000176,53427.12266064001 2024-12-08,03:57:43.000,343,11064528,11965,0,1733630262,12996.767344529995,75.11757315000432,53427.06676368 2024-12-08,03:57:44.000,343,11064491,11685,0,1733630263,12996.767344529995,75.15281880000111,53427.09471216 2024-12-08,03:57:45.000,343,11064444,11805,0,1733630264,12996.76060822,75.14576967000176,53427.07375080001 2024-12-08,03:57:46.000,343,11064447,12005,0,1733630265,12996.73366297999,75.13167141000304,53427.1086864 2024-12-08,03:57:47.000,343,11064485,11725,0,1733630266,12996.74039929,75.12462228000368,53427.0388152 2024-12-08,03:57:48.000,343,11064501,11925,0,1733630267,12996.767344529995,75.13167141000304,53427.05278944001 2024-12-08,03:57:49.000,343,11064470,11765,0,1733630268,12996.73366297999,75.14576967000176,53427.08772504 2024-12-08,03:57:50.000,343,11064469,11805,0,1733630269,12996.747135599995,75.11757315000432,53427.031828080006 2024-12-08,03:57:51.000,343,11064479,11645,0,1733630270,12996.75387190999,75.12462228000368,53427.02484096001 2024-12-08,03:57:52.000,343,11064482,11605,0,1733630271,12996.74039929,75.15986793000047,53427.031828080006 2024-12-08,03:57:53.000,343,11064448,12045,0,1733630272,12996.73366297999,75.13167141000304,53427.00387960001 2024-12-08,03:57:54.000,343,11064478,11845,0,1733630273,12996.747135599995,75.15281880000111,53427.04580232 2024-12-08,03:57:55.000,343,11064423,12085,0,1733630274,12996.706717739995,75.15281880000111,53427.02484096001 2024-12-08,03:57:56.000,343,11064513,11805,0,1733630275,12996.76060822,75.15986793000047,53427.01785384 2024-12-08,03:57:57.000,343,11064430,12045,0,1733630276,12996.73366297999,75.14576967000176,53426.98990536 2024-12-08,03:57:58.000,343,11064451,11805,0,1733630277,12996.726926669995,75.15281880000111,53427.031828080006 2024-12-08,03:57:59.000,343,11064492,12165,0,1733630278,12996.71345404999,75.12462228000368,53427.080737920005 2024-12-08,03:58:00.000,343,11064467,11845,0,1733630279,12996.73366297999,75.13167141000304,53427.00387960001 2024-12-08,03:58:01.000,343,11064472,12125,0,1733630280,12996.71345404999,75.15986793000047,53426.99689248 2024-12-08,03:58:02.000,343,11064459,11805,0,1733630281,12996.69324511999,75.16691705999983,53427.02484096001 2024-12-08,03:58:03.000,343,11064498,11845,0,1733630282,12996.69324511999,75.16691705999983,53427.05977656 2024-12-08,03:58:04.000,343,11064516,11885,0,1733630283,12996.686508809995,75.15281880000111,53427.010866720004 2024-12-08,03:58:05.000,343,11064497,11805,0,1733630284,12996.686508809995,75.14576967000176,53427.04580232 2024-12-08,03:58:06.000,343,11064413,11765,0,1733630285,12996.67303618999,75.1387205400024,53426.982918240006 2024-12-08,03:58:07.000,343,11064469,12045,0,1733630286,12996.6797725,75.13167141000304,53426.982918240006 2024-12-08,03:58:08.000,343,11064448,12045,0,1733630287,12996.686508809995,75.13167141000304,53427.04580232 2024-12-08,03:58:09.000,343,11064493,11965,0,1733630288,12996.6797725,75.14576967000176,53427.031828080006 2024-12-08,03:58:10.000,343,11064480,11965,0,1733630289,12996.65282725999,75.14576967000176,53427.080737920005 2024-12-08,03:58:11.000,343,11064472,11965,0,1733630290,12996.646090949995,75.12462228000368,53427.06676368 2024-12-08,03:58:12.000,343,11064470,12045,0,1733630291,12996.67303618999,75.15281880000111,53427.09471216 2024-12-08,03:58:13.000,343,11064456,11925,0,1733630292,12996.666299879995,75.17396618999919,53427.05278944001 2024-12-08,03:58:14.000,343,11064474,11845,0,1733630293,12996.63935464,75.15281880000111,53427.0388152 2024-12-08,03:58:15.000,343,11064468,12085,0,1733630294,12996.605673089995,75.15281880000111,53427.08772504 2024-12-08,03:58:16.000,343,11064469,11725,0,1733630295,12996.61240939999,75.15281880000111,53427.02484096001 2024-12-08,03:58:17.000,343,11064509,11645,0,1733630296,12996.646090949995,75.14576967000176,53427.07375080001 2024-12-08,03:58:18.000,343,11064496,11805,0,1733630297,12996.585464159994,75.11757315000432,53427.031828080006 2024-12-08,03:58:19.000,343,11064499,11645,0,1733630298,12996.59220046999,75.11757315000432,53427.06676368 2024-12-08,03:58:20.000,343,11064490,11965,0,1733630299,12996.57199153999,75.09642575999897,53427.04580232 2024-12-08,03:58:21.000,343,11064492,12005,0,1733630300,12996.55178260999,75.12462228000368,53427.0388152 2024-12-08,03:58:22.000,343,11064493,12045,0,1733630301,12996.53830999,75.10347488999832,53427.01785384 2024-12-08,03:58:23.000,343,11064440,12125,0,1733630302,12996.504628439994,75.09642575999897,53427.02484096001 2024-12-08,03:58:24.000,343,11064482,11885,0,1733630303,12996.504628439994,75.11052401999768,53427.00387960001 2024-12-08,03:58:25.000,343,11064511,12165,0,1733630304,12996.524837369994,75.11052401999768,53427.00387960001 2024-12-08,03:58:26.000,343,11064469,11805,0,1733630305,12996.504628439994,75.09642575999897,53426.961956880004 2024-12-08,03:58:27.000,343,11064466,11965,0,1733630306,12996.457474269999,75.11757315000432,53426.982918240006 2024-12-08,03:58:28.000,343,11064512,11965,0,1733630307,12996.47094688999,75.05413098000281,53426.99689248 2024-12-08,03:58:29.000,343,11064471,11805,0,1733630308,12996.464210579994,75.04708185000345,53427.00387960001 2024-12-08,03:58:30.000,343,11064491,11565,0,1733630309,12996.423792719994,75.05413098000281,53427.010866720004 2024-12-08,03:58:31.000,343,11064485,12045,0,1733630310,12996.417056409999,75.06822924000153,53426.97593112001 2024-12-08,03:58:32.000,343,11064487,11965,0,1733630311,12996.390111169989,75.06118011000217,53426.99689248 2024-12-08,03:58:33.000,343,11064501,11965,0,1733630312,12996.390111169989,75.04708185000345,53426.982918240006 2024-12-08,03:58:34.000,343,11064526,12005,0,1733630313,12996.383374859994,75.04003272000409,53427.010866720004 2024-12-08,03:58:35.000,343,11064495,11845,0,1733630314,12996.369902239989,75.01183619999938,53427.02484096001 2024-12-08,03:58:36.000,343,11064454,12045,0,1733630315,12996.349693309989,75.0259344599981,53426.97593112001 2024-12-08,03:58:37.000,343,11064498,11845,0,1733630316,12996.349693309989,74.9906888100013,53426.982918240006 2024-12-08,03:58:38.000,343,11064501,12085,0,1733630317,12996.316011759998,74.97659055000258,53426.93400840001 2024-12-08,03:58:39.000,343,11064492,11685,0,1733630318,12996.316011759998,74.98363968000194,53426.94798264 2024-12-08,03:58:40.000,343,11064467,12205,0,1733630319,12996.322748069993,74.9554431600045,53426.90605992001 2024-12-08,03:58:41.000,343,11064497,11925,0,1733630320,12996.309275449988,74.98363968000194,53426.968944 2024-12-08,03:58:42.000,343,11064520,11965,0,1733630321,12996.255384969998,74.96249229000387,53426.93400840001 2024-12-08,03:58:43.000,343,11064495,12165,0,1733630322,12996.268857589988,74.96249229000387,53426.92702128 2024-12-08,03:58:44.000,343,11064506,11765,0,1733630323,12996.268857589988,74.9554431600045,53426.95496976001 2024-12-08,03:58:45.000,343,11064436,11845,0,1733630324,12996.221703419993,74.99773794000066,53426.94798264 2024-12-08,03:58:46.000,343,11064488,11965,0,1733630325,12996.255384969998,74.9906888100013,53426.94798264 2024-12-08,03:58:47.000,343,11064465,11685,0,1733630326,12996.221703419993,74.98363968000194,53426.961956880004 2024-12-08,03:58:48.000,343,11064498,11965,0,1733630327,12996.188021870003,74.94839402999787,53426.968944 2024-12-08,03:58:49.000,343,11064418,11765,0,1733630328,12996.181285559993,74.96954142000322,53426.92702128 2024-12-08,03:58:50.000,343,11064527,11925,0,1733630329,12996.214967109998,74.94134489999851,53426.961956880004 2024-12-08,03:58:51.000,343,11064461,11885,0,1733630330,12996.167812940002,74.93429576999915,53426.88509856001 2024-12-08,03:58:52.000,343,11064474,11805,0,1733630331,12996.167812940002,74.93429576999915,53426.92702128 2024-12-08,03:58:53.000,343,11064505,11765,0,1733630332,12996.167812940002,74.96954142000322,53426.90605992001 2024-12-08,03:58:54.000,343,11064471,11805,0,1733630333,12996.113922459997,74.91314838000108,53426.85715008001 2024-12-08,03:58:55.000,343,11064501,11685,0,1733630334,12996.127395080002,74.92019751000043,53426.843175840004 2024-12-08,03:58:56.000,343,11064506,12125,0,1733630335,12996.113922459997,74.89905012000236,53426.864137200006 2024-12-08,03:58:57.000,343,11064487,11885,0,1733630336,12996.161076629993,74.87790273000428,53426.88509856001 2024-12-08,03:58:58.000,343,11064493,12485,0,1733630337,12996.134131389997,74.9272466399998,53426.843175840004 2024-12-08,03:58:59.000,343,11064505,12125,0,1733630338,12996.147604010002,74.9272466399998,53426.87112432 2024-12-08,03:59:00.000,343,11064487,11925,0,1733630339,12996.113922459997,74.9272466399998,53426.87811144 2024-12-08,03:59:01.000,343,11064467,11885,0,1733630340,12996.086977220002,74.89905012000236,53426.87811144 2024-12-08,03:59:02.000,343,11064475,12085,0,1733630341,12996.113922459997,74.87790273000428,53426.87811144 2024-12-08,03:59:03.000,343,11064456,11685,0,1733630342,12996.113922459997,74.87790273000428,53426.88509856001 2024-12-08,03:59:04.000,343,11064485,12165,0,1733630343,12996.113922459997,74.92019751000043,53426.85016296 2024-12-08,03:59:05.000,343,11064505,11685,0,1733630344,12996.100449839993,74.90609925000172,53426.87811144 2024-12-08,03:59:06.000,343,11064492,11965,0,1733630345,12996.080240909992,74.94134489999851,53426.85715008001 2024-12-08,03:59:07.000,343,11064473,11805,0,1733630346,12996.093713529997,74.9272466399998,53426.89208568 2024-12-08,03:59:08.000,343,11064509,12005,0,1733630347,12996.033086739997,74.9554431600045,53426.8292016 2024-12-08,03:59:09.000,343,11064519,12085,0,1733630348,12996.039823049992,74.93429576999915,53426.92003416 2024-12-08,03:59:10.000,343,11064448,11645,0,1733630349,12996.039823049992,74.9554431600045,53426.88509856001 2024-12-08,03:59:11.000,343,11064477,11805,0,1733630350,12996.019614119992,74.9554431600045,53426.87112432 2024-12-08,03:59:12.000,343,11064469,12005,0,1733630351,12996.012877809997,74.892000990003,53426.90605992001 2024-12-08,03:59:13.000,343,11064535,12245,0,1733630352,12996.006141500002,74.9272466399998,53426.83618872001 2024-12-08,03:59:14.000,343,11064438,12045,0,1733630353,12995.992668879997,74.91314838000108,53426.89208568 2024-12-08,03:59:15.000,343,11064539,11885,0,1733630354,12995.965723640002,74.94134489999851,53426.8990728 2024-12-08,03:59:16.000,343,11064508,12205,0,1733630355,12995.958987329992,74.91314838000108,53426.88509856001 2024-12-08,03:59:17.000,343,11064527,11925,0,1733630356,12995.932042089997,74.91314838000108,53426.85715008001 2024-12-08,03:59:18.000,343,11064473,11965,0,1733630357,12995.884887920001,74.93429576999915,53426.87811144 2024-12-08,03:59:19.000,343,11064512,11645,0,1733630358,12995.918569469992,74.94839402999787,53426.864137200006 2024-12-08,03:59:20.000,343,11064467,12005,0,1733630359,12995.911833159997,74.92019751000043,53426.85016296 2024-12-08,03:59:21.000,343,11064492,11725,0,1733630360,12995.864678990001,74.94134489999851,53426.89208568 2024-12-08,03:59:22.000,343,11064492,12045,0,1733630361,12995.918569469992,74.9272466399998,53426.92702128 2024-12-08,03:59:23.000,343,11064491,11885,0,1733630362,12995.884887920001,74.94839402999787,53426.90605992001 2024-12-08,03:59:24.000,343,11064483,11885,0,1733630363,12995.884887920001,74.9272466399998,53426.864137200006 2024-12-08,03:59:25.000,343,11064484,11725,0,1733630364,12995.844470060001,74.90609925000172,53426.864137200006 2024-12-08,03:59:26.000,343,11064544,12005,0,1733630365,12995.864678990001,74.92019751000043,53426.87112432 2024-12-08,03:59:27.000,343,11064484,11645,0,1733630366,12995.844470060001,74.89905012000236,53426.87811144 2024-12-08,03:59:28.000,343,11064482,12165,0,1733630367,12995.810788509996,74.91314838000108,53426.78727888001 2024-12-08,03:59:29.000,343,11064525,11685,0,1733630368,12995.810788509996,74.91314838000108,53426.794266000004 2024-12-08,03:59:30.000,343,11064511,11925,0,1733630369,12995.790579579996,74.88495186000364,53426.8292016 2024-12-08,03:59:31.000,343,11064466,12405,0,1733630370,12995.750161719996,74.92019751000043,53426.864137200006 2024-12-08,03:59:32.000,343,11064488,11965,0,1733630371,12995.76363434,74.91314838000108,53426.843175840004 2024-12-08,03:59:33.000,343,11064507,12325,0,1733630372,12995.74342541,74.94839402999787,53426.83618872001 2024-12-08,03:59:34.000,343,11064502,12165,0,1733630373,12995.74342541,74.9554431600045,53426.85715008001 2024-12-08,03:59:35.000,343,11064513,11965,0,1733630374,12995.750161719996,74.92019751000043,53426.85715008001 2024-12-08,03:59:36.000,343,11064470,12205,0,1733630375,12995.729952789996,74.94839402999787,53426.83618872001 2024-12-08,03:59:37.000,343,11064513,11965,0,1733630376,12995.750161719996,74.9554431600045,53426.89208568 2024-12-08,03:59:38.000,343,11064496,11805,0,1733630377,12995.729952789996,74.97659055000258,53426.87811144 2024-12-08,03:59:39.000,343,11064523,11965,0,1733630378,12995.729952789996,74.96249229000387,53426.88509856001 2024-12-08,03:59:40.000,343,11064511,12125,0,1733630379,12995.729952789996,74.96249229000387,53426.87811144 2024-12-08,03:59:41.000,343,11064548,11805,0,1733630380,12995.72321648,74.94839402999787,53426.88509856001 2024-12-08,03:59:42.000,343,11064538,12085,0,1733630381,12995.69627123999,74.9554431600045,53426.864137200006 2024-12-08,03:59:43.000,343,11064529,12045,0,1733630382,12995.709743859996,74.89905012000236,53426.82221448 2024-12-08,03:59:44.000,343,11064508,12005,0,1733630383,12995.689534929996,74.892000990003,53426.87811144 2024-12-08,03:59:45.000,343,11064491,11725,0,1733630384,12995.68279862,74.94134489999851,53426.8292016 2024-12-08,03:59:46.000,343,11064494,11725,0,1733630385,12995.669325999996,74.92019751000043,53426.87112432 2024-12-08,03:59:47.000,343,11064471,11765,0,1733630386,12995.66258969,74.94134489999851,53426.87811144 2024-12-08,03:59:48.000,343,11064504,12045,0,1733630387,12995.68279862,74.94839402999787,53426.83618872001 2024-12-08,03:59:49.000,343,11064501,11685,0,1733630388,12995.689534929996,74.93429576999915,53426.85715008001 2024-12-08,03:59:50.000,343,11064473,11645,0,1733630389,12995.69627123999,74.9272466399998,53426.87112432 2024-12-08,03:59:51.000,343,11064532,12205,0,1733630390,12995.69627123999,74.93429576999915,53426.8990728 2024-12-08,03:59:52.000,343,11064502,11965,0,1733630391,12995.709743859996,74.93429576999915,53426.89208568 2024-12-08,03:59:53.000,343,11064488,11805,0,1733630392,12995.72321648,74.93429576999915,53426.913047040005 2024-12-08,03:59:54.000,343,11064504,11965,0,1733630393,12995.736689099991,74.94134489999851,53426.8990728 2024-12-08,03:59:55.000,343,11064506,11725,0,1733630394,12995.689534929996,74.94839402999787,53426.88509856001 2024-12-08,03:59:56.000,343,11064495,11725,0,1733630395,12995.70300755,74.9272466399998,53426.88509856001 2024-12-08,03:59:57.000,343,11064493,11805,0,1733630396,12995.709743859996,74.9272466399998,53426.864137200006 2024-12-08,03:59:58.000,343,11064499,12005,0,1733630397,12995.709743859996,74.9272466399998,53426.85016296 2024-12-08,03:59:59.000,343,11064523,11885,0,1733630398,12995.729952789996,74.9272466399998,53426.89208568 2024-12-08,04:00:00.000,343,11064500,12165,0,1733630399,12995.750161719996,74.9554431600045,53426.92702128 2024-12-08,04:00:01.000,343,11064502,11685,0,1733630400,12995.756898029991,74.94134489999851,53426.913047040005 2024-12-08,04:00:02.000,343,11064477,11605,0,1733630401,12995.689534929996,75.00478707000002,53426.88509856001 2024-12-08,04:00:03.000,343,11064495,11725,0,1733630402,12995.709743859996,74.97659055000258,53426.8990728 2024-12-08,04:00:04.000,343,11064524,12005,0,1733630403,12995.74342541,74.9906888100013,53426.92702128 2024-12-08,04:00:05.000,343,11064479,12045,0,1733630404,12995.729952789996,74.9554431600045,53426.89208568 2024-12-08,04:00:06.000,343,11064499,12045,0,1733630405,12995.709743859996,74.96954142000322,53426.864137200006 2024-12-08,04:00:07.000,343,11064532,11805,0,1733630406,12995.729952789996,75.01888532999874,53426.89208568 2024-12-08,04:00:08.000,343,11064522,11685,0,1733630407,12995.729952789996,75.00478707000002,53426.89208568 2024-12-08,04:00:09.000,343,11064518,12285,0,1733630408,12995.729952789996,74.96249229000387,53426.88509856001 2024-12-08,04:00:10.000,343,11064532,12005,0,1733630409,12995.74342541,74.94134489999851,53426.89208568 2024-12-08,04:00:11.000,343,11064543,11765,0,1733630410,12995.750161719996,74.9554431600045,53426.90605992001 2024-12-08,04:00:12.000,343,11064514,12165,0,1733630411,12995.750161719996,74.96954142000322,53426.843175840004 2024-12-08,04:00:13.000,343,11064509,11885,0,1733630412,12995.770370649996,74.9906888100013,53426.88509856001 2024-12-08,04:00:14.000,343,11064499,12005,0,1733630413,12995.756898029991,74.98363968000194,53426.87811144 2024-12-08,04:00:15.000,343,11064507,11885,0,1733630414,12995.74342541,74.98363968000194,53426.88509856001 2024-12-08,04:00:16.000,343,11064533,11725,0,1733630415,12995.750161719996,74.98363968000194,53426.864137200006 2024-12-08,04:00:17.000,343,11064494,11885,0,1733630416,12995.777106959991,74.96954142000322,53426.8990728 2024-12-08,04:00:18.000,343,11064537,12045,0,1733630417,12995.756898029991,74.96954142000322,53426.913047040005 2024-12-08,04:00:19.000,343,11064518,11805,0,1733630418,12995.783843270001,75.00478707000002,53426.90605992001 2024-12-08,04:00:20.000,343,11064545,11845,0,1733630419,12995.756898029991,74.97659055000258,53426.92003416 2024-12-08,04:00:21.000,343,11064467,11885,0,1733630420,12995.770370649996,74.93429576999915,53426.913047040005 2024-12-08,04:00:22.000,343,11064477,12165,0,1733630421,12995.770370649996,74.94134489999851,53426.94099552 2024-12-08,04:00:23.000,343,11064494,11885,0,1733630422,12995.729952789996,74.9906888100013,53426.90605992001 2024-12-08,04:00:24.000,343,11064475,11845,0,1733630423,12995.72321648,74.98363968000194,53426.913047040005 2024-12-08,04:00:25.000,343,11064480,12245,0,1733630424,12995.750161719996,74.96954142000322,53426.961956880004 2024-12-08,04:00:26.000,343,11064486,12005,0,1733630425,12995.750161719996,74.96249229000387,53426.913047040005 2024-12-08,04:00:27.000,343,11064438,11925,0,1733630426,12995.74342541,74.97659055000258,53426.961956880004 2024-12-08,04:00:28.000,343,11064466,11845,0,1733630427,12995.76363434,74.9906888100013,53426.94798264 2024-12-08,04:00:29.000,343,11064479,11685,0,1733630428,12995.729952789996,75.00478707000002,53426.92702128 2024-12-08,04:00:30.000,343,11064532,11845,0,1733630429,12995.729952789996,75.01183619999938,53426.89208568 2024-12-08,04:00:31.000,343,11064474,11965,0,1733630430,12995.750161719996,74.96954142000322,53426.92702128 2024-12-08,04:00:32.000,343,11064471,11845,0,1733630431,12995.729952789996,74.97659055000258,53426.90605992001 2024-12-08,04:00:33.000,343,11064495,12165,0,1733630432,12995.669325999996,74.9554431600045,53426.88509856001 2024-12-08,04:00:34.000,343,11064467,12005,0,1733630433,12995.689534929996,74.98363968000194,53426.90605992001 2024-12-08,04:00:35.000,343,11064552,11885,0,1733630434,12995.68279862,74.98363968000194,53426.94798264 2024-12-08,04:00:36.000,343,11064510,11805,0,1733630435,12995.70300755,74.98363968000194,53426.94798264 2024-12-08,04:00:37.000,343,11064463,11805,0,1733630436,12995.69627123999,74.94839402999787,53426.92003416 2024-12-08,04:00:38.000,343,11064471,12165,0,1733630437,12995.70300755,74.93429576999915,53426.87811144 2024-12-08,04:00:39.000,343,11064552,12005,0,1733630438,12995.736689099991,74.96249229000387,53426.97593112001 2024-12-08,04:00:40.000,343,11064494,11925,0,1733630439,12995.69627123999,74.94839402999787,53426.83618872001 2024-12-08,04:00:41.000,343,11064531,11805,0,1733630440,12995.709743859996,74.94839402999787,53426.90605992001 2024-12-08,04:00:42.000,343,11064502,11805,0,1733630441,12995.70300755,74.96954142000322,53426.8990728 2024-12-08,04:00:43.000,343,11064547,11965,0,1733630442,12995.74342541,74.97659055000258,53426.97593112001 2024-12-08,04:00:44.000,343,11064447,11645,0,1733630443,12995.709743859996,74.93429576999915,53426.92003416 2024-12-08,04:00:45.000,343,11064511,12405,0,1733630444,12995.716480169991,74.9272466399998,53426.93400840001 2024-12-08,04:00:46.000,343,11064478,12045,0,1733630445,12995.70300755,74.93429576999915,53426.94798264 2024-12-08,04:00:47.000,343,11064495,12125,0,1733630446,12995.74342541,74.91314838000108,53426.90605992001 2024-12-08,04:00:48.000,343,11064462,12165,0,1733630447,12995.709743859996,74.96249229000387,53426.90605992001 2024-12-08,04:00:49.000,343,11064544,11885,0,1733630448,12995.716480169991,74.96249229000387,53426.93400840001 2024-12-08,04:00:50.000,343,11064457,12245,0,1733630449,12995.72321648,74.96954142000322,53426.982918240006 2024-12-08,04:00:51.000,343,11064488,11925,0,1733630450,12995.709743859996,74.93429576999915,53426.93400840001 2024-12-08,04:00:52.000,343,11064472,11765,0,1733630451,12995.736689099991,74.92019751000043,53426.95496976001 2024-12-08,04:00:53.000,343,11064517,12005,0,1733630452,12995.709743859996,74.9554431600045,53426.92702128 2024-12-08,04:00:54.000,343,11064501,12085,0,1733630453,12995.709743859996,74.9554431600045,53426.94099552 2024-12-08,04:00:55.000,343,11064456,12165,0,1733630454,12995.69627123999,74.96249229000387,53426.961956880004 2024-12-08,04:00:56.000,343,11064485,12005,0,1733630455,12995.72321648,74.9272466399998,53426.99689248 2024-12-08,04:00:57.000,343,11064501,12045,0,1733630456,12995.729952789996,74.9554431600045,53427.00387960001 2024-12-08,04:00:58.000,343,11064482,12165,0,1733630457,12995.729952789996,74.96249229000387,53427.010866720004 2024-12-08,04:00:59.000,343,11064478,12165,0,1733630458,12995.729952789996,74.94134489999851,53427.00387960001 2024-12-08,04:01:00.000,343,11064502,11725,0,1733630459,12995.72321648,74.93429576999915,53427.04580232 2024-12-08,04:01:01.000,343,11064501,12125,0,1733630460,12995.777106959991,74.91314838000108,53426.99689248 2024-12-08,04:01:02.000,343,11064496,11925,0,1733630461,12995.750161719996,74.92019751000043,53427.05278944001 2024-12-08,04:01:03.000,343,11064498,12245,0,1733630462,12995.797315889991,74.9272466399998,53427.010866720004 2024-12-08,04:01:04.000,343,11064458,11765,0,1733630463,12995.797315889991,74.89905012000236,53427.07375080001 2024-12-08,04:01:05.000,343,11064450,11725,0,1733630464,12995.783843270001,74.892000990003,53427.0388152 2024-12-08,04:01:06.000,343,11064465,12085,0,1733630465,12995.797315889991,74.88495186000364,53427.05977656 2024-12-08,04:01:07.000,343,11064502,11925,0,1733630466,12995.777106959991,74.82150969000213,53427.05278944001 2024-12-08,04:01:08.000,343,11064428,11685,0,1733630467,12995.790579579996,74.83560795000085,53427.04580232 2024-12-08,04:01:09.000,343,11064543,11885,0,1733630468,12995.817524819991,74.82150969000213,53427.05278944001 2024-12-08,04:01:10.000,343,11064445,11765,0,1733630469,12995.797315889991,74.80741143000341,53427.01785384 2024-12-08,04:01:11.000,343,11064462,11845,0,1733630470,12995.777106959991,74.78626403999806,53427.09471216 2024-12-08,04:01:12.000,343,11064514,11925,0,1733630471,12995.797315889991,74.80036230000405,53427.12266064001 2024-12-08,04:01:13.000,343,11064458,11645,0,1733630472,12995.810788509996,74.80741143000341,53427.031828080006 2024-12-08,04:01:14.000,343,11064413,11965,0,1733630473,12995.824261130001,74.7792149099987,53427.080737920005 2024-12-08,04:01:15.000,343,11064490,11805,0,1733630474,12995.824261130001,74.76511664999998,53427.08772504 2024-12-08,04:01:16.000,343,11064464,12005,0,1733630475,12995.844470060001,74.7792149099987,53427.11567352 2024-12-08,04:01:17.000,343,11064451,12205,0,1733630476,12995.851206369996,74.73692013000255,53427.05977656 2024-12-08,04:01:18.000,343,11064457,11565,0,1733630477,12995.878151609992,74.73692013000255,53427.09471216 2024-12-08,04:01:19.000,343,11064541,11965,0,1733630478,12995.851206369996,74.72282187000383,53427.080737920005 2024-12-08,04:01:20.000,343,11064516,11805,0,1733630479,12995.871415299996,74.76511664999998,53427.08772504 2024-12-08,04:01:21.000,343,11064516,12205,0,1733630480,12995.844470060001,74.73692013000255,53427.150609120006 2024-12-08,04:01:22.000,343,11064472,12325,0,1733630481,12995.837733749991,74.7792149099987,53427.129647760004 2024-12-08,04:01:23.000,343,11064499,11925,0,1733630482,12995.878151609992,74.6805270900004,53427.10169928001 2024-12-08,04:01:24.000,343,11064524,11605,0,1733630483,12995.851206369996,74.69462534999911,53427.12266064001 2024-12-08,04:01:25.000,343,11064484,11605,0,1733630484,12995.857942679992,74.67347796000104,53427.129647760004 2024-12-08,04:01:26.000,343,11064493,12085,0,1733630485,12995.851206369996,74.65937970000232,53427.1086864 2024-12-08,04:01:27.000,343,11064453,12165,0,1733630486,12995.871415299996,74.67347796000104,53427.13663488 2024-12-08,04:01:28.000,343,11064548,11645,0,1733630487,12995.871415299996,74.6805270900004,53427.14362200001 2024-12-08,04:01:29.000,343,11064459,12205,0,1733630488,12995.871415299996,74.63118318000488,53427.10169928001 2024-12-08,04:01:30.000,343,11064510,12045,0,1733630489,12995.932042089997,74.65233057000296,53427.129647760004 2024-12-08,04:01:31.000,343,11064493,11845,0,1733630490,12995.898360539992,74.61708491999889,53427.13663488 2024-12-08,04:01:32.000,343,11064508,11645,0,1733630491,12995.891624229997,74.62413404999825,53427.14362200001 2024-12-08,04:01:33.000,343,11064493,11645,0,1733630492,12995.878151609992,74.59593753000081,53427.15759624 2024-12-08,04:01:34.000,343,11064497,12005,0,1733630493,12995.871415299996,74.62413404999825,53427.178557600004 2024-12-08,04:01:35.000,343,11064528,12125,0,1733630494,12995.905096850001,74.59593753000081,53427.14362200001 2024-12-08,04:01:36.000,343,11064504,11445,0,1733630495,12995.857942679992,74.61003578999953,53427.16458336 2024-12-08,04:01:37.000,343,11064495,12005,0,1733630496,12995.871415299996,74.55364275000466,53427.11567352 2024-12-08,04:01:38.000,343,11064519,12165,0,1733630497,12995.898360539992,74.56069188000401,53427.14362200001 2024-12-08,04:01:39.000,343,11064489,12005,0,1733630498,12995.884887920001,74.58183927000209,53427.14362200001 2024-12-08,04:01:40.000,343,11064488,11965,0,1733630499,12995.891624229997,74.55364275000466,53427.129647760004 2024-12-08,04:01:41.000,343,11064489,12085,0,1733630500,12995.898360539992,74.56069188000401,53427.14362200001 2024-12-08,04:01:42.000,343,11064446,11725,0,1733630501,12995.884887920001,74.58183927000209,53427.15759624 2024-12-08,04:01:43.000,343,11064469,11845,0,1733630502,12995.898360539992,74.61708491999889,53427.16458336 2024-12-08,04:01:44.000,343,11064499,12085,0,1733630503,12995.938778399992,74.58183927000209,53427.15759624 2024-12-08,04:01:45.000,343,11064517,11965,0,1733630504,12995.932042089997,74.58888840000145,53427.12266064001 2024-12-08,04:01:46.000,343,11064433,11725,0,1733630505,12995.911833159997,74.58183927000209,53427.080737920005 2024-12-08,04:01:47.000,343,11064492,11845,0,1733630506,12995.918569469992,74.62413404999825,53427.080737920005 2024-12-08,04:01:48.000,343,11064545,11725,0,1733630507,12995.905096850001,74.63823231000424,53427.16458336 2024-12-08,04:01:49.000,343,11064474,11805,0,1733630508,12995.911833159997,74.65233057000296,53427.12266064001 2024-12-08,04:01:50.000,343,11064447,12165,0,1733630509,12995.911833159997,74.63118318000488,53427.1086864 2024-12-08,04:01:51.000,343,11064528,11965,0,1733630510,12995.945514710002,74.61003578999953,53427.12266064001 2024-12-08,04:01:52.000,343,11064499,11965,0,1733630511,12995.932042089997,74.61708491999889,53427.10169928001 2024-12-08,04:01:53.000,343,11064475,11845,0,1733630512,12995.965723640002,74.62413404999825,53427.13663488 2024-12-08,04:01:54.000,343,11064526,11685,0,1733630513,12995.952251019997,74.63823231000424,53427.11567352 2024-12-08,04:01:55.000,343,11064497,11725,0,1733630514,12995.958987329992,74.61708491999889,53427.18554472 2024-12-08,04:01:56.000,343,11064503,11925,0,1733630515,12995.958987329992,74.62413404999825,53427.14362200001 2024-12-08,04:01:57.000,343,11064537,11965,0,1733630516,12995.965723640002,74.57479014000273,53427.129647760004 2024-12-08,04:01:58.000,343,11064491,11885,0,1733630517,12995.979196259992,74.61003578999953,53427.18554472 2024-12-08,04:01:59.000,343,11064465,11845,0,1733630518,12995.965723640002,74.58888840000145,53427.09471216 2024-12-08,04:02:00.000,343,11064481,11885,0,1733630519,12995.972459949997,74.58183927000209,53427.16458336 2024-12-08,04:02:01.000,343,11064557,11805,0,1733630520,12995.972459949997,74.58183927000209,53427.13663488 2024-12-08,04:02:02.000,343,11064504,11965,0,1733630521,12995.985932570002,74.56069188000401,53427.13663488 2024-12-08,04:02:03.000,343,11064490,12085,0,1733630522,12995.999405189992,74.56774101000337,53427.18554472 2024-12-08,04:02:04.000,343,11064509,11925,0,1733630523,12995.992668879997,74.55364275000466,53427.15759624 2024-12-08,04:02:05.000,343,11064518,11845,0,1733630524,12995.979196259992,74.52544622999994,53427.178557600004 2024-12-08,04:02:06.000,343,11064543,11885,0,1733630525,12995.972459949997,74.53954448999866,53427.150609120006 2024-12-08,04:02:07.000,343,11064474,12005,0,1733630526,12995.979196259992,74.51134797000122,53427.1086864 2024-12-08,04:02:08.000,343,11064442,11805,0,1733630527,12995.945514710002,74.50429884000187,53427.14362200001 2024-12-08,04:02:09.000,343,11064501,11925,0,1733630528,12995.952251019997,74.51134797000122,53427.17157048001 2024-12-08,04:02:10.000,343,11064494,11845,0,1733630529,12995.979196259992,74.46200405999843,53427.16458336 2024-12-08,04:02:11.000,343,11064455,11685,0,1733630530,12995.972459949997,74.433807540001,53427.11567352 2024-12-08,04:02:12.000,343,11064512,12005,0,1733630531,12995.965723640002,74.45495492999908,53427.129647760004 2024-12-08,04:02:13.000,343,11064536,12125,0,1733630532,12995.952251019997,74.49020058000315,53427.17157048001 2024-12-08,04:02:14.000,343,11064506,12125,0,1733630533,12995.979196259992,74.433807540001,53427.14362200001 2024-12-08,04:02:15.000,343,11064439,12005,0,1733630534,12995.999405189992,74.44790579999972,53427.080737920005 2024-12-08,04:02:16.000,343,11064498,11885,0,1733630535,12995.979196259992,74.42675841000164,53427.11567352 2024-12-08,04:02:17.000,343,11064517,11805,0,1733630536,12996.026350430002,74.41266015000292,53427.12266064001 2024-12-08,04:02:18.000,343,11064491,12085,0,1733630537,12995.992668879997,74.38446362999821,53427.129647760004 2024-12-08,04:02:19.000,343,11064516,12125,0,1733630538,12995.992668879997,74.37036536999949,53427.150609120006 2024-12-08,04:02:20.000,343,11064504,11925,0,1733630539,12995.999405189992,74.39151276000484,53427.16458336 2024-12-08,04:02:21.000,343,11064474,11885,0,1733630540,12995.992668879997,74.36331624000013,53427.178557600004 2024-12-08,04:02:22.000,343,11064480,11845,0,1733630541,12996.006141500002,74.37036536999949,53427.15759624 2024-12-08,04:02:23.000,343,11064474,11925,0,1733630542,12996.012877809997,74.3985618900042,53427.178557600004 2024-12-08,04:02:24.000,343,11064518,11965,0,1733630543,12996.012877809997,74.37741449999885,53427.17157048001 2024-12-08,04:02:25.000,343,11064494,11685,0,1733630544,12996.006141500002,74.3351197200027,53427.150609120006 2024-12-08,04:02:26.000,343,11064471,12005,0,1733630545,12996.046559360002,74.3351197200027,53427.13663488 2024-12-08,04:02:27.000,343,11064510,11805,0,1733630546,12996.039823049992,74.29987406999862,53427.16458336 2024-12-08,04:02:28.000,343,11064476,12085,0,1733630547,12996.066768290002,74.34216885000205,53427.15759624 2024-12-08,04:02:29.000,343,11064502,11925,0,1733630548,12996.046559360002,74.27872668000055,53427.178557600004 2024-12-08,04:02:30.000,343,11064446,11965,0,1733630549,12996.019614119992,74.27167755000119,53427.150609120006 2024-12-08,04:02:31.000,343,11064473,11685,0,1733630550,12996.086977220002,74.24348103000375,53427.150609120006 2024-12-08,04:02:32.000,343,11064492,11845,0,1733630551,12996.100449839993,74.27167755000119,53427.19253184001 2024-12-08,04:02:33.000,343,11064486,11765,0,1733630552,12996.073504599997,74.24348103000375,53427.178557600004 2024-12-08,04:02:34.000,343,11064484,11885,0,1733630553,12996.026350430002,74.20118625000032,53427.16458336 2024-12-08,04:02:35.000,343,11064468,12085,0,1733630554,12996.066768290002,74.22938276999776,53427.199518960006 2024-12-08,04:02:36.000,343,11064443,12165,0,1733630555,12996.073504599997,74.21528450999904,53427.17157048001 2024-12-08,04:02:37.000,343,11064470,12005,0,1733630556,12996.080240909992,74.19413712000096,53427.18554472 2024-12-08,04:02:38.000,343,11064491,11845,0,1733630557,12996.107186150002,74.1870879900016,53427.17157048001 2024-12-08,04:02:39.000,343,11064405,11885,0,1733630558,12996.107186150002,74.14479320999817,53427.18554472 2024-12-08,04:02:40.000,343,11064460,11485,0,1733630559,12996.127395080002,74.17298973000288,53427.17157048001 2024-12-08,04:02:41.000,343,11064467,11805,0,1733630560,12996.060031979992,74.13774407999881,53427.15759624 2024-12-08,04:02:42.000,343,11064497,11645,0,1733630561,12996.073504599997,74.11659669000073,53427.11567352 2024-12-08,04:02:43.000,343,11064500,11965,0,1733630562,12996.113922459997,74.10954756000137,53427.150609120006 2024-12-08,04:02:44.000,343,11064475,11765,0,1733630563,12996.093713529997,74.09544930000266,53427.150609120006 2024-12-08,04:02:45.000,343,11064451,11805,0,1733630564,12996.140867699993,74.07430191000458,53427.150609120006 2024-12-08,04:02:46.000,343,11064451,11805,0,1733630565,12996.161076629993,74.0884001700033,53427.150609120006 2024-12-08,04:02:47.000,343,11064534,11885,0,1733630566,12996.147604010002,74.10249843000202,53427.19253184001 2024-12-08,04:02:48.000,343,11064475,11805,0,1733630567,12996.140867699993,74.09544930000266,53427.178557600004 2024-12-08,04:02:49.000,343,11064508,11845,0,1733630568,12996.161076629993,74.09544930000266,53427.178557600004 2024-12-08,04:02:50.000,343,11064483,11725,0,1733630569,12996.154340319998,74.05315451999923,53427.150609120006 2024-12-08,04:02:51.000,343,11064532,11805,0,1733630570,12996.154340319998,74.06020364999858,53427.17157048001 2024-12-08,04:02:52.000,343,11064433,11805,0,1733630571,12996.181285559993,74.05315451999923,53427.17157048001 2024-12-08,04:02:53.000,343,11064507,11765,0,1733630572,12996.208230800003,74.0884001700033,53427.13663488 2024-12-08,04:02:54.000,343,11064507,12085,0,1733630573,12996.174549249998,74.0884001700033,53427.13663488 2024-12-08,04:02:55.000,343,11064469,12045,0,1733630574,12996.221703419993,74.07430191000458,53427.16458336 2024-12-08,04:02:56.000,343,11064473,11725,0,1733630575,12996.174549249998,74.13069494999945,53427.11567352 2024-12-08,04:02:57.000,343,11064508,12085,0,1733630576,12996.147604010002,74.0884001700033,53427.16458336 2024-12-08,04:02:58.000,343,11064463,11965,0,1733630577,12996.201494489993,74.07430191000458,53427.20650608 2024-12-08,04:02:59.000,343,11064488,11725,0,1733630578,12996.174549249998,74.08135104000394,53427.12266064001 2024-12-08,04:03:00.000,343,11064489,11725,0,1733630579,12996.208230800003,74.08135104000394,53427.16458336 2024-12-08,04:03:01.000,343,11064491,11925,0,1733630580,12996.188021870003,74.07430191000458,53427.19253184001 2024-12-08,04:03:02.000,343,11064462,12165,0,1733630581,12996.228439729988,74.06020364999858,53427.129647760004 2024-12-08,04:03:03.000,343,11064503,11645,0,1733630582,12996.188021870003,74.04610538999987,53427.2134932 2024-12-08,04:03:04.000,343,11064437,11885,0,1733630583,12996.201494489993,74.0390562600005,53427.178557600004 2024-12-08,04:03:05.000,343,11064449,12045,0,1733630584,12996.201494489993,74.0884001700033,53427.22048032001 2024-12-08,04:03:06.000,343,11064456,11765,0,1733630585,12996.161076629993,74.08135104000394,53427.20650608 2024-12-08,04:03:07.000,343,11064493,11925,0,1733630586,12996.201494489993,74.06020364999858,53427.18554472 2024-12-08,04:03:08.000,343,11064475,11765,0,1733630587,12996.194758179998,74.05315451999923,53427.22048032001 2024-12-08,04:03:09.000,343,11064524,11685,0,1733630588,12996.201494489993,74.05315451999923,53427.19253184001 2024-12-08,04:03:10.000,343,11064476,12085,0,1733630589,12996.194758179998,74.03200713000115,53427.199518960006 2024-12-08,04:03:11.000,343,11064475,12005,0,1733630590,12996.188021870003,74.02495800000179,53427.23445456 2024-12-08,04:03:12.000,343,11064477,12045,0,1733630591,12996.181285559993,74.0390562600005,53427.17157048001 2024-12-08,04:03:13.000,343,11064490,11685,0,1733630592,12996.167812940002,73.98971234999772,53427.22048032001 2024-12-08,04:03:14.000,343,11064457,11885,0,1733630593,12996.147604010002,73.96856495999964,53427.150609120006 2024-12-08,04:03:15.000,343,11064476,12005,0,1733630594,12996.181285559993,73.9403684400022,53427.16458336 2024-12-08,04:03:16.000,343,11064486,11885,0,1733630595,12996.147604010002,73.96151583000028,53427.150609120006 2024-12-08,04:03:17.000,343,11064512,12285,0,1733630596,12996.113922459997,73.95446670000092,53427.20650608 2024-12-08,04:03:18.000,343,11064465,11765,0,1733630597,12996.147604010002,73.96151583000028,53427.17157048001 2024-12-08,04:03:19.000,343,11064474,12125,0,1733630598,12996.147604010002,74.01085974000307,53427.199518960006 2024-12-08,04:03:20.000,343,11064483,11765,0,1733630599,12996.154340319998,73.98266321999836,53427.20650608 2024-12-08,04:03:21.000,343,11064459,11485,0,1733630600,12996.127395080002,73.96856495999964,53427.2134932 2024-12-08,04:03:22.000,343,11064456,11565,0,1733630601,12996.127395080002,73.96151583000028,53427.19253184001 2024-12-08,04:03:23.000,343,11064497,12165,0,1733630602,12996.120658769993,73.96856495999964,53427.178557600004 2024-12-08,04:03:24.000,343,11064475,11885,0,1733630603,12996.086977220002,73.975614089999,53427.17157048001 2024-12-08,04:03:25.000,343,11064448,11565,0,1733630604,12996.100449839993,73.93331931000284,53427.19253184001 2024-12-08,04:03:26.000,343,11064484,12205,0,1733630605,12996.080240909992,73.94741757000156,53427.20650608 2024-12-08,04:03:27.000,343,11064499,11885,0,1733630606,12996.060031979992,73.94741757000156,53427.19253184001 2024-12-08,04:03:28.000,343,11064512,11885,0,1733630607,12996.033086739997,73.92627018000348,53427.23445456 2024-12-08,04:03:29.000,343,11064485,12085,0,1733630608,12996.053295669997,73.94741757000156,53427.20650608 2024-12-08,04:03:30.000,343,11064425,12085,0,1733630609,12996.039823049992,73.89102452999941,53427.20650608 2024-12-08,04:03:31.000,343,11064462,12005,0,1733630610,12996.006141500002,73.89102452999941,53427.199518960006 2024-12-08,04:03:32.000,343,11064490,11965,0,1733630611,12996.019614119992,73.88397540000005,53427.22048032001 2024-12-08,04:03:33.000,343,11064459,12085,0,1733630612,12996.006141500002,73.8769262700007,53427.26240304 2024-12-08,04:03:34.000,343,11064495,11965,0,1733630613,12995.992668879997,73.86987714000134,53427.24144168001 2024-12-08,04:03:35.000,343,11064511,11685,0,1733630614,12995.972459949997,73.82053322999855,53427.24144168001 2024-12-08,04:03:36.000,343,11064462,11645,0,1733630615,12995.958987329992,73.82053322999855,53427.26939016001 2024-12-08,04:03:37.000,343,11064471,12205,0,1733630616,12995.938778399992,73.82053322999855,53427.22746744 2024-12-08,04:03:38.000,343,11064494,11725,0,1733630617,12995.945514710002,73.78528758000175,53427.20650608 2024-12-08,04:03:39.000,343,11064475,11645,0,1733630618,12995.938778399992,73.79233671000111,53427.22746744 2024-12-08,04:03:40.000,343,11064512,12205,0,1733630619,12995.945514710002,73.75004192999768,53427.248428800005 2024-12-08,04:03:41.000,343,11064512,11805,0,1733630620,12995.945514710002,73.74299279999832,53427.23445456 2024-12-08,04:03:42.000,343,11064503,12125,0,1733630621,12995.945514710002,73.71479628000088,53427.29035152001 2024-12-08,04:03:43.000,343,11064519,11805,0,1733630622,12995.945514710002,73.73594366999896,53427.27637728 2024-12-08,04:03:44.000,343,11064544,12325,0,1733630623,12995.932042089997,73.70774715000152,53427.178557600004 2024-12-08,04:03:45.000,343,11064506,11885,0,1733630624,12995.911833159997,73.72184541000024,53427.16458336 2024-12-08,04:03:46.000,343,11064482,11965,0,1733630625,12995.905096850001,73.65135410999937,53427.199518960006 2024-12-08,04:03:47.000,343,11064457,11565,0,1733630626,12995.918569469992,73.68659976000345,53427.22048032001 2024-12-08,04:03:48.000,343,11064531,12245,0,1733630627,12995.945514710002,73.70774715000152,53427.22746744 2024-12-08,04:03:49.000,343,11064549,11965,0,1733630628,12995.905096850001,73.68659976000345,53427.20650608 2024-12-08,04:03:50.000,343,11064500,11885,0,1733630629,12995.905096850001,73.70774715000152,53427.24144168001 2024-12-08,04:03:51.000,343,11064499,12125,0,1733630630,12995.918569469992,73.67955063000409,53427.22048032001 2024-12-08,04:03:52.000,343,11064504,12125,0,1733630631,12995.891624229997,73.68659976000345,53427.248428800005 2024-12-08,04:03:53.000,343,11064440,11845,0,1733630632,12995.898360539992,73.68659976000345,53427.26240304 2024-12-08,04:03:54.000,343,11064490,11885,0,1733630633,12995.878151609992,73.67250150000473,53427.22048032001 2024-12-08,04:03:55.000,343,11064488,12085,0,1733630634,12995.878151609992,73.65840323999873,53427.22746744 2024-12-08,04:03:56.000,343,11064487,11965,0,1733630635,12995.911833159997,73.66545236999809,53427.2134932 2024-12-08,04:03:57.000,343,11064483,11845,0,1733630636,12995.878151609992,73.66545236999809,53427.199518960006 2024-12-08,04:03:58.000,343,11064511,11925,0,1733630637,12995.864678990001,73.67250150000473,53427.178557600004 2024-12-08,04:03:59.000,343,11064474,11965,0,1733630638,12995.871415299996,73.67250150000473,53427.20650608 2024-12-08,04:04:00.000,343,11064533,11885,0,1733630639,12995.864678990001,73.64430498000002,53427.22746744 2024-12-08,04:04:01.000,343,11064515,11965,0,1733630640,12995.878151609992,73.68659976000345,53427.25541592 2024-12-08,04:04:02.000,343,11064537,11805,0,1733630641,12995.898360539992,73.65840323999873,53427.27637728 2024-12-08,04:04:03.000,343,11064490,11885,0,1733630642,12995.898360539992,73.64430498000002,53427.22048032001 2024-12-08,04:04:04.000,343,11064512,11965,0,1733630643,12995.918569469992,73.65840323999873,53427.27637728 2024-12-08,04:04:05.000,343,11064493,12285,0,1733630644,12995.891624229997,73.63725585000066,53427.2134932 2024-12-08,04:04:06.000,343,11064510,12045,0,1733630645,12995.871415299996,73.63725585000066,53427.178557600004 2024-12-08,04:04:07.000,343,11064493,11925,0,1733630646,12995.891624229997,73.6302067200013,53427.178557600004 2024-12-08,04:04:08.000,343,11064510,11965,0,1733630647,12995.878151609992,73.60905933000322,53427.18554472 2024-12-08,04:04:09.000,343,11064521,11805,0,1733630648,12995.878151609992,73.62315759000194,53427.22746744 2024-12-08,04:04:10.000,343,11064475,11725,0,1733630649,12995.851206369996,73.61610846000258,53427.26240304 2024-12-08,04:04:11.000,343,11064556,11805,0,1733630650,12995.878151609992,73.6302067200013,53427.24144168001 2024-12-08,04:04:12.000,343,11064546,12045,0,1733630651,12995.871415299996,73.62315759000194,53427.25541592 2024-12-08,04:04:13.000,343,11064523,11925,0,1733630652,12995.871415299996,73.65135410999937,53427.25541592 2024-12-08,04:04:14.000,343,11064471,11845,0,1733630653,12995.851206369996,73.67250150000473,53427.199518960006 2024-12-08,04:04:15.000,343,11064491,11885,0,1733630654,12995.884887920001,73.67250150000473,53427.26939016001 2024-12-08,04:04:16.000,343,11064481,12005,0,1733630655,12995.871415299996,73.64430498000002,53427.2833644 2024-12-08,04:04:17.000,343,11064485,11885,0,1733630656,12995.844470060001,73.65840323999873,53427.248428800005 2024-12-08,04:04:18.000,343,11064522,11565,0,1733630657,12995.851206369996,73.61610846000258,53427.248428800005 2024-12-08,04:04:19.000,343,11064504,12165,0,1733630658,12995.851206369996,73.63725585000066,53427.248428800005 2024-12-08,04:04:20.000,343,11064521,11645,0,1733630659,12995.844470060001,73.60905933000322,53427.29035152001 2024-12-08,04:04:21.000,343,11064513,11925,0,1733630660,12995.864678990001,73.60201020000386,53427.30432576 2024-12-08,04:04:22.000,343,11064535,11925,0,1733630661,12995.824261130001,73.63725585000066,53427.30432576 2024-12-08,04:04:23.000,343,11064531,11925,0,1733630662,12995.878151609992,73.60905933000322,53427.318300000006 2024-12-08,04:04:24.000,343,11064511,11605,0,1733630663,12995.857942679992,73.5949610700045,53427.32528712 2024-12-08,04:04:25.000,343,11064509,11965,0,1733630664,12995.851206369996,73.57381367999915,53427.297338640004 2024-12-08,04:04:26.000,343,11064510,11765,0,1733630665,12995.817524819991,73.60201020000386,53427.318300000006 2024-12-08,04:04:27.000,343,11064496,11885,0,1733630666,12995.817524819991,73.64430498000002,53427.318300000006 2024-12-08,04:04:28.000,343,11064486,12085,0,1733630667,12995.851206369996,73.61610846000258,53427.33926136001 2024-12-08,04:04:29.000,343,11064522,12005,0,1733630668,12995.837733749991,73.58791193999787,53427.30432576 2024-12-08,04:04:30.000,343,11064510,11725,0,1733630669,12995.837733749991,73.61610846000258,53427.29035152001 2024-12-08,04:04:31.000,343,11064494,11605,0,1733630670,12995.824261130001,73.60905933000322,53427.33227424 2024-12-08,04:04:32.000,343,11064530,11805,0,1733630671,12995.830997439996,73.62315759000194,53427.3532356 2024-12-08,04:04:33.000,343,11064519,12165,0,1733630672,12995.830997439996,73.60905933000322,53427.32528712 2024-12-08,04:04:34.000,343,11064576,11845,0,1733630673,12995.857942679992,73.60905933000322,53427.36022272001 2024-12-08,04:04:35.000,343,11064461,12125,0,1733630674,12995.878151609992,73.6302067200013,53427.367209840006 2024-12-08,04:04:36.000,343,11064507,11805,0,1733630675,12995.871415299996,73.5949610700045,53427.31131288001 2024-12-08,04:04:37.000,343,11064543,12165,0,1733630676,12995.891624229997,73.5949610700045,53427.367209840006 2024-12-08,04:04:38.000,343,11064539,12165,0,1733630677,12995.884887920001,73.60905933000322,53427.346248480004 2024-12-08,04:04:39.000,343,11064553,11805,0,1733630678,12995.864678990001,73.62315759000194,53427.38118408 2024-12-08,04:04:40.000,343,11064518,12005,0,1733630679,12995.857942679992,73.6302067200013,53427.38817120001 2024-12-08,04:04:41.000,343,11064505,11885,0,1733630680,12995.864678990001,73.64430498000002,53427.346248480004 2024-12-08,04:04:42.000,343,11064538,11925,0,1733630681,12995.864678990001,73.63725585000066,53427.38118408 2024-12-08,04:04:43.000,343,11064494,11885,0,1733630682,12995.851206369996,73.60905933000322,53427.3532356 2024-12-08,04:04:44.000,343,11064519,12205,0,1733630683,12995.857942679992,73.60905933000322,53427.37419696 2024-12-08,04:04:45.000,343,11064562,11965,0,1733630684,12995.851206369996,73.58086280999851,53427.37419696 2024-12-08,04:04:46.000,343,11064519,11925,0,1733630685,12995.817524819991,73.58086280999851,53427.33227424 2024-12-08,04:04:47.000,343,11064519,12165,0,1733630686,12995.830997439996,73.58791193999787,53427.38817120001 2024-12-08,04:04:48.000,343,11064556,11685,0,1733630687,12995.830997439996,73.53856803000235,53427.3532356 2024-12-08,04:04:49.000,343,11064481,12005,0,1733630688,12995.777106959991,73.55971542000043,53427.367209840006 2024-12-08,04:04:50.000,343,11064499,11925,0,1733630689,12995.790579579996,73.53856803000235,53427.40913256001 2024-12-08,04:04:51.000,343,11064533,12165,0,1733630690,12995.824261130001,73.54561716000171,53427.43708104001 2024-12-08,04:04:52.000,343,11064550,11685,0,1733630691,12995.797315889991,73.54561716000171,53427.40214544 2024-12-08,04:04:53.000,343,11064528,12005,0,1733630692,12995.770370649996,73.51742064000427,53427.45105528 2024-12-08,04:04:54.000,343,11064487,11805,0,1733630693,12995.804052200001,73.51742064000427,53427.43009392 2024-12-08,04:04:55.000,343,11064524,12005,0,1733630694,12995.750161719996,73.49627324999892,53427.40913256001 2024-12-08,04:04:56.000,343,11064483,11685,0,1733630695,12995.74342541,73.50332237999828,53427.36022272001 2024-12-08,04:04:57.000,343,11064480,12285,0,1733630696,12995.736689099991,73.50332237999828,53427.38817120001 2024-12-08,04:04:58.000,343,11064488,11925,0,1733630697,12995.74342541,73.47512586000084,53427.43009392 2024-12-08,04:04:59.000,343,11064565,11885,0,1733630698,12995.716480169991,73.43988021000405,53427.4231068 2024-12-08,04:05:00.000,343,11064543,11725,0,1733630699,12995.709743859996,73.47512586000084,53427.38118408 2024-12-08,04:05:01.000,343,11064447,12125,0,1733630700,12995.67606230999,73.45397847000277,53427.416119680005 2024-12-08,04:05:02.000,343,11064570,11645,0,1733630701,12995.67606230999,73.42578194999805,53427.37419696 2024-12-08,04:05:03.000,343,11064456,11805,0,1733630702,12995.65585337999,73.41168368999934,53427.38118408 2024-12-08,04:05:04.000,343,11064520,11965,0,1733630703,12995.66258969,73.42578194999805,53427.40913256001 2024-12-08,04:05:05.000,343,11064501,11845,0,1733630704,12995.669325999996,73.42578194999805,53427.45804240001 2024-12-08,04:05:06.000,343,11064460,11845,0,1733630705,12995.669325999996,73.39758543000062,53427.44406816 2024-12-08,04:05:07.000,343,11064536,11765,0,1733630706,12995.65585337999,73.3834871700019,53427.47201664 2024-12-08,04:05:08.000,343,11064509,12325,0,1733630707,12995.628908139995,73.36938891000318,53427.39515832 2024-12-08,04:05:09.000,343,11064527,12085,0,1733630708,12995.628908139995,73.34119238999847,53427.45105528 2024-12-08,04:05:10.000,343,11064493,11965,0,1733630709,12995.6019629,73.32709412999975,53427.40214544 2024-12-08,04:05:11.000,343,11064483,11805,0,1733630710,12995.608699209995,73.34824151999783,53427.43708104001 2024-12-08,04:05:12.000,343,11064466,12125,0,1733630711,12995.608699209995,73.32709412999975,53427.4231068 2024-12-08,04:05:13.000,343,11064448,11805,0,1733630712,12995.63564444999,73.32004500000039,53427.47201664 2024-12-08,04:05:14.000,343,11064523,12205,0,1733630713,12995.6019629,73.31299587000103,53427.47201664 2024-12-08,04:05:15.000,343,11064549,11965,0,1733630714,12995.56154504,73.27775022000424,53427.45105528 2024-12-08,04:05:16.000,343,11064509,12045,0,1733630715,12995.58175397,73.29184848000295,53427.4231068 2024-12-08,04:05:17.000,343,11064465,11925,0,1733630716,12995.59522658999,73.26365195999824,53427.485990880006 2024-12-08,04:05:18.000,343,11064507,12005,0,1733630717,12995.58175397,73.30594674000167,53427.43009392 2024-12-08,04:05:19.000,343,11064461,12485,0,1733630718,12995.568281349995,73.24250457000016,53427.47900376001 2024-12-08,04:05:20.000,343,11064503,12005,0,1733630719,12995.548072419995,73.27775022000424,53427.4231068 2024-12-08,04:05:21.000,343,11064486,11645,0,1733630720,12995.53459979999,73.29184848000295,53427.485990880006 2024-12-08,04:05:22.000,343,11064446,11925,0,1733630721,12995.54133611,73.24955369999952,53427.49996512 2024-12-08,04:05:23.000,343,11064479,11725,0,1733630722,12995.548072419995,73.2354554400008,53427.465029520004 2024-12-08,04:05:24.000,343,11064519,11765,0,1733630723,12995.54133611,73.24250457000016,53427.465029520004 2024-12-08,04:05:25.000,343,11064513,11765,0,1733630724,12995.527863489995,73.25660282999888,53427.44406816 2024-12-08,04:05:26.000,343,11064489,11845,0,1733630725,12995.52112718,73.22840631000145,53427.492978 2024-12-08,04:05:27.000,343,11064502,11965,0,1733630726,12995.50091825,73.22840631000145,53427.49996512 2024-12-08,04:05:28.000,343,11064499,11805,0,1733630727,12995.53459979999,73.22135718000209,53427.465029520004 2024-12-08,04:05:29.000,343,11064486,12085,0,1733630728,12995.51439086999,73.26365195999824,53427.47201664 2024-12-08,04:05:30.000,343,11064476,12085,0,1733630729,12995.51439086999,73.25660282999888,53427.43009392 2024-12-08,04:05:31.000,343,11064500,12005,0,1733630730,12995.527863489995,73.25660282999888,53427.492978 2024-12-08,04:05:32.000,343,11064533,12005,0,1733630731,12995.53459979999,73.2354554400008,53427.45804240001 2024-12-08,04:05:33.000,343,11064490,11325,0,1733630732,12995.568281349995,73.21430805000273,53427.492978 2024-12-08,04:05:34.000,343,11064511,12325,0,1733630733,12995.58175397,73.20725892000337,53427.513939360004 2024-12-08,04:05:35.000,343,11064484,11925,0,1733630734,12995.568281349995,73.19316066000465,53427.52791360001 2024-12-08,04:05:36.000,343,11064506,11925,0,1733630735,12995.588490279995,73.17906239999866,53427.50695224001 2024-12-08,04:05:37.000,343,11064467,12245,0,1733630736,12995.58175397,73.22135718000209,53427.485990880006 2024-12-08,04:05:38.000,343,11064509,12125,0,1733630737,12995.6019629,73.20020979000401,53427.52791360001 2024-12-08,04:05:39.000,343,11064486,11885,0,1733630738,12995.6019629,73.18611152999802,53427.49996512 2024-12-08,04:05:40.000,343,11064473,12245,0,1733630739,12995.6019629,73.22135718000209,53427.50695224001 2024-12-08,04:05:41.000,343,11064483,11925,0,1733630740,12995.59522658999,73.20725892000337,53427.52791360001 2024-12-08,04:05:42.000,343,11064488,12085,0,1733630741,12995.588490279995,73.21430805000273,53427.583810560005 2024-12-08,04:05:43.000,343,11064470,12325,0,1733630742,12995.608699209995,73.21430805000273,53427.60477192001 2024-12-08,04:05:44.000,343,11064507,11925,0,1733630743,12995.628908139995,73.22135718000209,53427.534900720006 2024-12-08,04:05:45.000,343,11064464,11845,0,1733630744,12995.6019629,73.15791501000058,53427.5628492 2024-12-08,04:05:46.000,343,11064468,11925,0,1733630745,12995.608699209995,73.17906239999866,53427.61175904 2024-12-08,04:05:47.000,343,11064490,11925,0,1733630746,12995.59522658999,73.15086588000122,53427.583810560005 2024-12-08,04:05:48.000,343,11064509,11725,0,1733630747,12995.6019629,73.17906239999866,53427.5977848 2024-12-08,04:05:49.000,343,11064470,11845,0,1733630748,12995.61543551999,73.16496413999994,53427.60477192001 2024-12-08,04:05:50.000,343,11064506,12325,0,1733630749,12995.61543551999,73.17906239999866,53427.56983632 2024-12-08,04:05:51.000,343,11064485,11965,0,1733630750,12995.57501765999,73.15791501000058,53427.62573328001 2024-12-08,04:05:52.000,343,11064458,11925,0,1733630751,12995.58175397,73.10857109999779,53427.632720400004 2024-12-08,04:05:53.000,343,11064412,11965,0,1733630752,12995.588490279995,73.14381675000186,53427.632720400004 2024-12-08,04:05:54.000,343,11064451,12005,0,1733630753,12995.608699209995,73.12971849000314,53427.667656 2024-12-08,04:05:55.000,343,11064481,11925,0,1733630754,12995.56154504,73.09447283999907,53427.59079768 2024-12-08,04:05:56.000,343,11064449,11765,0,1733630755,12995.58175397,73.10857109999779,53427.61175904 2024-12-08,04:05:57.000,343,11064455,11885,0,1733630756,12995.55480872999,73.073325450001,53427.632720400004 2024-12-08,04:05:58.000,343,11064500,12005,0,1733630757,12995.59522658999,73.073325450001,53427.61874616 2024-12-08,04:05:59.000,343,11064474,11805,0,1733630758,12995.62217183,73.09447283999907,53427.653681760006 2024-12-08,04:06:00.000,343,11064555,11845,0,1733630759,12995.59522658999,73.05922719000228,53427.72355296001 2024-12-08,04:06:01.000,343,11064510,12125,0,1733630760,12995.588490279995,73.073325450001,53427.62573328001 2024-12-08,04:06:02.000,343,11064468,11845,0,1733630761,12995.6019629,73.04512893000356,53427.653681760006 2024-12-08,04:06:03.000,343,11064520,11925,0,1733630762,12995.588490279995,73.03103067000484,53427.66066888 2024-12-08,04:06:04.000,343,11064487,12085,0,1733630763,12995.61543551999,73.0239815399982,53427.681630240004 2024-12-08,04:06:05.000,343,11064509,11725,0,1733630764,12995.59522658999,72.98168676000205,53427.67464312001 2024-12-08,04:06:06.000,343,11064469,11725,0,1733630765,12995.61543551999,72.96758850000333,53427.62573328001 2024-12-08,04:06:07.000,343,11064446,11645,0,1733630766,12995.6019629,72.98873589000141,53427.69560448001 2024-12-08,04:06:08.000,343,11064508,12005,0,1733630767,12995.62217183,72.96053937000397,53427.69560448001 2024-12-08,04:06:09.000,343,11064472,11725,0,1733630768,12995.62217183,72.91119546000118,53427.70957872 2024-12-08,04:06:10.000,343,11064468,11885,0,1733630769,12995.64238076,72.90414633000182,53427.67464312001 2024-12-08,04:06:11.000,343,11064498,11765,0,1733630770,12995.649117069996,72.91824459000054,53427.68861736 2024-12-08,04:06:12.000,343,11064492,11685,0,1733630771,12995.669325999996,72.88299894000374,53427.75848856 2024-12-08,04:06:13.000,343,11064481,11485,0,1733630772,12995.64238076,72.8900480700031,53427.72355296001 2024-12-08,04:06:14.000,343,11064538,11725,0,1733630773,12995.628908139995,72.86890067999775,53427.74451432001 2024-12-08,04:06:15.000,343,11064493,11765,0,1733630774,12995.67606230999,72.87594981000439,53427.67464312001 2024-12-08,04:06:16.000,343,11064474,11845,0,1733630775,12995.689534929996,72.87594981000439,53427.74451432001 2024-12-08,04:06:17.000,343,11064444,11805,0,1733630776,12995.67606230999,72.83365503000095,53427.75848856 2024-12-08,04:06:18.000,343,11064499,11765,0,1733630777,12995.689534929996,72.83365503000095,53427.77944992 2024-12-08,04:06:19.000,343,11064484,11925,0,1733630778,12995.709743859996,72.7772619899988,53427.77944992 2024-12-08,04:06:20.000,343,11064446,11845,0,1733630779,12995.70300755,72.7772619899988,53427.751501440005 2024-12-08,04:06:21.000,343,11064423,11925,0,1733630780,12995.72321648,72.7913602500048,53427.76547568 2024-12-08,04:06:22.000,343,11064459,11805,0,1733630781,12995.716480169991,72.80545851000352,53427.77944992 2024-12-08,04:06:23.000,343,11064514,11725,0,1733630782,12995.70300755,72.7913602500048,53427.77944992 2024-12-08,04:06:24.000,343,11064502,11805,0,1733630783,12995.689534929996,72.7772619899988,53427.81438552001 2024-12-08,04:06:25.000,343,11064498,12125,0,1733630784,12995.689534929996,72.74906547000137,53427.78643704 2024-12-08,04:06:26.000,343,11064513,12005,0,1733630785,12995.716480169991,72.75611460000073,53427.79342416001 2024-12-08,04:06:27.000,343,11064438,12005,0,1733630786,12995.716480169991,72.71381982000457,53427.800411280004 2024-12-08,04:06:28.000,343,11064482,11605,0,1733630787,12995.709743859996,72.69267242999922,53427.800411280004 2024-12-08,04:06:29.000,343,11064526,11805,0,1733630788,12995.72321648,72.68562329999986,53427.78643704 2024-12-08,04:06:30.000,343,11064509,12045,0,1733630789,12995.74342541,72.72086895000393,53427.84233400001 2024-12-08,04:06:31.000,343,11064455,11885,0,1733630790,12995.756898029991,72.67152504000114,53427.86329536001 2024-12-08,04:06:32.000,343,11064516,12045,0,1733630791,12995.756898029991,72.68562329999986,53427.84233400001 2024-12-08,04:06:33.000,343,11064466,11845,0,1733630792,12995.736689099991,72.73496721000265,53427.88425672 2024-12-08,04:06:34.000,343,11064506,11805,0,1733630793,12995.72321648,72.65742678000242,53427.83534688 2024-12-08,04:06:35.000,343,11064503,11925,0,1733630794,12995.74342541,72.66447591000178,53427.8772696 2024-12-08,04:06:36.000,343,11064527,12165,0,1733630795,12995.756898029991,72.6785741700005,53427.88425672 2024-12-08,04:06:37.000,343,11064539,12085,0,1733630796,12995.76363434,72.66447591000178,53427.83534688 2024-12-08,04:06:38.000,343,11064545,11885,0,1733630797,12995.736689099991,72.67152504000114,53427.89124384001 2024-12-08,04:06:39.000,343,11064508,12045,0,1733630798,12995.709743859996,72.67152504000114,53427.8772696 2024-12-08,04:06:40.000,343,11064511,12125,0,1733630799,12995.70300755,72.6785741700005,53427.870282480006 2024-12-08,04:06:41.000,343,11064580,11725,0,1733630800,12995.74342541,72.66447591000178,53427.849321120004 2024-12-08,04:06:42.000,343,11064547,12045,0,1733630801,12995.729952789996,72.63627939000435,53427.870282480006 2024-12-08,04:06:43.000,343,11064490,11885,0,1733630802,12995.736689099991,72.65742678000242,53427.91220520001 2024-12-08,04:06:44.000,343,11064503,12085,0,1733630803,12995.736689099991,72.65037765000307,53427.89823096 2024-12-08,04:06:45.000,343,11064499,12165,0,1733630804,12995.756898029991,72.6433285200037,53427.90521808 2024-12-08,04:06:46.000,343,11064561,11565,0,1733630805,12995.74342541,72.62923025999771,53427.86329536001 2024-12-08,04:06:47.000,343,11064530,12045,0,1733630806,12995.72321648,72.6785741700005,53427.8772696 2024-12-08,04:06:48.000,343,11064474,11965,0,1733630807,12995.756898029991,72.66447591000178,53427.93316656 2024-12-08,04:06:49.000,343,11064503,11965,0,1733630808,12995.729952789996,72.62923025999771,53427.94015368001 2024-12-08,04:06:50.000,343,11064500,11965,0,1733630809,12995.716480169991,72.65742678000242,53427.88425672 2024-12-08,04:06:51.000,343,11064532,11845,0,1733630810,12995.72321648,72.63627939000435,53427.90521808 2024-12-08,04:06:52.000,343,11064518,12445,0,1733630811,12995.736689099991,72.63627939000435,53427.93316656 2024-12-08,04:06:53.000,343,11064482,11605,0,1733630812,12995.736689099991,72.615131999999,53427.968102160004 2024-12-08,04:06:54.000,343,11064492,12245,0,1733630813,12995.70300755,72.6433285200037,53427.93316656 2024-12-08,04:06:55.000,343,11064498,12125,0,1733630814,12995.67606230999,72.59398461000092,53427.9471408 2024-12-08,04:06:56.000,343,11064492,11965,0,1733630815,12995.70300755,72.60808286999963,53427.93316656 2024-12-08,04:06:57.000,343,11064511,11925,0,1733630816,12995.67606230999,72.5798863500022,53427.88425672 2024-12-08,04:06:58.000,343,11064545,12205,0,1733630817,12995.65585337999,72.60103374000028,53427.8772696 2024-12-08,04:06:59.000,343,11064511,11845,0,1733630818,12995.689534929996,72.55873896000412,53427.96111504001 2024-12-08,04:07:00.000,343,11064551,11965,0,1733630819,12995.649117069996,72.53759156999877,53427.919192320005 2024-12-08,04:07:01.000,343,11064491,11605,0,1733630820,12995.66258969,72.50939505000133,53427.94015368001 2024-12-08,04:07:02.000,343,11064503,11925,0,1733630821,12995.63564444999,72.47414940000453,53427.93316656 2024-12-08,04:07:03.000,343,11064510,11685,0,1733630822,12995.649117069996,72.46005113999854,53427.93316656 2024-12-08,04:07:04.000,343,11064486,12045,0,1733630823,12995.628908139995,72.43890375000046,53427.90521808 2024-12-08,04:07:05.000,343,11064512,12005,0,1733630824,12995.61543551999,72.44595287999982,53427.95412792 2024-12-08,04:07:06.000,343,11064496,12245,0,1733630825,12995.608699209995,72.40365810000367,53427.94015368001 2024-12-08,04:07:07.000,343,11064487,11965,0,1733630826,12995.59522658999,72.39660897000431,53427.96111504001 2024-12-08,04:07:08.000,343,11064480,11925,0,1733630827,12995.54133611,72.39660897000431,53427.95412792 2024-12-08,04:07:09.000,343,11064515,11965,0,1733630828,12995.57501765999,72.3684124499996,53427.96111504001 2024-12-08,04:07:10.000,343,11064487,12045,0,1733630829,12995.54133611,72.35431419000088,53427.968102160004 2024-12-08,04:07:11.000,343,11064525,11925,0,1733630830,12995.53459979999,72.35431419000088,53427.95412792 2024-12-08,04:07:12.000,343,11064428,12245,0,1733630831,12995.55480872999,72.37546157999896,53427.989063520006 2024-12-08,04:07:13.000,343,11064517,11845,0,1733630832,12995.56154504,72.3684124499996,53427.968102160004 2024-12-08,04:07:14.000,343,11064471,11965,0,1733630833,12995.55480872999,72.3331668000028,53427.94015368001 2024-12-08,04:07:15.000,343,11064471,11965,0,1733630834,12995.6019629,72.3684124499996,53427.95412792 2024-12-08,04:07:16.000,343,11064463,11965,0,1733630835,12995.57501765999,72.3331668000028,53427.97508928 2024-12-08,04:07:17.000,343,11064459,12005,0,1733630836,12995.568281349995,72.30497027999809,53427.989063520006 2024-12-08,04:07:18.000,343,11064510,12165,0,1733630837,12995.58175397,72.28382289000001,53427.91220520001 2024-12-08,04:07:19.000,343,11064520,12045,0,1733630838,12995.56154504,72.26972463000129,53427.97508928 2024-12-08,04:07:20.000,343,11064526,11725,0,1733630839,12995.588490279995,72.26267550000193,53428.017012000004 2024-12-08,04:07:21.000,343,11064465,11805,0,1733630840,12995.59522658999,72.30497027999809,53427.98207640001 2024-12-08,04:07:22.000,343,11064476,11845,0,1733630841,12995.6019629,72.24857724000321,53427.99605064 2024-12-08,04:07:23.000,343,11064514,12005,0,1733630842,12995.61543551999,72.24857724000321,53428.00303776 2024-12-08,04:07:24.000,343,11064460,12045,0,1733630843,12995.61543551999,72.24857724000321,53427.96111504001 2024-12-08,04:07:25.000,343,11064477,11765,0,1733630844,12995.608699209995,72.25562637000257,53427.97508928 2024-12-08,04:07:26.000,343,11064469,12005,0,1733630845,12995.64238076,72.24152811000386,53427.98207640001 2024-12-08,04:07:27.000,343,11064453,11645,0,1733630846,12995.62217183,72.2344789800045,53427.99605064 2024-12-08,04:07:28.000,343,11064438,11805,0,1733630847,12995.59522658999,72.19218420000107,53427.98207640001 2024-12-08,04:07:29.000,343,11064492,12005,0,1733630848,12995.58175397,72.20628245999978,53427.94015368001 2024-12-08,04:07:30.000,343,11064500,11845,0,1733630849,12995.628908139995,72.19923333000042,53428.00303776 2024-12-08,04:07:31.000,343,11064433,11925,0,1733630850,12995.57501765999,72.19218420000107,53428.037973360006 2024-12-08,04:07:32.000,343,11064489,11925,0,1733630851,12995.59522658999,72.17808594000235,53427.98207640001 2024-12-08,04:07:33.000,343,11064517,12085,0,1733630852,12995.608699209995,72.19923333000042,53428.00303776 2024-12-08,04:07:34.000,343,11064508,11885,0,1733630853,12995.66258969,72.15693855000427,53427.98207640001 2024-12-08,04:07:35.000,343,11064468,12005,0,1733630854,12995.63564444999,72.17808594000235,53428.01002488001 2024-12-08,04:07:36.000,343,11064495,11925,0,1733630855,12995.649117069996,72.17103681000299,53428.017012000004 2024-12-08,04:07:37.000,343,11064450,11645,0,1733630856,12995.63564444999,72.1851350700017,53428.02399912 2024-12-08,04:07:38.000,343,11064542,12165,0,1733630857,12995.66258969,72.17808594000235,53428.0519476 2024-12-08,04:07:39.000,343,11064502,12285,0,1733630858,12995.63564444999,72.1216929000002,53428.03098624001 2024-12-08,04:07:40.000,343,11064476,11725,0,1733630859,12995.68279862,72.16398768000363,53428.01002488001 2024-12-08,04:07:41.000,343,11064487,12205,0,1733630860,12995.67606230999,72.14284028999828,53428.037973360006 2024-12-08,04:07:42.000,343,11064508,12005,0,1733630861,12995.67606230999,72.13579115999892,53428.01002488001 2024-12-08,04:07:43.000,343,11064508,11805,0,1733630862,12995.65585337999,72.14988942000491,53428.017012000004 2024-12-08,04:07:44.000,343,11064506,11685,0,1733630863,12995.689534929996,72.16398768000363,53428.06592184 2024-12-08,04:07:45.000,343,11064486,11925,0,1733630864,12995.709743859996,72.15693855000427,53428.04496048 2024-12-08,04:07:46.000,343,11064516,12005,0,1733630865,12995.69627123999,72.11464377000084,53428.086883200005 2024-12-08,04:07:47.000,343,11064471,11885,0,1733630866,12995.66258969,72.14284028999828,53428.09387032 2024-12-08,04:07:48.000,343,11064453,11805,0,1733630867,12995.68279862,72.14284028999828,53428.0519476 2024-12-08,04:07:49.000,343,11064525,11645,0,1733630868,12995.729952789996,72.13579115999892,53428.06592184 2024-12-08,04:07:50.000,343,11064471,12005,0,1733630869,12995.70300755,72.12874202999956,53428.04496048 2024-12-08,04:07:51.000,343,11064512,11645,0,1733630870,12995.709743859996,72.11464377000084,53428.135793040005 2024-12-08,04:07:52.000,343,11064488,11885,0,1733630871,12995.74342541,72.10759464000148,53428.086883200005 2024-12-08,04:07:53.000,343,11064509,11965,0,1733630872,12995.74342541,72.10054551000212,53428.11483168 2024-12-08,04:07:54.000,343,11064458,12005,0,1733630873,12995.783843270001,72.10759464000148,53428.10784456001 2024-12-08,04:07:55.000,343,11064508,11845,0,1733630874,12995.797315889991,72.10759464000148,53428.10085744 2024-12-08,04:07:56.000,343,11064533,12085,0,1733630875,12995.770370649996,72.06529985999805,53428.06592184 2024-12-08,04:07:57.000,343,11064490,11965,0,1733630876,12995.74342541,72.10759464000148,53428.09387032 2024-12-08,04:07:58.000,343,11064509,11725,0,1733630877,12995.72321648,72.10054551000212,53428.11483168 2024-12-08,04:07:59.000,343,11064487,11965,0,1733630878,12995.790579579996,72.06529985999805,53428.1218188 2024-12-08,04:08:00.000,343,11064461,11965,0,1733630879,12995.756898029991,72.10054551000212,53428.10085744 2024-12-08,04:08:01.000,343,11064489,12005,0,1733630880,12995.797315889991,72.10054551000212,53428.11483168 2024-12-08,04:08:02.000,343,11064514,12005,0,1733630881,12995.783843270001,72.06529985999805,53428.11483168 2024-12-08,04:08:03.000,343,11064469,11965,0,1733630882,12995.804052200001,72.05825072999869,53428.135793040005 2024-12-08,04:08:04.000,343,11064531,11885,0,1733630883,12995.777106959991,72.07234899000468,53428.1218188 2024-12-08,04:08:05.000,343,11064503,11965,0,1733630884,12995.770370649996,72.05825072999869,53428.17771576001 2024-12-08,04:08:06.000,343,11064509,11885,0,1733630885,12995.797315889991,72.06529985999805,53428.086883200005 2024-12-08,04:08:07.000,343,11064527,12005,0,1733630886,12995.810788509996,72.05120159999933,53428.14278016 2024-12-08,04:08:08.000,343,11064511,11965,0,1733630887,12995.804052200001,72.01595595000254,53428.17771576001 2024-12-08,04:08:09.000,343,11064454,12125,0,1733630888,12995.777106959991,72.03005421000125,53428.17072864 2024-12-08,04:08:10.000,343,11064455,11965,0,1733630889,12995.777106959991,72.00185769000382,53428.10784456001 2024-12-08,04:08:11.000,343,11064559,12125,0,1733630890,12995.804052200001,72.0230050800019,53428.254574080005 2024-12-08,04:08:12.000,343,11064503,11845,0,1733630891,12995.810788509996,71.99480856000446,53428.19169 2024-12-08,04:08:13.000,343,11064481,11565,0,1733630892,12995.804052200001,71.99480856000446,53428.184702880004 2024-12-08,04:08:14.000,343,11064533,12205,0,1733630893,12995.810788509996,71.95251378000103,53428.17072864 2024-12-08,04:08:15.000,343,11064467,12085,0,1733630894,12995.790579579996,71.99480856000446,53428.184702880004 2024-12-08,04:08:16.000,343,11064465,11965,0,1733630895,12995.804052200001,71.95251378000103,53428.22662560001 2024-12-08,04:08:17.000,343,11064510,11645,0,1733630896,12995.817524819991,71.95956291000039,53428.2615612 2024-12-08,04:08:18.000,343,11064489,12085,0,1733630897,12995.770370649996,71.92431726000359,53428.254574080005 2024-12-08,04:08:19.000,343,11064480,11765,0,1733630898,12995.777106959991,71.96661203999975,53428.254574080005 2024-12-08,04:08:20.000,343,11064477,12165,0,1733630899,12995.777106959991,71.91726813000423,53428.17072864 2024-12-08,04:08:21.000,343,11064497,11925,0,1733630900,12995.76363434,71.94546465000167,53428.23361272 2024-12-08,04:08:22.000,343,11064492,12045,0,1733630901,12995.750161719996,71.93841552000231,53428.17072864 2024-12-08,04:08:23.000,343,11064473,12165,0,1733630902,12995.74342541,71.86792422000144,53428.22662560001 2024-12-08,04:08:24.000,343,11064498,11925,0,1733630903,12995.750161719996,71.86087509000208,53428.21963848 2024-12-08,04:08:25.000,343,11064544,12125,0,1733630904,12995.750161719996,71.86087509000208,53428.2615612 2024-12-08,04:08:26.000,343,11064500,11565,0,1733630905,12995.72321648,71.88202248000016,53428.26854832 2024-12-08,04:08:27.000,343,11064501,11645,0,1733630906,12995.729952789996,71.8749733500008,53428.24059984 2024-12-08,04:08:28.000,343,11064518,11965,0,1733630907,12995.72321648,71.88202248000016,53428.14976728001 2024-12-08,04:08:29.000,343,11064490,11885,0,1733630908,12995.736689099991,71.86792422000144,53428.24758696001 2024-12-08,04:08:30.000,343,11064485,11805,0,1733630909,12995.69627123999,71.86087509000208,53428.24059984 2024-12-08,04:08:31.000,343,11064493,11965,0,1733630910,12995.72321648,71.84677683000336,53428.21265136 2024-12-08,04:08:32.000,343,11064513,12125,0,1733630911,12995.716480169991,71.7762855300025,53428.21265136 2024-12-08,04:08:33.000,343,11064496,11805,0,1733630912,12995.70300755,71.78333466000186,53428.17072864 2024-12-08,04:08:34.000,343,11064505,12005,0,1733630913,12995.72321648,71.76218727000378,53428.19169 2024-12-08,04:08:35.000,343,11064539,12245,0,1733630914,12995.72321648,71.78333466000186,53428.254574080005 2024-12-08,04:08:36.000,343,11064532,11805,0,1733630915,12995.70300755,71.78333466000186,53428.21265136 2024-12-08,04:08:37.000,343,11064531,12045,0,1733630916,12995.70300755,71.74808900999778,53428.21265136 2024-12-08,04:08:38.000,343,11064517,11725,0,1733630917,12995.69627123999,71.76218727000378,53428.2615612 2024-12-08,04:08:39.000,343,11064474,11805,0,1733630918,12995.689534929996,71.74808900999778,53428.19867712001 2024-12-08,04:08:40.000,343,11064491,11845,0,1733630919,12995.689534929996,71.7269416199997,53428.28252256 2024-12-08,04:08:41.000,343,11064531,12165,0,1733630920,12995.69627123999,71.69874510000227,53428.29649680001 2024-12-08,04:08:42.000,343,11064496,11925,0,1733630921,12995.669325999996,71.70579423000163,53428.23361272 2024-12-08,04:08:43.000,343,11064530,12125,0,1733630922,12995.70300755,71.64940118999948,53428.254574080005 2024-12-08,04:08:44.000,343,11064475,11725,0,1733630923,12995.70300755,71.6634994499982,53428.26854832 2024-12-08,04:08:45.000,343,11064529,11685,0,1733630924,12995.689534929996,71.67759771000419,53428.27553544001 2024-12-08,04:08:46.000,343,11064530,11965,0,1733630925,12995.72321648,71.69169597000291,53428.29649680001 2024-12-08,04:08:47.000,343,11064518,11485,0,1733630926,12995.669325999996,71.6634994499982,53428.28950968 2024-12-08,04:08:48.000,343,11064499,11805,0,1733630927,12995.69627123999,71.67054858000483,53428.31745816001 2024-12-08,04:08:49.000,343,11064468,11845,0,1733630928,12995.72321648,71.65645031999884,53428.3314324 2024-12-08,04:08:50.000,343,11064489,11765,0,1733630929,12995.70300755,71.62120467000204,53428.33841952 2024-12-08,04:08:51.000,343,11064494,11725,0,1733630930,12995.736689099991,71.6282538000014,53428.352393760004 2024-12-08,04:08:52.000,343,11064478,11965,0,1733630931,12995.72321648,71.60005728000397,53428.324445280006 2024-12-08,04:08:53.000,343,11064519,12125,0,1733630932,12995.750161719996,71.6282538000014,53428.324445280006 2024-12-08,04:08:54.000,343,11064519,11725,0,1733630933,12995.69627123999,71.60005728000397,53428.324445280006 2024-12-08,04:08:55.000,343,11064484,11885,0,1733630934,12995.74342541,71.57186075999925,53428.28950968 2024-12-08,04:08:56.000,343,11064499,11805,0,1733630935,12995.777106959991,71.57186075999925,53428.28252256 2024-12-08,04:08:57.000,343,11064494,11605,0,1733630936,12995.729952789996,71.58595901999797,53428.324445280006 2024-12-08,04:08:58.000,343,11064496,12045,0,1733630937,12995.74342541,71.58595901999797,53428.303483920005 2024-12-08,04:08:59.000,343,11064514,11765,0,1733630938,12995.729952789996,71.57186075999925,53428.33841952 2024-12-08,04:09:00.000,343,11064520,12125,0,1733630939,12995.736689099991,71.57186075999925,53428.373355120006 2024-12-08,04:09:01.000,343,11064509,11925,0,1733630940,12995.74342541,71.55776250000054,53428.33841952 2024-12-08,04:09:02.000,343,11064557,11725,0,1733630941,12995.756898029991,71.55776250000054,53428.38034224 2024-12-08,04:09:03.000,343,11064478,12245,0,1733630942,12995.69627123999,71.53661511000246,53428.34540664001 2024-12-08,04:09:04.000,343,11064517,12285,0,1733630943,12995.716480169991,71.55776250000054,53428.35938088 2024-12-08,04:09:05.000,343,11064533,12045,0,1733630944,12995.716480169991,71.50841858999775,53428.352393760004 2024-12-08,04:09:06.000,343,11064501,11925,0,1733630945,12995.72321648,71.50841858999775,53428.352393760004 2024-12-08,04:09:07.000,343,11064559,11965,0,1733630946,12995.750161719996,71.52251685000374,53428.38034224 2024-12-08,04:09:08.000,343,11064503,12005,0,1733630947,12995.70300755,71.47317294000095,53428.39431648001 2024-12-08,04:09:09.000,343,11064480,11965,0,1733630948,12995.69627123999,71.45202555000287,53428.34540664001 2024-12-08,04:09:10.000,343,11064491,12165,0,1733630949,12995.729952789996,71.48022207000031,53428.352393760004 2024-12-08,04:09:11.000,343,11064500,11965,0,1733630950,12995.709743859996,71.48022207000031,53428.303483920005 2024-12-08,04:09:12.000,343,11064521,11845,0,1733630951,12995.67606230999,71.45907468000223,53428.38732936 2024-12-08,04:09:13.000,343,11064498,12045,0,1733630952,12995.709743859996,71.45907468000223,53428.352393760004 2024-12-08,04:09:14.000,343,11064530,11765,0,1733630953,12995.716480169991,71.45907468000223,53428.39431648001 2024-12-08,04:09:15.000,343,11064516,11765,0,1733630954,12995.689534929996,71.44497642000351,53428.42925208 2024-12-08,04:09:16.000,343,11064505,11805,0,1733630955,12995.67606230999,71.42382902999816,53428.40829072 2024-12-08,04:09:17.000,343,11064543,11965,0,1733630956,12995.67606230999,71.381534250002,53428.39431648001 2024-12-08,04:09:18.000,343,11064520,12045,0,1733630957,12995.67606230999,71.33923946999857,53428.34540664001 2024-12-08,04:09:19.000,343,11064474,11805,0,1733630958,12995.67606230999,71.36743599000329,53428.40829072 2024-12-08,04:09:20.000,343,11064503,12285,0,1733630959,12995.689534929996,71.39563251000072,53428.4013036 2024-12-08,04:09:21.000,343,11064542,12125,0,1733630960,12995.68279862,71.35333773000457,53428.352393760004 2024-12-08,04:09:22.000,343,11064506,11845,0,1733630961,12995.69627123999,71.34628859999793,53428.373355120006 2024-12-08,04:09:23.000,343,11064485,11805,0,1733630962,12995.65585337999,71.33923946999857,53428.373355120006 2024-12-08,04:09:24.000,343,11064474,12325,0,1733630963,12995.63564444999,71.33219033999922,53428.38732936 2024-12-08,04:09:25.000,343,11064564,11725,0,1733630964,12995.649117069996,71.3180920800005,53428.352393760004 2024-12-08,04:09:26.000,343,11064520,12005,0,1733630965,12995.65585337999,71.2828464300037,53428.40829072 2024-12-08,04:09:27.000,343,11064503,11805,0,1733630966,12995.64238076,71.26169903999835,53428.4013036 2024-12-08,04:09:28.000,343,11064534,11645,0,1733630967,12995.628908139995,71.28989556000306,53428.373355120006 2024-12-08,04:09:29.000,343,11064494,11885,0,1733630968,12995.63564444999,71.25464990999899,53428.38034224 2024-12-08,04:09:30.000,343,11064522,11805,0,1733630969,12995.64238076,71.27579730000434,53428.373355120006 2024-12-08,04:09:31.000,343,11064470,11925,0,1733630970,12995.61543551999,71.25464990999899,53428.42925208 2024-12-08,04:09:32.000,343,11064479,12045,0,1733630971,12995.61543551999,71.24760077999963,53428.35938088 2024-12-08,04:09:33.000,343,11064536,11925,0,1733630972,12995.608699209995,71.24055165000027,53428.33841952 2024-12-08,04:09:34.000,343,11064489,12245,0,1733630973,12995.649117069996,71.24760077999963,53428.352393760004 2024-12-08,04:09:35.000,343,11064515,11965,0,1733630974,12995.65585337999,71.22645339000155,53428.35938088 2024-12-08,04:09:36.000,343,11064513,11565,0,1733630975,12995.649117069996,71.21235513000283,53428.38732936 2024-12-08,04:09:37.000,343,11064503,12045,0,1733630976,12995.6019629,71.21235513000283,53428.38732936 2024-12-08,04:09:38.000,343,11064514,11725,0,1733630977,12995.62217183,71.24055165000027,53428.352393760004 2024-12-08,04:09:39.000,343,11064508,11965,0,1733630978,12995.59522658999,71.19825687000412,53428.324445280006 2024-12-08,04:09:40.000,343,11064468,11885,0,1733630979,12995.63564444999,71.19120774000476,53428.38732936 2024-12-08,04:09:41.000,343,11064470,11645,0,1733630980,12995.628908139995,71.17710947999876,53428.4362392 2024-12-08,04:09:42.000,343,11064493,11725,0,1733630981,12995.61543551999,71.17710947999876,53428.39431648001 2024-12-08,04:09:43.000,343,11064501,11925,0,1733630982,12995.6019629,71.17710947999876,53428.422264960005 2024-12-08,04:09:44.000,343,11064532,11805,0,1733630983,12995.59522658999,71.14186383000197,53428.38034224 2024-12-08,04:09:45.000,343,11064490,12125,0,1733630984,12995.57501765999,71.15596209000068,53428.35938088 2024-12-08,04:09:46.000,343,11064537,11965,0,1733630985,12995.57501765999,71.1700603499994,53428.4013036 2024-12-08,04:09:47.000,343,11064493,11645,0,1733630986,12995.56154504,71.15596209000068,53428.41527784001 2024-12-08,04:09:48.000,343,11064479,11845,0,1733630987,12995.548072419995,71.12776557000325,53428.41527784001 2024-12-08,04:09:49.000,343,11064473,12045,0,1733630988,12995.568281349995,71.1066181799979,53428.422264960005 2024-12-08,04:09:50.000,343,11064515,11845,0,1733630989,12995.548072419995,71.09251991999918,53428.38034224 2024-12-08,04:09:51.000,343,11064463,11885,0,1733630990,12995.548072419995,71.07842166000046,53428.38732936 2024-12-08,04:09:52.000,343,11064529,11845,0,1733630991,12995.51439086999,71.09956904999854,53428.36636800001 2024-12-08,04:09:53.000,343,11064465,11885,0,1733630992,12995.487445629995,71.08547078999982,53428.33841952 2024-12-08,04:09:54.000,343,11064456,12045,0,1733630993,12995.47397300999,71.06432340000174,53428.34540664001 2024-12-08,04:09:55.000,343,11064507,12045,0,1733630994,12995.48070932,71.06432340000174,53428.352393760004 2024-12-08,04:09:56.000,343,11064506,11885,0,1733630995,12995.3998736,71.07842166000046,53428.31745816001 2024-12-08,04:09:57.000,343,11064538,11645,0,1733630996,12995.37292835999,71.05022514000302,53428.352393760004 2024-12-08,04:09:58.000,343,11064502,11805,0,1733630997,12995.37966467,71.08547078999982,53428.26854832 2024-12-08,04:09:59.000,343,11064558,12205,0,1733630998,12995.345983119994,71.01497948999895,53428.28950968 2024-12-08,04:10:00.000,343,11064508,12285,0,1733630999,12995.33924681,71.05727427000238,53428.303483920005 2024-12-08,04:10:01.000,343,11064503,11925,0,1733631000,12995.345983119994,71.02202861999831,53428.29649680001 2024-12-08,04:10:02.000,343,11064511,11805,0,1733631001,12995.298828949999,71.02202861999831,53428.324445280006 2024-12-08,04:10:03.000,343,11064468,11485,0,1733631002,12995.285356329994,70.97973384000215,53428.303483920005 2024-12-08,04:10:04.000,343,11064502,12045,0,1733631003,12995.258411089999,70.96563558000344,53428.2615612 2024-12-08,04:10:05.000,343,11064479,12045,0,1733631004,12995.231465849989,70.9233408,53428.324445280006 2024-12-08,04:10:06.000,343,11064505,12085,0,1733631005,12995.224729539994,70.9233408,53428.28950968 2024-12-08,04:10:07.000,343,11064534,12325,0,1733631006,12995.25167477999,70.90924254000129,53428.26854832 2024-12-08,04:10:08.000,343,11064485,11925,0,1733631007,12995.217993229999,70.88809515000321,53428.33841952 2024-12-08,04:10:09.000,343,11064499,12125,0,1733631008,12995.170839059989,70.89514428000257,53428.29649680001 2024-12-08,04:10:10.000,343,11064498,12005,0,1733631009,12995.177575369999,70.8598986299985,53428.27553544001 2024-12-08,04:10:11.000,343,11064520,12325,0,1733631010,12995.224729539994,70.84580036999978,53428.29649680001 2024-12-08,04:10:12.000,343,11064518,12245,0,1733631011,12995.137157509998,70.86694775999786,53428.3314324 2024-12-08,04:10:13.000,343,11064504,12165,0,1733631012,12995.157366439998,70.83875124000042,53428.254574080005 2024-12-08,04:10:14.000,343,11064483,12045,0,1733631013,12995.164102749994,70.80350559000362,53428.3314324 2024-12-08,04:10:15.000,343,11064550,12165,0,1733631014,12995.130421199989,70.81760385000234,53428.31047104 2024-12-08,04:10:16.000,343,11064504,12085,0,1733631015,12995.083267029993,70.81055472000298,53428.324445280006 2024-12-08,04:10:17.000,343,11064495,11965,0,1733631016,12995.076530719998,70.81760385000234,53428.24758696001 2024-12-08,04:10:18.000,343,11064511,12045,0,1733631017,12995.056321789998,70.7894073300049,53428.24059984 2024-12-08,04:10:19.000,343,11064520,11925,0,1733631018,12995.022640239993,70.75416168000083,53428.28950968 2024-12-08,04:10:20.000,343,11064500,11965,0,1733631019,12995.036112859998,70.81055472000298,53428.27553544001 2024-12-08,04:10:21.000,343,11064484,11805,0,1733631020,12995.015903929998,70.7612108100002,53428.254574080005 2024-12-08,04:10:22.000,343,11064487,11965,0,1733631021,12995.042849169993,70.74006342000212,53428.22662560001 2024-12-08,04:10:23.000,343,11064527,11725,0,1733631022,12995.022640239993,70.81055472000298,53428.22662560001 2024-12-08,04:10:24.000,343,11064470,12085,0,1733631023,12995.029376549988,70.79645646000426,53428.2615612 2024-12-08,04:10:25.000,343,11064496,11925,0,1733631024,12995.022640239993,70.8246529800017,53428.28252256 2024-12-08,04:10:26.000,343,11064516,11765,0,1733631025,12995.049585479988,70.78235819999827,53428.28950968 2024-12-08,04:10:27.000,343,11064532,11925,0,1733631026,12994.995694999998,70.81760385000234,53428.28950968 2024-12-08,04:10:28.000,343,11064525,12085,0,1733631027,12994.988958690003,70.78235819999827,53428.24059984 2024-12-08,04:10:29.000,343,11064492,11845,0,1733631028,12995.015903929998,70.76825993999955,53428.22662560001 2024-12-08,04:10:30.000,343,11064491,11765,0,1733631029,12995.009167619988,70.79645646000426,53428.23361272 2024-12-08,04:10:31.000,343,11064517,12045,0,1733631030,12994.988958690003,70.80350559000362,53428.21265136 2024-12-08,04:10:32.000,343,11064541,12165,0,1733631031,12994.962013449993,70.79645646000426,53428.24059984 2024-12-08,04:10:33.000,343,11064493,11685,0,1733631032,12994.941804519993,70.81760385000234,53428.21963848 2024-12-08,04:10:34.000,343,11064495,11925,0,1733631033,12994.921595589993,70.79645646000426,53428.22662560001 2024-12-08,04:10:35.000,343,11064541,11925,0,1733631034,12994.941804519993,70.8246529800017,53428.19169 2024-12-08,04:10:36.000,343,11064497,11845,0,1733631035,12994.935068209998,70.81760385000234,53428.19867712001 2024-12-08,04:10:37.000,343,11064520,11925,0,1733631036,12994.921595589993,70.81055472000298,53428.17771576001 2024-12-08,04:10:38.000,343,11064481,12005,0,1733631037,12994.901386659993,70.81760385000234,53428.184702880004 2024-12-08,04:10:39.000,343,11064529,11965,0,1733631038,12994.901386659993,70.8246529800017,53428.17771576001 2024-12-08,04:10:40.000,343,11064461,12005,0,1733631039,12994.921595589993,70.8246529800017,53428.16374152 2024-12-08,04:10:41.000,343,11064518,11845,0,1733631040,12994.881177729992,70.86694775999786,53428.17072864 2024-12-08,04:10:42.000,343,11064518,11765,0,1733631041,12994.887914040002,70.83170211000106,53428.17072864 2024-12-08,04:10:43.000,343,11064465,11765,0,1733631042,12994.854232489997,70.83170211000106,53428.10085744 2024-12-08,04:10:44.000,343,11064478,11885,0,1733631043,12994.867705110002,70.86694775999786,53428.17771576001 2024-12-08,04:10:45.000,343,11064542,11845,0,1733631044,12994.867705110002,70.89514428000257,53428.156754400006 2024-12-08,04:10:46.000,343,11064482,12005,0,1733631045,12994.867705110002,70.89514428000257,53428.14976728001 2024-12-08,04:10:47.000,343,11064517,12125,0,1733631046,12994.874441419997,70.88809515000321,53428.17771576001 2024-12-08,04:10:48.000,343,11064524,11965,0,1733631047,12994.860968799992,70.89514428000257,53428.16374152 2024-12-08,04:10:49.000,343,11064543,11805,0,1733631048,12994.860968799992,70.93743905999872,53428.184702880004 2024-12-08,04:10:50.000,343,11064499,12125,0,1733631049,12994.887914040002,70.94448818999808,53428.156754400006 2024-12-08,04:10:51.000,343,11064535,12005,0,1733631050,12994.867705110002,70.94448818999808,53428.12880592001 2024-12-08,04:10:52.000,343,11064546,12285,0,1733631051,12994.874441419997,70.90219341000193,53428.12880592001 2024-12-08,04:10:53.000,343,11064536,11885,0,1733631052,12994.874441419997,70.88809515000321,53428.10784456001 2024-12-08,04:10:54.000,343,11064513,12245,0,1733631053,12994.827287250002,70.89514428000257,53428.16374152 2024-12-08,04:10:55.000,343,11064503,11645,0,1733631054,12994.827287250002,70.87399689000449,53428.10784456001 2024-12-08,04:10:56.000,343,11064511,11805,0,1733631055,12994.860968799992,70.89514428000257,53428.14278016 2024-12-08,04:10:57.000,343,11064511,11645,0,1733631056,12994.847496180002,70.88809515000321,53428.1218188 2024-12-08,04:10:58.000,343,11064515,11605,0,1733631057,12994.820550939992,70.86694775999786,53428.11483168 2024-12-08,04:10:59.000,343,11064480,11805,0,1733631058,12994.820550939992,70.89514428000257,53428.07989608001 2024-12-08,04:11:00.000,343,11064540,11725,0,1733631059,12994.834023559997,70.89514428000257,53428.07989608001 2024-12-08,04:11:01.000,343,11064485,11725,0,1733631060,12994.820550939992,70.89514428000257,53428.07290896 2024-12-08,04:11:02.000,343,11064467,11645,0,1733631061,12994.827287250002,70.87399689000449,53428.11483168 2024-12-08,04:11:03.000,343,11064501,11765,0,1733631062,12994.840759869992,70.8598986299985,53428.14278016 2024-12-08,04:11:04.000,343,11064492,12045,0,1733631063,12994.807078320002,70.86694775999786,53428.1218188 2024-12-08,04:11:05.000,343,11064456,12165,0,1733631064,12994.800342009992,70.85284949999914,53428.09387032 2024-12-08,04:11:06.000,343,11064464,11685,0,1733631065,12994.793605699997,70.86694775999786,53428.06592184 2024-12-08,04:11:07.000,343,11064515,11805,0,1733631066,12994.759924149992,70.88104602000385,53428.1218188 2024-12-08,04:11:08.000,343,11064476,12165,0,1733631067,12994.753187839997,70.8598986299985,53428.06592184 2024-12-08,04:11:09.000,343,11064447,11725,0,1733631068,12994.732978909997,70.81055472000298,53428.05893472001 2024-12-08,04:11:10.000,343,11064510,12245,0,1733631069,12994.719506289992,70.81760385000234,53428.12880592001 2024-12-08,04:11:11.000,343,11064469,11725,0,1733631070,12994.672352119997,70.8246529800017,53428.10784456001 2024-12-08,04:11:12.000,343,11064456,12125,0,1733631071,12994.672352119997,70.83170211000106,53428.09387032 2024-12-08,04:11:13.000,343,11064504,11805,0,1733631072,12994.652143189996,70.84580036999978,53428.10784456001 2024-12-08,04:11:14.000,343,11064475,11965,0,1733631073,12994.625197950001,70.83875124000042,53428.10784456001 2024-12-08,04:11:15.000,343,11064479,11805,0,1733631074,12994.625197950001,70.79645646000426,53428.0519476 2024-12-08,04:11:16.000,343,11064484,12165,0,1733631075,12994.604989020001,70.7894073300049,53428.07989608001 2024-12-08,04:11:17.000,343,11064478,12125,0,1733631076,12994.598252709991,70.7612108100002,53428.0519476 2024-12-08,04:11:18.000,343,11064531,12165,0,1733631077,12994.571307469996,70.77530906999891,53428.017012000004 2024-12-08,04:11:19.000,343,11064527,11565,0,1733631078,12994.551098539996,70.78235819999827,53427.99605064 2024-12-08,04:11:20.000,343,11064511,11885,0,1733631079,12994.5241533,70.77530906999891,53428.01002488001 2024-12-08,04:11:21.000,343,11064520,11805,0,1733631080,12994.48373544,70.74006342000212,53428.05893472001 2024-12-08,04:11:22.000,343,11064491,11965,0,1733631081,12994.497208059991,70.75416168000083,53428.07290896 2024-12-08,04:11:23.000,343,11064482,11605,0,1733631082,12994.497208059991,70.71891603000404,53428.04496048 2024-12-08,04:11:24.000,343,11064521,11645,0,1733631083,12994.46352651,70.69071950999933,53428.04496048 2024-12-08,04:11:25.000,343,11064517,11805,0,1733631084,12994.429844959996,70.65547386000253,53427.989063520006 2024-12-08,04:11:26.000,343,11064473,11885,0,1733631085,12994.429844959996,70.62022820999846,53428.01002488001 2024-12-08,04:11:27.000,343,11064506,11925,0,1733631086,12994.409636029995,70.66957212000125,53427.99605064 2024-12-08,04:11:28.000,343,11064479,11685,0,1733631087,12994.37595447999,70.65547386000253,53427.99605064 2024-12-08,04:11:29.000,343,11064471,11845,0,1733631088,12994.389427099995,70.62727733999782,53427.99605064 2024-12-08,04:11:30.000,343,11064449,11885,0,1733631089,12994.37595447999,70.59908082000038,53428.02399912 2024-12-08,04:11:31.000,343,11064477,11805,0,1733631090,12994.35574554999,70.60612994999974,53427.98207640001 2024-12-08,04:11:32.000,343,11064495,12125,0,1733631091,12994.328800309995,70.58498256000166,53428.01002488001 2024-12-08,04:11:33.000,343,11064501,12005,0,1733631092,12994.29511875999,70.5779334300023,53428.017012000004 2024-12-08,04:11:34.000,343,11064492,11965,0,1733631093,12994.288382449995,70.54268777999823,53428.037973360006 2024-12-08,04:11:35.000,343,11064464,12365,0,1733631094,12994.29511875999,70.50039300000208,53428.02399912 2024-12-08,04:11:36.000,343,11064461,11965,0,1733631095,12994.26143721,70.5144912600008,53427.95412792 2024-12-08,04:11:37.000,343,11064450,11845,0,1733631096,12994.21428303999,70.50744213000144,53427.989063520006 2024-12-08,04:11:38.000,343,11064490,11845,0,1733631097,12994.23449196999,70.50744213000144,53427.92617944 2024-12-08,04:11:39.000,343,11064478,11965,0,1733631098,12994.207546729995,70.43695083000057,53427.96111504001 2024-12-08,04:11:40.000,343,11064514,11925,0,1733631099,12994.20081042,70.45104908999929,53427.98207640001 2024-12-08,04:11:41.000,343,11064465,12165,0,1733631100,12994.20081042,70.45104908999929,53427.9471408 2024-12-08,04:11:42.000,343,11064496,11645,0,1733631101,12994.17386517999,70.42990170000121,53427.93316656 2024-12-08,04:11:43.000,343,11064513,12005,0,1733631102,12994.167128869994,70.45809821999865,53427.92617944 2024-12-08,04:11:44.000,343,11064485,11645,0,1733631103,12994.18060149,70.45104908999929,53427.89124384001 2024-12-08,04:11:45.000,343,11064450,11965,0,1733631104,12994.16039256,70.465147349998,53427.90521808 2024-12-08,04:11:46.000,343,11064473,12085,0,1733631105,12994.15365624999,70.44399995999993,53427.90521808 2024-12-08,04:11:47.000,343,11064502,12085,0,1733631106,12994.14018363,70.45104908999929,53427.93316656 2024-12-08,04:11:48.000,343,11064524,11965,0,1733631107,12994.16039256,70.41580344000249,53427.85630824 2024-12-08,04:11:49.000,343,11064457,12005,0,1733631108,12994.126711009994,70.47219648000464,53427.83534688 2024-12-08,04:11:50.000,343,11064480,12085,0,1733631109,12994.1199747,70.42990170000121,53427.89823096 2024-12-08,04:11:51.000,343,11064539,11525,0,1733631110,12994.126711009994,70.45809821999865,53427.89823096 2024-12-08,04:11:52.000,343,11064443,11925,0,1733631111,12994.146919939994,70.45104908999929,53427.90521808 2024-12-08,04:11:53.000,343,11064487,11765,0,1733631112,12994.11323838999,70.479245610004,53427.870282480006 2024-12-08,04:11:54.000,343,11064485,11925,0,1733631113,12994.086293149994,70.479245610004,53427.89124384001 2024-12-08,04:11:55.000,343,11064469,11645,0,1733631114,12994.099765769999,70.479245610004,53427.849321120004 2024-12-08,04:11:56.000,343,11064462,12245,0,1733631115,12994.059347909999,70.47219648000464,53427.84233400001 2024-12-08,04:11:57.000,343,11064489,11845,0,1733631116,12994.066084219994,70.465147349998,53427.81438552001 2024-12-08,04:11:58.000,343,11064496,11845,0,1733631117,12994.066084219994,70.47219648000464,53427.821372640006 2024-12-08,04:11:59.000,343,11064510,12085,0,1733631118,12994.079556839999,70.45809821999865,53427.79342416001 2024-12-08,04:12:00.000,343,11064471,12205,0,1733631119,12994.07282052999,70.5144912600008,53427.8073984 2024-12-08,04:12:01.000,343,11064463,11925,0,1733631120,12994.079556839999,70.479245610004,53427.800411280004 2024-12-08,04:12:02.000,343,11064485,11405,0,1733631121,12994.11323838999,70.479245610004,53427.89124384001 2024-12-08,04:12:03.000,343,11064472,12085,0,1733631122,12994.11323838999,70.48629474000336,53427.84233400001 2024-12-08,04:12:04.000,343,11064446,11885,0,1733631123,12994.106502079994,70.5144912600008,53427.89823096 2024-12-08,04:12:05.000,343,11064463,11965,0,1733631124,12994.11323838999,70.54973691000487,53427.89124384001 2024-12-08,04:12:06.000,343,11064450,11645,0,1733631125,12994.099765769999,70.5144912600008,53427.77944992 2024-12-08,04:12:07.000,343,11064474,12365,0,1733631126,12994.066084219994,70.56383517000359,53427.81438552001 2024-12-08,04:12:08.000,343,11064466,12165,0,1733631127,12994.066084219994,70.54973691000487,53427.821372640006 2024-12-08,04:12:09.000,343,11064462,11605,0,1733631128,12994.05261159999,70.52154039000015,53427.849321120004 2024-12-08,04:12:10.000,343,11064478,11805,0,1733631129,12994.066084219994,70.54973691000487,53427.86329536001 2024-12-08,04:12:11.000,343,11064512,11965,0,1733631130,12994.09302945999,70.58498256000166,53427.82835976 2024-12-08,04:12:12.000,343,11064518,12005,0,1733631131,12994.099765769999,70.57088430000294,53427.79342416001 2024-12-08,04:12:13.000,343,11064469,12005,0,1733631132,12994.09302945999,70.59203169000102,53427.849321120004 2024-12-08,04:12:14.000,343,11064460,11805,0,1733631133,12994.079556839999,70.59203169000102,53427.82835976 2024-12-08,04:12:15.000,343,11064480,11925,0,1733631134,12994.086293149994,70.58498256000166,53427.86329536001 2024-12-08,04:12:16.000,343,11064465,12005,0,1733631135,12994.086293149994,70.59908082000038,53427.85630824 2024-12-08,04:12:17.000,343,11064483,11845,0,1733631136,12994.086293149994,70.60612994999974,53427.83534688 2024-12-08,04:12:18.000,343,11064476,11885,0,1733631137,12994.106502079994,70.59203169000102,53427.79342416001 2024-12-08,04:12:19.000,343,11064490,12005,0,1733631138,12994.106502079994,70.59203169000102,53427.84233400001 2024-12-08,04:12:20.000,343,11064479,11965,0,1733631139,12994.126711009994,70.59203169000102,53427.849321120004 2024-12-08,04:12:21.000,343,11064462,11685,0,1733631140,12994.1199747,70.58498256000166,53427.79342416001 2024-12-08,04:12:22.000,343,11064516,11805,0,1733631141,12994.146919939994,70.59908082000038,53427.821372640006 2024-12-08,04:12:23.000,343,11064505,12005,0,1733631142,12994.167128869994,70.59908082000038,53427.88425672 2024-12-08,04:12:24.000,343,11064514,11645,0,1733631143,12994.20081042,70.5779334300023,53427.82835976 2024-12-08,04:12:25.000,343,11064468,11925,0,1733631144,12994.17386517999,70.60612994999974,53427.83534688 2024-12-08,04:12:26.000,343,11064493,11965,0,1733631145,12994.207546729995,70.59908082000038,53427.8073984 2024-12-08,04:12:27.000,343,11064479,12165,0,1733631146,12994.22101935,70.62022820999846,53427.8073984 2024-12-08,04:12:28.000,343,11064523,11925,0,1733631147,12994.227755659995,70.59908082000038,53427.81438552001 2024-12-08,04:12:29.000,343,11064487,11805,0,1733631148,12994.23449196999,70.60612994999974,53427.821372640006 2024-12-08,04:12:30.000,343,11064497,11925,0,1733631149,12994.268173519995,70.62022820999846,53427.8073984 2024-12-08,04:12:31.000,343,11064501,12045,0,1733631150,12994.25470089999,70.67662125000061,53427.870282480006 2024-12-08,04:12:32.000,343,11064503,11965,0,1733631151,12994.322064,70.68367037999997,53427.821372640006 2024-12-08,04:12:33.000,343,11064492,12085,0,1733631152,12994.30185507,70.69071950999933,53427.849321120004 2024-12-08,04:12:34.000,343,11064503,11645,0,1733631153,12994.308591379995,70.69776863999869,53427.849321120004 2024-12-08,04:12:35.000,343,11064459,11685,0,1733631154,12994.33553661999,70.73301429000276,53427.86329536001 2024-12-08,04:12:36.000,343,11064519,11805,0,1733631155,12994.322064,70.76825993999955,53427.86329536001 2024-12-08,04:12:37.000,343,11064520,12125,0,1733631156,12994.35574554999,70.75416168000083,53427.88425672 2024-12-08,04:12:38.000,343,11064515,11925,0,1733631157,12994.369218169995,70.79645646000426,53427.85630824 2024-12-08,04:12:39.000,343,11064503,11685,0,1733631158,12994.38269079,70.8246529800017,53427.821372640006 2024-12-08,04:12:40.000,343,11064497,12005,0,1733631159,12994.429844959996,70.81760385000234,53427.89124384001 2024-12-08,04:12:41.000,343,11064451,12165,0,1733631160,12994.409636029995,70.7894073300049,53427.89823096 2024-12-08,04:12:42.000,343,11064474,11885,0,1733631161,12994.47699912999,70.8246529800017,53427.94015368001 2024-12-08,04:12:43.000,343,11064486,11925,0,1733631162,12994.45679019999,70.83170211000106,53427.93316656 2024-12-08,04:12:44.000,343,11064496,11965,0,1733631163,12994.43658126999,70.88104602000385,53427.90521808 2024-12-08,04:12:45.000,343,11064443,12045,0,1733631164,12994.470262819996,70.90924254000129,53427.89124384001 2024-12-08,04:12:46.000,343,11064511,12205,0,1733631165,12994.497208059991,70.88809515000321,53427.93316656 2024-12-08,04:12:47.000,343,11064489,12125,0,1733631166,12994.48373544,70.91629167000065,53427.95412792 2024-12-08,04:12:48.000,343,11064514,11965,0,1733631167,12994.490471749996,70.95858645000408,53427.9471408 2024-12-08,04:12:49.000,343,11064476,11845,0,1733631168,12994.50394437,70.95858645000408,53427.9471408 2024-12-08,04:12:50.000,343,11064535,11885,0,1733631169,12994.48373544,70.93038992999936,53427.94015368001 2024-12-08,04:12:51.000,343,11064533,11765,0,1733631170,12994.530889609996,70.95858645000408,53427.95412792 2024-12-08,04:12:52.000,343,11064482,11845,0,1733631171,12994.510680679996,71.00088123000023,53427.92617944 2024-12-08,04:12:53.000,343,11064452,11765,0,1733631172,12994.54436223,70.97973384000215,53427.91220520001 2024-12-08,04:12:54.000,343,11064565,12245,0,1733631173,12994.571307469996,71.02202861999831,53427.94015368001 2024-12-08,04:12:55.000,343,11064452,11805,0,1733631174,12994.497208059991,71.06432340000174,53428.02399912 2024-12-08,04:12:56.000,343,11064499,11965,0,1733631175,12994.537625919991,71.08547078999982,53428.01002488001 2024-12-08,04:12:57.000,343,11064486,12085,0,1733631176,12994.537625919991,71.07842166000046,53428.02399912 2024-12-08,04:12:58.000,343,11064537,11925,0,1733631177,12994.564571160001,71.0713725300011,53427.96111504001 2024-12-08,04:12:59.000,343,11064555,11805,0,1733631178,12994.54436223,71.08547078999982,53427.97508928 2024-12-08,04:13:00.000,343,11064524,12085,0,1733631179,12994.557834849991,71.06432340000174,53428.01002488001 2024-12-08,04:13:01.000,343,11064513,12165,0,1733631180,12994.530889609996,71.11366731000453,53427.98207640001 2024-12-08,04:13:02.000,343,11064531,11965,0,1733631181,12994.54436223,71.13481470000261,53428.017012000004 2024-12-08,04:13:03.000,343,11064529,11845,0,1733631182,12994.530889609996,71.11366731000453,53428.02399912 2024-12-08,04:13:04.000,343,11064529,11885,0,1733631183,12994.510680679996,71.14186383000197,53428.0519476 2024-12-08,04:13:05.000,343,11064474,11765,0,1733631184,12994.497208059991,71.12776557000325,53427.97508928 2024-12-08,04:13:06.000,343,11064515,11805,0,1733631185,12994.510680679996,71.12071644000389,53427.96111504001 2024-12-08,04:13:07.000,343,11064533,11845,0,1733631186,12994.48373544,71.12071644000389,53428.017012000004 2024-12-08,04:13:08.000,343,11064493,11885,0,1733631187,12994.48373544,71.13481470000261,53427.95412792 2024-12-08,04:13:09.000,343,11064501,11885,0,1733631188,12994.50394437,71.13481470000261,53427.97508928 2024-12-08,04:13:10.000,343,11064513,12005,0,1733631189,12994.50394437,71.12071644000389,53428.00303776 2024-12-08,04:13:11.000,343,11064459,11925,0,1733631190,12994.497208059991,71.11366731000453,53428.02399912 2024-12-08,04:13:12.000,343,11064473,11845,0,1733631191,12994.497208059991,71.14891296000133,53428.0519476 2024-12-08,04:13:13.000,343,11064488,11725,0,1733631192,12994.497208059991,71.12071644000389,53428.017012000004 2024-12-08,04:13:14.000,343,11064510,11965,0,1733631193,12994.537625919991,71.11366731000453,53428.01002488001 2024-12-08,04:13:15.000,343,11064512,12005,0,1733631194,12994.47699912999,71.1066181799979,53428.02399912 2024-12-08,04:13:16.000,343,11064514,11885,0,1733631195,12994.517416989991,71.09956904999854,53428.037973360006 2024-12-08,04:13:17.000,343,11064519,11885,0,1733631196,12994.50394437,71.12776557000325,53428.086883200005 2024-12-08,04:13:18.000,343,11064526,12245,0,1733631197,12994.50394437,71.15596209000068,53428.1218188 2024-12-08,04:13:19.000,343,11064560,12045,0,1733631198,12994.510680679996,71.15596209000068,53428.06592184 2024-12-08,04:13:20.000,343,11064481,12125,0,1733631199,12994.510680679996,71.1066181799979,53428.09387032 2024-12-08,04:13:21.000,343,11064515,11845,0,1733631200,12994.490471749996,71.11366731000453,53428.09387032 2024-12-08,04:13:22.000,343,11064489,11645,0,1733631201,12994.510680679996,71.16301122000004,53428.16374152 2024-12-08,04:13:23.000,343,11064514,12205,0,1733631202,12994.517416989991,71.14891296000133,53428.1218188 2024-12-08,04:13:24.000,343,11064483,11925,0,1733631203,12994.490471749996,71.12776557000325,53428.11483168 2024-12-08,04:13:25.000,343,11064486,11845,0,1733631204,12994.497208059991,71.15596209000068,53428.14976728001 2024-12-08,04:13:26.000,343,11064524,11885,0,1733631205,12994.530889609996,71.12071644000389,53428.184702880004 2024-12-08,04:13:27.000,343,11064529,11805,0,1733631206,12994.530889609996,71.08547078999982,53428.14976728001 2024-12-08,04:13:28.000,343,11064537,11925,0,1733631207,12994.497208059991,71.1066181799979,53428.14278016 2024-12-08,04:13:29.000,343,11064514,11805,0,1733631208,12994.5241533,71.14186383000197,53428.19169 2024-12-08,04:13:30.000,343,11064500,11525,0,1733631209,12994.5241533,71.16301122000004,53428.184702880004 2024-12-08,04:13:31.000,343,11064484,12045,0,1733631210,12994.537625919991,71.14186383000197,53428.135793040005 2024-12-08,04:13:32.000,343,11064490,11845,0,1733631211,12994.530889609996,71.17710947999876,53428.10085744 2024-12-08,04:13:33.000,343,11064500,11965,0,1733631212,12994.50394437,71.15596209000068,53428.19169 2024-12-08,04:13:34.000,343,11064524,11845,0,1733631213,12994.510680679996,71.18415860999812,53428.17072864 2024-12-08,04:13:35.000,343,11064563,11765,0,1733631214,12994.537625919991,71.12776557000325,53428.17072864 2024-12-08,04:13:36.000,343,11064505,12085,0,1733631215,12994.517416989991,71.15596209000068,53428.21963848 2024-12-08,04:13:37.000,343,11064484,11845,0,1733631216,12994.551098539996,71.17710947999876,53428.205664240006 2024-12-08,04:13:38.000,343,11064512,11885,0,1733631217,12994.530889609996,71.1700603499994,53428.21963848 2024-12-08,04:13:39.000,343,11064506,11805,0,1733631218,12994.530889609996,71.13481470000261,53428.184702880004 2024-12-08,04:13:40.000,343,11064520,12125,0,1733631219,12994.537625919991,71.15596209000068,53428.22662560001 2024-12-08,04:13:41.000,343,11064515,11925,0,1733631220,12994.517416989991,71.15596209000068,53428.17771576001 2024-12-08,04:13:42.000,343,11064509,11845,0,1733631221,12994.54436223,71.18415860999812,53428.17072864 2024-12-08,04:13:43.000,343,11064534,11965,0,1733631222,12994.551098539996,71.14891296000133,53428.17072864 2024-12-08,04:13:44.000,343,11064566,11685,0,1733631223,12994.537625919991,71.19120774000476,53428.17072864 2024-12-08,04:13:45.000,343,11064505,11645,0,1733631224,12994.564571160001,71.14891296000133,53428.205664240006 2024-12-08,04:13:46.000,343,11064539,11845,0,1733631225,12994.564571160001,71.17710947999876,53428.19169 2024-12-08,04:13:47.000,343,11064548,12085,0,1733631226,12994.557834849991,71.19825687000412,53428.21265136 2024-12-08,04:13:48.000,343,11064489,11965,0,1733631227,12994.551098539996,71.18415860999812,53428.19867712001 2024-12-08,04:13:49.000,343,11064518,11485,0,1733631228,12994.557834849991,71.19120774000476,53428.22662560001 2024-12-08,04:13:50.000,343,11064488,12005,0,1733631229,12994.584780090001,71.2194042600022,53428.24758696001 2024-12-08,04:13:51.000,343,11064519,11845,0,1733631230,12994.591516399996,71.23350252000091,53428.19169 2024-12-08,04:13:52.000,343,11064469,11685,0,1733631231,12994.578043779991,71.24760077999963,53428.29649680001 2024-12-08,04:13:53.000,343,11064472,11885,0,1733631232,12994.571307469996,71.2194042600022,53428.24059984 2024-12-08,04:13:54.000,343,11064504,11965,0,1733631233,12994.564571160001,71.26169903999835,53428.21963848 2024-12-08,04:13:55.000,343,11064511,11925,0,1733631234,12994.578043779991,71.26169903999835,53428.21963848 2024-12-08,04:13:56.000,343,11064494,11925,0,1733631235,12994.618461639991,71.28989556000306,53428.205664240006 2024-12-08,04:13:57.000,343,11064439,11965,0,1733631236,12994.598252709991,71.28989556000306,53428.24059984 2024-12-08,04:13:58.000,343,11064503,12085,0,1733631237,12994.598252709991,71.30399382000178,53428.22662560001 2024-12-08,04:13:59.000,343,11064515,11965,0,1733631238,12994.618461639991,71.35333773000457,53428.21265136 2024-12-08,04:14:00.000,343,11064520,11805,0,1733631239,12994.631934259996,71.36743599000329,53428.21963848 2024-12-08,04:14:01.000,343,11064542,12005,0,1733631240,12994.672352119997,71.38858338000136,53428.23361272 2024-12-08,04:14:02.000,343,11064497,11885,0,1733631241,12994.658879499992,71.39563251000072,53428.23361272 2024-12-08,04:14:03.000,343,11064449,12325,0,1733631242,12994.665615810001,71.45202555000287,53428.23361272 2024-12-08,04:14:04.000,343,11064529,11645,0,1733631243,12994.658879499992,71.46612381000159,53428.23361272 2024-12-08,04:14:05.000,343,11064448,11645,0,1733631244,12994.712769979997,71.49432032999903,53428.24059984 2024-12-08,04:14:06.000,343,11064471,11925,0,1733631245,12994.672352119997,71.48022207000031,53428.24758696001 2024-12-08,04:14:07.000,343,11064511,12005,0,1733631246,12994.706033670001,71.51546772000438,53428.21963848 2024-12-08,04:14:08.000,343,11064467,11765,0,1733631247,12994.726242600002,71.51546772000438,53428.21265136 2024-12-08,04:14:09.000,343,11064489,11885,0,1733631248,12994.712769979997,71.58595901999797,53428.205664240006 2024-12-08,04:14:10.000,343,11064489,12005,0,1733631249,12994.699297359992,71.57890988999861,53428.205664240006 2024-12-08,04:14:11.000,343,11064518,12045,0,1733631250,12994.719506289992,71.6282538000014,53428.26854832 2024-12-08,04:14:12.000,343,11064513,11845,0,1733631251,12994.732978909997,71.64940118999948,53428.24059984 2024-12-08,04:14:13.000,343,11064471,11805,0,1733631252,12994.739715219992,71.67759771000419,53428.254574080005 2024-12-08,04:14:14.000,343,11064524,11965,0,1733631253,12994.759924149992,71.70579423000163,53428.29649680001 2024-12-08,04:14:15.000,343,11064553,11965,0,1733631254,12994.759924149992,71.70579423000163,53428.24059984 2024-12-08,04:14:16.000,343,11064470,11645,0,1733631255,12994.719506289992,71.76923640000314,53428.24758696001 2024-12-08,04:14:17.000,343,11064462,11805,0,1733631256,12994.739715219992,71.76923640000314,53428.26854832 2024-12-08,04:14:18.000,343,11064445,11965,0,1733631257,12994.746451530002,71.74808900999778,53428.22662560001 2024-12-08,04:14:19.000,343,11064508,11965,0,1733631258,12994.739715219992,71.79743292000057,53428.2615612 2024-12-08,04:14:20.000,343,11064504,11925,0,1733631259,12994.712769979997,71.839727700004,53428.28252256 2024-12-08,04:14:21.000,343,11064507,11725,0,1733631260,12994.706033670001,71.85382596000272,53428.24059984 2024-12-08,04:14:22.000,343,11064478,12285,0,1733631261,12994.699297359992,71.88907160999952,53428.29649680001 2024-12-08,04:14:23.000,343,11064511,11965,0,1733631262,12994.719506289992,71.91021900000487,53428.254574080005 2024-12-08,04:14:24.000,343,11064568,11965,0,1733631263,12994.712769979997,71.88202248000016,53428.26854832 2024-12-08,04:14:25.000,343,11064495,11685,0,1733631264,12994.685824740001,71.91021900000487,53428.21963848 2024-12-08,04:14:26.000,343,11064505,11525,0,1733631265,12994.746451530002,71.93136639000295,53428.28950968 2024-12-08,04:14:27.000,343,11064507,11925,0,1733631266,12994.712769979997,71.96661203999975,53428.33841952 2024-12-08,04:14:28.000,343,11064457,11725,0,1733631267,12994.699297359992,71.94546465000167,53428.31047104 2024-12-08,04:14:29.000,343,11064460,11925,0,1733631268,12994.685824740001,72.01595595000254,53428.28252256 2024-12-08,04:14:30.000,343,11064449,11925,0,1733631269,12994.739715219992,72.03005421000125,53428.3314324 2024-12-08,04:14:31.000,343,11064502,11965,0,1733631270,12994.712769979997,72.03710334000061,53428.31047104 2024-12-08,04:14:32.000,343,11064432,11765,0,1733631271,12994.706033670001,72.06529985999805,53428.28950968 2024-12-08,04:14:33.000,343,11064496,11805,0,1733631272,12994.685824740001,72.06529985999805,53428.324445280006 2024-12-08,04:14:34.000,343,11064484,11485,0,1733631273,12994.699297359992,72.07939812000404,53428.31745816001 2024-12-08,04:14:35.000,343,11064471,11725,0,1733631274,12994.685824740001,72.10054551000212,53428.303483920005 2024-12-08,04:14:36.000,343,11064479,12085,0,1733631275,12994.672352119997,72.09349638000276,53428.373355120006 2024-12-08,04:14:37.000,343,11064485,11805,0,1733631276,12994.692561049997,72.0864472500034,53428.35938088 2024-12-08,04:14:38.000,343,11064436,11965,0,1733631277,12994.665615810001,72.14988942000491,53428.31745816001 2024-12-08,04:14:39.000,343,11064448,11805,0,1733631278,12994.652143189996,72.15693855000427,53428.352393760004 2024-12-08,04:14:40.000,343,11064516,12085,0,1733631279,12994.631934259996,72.17103681000299,53428.373355120006 2024-12-08,04:14:41.000,343,11064475,11605,0,1733631280,12994.604989020001,72.20628245999978,53428.34540664001 2024-12-08,04:14:42.000,343,11064513,12365,0,1733631281,12994.645406880001,72.21333158999914,53428.34540664001 2024-12-08,04:14:43.000,343,11064460,11965,0,1733631282,12994.652143189996,72.20628245999978,53428.324445280006 2024-12-08,04:14:44.000,343,11064487,11845,0,1733631283,12994.631934259996,72.22742984999786,53428.352393760004 2024-12-08,04:14:45.000,343,11064494,12045,0,1733631284,12994.598252709991,72.24857724000321,53428.28950968 2024-12-08,04:14:46.000,343,11064466,12005,0,1733631285,12994.598252709991,72.24857724000321,53428.254574080005 2024-12-08,04:14:47.000,343,11064476,11805,0,1733631286,12994.591516399996,72.26267550000193,53428.28950968 2024-12-08,04:14:48.000,343,11064452,12125,0,1733631287,12994.571307469996,72.25562637000257,53428.31047104 2024-12-08,04:14:49.000,343,11064481,11965,0,1733631288,12994.598252709991,72.26972463000129,53428.33841952 2024-12-08,04:14:50.000,343,11064461,11645,0,1733631289,12994.571307469996,72.26972463000129,53428.324445280006 2024-12-08,04:14:51.000,343,11064490,12045,0,1733631290,12994.591516399996,72.29087201999937,53428.34540664001 2024-12-08,04:14:52.000,343,11064491,12045,0,1733631291,12994.557834849991,72.29087201999937,53428.34540664001 2024-12-08,04:14:53.000,343,11064450,11765,0,1733631292,12994.571307469996,72.25562637000257,53428.324445280006 2024-12-08,04:14:54.000,343,11064540,11885,0,1733631293,12994.5241533,72.30497027999809,53428.324445280006 2024-12-08,04:14:55.000,343,11064483,12045,0,1733631294,12994.490471749996,72.32611767000344,53428.324445280006 2024-12-08,04:14:56.000,343,11064506,12045,0,1733631295,12994.5241533,72.31906854000408,53428.31745816001 2024-12-08,04:14:57.000,343,11064456,12005,0,1733631296,12994.50394437,72.35431419000088,53428.38034224 2024-12-08,04:14:58.000,343,11064472,11925,0,1733631297,12994.490471749996,72.37546157999896,53428.352393760004 2024-12-08,04:14:59.000,343,11064471,12045,0,1733631298,12994.45679019999,72.37546157999896,53428.352393760004 2024-12-08,04:15:00.000,343,11064478,11925,0,1733631299,12994.45679019999,72.39660897000431,53428.38034224 2024-12-08,04:15:01.000,343,11064451,11845,0,1733631300,12994.43658126999,72.41070723000303,53428.36636800001 2024-12-08,04:15:02.000,343,11064507,11885,0,1733631301,12994.409636029995,72.42480549000175,53428.35938088 2024-12-08,04:15:03.000,343,11064513,11685,0,1733631302,12994.37595447999,72.41775636000239,53428.38034224 2024-12-08,04:15:04.000,343,11064507,11645,0,1733631303,12994.36248186,72.44595287999982,53428.303483920005 2024-12-08,04:15:05.000,343,11064489,11885,0,1733631304,12994.35574554999,72.4318546200011,53428.29649680001 2024-12-08,04:15:06.000,343,11064534,11845,0,1733631305,12994.34227293,72.45300200999918,53428.36636800001 2024-12-08,04:15:07.000,343,11064479,11885,0,1733631306,12994.33553661999,72.48824766000325,53428.35938088 2024-12-08,04:15:08.000,343,11064448,12045,0,1733631307,12994.34227293,72.44595287999982,53428.35938088 2024-12-08,04:15:09.000,343,11064482,12285,0,1733631308,12994.328800309995,72.4318546200011,53428.352393760004 2024-12-08,04:15:10.000,343,11064561,12045,0,1733631309,12994.30185507,72.45300200999918,53428.39431648001 2024-12-08,04:15:11.000,343,11064496,11925,0,1733631310,12994.26143721,72.4318546200011,53428.39431648001 2024-12-08,04:15:12.000,343,11064531,12085,0,1733631311,12994.29511875999,72.47414940000453,53428.38034224 2024-12-08,04:15:13.000,343,11064502,11925,0,1733631312,12994.268173519995,72.4811985300039,53428.38034224 2024-12-08,04:15:14.000,343,11064512,11805,0,1733631313,12994.23449196999,72.49529679000261,53428.352393760004 2024-12-08,04:15:15.000,343,11064529,11725,0,1733631314,12994.24122828,72.47414940000453,53428.40829072 2024-12-08,04:15:16.000,343,11064444,11925,0,1733631315,12994.227755659995,72.50234592000197,53428.33841952 2024-12-08,04:15:17.000,343,11064472,11605,0,1733631316,12994.24122828,72.47414940000453,53428.373355120006 2024-12-08,04:15:18.000,343,11064507,11685,0,1733631317,12994.18060149,72.4811985300039,53428.39431648001 2024-12-08,04:15:19.000,343,11064443,12005,0,1733631318,12994.22101935,72.49529679000261,53428.39431648001 2024-12-08,04:15:20.000,343,11064527,11765,0,1733631319,12994.207546729995,72.48824766000325,53428.39431648001 2024-12-08,04:15:21.000,343,11064487,11845,0,1733631320,12994.22101935,72.49529679000261,53428.35938088 2024-12-08,04:15:22.000,343,11064495,12045,0,1733631321,12994.20081042,72.50939505000133,53428.36636800001 2024-12-08,04:15:23.000,343,11064491,11845,0,1733631322,12994.23449196999,72.50939505000133,53428.34540664001 2024-12-08,04:15:24.000,343,11064504,11845,0,1733631323,12994.22101935,72.56578809000348,53428.41527784001 2024-12-08,04:15:25.000,343,11064505,12005,0,1733631324,12994.25470089999,72.51644418000069,53428.4013036 2024-12-08,04:15:26.000,343,11064477,11805,0,1733631325,12994.23449196999,72.48824766000325,53428.39431648001 2024-12-08,04:15:27.000,343,11064529,12005,0,1733631326,12994.22101935,72.56578809000348,53428.42925208 2024-12-08,04:15:28.000,343,11064484,12205,0,1733631327,12994.23449196999,72.60103374000028,53428.38732936 2024-12-08,04:15:29.000,343,11064550,11645,0,1733631328,12994.26143721,72.62218112999835,53428.471174800005 2024-12-08,04:15:30.000,343,11064562,12085,0,1733631329,12994.26143721,72.6433285200037,53428.38732936 2024-12-08,04:15:31.000,343,11064537,12125,0,1733631330,12994.308591379995,72.66447591000178,53428.45720056 2024-12-08,04:15:32.000,343,11064490,12005,0,1733631331,12994.28164614,72.65742678000242,53428.422264960005 2024-12-08,04:15:33.000,343,11064440,11685,0,1733631332,12994.28164614,72.69267242999922,53428.45720056 2024-12-08,04:15:34.000,343,11064502,12045,0,1733631333,12994.288382449995,72.72086895000393,53428.44322632001 2024-12-08,04:15:35.000,343,11064560,12005,0,1733631334,12994.31532768999,72.71381982000457,53428.42925208 2024-12-08,04:15:36.000,343,11064510,11845,0,1733631335,12994.34227293,72.74201634000201,53428.44322632001 2024-12-08,04:15:37.000,343,11064433,12005,0,1733631336,12994.31532768999,72.75611460000073,53428.4013036 2024-12-08,04:15:38.000,343,11064499,11925,0,1733631337,12994.369218169995,72.76316373000009,53428.373355120006 2024-12-08,04:15:39.000,343,11064469,12045,0,1733631338,12994.328800309995,72.81250764000288,53428.45021344 2024-12-08,04:15:40.000,343,11064511,12005,0,1733631339,12994.369218169995,72.83365503000095,53428.41527784001 2024-12-08,04:15:41.000,343,11064544,11965,0,1733631340,12994.36248186,72.85480241999903,53428.45021344 2024-12-08,04:15:42.000,343,11064502,11645,0,1733631341,12994.389427099995,72.84070416000031,53428.45021344 2024-12-08,04:15:43.000,343,11064509,12085,0,1733631342,12994.389427099995,72.91119546000118,53428.520084640004 2024-12-08,04:15:44.000,343,11064461,11805,0,1733631343,12994.40289972,72.90414633000182,53428.45021344 2024-12-08,04:15:45.000,343,11064469,12005,0,1733631344,12994.429844959996,72.88299894000374,53428.44322632001 2024-12-08,04:15:46.000,343,11064502,12005,0,1733631345,12994.39616340999,72.91119546000118,53428.45720056 2024-12-08,04:15:47.000,343,11064477,11885,0,1733631346,12994.42310865,72.96053937000397,53428.48514904001 2024-12-08,04:15:48.000,343,11064577,11885,0,1733631347,12994.43658126999,72.98168676000205,53428.46418768001 2024-12-08,04:15:49.000,343,11064473,11685,0,1733631348,12994.450053889996,73.0239815399982,53428.4362392 2024-12-08,04:15:50.000,343,11064466,12085,0,1733631349,12994.44331758,73.03103067000484,53428.45021344 2024-12-08,04:15:51.000,343,11064510,11805,0,1733631350,12994.44331758,73.05922719000228,53428.44322632001 2024-12-08,04:15:52.000,343,11064494,11645,0,1733631351,12994.42310865,73.05217806000292,53428.45720056 2024-12-08,04:15:53.000,343,11064481,11845,0,1733631352,12994.47699912999,73.08742370999971,53428.48514904001 2024-12-08,04:15:54.000,343,11064478,11765,0,1733631353,12994.46352651,73.15086588000122,53428.49912328 2024-12-08,04:15:55.000,343,11064492,12045,0,1733631354,12994.510680679996,73.15086588000122,53428.56899448 2024-12-08,04:15:56.000,343,11064482,11805,0,1733631355,12994.497208059991,73.1720132699993,53428.541046000006 2024-12-08,04:15:57.000,343,11064475,11845,0,1733631356,12994.47699912999,73.15086588000122,53428.5061104 2024-12-08,04:15:58.000,343,11064493,11965,0,1733631357,12994.497208059991,73.17906239999866,53428.520084640004 2024-12-08,04:15:59.000,343,11064502,11805,0,1733631358,12994.46352651,73.17906239999866,53428.53405888001 2024-12-08,04:16:00.000,343,11064500,11765,0,1733631359,12994.470262819996,73.1720132699993,53428.541046000006 2024-12-08,04:16:01.000,343,11064466,12085,0,1733631360,12994.46352651,73.16496413999994,53428.55502024 2024-12-08,04:16:02.000,343,11064475,12085,0,1733631361,12994.42310865,73.16496413999994,53428.52707176 2024-12-08,04:16:03.000,343,11064500,12285,0,1733631362,12994.44331758,73.1367676200025,53428.54803312 2024-12-08,04:16:04.000,343,11064508,11925,0,1733631363,12994.45679019999,73.15086588000122,53428.55502024 2024-12-08,04:16:05.000,343,11064470,11925,0,1733631364,12994.46352651,73.11562023000442,53428.53405888001 2024-12-08,04:16:06.000,343,11064475,12005,0,1733631365,12994.429844959996,73.12971849000314,53428.51309752001 2024-12-08,04:16:07.000,343,11064464,12005,0,1733631366,12994.450053889996,73.18611152999802,53428.541046000006 2024-12-08,04:16:08.000,343,11064466,12125,0,1733631367,12994.37595447999,73.1720132699993,53428.59694296 2024-12-08,04:16:09.000,343,11064545,11765,0,1733631368,12994.38269079,73.15791501000058,53428.60393008 2024-12-08,04:16:10.000,343,11064476,12005,0,1733631369,12994.38269079,73.11562023000442,53428.58296872001 2024-12-08,04:16:11.000,343,11064490,12085,0,1733631370,12994.35574554999,73.14381675000186,53428.58296872001 2024-12-08,04:16:12.000,343,11064482,11725,0,1733631371,12994.34227293,73.14381675000186,53428.6458528 2024-12-08,04:16:13.000,343,11064481,11525,0,1733631372,12994.33553661999,73.12971849000314,53428.61091720001 2024-12-08,04:16:14.000,343,11064480,11845,0,1733631373,12994.31532768999,73.16496413999994,53428.56200736001 2024-12-08,04:16:15.000,343,11064483,12125,0,1733631374,12994.31532768999,73.12971849000314,53428.56200736001 2024-12-08,04:16:16.000,343,11064551,11965,0,1733631375,12994.30185507,73.1367676200025,53428.638865680005 2024-12-08,04:16:17.000,343,11064531,11925,0,1733631376,12994.328800309995,73.12266936000378,53428.589955840005 2024-12-08,04:16:18.000,343,11064462,11725,0,1733631377,12994.288382449995,73.1367676200025,53428.54803312 2024-12-08,04:16:19.000,343,11064446,11845,0,1733631378,12994.28164614,73.12971849000314,53428.56899448 2024-12-08,04:16:20.000,343,11064493,12005,0,1733631379,12994.28164614,73.16496413999994,53428.589955840005 2024-12-08,04:16:21.000,343,11064480,11925,0,1733631380,12994.29511875999,73.18611152999802,53428.56200736001 2024-12-08,04:16:22.000,343,11064495,12005,0,1733631381,12994.30185507,73.20020979000401,53428.56200736001 2024-12-08,04:16:23.000,343,11064487,11965,0,1733631382,12994.29511875999,73.21430805000273,53428.5759816 2024-12-08,04:16:24.000,343,11064513,11925,0,1733631383,12994.30185507,73.20725892000337,53428.61091720001 2024-12-08,04:16:25.000,343,11064477,11885,0,1733631384,12994.33553661999,73.19316066000465,53428.58296872001 2024-12-08,04:16:26.000,343,11064454,11885,0,1733631385,12994.328800309995,73.22840631000145,53428.53405888001 2024-12-08,04:16:27.000,343,11064534,11765,0,1733631386,12994.27490982999,73.21430805000273,53428.56200736001 2024-12-08,04:16:28.000,343,11064514,11965,0,1733631387,12994.30185507,73.2354554400008,53428.52707176 2024-12-08,04:16:29.000,343,11064472,12005,0,1733631388,12994.322064,73.27070109000488,53428.58296872001 2024-12-08,04:16:30.000,343,11064484,12245,0,1733631389,12994.33553661999,73.24955369999952,53428.60393008 2024-12-08,04:16:31.000,343,11064474,12005,0,1733631390,12994.33553661999,73.2847993500036,53428.61790432 2024-12-08,04:16:32.000,343,11064501,12045,0,1733631391,12994.34227293,73.25660282999888,53428.53405888001 2024-12-08,04:16:33.000,343,11064462,12005,0,1733631392,12994.369218169995,73.33414325999911,53428.61790432 2024-12-08,04:16:34.000,343,11064472,12045,0,1733631393,12994.33553661999,73.30594674000167,53428.56200736001 2024-12-08,04:16:35.000,343,11064434,11885,0,1733631394,12994.349009239995,73.32709412999975,53428.55502024 2024-12-08,04:16:36.000,343,11064492,11965,0,1733631395,12994.35574554999,73.29889761000231,53428.61091720001 2024-12-08,04:16:37.000,343,11064459,11845,0,1733631396,12994.349009239995,73.34824151999783,53428.53405888001 2024-12-08,04:16:38.000,343,11064452,11685,0,1733631397,12994.328800309995,73.35529065000446,53428.59694296 2024-12-08,04:16:39.000,343,11064551,12125,0,1733631398,12994.31532768999,73.36233978000382,53428.55502024 2024-12-08,04:16:40.000,343,11064508,11965,0,1733631399,12994.308591379995,73.36938891000318,53428.59694296 2024-12-08,04:16:41.000,343,11064496,11645,0,1733631400,12994.28164614,73.42578194999805,53428.56200736001 2024-12-08,04:16:42.000,343,11064485,11845,0,1733631401,12994.28164614,73.39053630000126,53428.56899448 2024-12-08,04:16:43.000,343,11064480,12285,0,1733631402,12994.29511875999,73.43283108000469,53428.589955840005 2024-12-08,04:16:44.000,343,11064506,12125,0,1733631403,12994.26143721,73.44692934000341,53428.55502024 2024-12-08,04:16:45.000,343,11064502,11765,0,1733631404,12994.25470089999,73.44692934000341,53428.56200736001 2024-12-08,04:16:46.000,343,11064497,12005,0,1733631405,12994.24122828,73.42578194999805,53428.56899448 2024-12-08,04:16:47.000,343,11064498,12005,0,1733631406,12994.24122828,73.46102760000213,53428.5061104 2024-12-08,04:16:48.000,343,11064504,11925,0,1733631407,12994.26143721,73.51037151000492,53428.5759816 2024-12-08,04:16:49.000,343,11064511,11885,0,1733631408,12994.24122828,73.51037151000492,53428.53405888001 2024-12-08,04:16:50.000,343,11064497,11965,0,1733631409,12994.24122828,73.55266629000107,53428.52707176 2024-12-08,04:16:51.000,343,11064461,11925,0,1733631410,12994.24122828,73.57381367999915,53428.492136160006 2024-12-08,04:16:52.000,343,11064451,11645,0,1733631411,12994.25470089999,73.5949610700045,53428.51309752001 2024-12-08,04:16:53.000,343,11064507,11885,0,1733631412,12994.23449196999,73.60201020000386,53428.49912328 2024-12-08,04:16:54.000,343,11064471,11845,0,1733631413,12994.247964589995,73.60201020000386,53428.47816192 2024-12-08,04:16:55.000,343,11064492,11725,0,1733631414,12994.247964589995,73.62315759000194,53428.46418768001 2024-12-08,04:16:56.000,343,11064461,11925,0,1733631415,12994.24122828,73.63725585000066,53428.47816192 2024-12-08,04:16:57.000,343,11064467,12245,0,1733631416,12994.27490982999,73.65135410999937,53428.47816192 2024-12-08,04:16:58.000,343,11064481,12005,0,1733631417,12994.24122828,73.65840323999873,53428.47816192 2024-12-08,04:16:59.000,343,11064493,12005,0,1733631418,12994.227755659995,73.67250150000473,53428.471174800005 2024-12-08,04:17:00.000,343,11064475,12125,0,1733631419,12994.29511875999,73.66545236999809,53428.45021344 2024-12-08,04:17:01.000,343,11064485,12005,0,1733631420,12994.27490982999,73.6936488900028,53428.422264960005 2024-12-08,04:17:02.000,343,11064473,12085,0,1733631421,12994.24122828,73.6936488900028,53428.41527784001 2024-12-08,04:17:03.000,343,11064494,11925,0,1733631422,12994.247964589995,73.70069802000216,53428.48514904001 2024-12-08,04:17:04.000,343,11064524,12045,0,1733631423,12994.23449196999,73.67955063000409,53428.44322632001 2024-12-08,04:17:05.000,343,11064506,12045,0,1733631424,12994.24122828,73.71479628000088,53428.45720056 2024-12-08,04:17:06.000,343,11064488,12285,0,1733631425,12994.207546729995,73.73594366999896,53428.42925208 2024-12-08,04:17:07.000,343,11064510,11845,0,1733631426,12994.25470089999,73.76414019000367,53428.45720056 2024-12-08,04:17:08.000,343,11064499,11725,0,1733631427,12994.23449196999,73.77823845000239,53428.40829072 2024-12-08,04:17:09.000,343,11064497,11965,0,1733631428,12994.25470089999,73.77823845000239,53428.4013036 2024-12-08,04:17:10.000,343,11064544,12005,0,1733631429,12994.19407410999,73.80643496999983,53428.38034224 2024-12-08,04:17:11.000,343,11064492,11645,0,1733631430,12994.21428303999,73.79938584000047,53428.38732936 2024-12-08,04:17:12.000,343,11064504,11845,0,1733631431,12994.25470089999,73.86987714000134,53428.373355120006 2024-12-08,04:17:13.000,343,11064516,12125,0,1733631432,12994.25470089999,73.90512278999813,53428.35938088 2024-12-08,04:17:14.000,343,11064494,11805,0,1733631433,12994.268173519995,73.86987714000134,53428.38732936 2024-12-08,04:17:15.000,343,11064520,11805,0,1733631434,12994.25470089999,73.9403684400022,53428.4013036 2024-12-08,04:17:16.000,343,11064520,11805,0,1733631435,12994.27490982999,73.94741757000156,53428.38732936 2024-12-08,04:17:17.000,343,11064508,11885,0,1733631436,12994.268173519995,73.96151583000028,53428.36636800001 2024-12-08,04:17:18.000,343,11064502,11965,0,1733631437,12994.29511875999,74.01085974000307,53428.35938088 2024-12-08,04:17:19.000,343,11064533,11645,0,1733631438,12994.31532768999,74.02495800000179,53428.36636800001 2024-12-08,04:17:20.000,343,11064484,12485,0,1733631439,12994.31532768999,74.05315451999923,53428.35938088 2024-12-08,04:17:21.000,343,11064461,11845,0,1733631440,12994.31532768999,74.0884001700033,53428.38034224 2024-12-08,04:17:22.000,343,11064544,11885,0,1733631441,12994.31532768999,74.08135104000394,53428.34540664001 2024-12-08,04:17:23.000,343,11064558,12045,0,1733631442,12994.34227293,74.08135104000394,53428.352393760004 2024-12-08,04:17:24.000,343,11064505,11565,0,1733631443,12994.36248186,74.13774407999881,53428.41527784001 2024-12-08,04:17:25.000,343,11064532,11845,0,1733631444,12994.369218169995,74.15889147000416,53428.35938088 2024-12-08,04:17:26.000,343,11064561,11885,0,1733631445,12994.389427099995,74.21528450999904,53428.36636800001 2024-12-08,04:17:27.000,343,11064512,11965,0,1733631446,12994.39616340999,74.20823537999968,53428.38732936 2024-12-08,04:17:28.000,343,11064480,11925,0,1733631447,12994.37595447999,74.22938276999776,53428.39431648001 2024-12-08,04:17:29.000,343,11064499,11965,0,1733631448,12994.41637233999,74.27167755000119,53428.36636800001 2024-12-08,04:17:30.000,343,11064514,12125,0,1733631449,12994.46352651,74.25053016000311,53428.324445280006 2024-12-08,04:17:31.000,343,11064519,11925,0,1733631450,12994.43658126999,74.31397233000462,53428.33841952 2024-12-08,04:17:32.000,343,11064553,12125,0,1733631451,12994.497208059991,74.29282493999926,53428.35938088 2024-12-08,04:17:33.000,343,11064482,11885,0,1733631452,12994.5241533,74.29987406999862,53428.31047104 2024-12-08,04:17:34.000,343,11064468,11925,0,1733631453,12994.490471749996,74.35626711000077,53428.4013036 2024-12-08,04:17:35.000,343,11064505,11845,0,1733631454,12994.497208059991,74.39151276000484,53428.324445280006 2024-12-08,04:17:36.000,343,11064490,12125,0,1733631455,12994.510680679996,74.3985618900042,53428.33841952 2024-12-08,04:17:37.000,343,11064466,11965,0,1733631456,12994.50394437,74.44085667000036,53428.33841952 2024-12-08,04:17:38.000,343,11064488,11805,0,1733631457,12994.517416989991,74.46200405999843,53428.373355120006 2024-12-08,04:17:39.000,343,11064488,11565,0,1733631458,12994.5241533,74.46200405999843,53428.39431648001 2024-12-08,04:17:40.000,343,11064482,11925,0,1733631459,12994.510680679996,74.45495492999908,53428.34540664001 2024-12-08,04:17:41.000,343,11064459,12085,0,1733631460,12994.497208059991,74.49020058000315,53428.35938088 2024-12-08,04:17:42.000,343,11064505,11965,0,1733631461,12994.50394437,74.48315145000379,53428.28950968 2024-12-08,04:17:43.000,343,11064535,11925,0,1733631462,12994.510680679996,74.51134797000122,53428.35938088 2024-12-08,04:17:44.000,343,11064553,11925,0,1733631463,12994.497208059991,74.54659361999802,53428.373355120006 2024-12-08,04:17:45.000,343,11064483,11885,0,1733631464,12994.497208059991,74.61708491999889,53428.35938088 2024-12-08,04:17:46.000,343,11064506,11805,0,1733631465,12994.450053889996,74.60298666000017,53428.34540664001 2024-12-08,04:17:47.000,343,11064499,11765,0,1733631466,12994.497208059991,74.62413404999825,53428.4013036 2024-12-08,04:17:48.000,343,11064473,11725,0,1733631467,12994.490471749996,74.63823231000424,53428.373355120006 2024-12-08,04:17:49.000,343,11064525,12125,0,1733631468,12994.47699912999,74.61708491999889,53428.34540664001 2024-12-08,04:17:50.000,343,11064554,12165,0,1733631469,12994.470262819996,74.61708491999889,53428.303483920005 2024-12-08,04:17:51.000,343,11064541,12005,0,1733631470,12994.48373544,74.60298666000017,53428.3314324 2024-12-08,04:17:52.000,343,11064523,12085,0,1733631471,12994.43658126999,74.60298666000017,53428.28950968 2024-12-08,04:17:53.000,343,11064510,12085,0,1733631472,12994.450053889996,74.65233057000296,53428.27553544001 2024-12-08,04:17:54.000,343,11064490,11805,0,1733631473,12994.42310865,74.6452814400036,53428.33841952 2024-12-08,04:17:55.000,343,11064497,12005,0,1733631474,12994.409636029995,74.65937970000232,53428.35938088 2024-12-08,04:17:56.000,343,11064518,11565,0,1733631475,12994.38269079,74.6452814400036,53428.3314324 2024-12-08,04:17:57.000,343,11064480,11645,0,1733631476,12994.389427099995,74.65233057000296,53428.31745816001 2024-12-08,04:17:58.000,343,11064508,12165,0,1733631477,12994.369218169995,74.67347796000104,53428.31047104 2024-12-08,04:17:59.000,343,11064519,11965,0,1733631478,12994.349009239995,74.66642883000168,53428.324445280006 2024-12-08,04:18:00.000,343,11064543,11765,0,1733631479,12994.35574554999,74.65937970000232,53428.27553544001 2024-12-08,04:18:01.000,343,11064552,12005,0,1733631480,12994.328800309995,74.63118318000488,53428.324445280006 2024-12-08,04:18:02.000,343,11064504,11965,0,1733631481,12994.322064,74.61708491999889,53428.28252256 2024-12-08,04:18:03.000,343,11064502,11845,0,1733631482,12994.308591379995,74.59593753000081,53428.29649680001 2024-12-08,04:18:04.000,343,11064478,11845,0,1733631483,12994.328800309995,74.63823231000424,53428.24059984 2024-12-08,04:18:05.000,343,11064524,11605,0,1733631484,12994.328800309995,74.6452814400036,53428.24059984 2024-12-08,04:18:06.000,343,11064501,11925,0,1733631485,12994.30185507,74.61708491999889,53428.27553544001 2024-12-08,04:18:07.000,343,11064475,11765,0,1733631486,12994.29511875999,74.57479014000273,53428.28950968 2024-12-08,04:18:08.000,343,11064468,11805,0,1733631487,12994.288382449995,74.60298666000017,53428.29649680001 2024-12-08,04:18:09.000,343,11064523,12125,0,1733631488,12994.288382449995,74.58888840000145,53428.2615612 2024-12-08,04:18:10.000,343,11064452,11885,0,1733631489,12994.30185507,74.56069188000401,53428.28252256 2024-12-08,04:18:11.000,343,11064527,11885,0,1733631490,12994.30185507,74.56069188000401,53428.27553544001 2024-12-08,04:18:12.000,343,11064463,11805,0,1733631491,12994.29511875999,74.56774101000337,53428.24059984 2024-12-08,04:18:13.000,343,11064491,12045,0,1733631492,12994.27490982999,74.51134797000122,53428.24059984 2024-12-08,04:18:14.000,343,11064501,12125,0,1733631493,12994.27490982999,74.5324953599993,53428.24758696001 2024-12-08,04:18:15.000,343,11064534,12045,0,1733631494,12994.247964589995,74.50429884000187,53428.21265136 2024-12-08,04:18:16.000,343,11064512,12005,0,1733631495,12994.288382449995,74.51839710000058,53428.23361272 2024-12-08,04:18:17.000,343,11064544,11965,0,1733631496,12994.268173519995,74.48315145000379,53428.23361272 2024-12-08,04:18:18.000,343,11064508,11645,0,1733631497,12994.29511875999,74.51134797000122,53428.24758696001 2024-12-08,04:18:19.000,343,11064537,11845,0,1733631498,12994.30185507,74.50429884000187,53428.21265136 2024-12-08,04:18:20.000,343,11064500,11965,0,1733631499,12994.28164614,74.5324953599993,53428.26854832 2024-12-08,04:18:21.000,343,11064455,11725,0,1733631500,12994.34227293,74.55364275000466,53428.24059984 2024-12-08,04:18:22.000,343,11064489,12125,0,1733631501,12994.28164614,74.56069188000401,53428.23361272 2024-12-08,04:18:23.000,343,11064483,12245,0,1733631502,12994.322064,74.56774101000337,53428.29649680001 2024-12-08,04:18:24.000,343,11064487,11765,0,1733631503,12994.322064,74.54659361999802,53428.28950968 2024-12-08,04:18:25.000,343,11064490,11925,0,1733631504,12994.28164614,74.56069188000401,53428.27553544001 2024-12-08,04:18:26.000,343,11064511,11685,0,1733631505,12994.288382449995,74.58183927000209,53428.3314324 2024-12-08,04:18:27.000,343,11064509,12205,0,1733631506,12994.29511875999,74.66642883000168,53428.33841952 2024-12-08,04:18:28.000,343,11064468,11845,0,1733631507,12994.288382449995,74.65233057000296,53428.31745816001 2024-12-08,04:18:29.000,343,11064552,12045,0,1733631508,12994.288382449995,74.6452814400036,53428.31047104 2024-12-08,04:18:30.000,343,11064508,11885,0,1733631509,12994.308591379995,74.65937970000232,53428.303483920005 2024-12-08,04:18:31.000,343,11064486,11925,0,1733631510,12994.28164614,74.65233057000296,53428.29649680001 2024-12-08,04:18:32.000,343,11064526,12045,0,1733631511,12994.268173519995,74.71577274000447,53428.31745816001 2024-12-08,04:18:33.000,343,11064542,12085,0,1733631512,12994.268173519995,74.72282187000383,53428.31745816001 2024-12-08,04:18:34.000,343,11064544,12085,0,1733631513,12994.29511875999,74.72282187000383,53428.31745816001 2024-12-08,04:18:35.000,343,11064502,11925,0,1733631514,12994.31532768999,74.73692013000255,53428.31745816001 2024-12-08,04:18:36.000,343,11064473,12005,0,1733631515,12994.29511875999,74.75806752000062,53428.28950968 2024-12-08,04:18:37.000,343,11064515,11965,0,1733631516,12994.308591379995,74.77216577999934,53428.28950968 2024-12-08,04:18:38.000,343,11064547,11845,0,1733631517,12994.30185507,74.81446056000277,53428.36636800001 2024-12-08,04:18:39.000,343,11064474,12165,0,1733631518,12994.33553661999,74.83560795000085,53428.39431648001 2024-12-08,04:18:40.000,343,11064491,11805,0,1733631519,12994.328800309995,74.84970620999957,53428.35938088 2024-12-08,04:18:41.000,343,11064573,11965,0,1733631520,12994.31532768999,74.82150969000213,53428.3314324 2024-12-08,04:18:42.000,343,11064443,12045,0,1733631521,12994.322064,74.84970620999957,53428.352393760004 2024-12-08,04:18:43.000,343,11064511,11885,0,1733631522,12994.34227293,74.83560795000085,53428.36636800001 2024-12-08,04:18:44.000,343,11064511,12525,0,1733631523,12994.35574554999,74.87790273000428,53428.3314324 2024-12-08,04:18:45.000,343,11064447,12005,0,1733631524,12994.35574554999,74.86380446999829,53428.31745816001 2024-12-08,04:18:46.000,343,11064491,11565,0,1733631525,12994.33553661999,74.90609925000172,53428.2615612 2024-12-08,04:18:47.000,343,11064487,12005,0,1733631526,12994.369218169995,74.88495186000364,53428.31745816001 2024-12-08,04:18:48.000,343,11064485,11725,0,1733631527,12994.369218169995,74.892000990003,53428.3314324 2024-12-08,04:18:49.000,343,11064472,11725,0,1733631528,12994.369218169995,74.90609925000172,53428.324445280006 2024-12-08,04:18:50.000,343,11064461,11925,0,1733631529,12994.37595447999,74.94134489999851,53428.35938088 2024-12-08,04:18:51.000,343,11064512,11925,0,1733631530,12994.389427099995,74.97659055000258,53428.28950968 2024-12-08,04:18:52.000,343,11064527,11885,0,1733631531,12994.39616340999,75.00478707000002,53428.36636800001 2024-12-08,04:18:53.000,343,11064465,11645,0,1733631532,12994.409636029995,75.01183619999938,53428.28950968 2024-12-08,04:18:54.000,343,11064445,11845,0,1733631533,12994.39616340999,74.99773794000066,53428.3314324 2024-12-08,04:18:55.000,343,11064480,11685,0,1733631534,12994.450053889996,75.00478707000002,53428.36636800001 2024-12-08,04:18:56.000,343,11064481,11965,0,1733631535,12994.43658126999,74.99773794000066,53428.373355120006 2024-12-08,04:18:57.000,343,11064477,11845,0,1733631536,12994.46352651,75.05413098000281,53428.38732936 2024-12-08,04:18:58.000,343,11064489,11965,0,1733631537,12994.450053889996,75.10347488999832,53428.36636800001 2024-12-08,04:18:59.000,343,11064464,11645,0,1733631538,12994.43658126999,75.0893766299996,53428.33841952 2024-12-08,04:19:00.000,343,11064439,11885,0,1733631539,12994.43658126999,75.06822924000153,53428.40829072 2024-12-08,04:19:01.000,343,11064496,11925,0,1733631540,12994.45679019999,75.0893766299996,53428.44322632001 2024-12-08,04:19:02.000,343,11064472,11805,0,1733631541,12994.46352651,75.1387205400024,53428.4013036 2024-12-08,04:19:03.000,343,11064486,12325,0,1733631542,12994.470262819996,75.12462228000368,53428.38732936 2024-12-08,04:19:04.000,343,11064461,11965,0,1733631543,12994.45679019999,75.12462228000368,53428.422264960005 2024-12-08,04:19:05.000,343,11064522,11725,0,1733631544,12994.47699912999,75.15281880000111,53428.41527784001 2024-12-08,04:19:06.000,343,11064527,11645,0,1733631545,12994.470262819996,75.15986793000047,53428.42925208 2024-12-08,04:19:07.000,343,11064481,11645,0,1733631546,12994.47699912999,75.16691705999983,53428.47816192 2024-12-08,04:19:08.000,343,11064459,11925,0,1733631547,12994.45679019999,75.19511358000454,53428.38732936 2024-12-08,04:19:09.000,343,11064505,11925,0,1733631548,12994.470262819996,75.19511358000454,53428.42925208 2024-12-08,04:19:10.000,343,11064448,12045,0,1733631549,12994.46352651,75.23035923000134,53428.45021344 2024-12-08,04:19:11.000,343,11064444,11845,0,1733631550,12994.44331758,75.22331010000198,53428.5061104 2024-12-08,04:19:12.000,343,11064430,11725,0,1733631551,12994.44331758,75.25150661999942,53428.47816192 2024-12-08,04:19:13.000,343,11064470,11965,0,1733631552,12994.429844959996,75.27970314000413,53428.48514904001 2024-12-08,04:19:14.000,343,11064484,12285,0,1733631553,12994.41637233999,75.30085053000221,53428.492136160006 2024-12-08,04:19:15.000,343,11064505,11605,0,1733631554,12994.41637233999,75.30085053000221,53428.49912328 2024-12-08,04:19:16.000,343,11064469,11845,0,1733631555,12994.39616340999,75.31494879000093,53428.5061104 2024-12-08,04:19:17.000,343,11064488,12045,0,1733631556,12994.39616340999,75.32904704999964,53428.46418768001 2024-12-08,04:19:18.000,343,11064489,12005,0,1733631557,12994.33553661999,75.37839096000243,53428.47816192 2024-12-08,04:19:19.000,343,11064472,11925,0,1733631558,12994.35574554999,75.39953835000051,53428.48514904001 2024-12-08,04:19:20.000,343,11064478,11645,0,1733631559,12994.34227293,75.41363660999923,53428.49912328 2024-12-08,04:19:21.000,343,11064463,11885,0,1733631560,12994.328800309995,75.45593139000266,53428.5759816 2024-12-08,04:19:22.000,343,11064481,11805,0,1733631561,12994.308591379995,75.49117703999946,53428.492136160006 2024-12-08,04:19:23.000,343,11064540,12045,0,1733631562,12994.288382449995,75.4841279100001,53428.51309752001 2024-12-08,04:19:24.000,343,11064471,11925,0,1733631563,12994.28164614,75.52642269000353,53428.520084640004 2024-12-08,04:19:25.000,343,11064446,12245,0,1733631564,12994.25470089999,75.52642269000353,53428.54803312 2024-12-08,04:19:26.000,343,11064494,12005,0,1733631565,12994.227755659995,75.5475700800016,53428.51309752001 2024-12-08,04:19:27.000,343,11064435,11965,0,1733631566,12994.227755659995,75.57576659999904,53428.56200736001 2024-12-08,04:19:28.000,343,11064471,12045,0,1733631567,12994.207546729995,75.5969139900044,53428.49912328 2024-12-08,04:19:29.000,343,11064530,12165,0,1733631568,12994.18060149,75.57576659999904,53428.541046000006 2024-12-08,04:19:30.000,343,11064503,11965,0,1733631569,12994.15365624999,75.66740528999799,53428.54803312 2024-12-08,04:19:31.000,343,11064477,12325,0,1733631570,12994.15365624999,75.70265094000206,53428.48514904001 2024-12-08,04:19:32.000,343,11064515,12005,0,1733631571,12994.14018363,75.6956018100027,53428.55502024 2024-12-08,04:19:33.000,343,11064494,11845,0,1733631572,12994.13344731999,75.73789658999885,53428.520084640004 2024-12-08,04:19:34.000,343,11064465,11965,0,1733631573,12994.146919939994,75.77314224000293,53428.589955840005 2024-12-08,04:19:35.000,343,11064513,11685,0,1733631574,12994.099765769999,75.75904398000421,53428.5759816 2024-12-08,04:19:36.000,343,11064471,11885,0,1733631575,12994.079556839999,75.82248614999844,53428.60393008 2024-12-08,04:19:37.000,343,11064453,12005,0,1733631576,12994.03240266999,75.87887919000059,53428.56899448 2024-12-08,04:19:38.000,343,11064432,12005,0,1733631577,12994.07282052999,75.87183006000123,53428.56899448 2024-12-08,04:19:39.000,343,11064514,12045,0,1733631578,12994.045875289994,75.87887919000059,53428.55502024 2024-12-08,04:19:40.000,343,11064473,11725,0,1733631579,12994.018930049999,75.90002657999867,53428.5759816 2024-12-08,04:19:41.000,343,11064474,11965,0,1733631580,12994.025666359994,75.90707570999803,53428.55502024 2024-12-08,04:19:42.000,343,11064521,12165,0,1733631581,12993.985248499994,75.92117397000402,53428.58296872001 2024-12-08,04:19:43.000,343,11064478,12205,0,1733631582,12993.998721119999,75.92117397000402,53428.56200736001 2024-12-08,04:19:44.000,343,11064462,11965,0,1733631583,12994.012193739989,76.0057635300036,53428.61091720001 2024-12-08,04:19:45.000,343,11064536,12205,0,1733631584,12993.991984809989,76.03396005000104,53428.59694296 2024-12-08,04:19:46.000,343,11064487,11885,0,1733631585,12993.944830639994,76.09035309000319,53428.687775520004 2024-12-08,04:19:47.000,343,11064461,12325,0,1733631586,12993.944830639994,76.11854961000063,53428.65283992001 2024-12-08,04:19:48.000,343,11064463,11885,0,1733631587,12993.904412779993,76.14674612999806,53428.66681416 2024-12-08,04:19:49.000,343,11064492,11805,0,1733631588,12993.877467539998,76.17494265000278,53428.62489144 2024-12-08,04:19:50.000,343,11064459,11885,0,1733631589,12993.911149089989,76.23133568999765,53428.67380128 2024-12-08,04:19:51.000,343,11064497,12005,0,1733631590,12993.877467539998,76.24543395000364,53428.65283992001 2024-12-08,04:19:52.000,343,11064498,12165,0,1733631591,12993.863994919993,76.23838482000428,53428.715724 2024-12-08,04:19:53.000,343,11064529,12005,0,1733631592,12993.830313369988,76.30182698999852,53428.67380128 2024-12-08,04:19:54.000,343,11064564,11765,0,1733631593,12993.877467539998,76.33707264000259,53428.63187856001 2024-12-08,04:19:55.000,343,11064535,12165,0,1733631594,12993.837049679998,76.37231828999938,53428.69476264 2024-12-08,04:19:56.000,343,11064451,12005,0,1733631595,12993.816840749998,76.40756394000346,53428.68078840001 2024-12-08,04:19:57.000,343,11064524,11965,0,1733631596,12993.823577059993,76.43576046000089,53428.70174976001 2024-12-08,04:19:58.000,343,11064538,11925,0,1733631597,12993.803368129993,76.48510437000368,53428.708736880006 2024-12-08,04:19:59.000,343,11064504,12125,0,1733631598,12993.783159199993,76.50625176000176,53428.66681416 2024-12-08,04:20:00.000,343,11064491,12005,0,1733631599,12993.789895509988,76.56264480000391,53428.708736880006 2024-12-08,04:20:01.000,343,11064505,11885,0,1733631600,12993.796631819998,76.60493958000006,53428.708736880006 2024-12-08,04:20:02.000,343,11064523,12005,0,1733631601,12993.810104439988,76.59084132000135,53428.708736880006 2024-12-08,04:20:03.000,343,11064505,11725,0,1733631602,12993.776422889998,76.60493958000006,53428.708736880006 2024-12-08,04:20:04.000,343,11064498,11965,0,1733631603,12993.762950269993,76.65428349000285,53428.715724 2024-12-08,04:20:05.000,343,11064481,12005,0,1733631604,12993.749477650003,76.68952913999965,53428.70174976001 2024-12-08,04:20:06.000,343,11064502,11725,0,1733631605,12993.749477650003,76.71772566000436,53428.73668536 2024-12-08,04:20:07.000,343,11064509,11845,0,1733631606,12993.729268720002,76.75297131000116,53428.70174976001 2024-12-08,04:20:08.000,343,11064519,12005,0,1733631607,12993.749477650003,76.80231522000395,53428.715724 2024-12-08,04:20:09.000,343,11064500,12045,0,1733631608,12993.709059790002,76.7811678299986,53428.708736880006 2024-12-08,04:20:10.000,343,11064489,11765,0,1733631609,12993.682114549993,76.83756087000074,53428.69476264 2024-12-08,04:20:11.000,343,11064514,11925,0,1733631610,12993.688850860002,76.87280652000481,53428.70174976001 2024-12-08,04:20:12.000,343,11064530,11965,0,1733631611,12993.661905619992,76.86575738999818,53428.70174976001 2024-12-08,04:20:13.000,343,11064514,12005,0,1733631612,12993.661905619992,76.91510130000097,53428.74367248 2024-12-08,04:20:14.000,343,11064498,11805,0,1733631613,12993.661905619992,76.9573960800044,53428.76463384 2024-12-08,04:20:15.000,343,11064519,12205,0,1733631614,12993.715796099998,76.96444521000376,53428.76463384 2024-12-08,04:20:16.000,343,11064480,12205,0,1733631615,12993.702323479993,77.01378911999927,53428.77162096 2024-12-08,04:20:17.000,343,11064511,11725,0,1733631616,12993.702323479993,77.07018216000142,53428.74367248 2024-12-08,04:20:18.000,343,11064463,11965,0,1733631617,12993.736005029998,77.0913295499995,53428.76463384 2024-12-08,04:20:19.000,343,11064488,11805,0,1733631618,12993.709059790002,77.08428042000014,53428.72271112 2024-12-08,04:20:20.000,343,11064486,11605,0,1733631619,12993.736005029998,77.14772259000165,53428.70174976001 2024-12-08,04:20:21.000,343,11064560,12125,0,1733631620,12993.762950269993,77.15477172000101,53428.70174976001 2024-12-08,04:20:22.000,343,11064527,12325,0,1733631621,12993.783159199993,77.1900173699978,53428.72271112 2024-12-08,04:20:23.000,343,11064512,12085,0,1733631622,12993.789895509988,77.17591910999909,53428.76463384 2024-12-08,04:20:24.000,343,11064549,11805,0,1733631623,12993.783159199993,77.25345953999931,53428.76463384 2024-12-08,04:20:25.000,343,11064487,11965,0,1733631624,12993.803368129993,77.26050866999867,53428.7855952 2024-12-08,04:20:26.000,343,11064486,12045,0,1733631625,12993.796631819998,77.3028034500021,53428.77860808001 2024-12-08,04:20:27.000,343,11064512,12005,0,1733631626,12993.837049679998,77.3380490999989,53428.79956944001 2024-12-08,04:20:28.000,343,11064513,11925,0,1733631627,12993.877467539998,77.33099996999954,53428.77860808001 2024-12-08,04:20:29.000,343,11064515,11885,0,1733631628,12993.877467539998,77.35919649000425,53428.77860808001 2024-12-08,04:20:30.000,343,11064509,12005,0,1733631629,12993.904412779993,77.40854039999977,53428.79258232 2024-12-08,04:20:31.000,343,11064494,12245,0,1733631630,12993.931358019989,77.42968778999784,53428.76463384 2024-12-08,04:20:32.000,343,11064465,11805,0,1733631631,12993.951566949989,77.46493344000191,53428.79258232 2024-12-08,04:20:33.000,343,11064513,11925,0,1733631632,12993.951566949989,77.48608082999999,53428.81354368 2024-12-08,04:20:34.000,343,11064519,11965,0,1733631633,12993.931358019989,77.50017908999871,53428.86944064001 2024-12-08,04:20:35.000,343,11064471,11885,0,1733631634,12993.965039569994,77.52132648000406,53428.855466400004 2024-12-08,04:20:36.000,343,11064510,11565,0,1733631635,12993.998721119999,77.53542474000278,53428.84149216 2024-12-08,04:20:37.000,343,11064492,11925,0,1733631636,12994.018930049999,77.54247387000214,53428.84847928001 2024-12-08,04:20:38.000,343,11064488,11885,0,1733631637,12994.012193739989,77.59181777999765,53428.84149216 2024-12-08,04:20:39.000,343,11064540,11885,0,1733631638,12994.059347909999,77.5847686499983,53428.855466400004 2024-12-08,04:20:40.000,343,11064508,12005,0,1733631639,12994.079556839999,77.61296517000301,53428.890402 2024-12-08,04:20:41.000,343,11064441,12125,0,1733631640,12994.099765769999,77.62001430000237,53428.81354368 2024-12-08,04:20:42.000,343,11064502,11805,0,1733631641,12994.099765769999,77.65525994999916,53428.89738912001 2024-12-08,04:20:43.000,343,11064485,12125,0,1733631642,12994.13344731999,77.67640734000452,53428.90437624 2024-12-08,04:20:44.000,343,11064489,12085,0,1733631643,12994.146919939994,77.69050560000323,53428.925337600005 2024-12-08,04:20:45.000,343,11064487,12245,0,1733631644,12994.146919939994,77.71870212000067,53428.890402 2024-12-08,04:20:46.000,343,11064495,12085,0,1733631645,12994.18060149,77.71870212000067,53428.91136336 2024-12-08,04:20:47.000,343,11064498,11765,0,1733631646,12994.16039256,77.73984950999875,53428.89738912001 2024-12-08,04:20:48.000,343,11064483,11765,0,1733631647,12994.16039256,77.7609969000041,53428.876427760006 2024-12-08,04:20:49.000,343,11064464,12005,0,1733631648,12994.14018363,77.7962425500009,53428.84847928001 2024-12-08,04:20:50.000,343,11064526,11925,0,1733631649,12994.18060149,77.82443906999833,53428.86245352 2024-12-08,04:20:51.000,343,11064482,11925,0,1733631650,12994.18060149,77.82443906999833,53428.91136336 2024-12-08,04:20:52.000,343,11064469,11845,0,1733631651,12994.187337799995,77.83853733000433,53428.925337600005 2024-12-08,04:20:53.000,343,11064475,11845,0,1733631652,12994.207546729995,77.82443906999833,53428.91136336 2024-12-08,04:20:54.000,343,11064452,11965,0,1733631653,12994.22101935,77.85263559000305,53428.95328608 2024-12-08,04:20:55.000,343,11064435,12085,0,1733631654,12994.24122828,77.88083211000048,53428.94629896001 2024-12-08,04:20:56.000,343,11064470,11765,0,1733631655,12994.21428303999,77.90197949999856,53428.90437624 2024-12-08,04:20:57.000,343,11064481,11685,0,1733631656,12994.26143721,77.91607776000455,53428.9602732 2024-12-08,04:20:58.000,343,11064498,12245,0,1733631657,12994.21428303999,77.90197949999856,53428.90437624 2024-12-08,04:20:59.000,343,11064493,12165,0,1733631658,12994.23449196999,77.90197949999856,53428.9602732 2024-12-08,04:21:00.000,343,11064464,12165,0,1733631659,12994.29511875999,77.88083211000048,53428.9602732 2024-12-08,04:21:01.000,343,11064451,12005,0,1733631660,12994.30185507,77.93722515000263,53428.91835048001 2024-12-08,04:21:02.000,343,11064476,11965,0,1733631661,12994.29511875999,77.92312689000391,53428.94629896001 2024-12-08,04:21:03.000,343,11064480,11805,0,1733631662,12994.308591379995,77.90902862999792,53428.9602732 2024-12-08,04:21:04.000,343,11064464,11885,0,1733631663,12994.33553661999,77.88788123999984,53429.01617016001 2024-12-08,04:21:05.000,343,11064454,11645,0,1733631664,12994.33553661999,77.92312689000391,53429.00219592 2024-12-08,04:21:06.000,343,11064471,12045,0,1733631665,12994.322064,77.8949303699992,53429.00219592 2024-12-08,04:21:07.000,343,11064495,11685,0,1733631666,12994.328800309995,77.90197949999856,53429.01617016001 2024-12-08,04:21:08.000,343,11064466,12125,0,1733631667,12994.349009239995,77.93722515000263,53429.00219592 2024-12-08,04:21:09.000,343,11064479,12045,0,1733631668,12994.36248186,77.93017602000327,53428.99520880001 2024-12-08,04:21:10.000,343,11064490,11765,0,1733631669,12994.369218169995,77.93722515000263,53429.07206712 2024-12-08,04:21:11.000,343,11064492,12125,0,1733631670,12994.369218169995,77.91607776000455,53429.023157280004 2024-12-08,04:21:12.000,343,11064477,11885,0,1733631671,12994.34227293,77.93017602000327,53429.01617016001 2024-12-08,04:21:13.000,343,11064458,11885,0,1733631672,12994.38269079,77.93722515000263,53429.023157280004 2024-12-08,04:21:14.000,343,11064494,11765,0,1733631673,12994.35574554999,77.95132341000135,53428.98822168001 2024-12-08,04:21:15.000,343,11064477,11845,0,1733631674,12994.349009239995,77.96542167000007,53429.023157280004 2024-12-08,04:21:16.000,343,11064469,11925,0,1733631675,12994.37595447999,77.95837254000071,53429.07905424 2024-12-08,04:21:17.000,343,11064509,11765,0,1733631676,12994.349009239995,77.94427428000199,53429.07206712 2024-12-08,04:21:18.000,343,11064434,12045,0,1733631677,12994.37595447999,77.97247079999943,53429.01617016001 2024-12-08,04:21:19.000,343,11064425,11685,0,1733631678,12994.369218169995,77.98656905999815,53429.023157280004 2024-12-08,04:21:20.000,343,11064477,11925,0,1733631679,12994.36248186,77.98656905999815,53429.06508000001 2024-12-08,04:21:21.000,343,11064488,11845,0,1733631680,12994.389427099995,78.0077164500035,53429.044118640006 2024-12-08,04:21:22.000,343,11064480,12005,0,1733631681,12994.40289972,78.02886384000158,53429.0301444 2024-12-08,04:21:23.000,343,11064485,11805,0,1733631682,12994.409636029995,78.01476558000286,53429.05809288 2024-12-08,04:21:24.000,343,11064508,11725,0,1733631683,12994.40289972,78.00066732000414,53429.023157280004 2024-12-08,04:21:25.000,343,11064532,12125,0,1733631684,12994.40289972,78.02181471000222,53429.06508000001 2024-12-08,04:21:26.000,343,11064451,12125,0,1733631685,12994.41637233999,78.06410948999837,53429.10700272 2024-12-08,04:21:27.000,343,11064480,12405,0,1733631686,12994.429844959996,78.07820775000437,53429.12097696 2024-12-08,04:21:28.000,343,11064477,12365,0,1733631687,12994.429844959996,78.08525688000373,53429.07905424 2024-12-08,04:21:29.000,343,11064491,11805,0,1733631688,12994.429844959996,78.08525688000373,53429.08604136001 2024-12-08,04:21:30.000,343,11064460,11845,0,1733631689,12994.450053889996,78.09230601000309,53429.093028480005 2024-12-08,04:21:31.000,343,11064520,12005,0,1733631690,12994.43658126999,78.08525688000373,53429.12097696 2024-12-08,04:21:32.000,343,11064489,12085,0,1733631691,12994.40289972,78.09230601000309,53429.14892544 2024-12-08,04:21:33.000,343,11064518,11965,0,1733631692,12994.44331758,78.09935514000244,53429.1698868 2024-12-08,04:21:34.000,343,11064482,12165,0,1733631693,12994.42310865,78.07820775000437,53429.141938320005 2024-12-08,04:21:35.000,343,11064515,12005,0,1733631694,12994.429844959996,78.13460078999924,53429.16289968001 2024-12-08,04:21:36.000,343,11064497,11765,0,1733631695,12994.497208059991,78.14869904999796,53429.17687392 2024-12-08,04:21:37.000,343,11064461,11845,0,1733631696,12994.46352651,78.13460078999924,53429.15591256001 2024-12-08,04:21:38.000,343,11064499,12245,0,1733631697,12994.50394437,78.16984644000331,53429.190848160004 2024-12-08,04:21:39.000,343,11064453,12005,0,1733631698,12994.517416989991,78.17689557000267,53429.211809520006 2024-12-08,04:21:40.000,343,11064455,11765,0,1733631699,12994.537625919991,78.16279731000395,53429.17687392 2024-12-08,04:21:41.000,343,11064469,12245,0,1733631700,12994.510680679996,78.16984644000331,53429.15591256001 2024-12-08,04:21:42.000,343,11064475,11965,0,1733631701,12994.5241533,78.24033774000418,53429.10700272 2024-12-08,04:21:43.000,343,11064451,11765,0,1733631702,12994.54436223,78.22623947999818,53429.13495120001 2024-12-08,04:21:44.000,343,11064453,11765,0,1733631703,12994.584780090001,78.24738687000354,53429.17687392 2024-12-08,04:21:45.000,343,11064441,12085,0,1733631704,12994.557834849991,78.24738687000354,53429.19783528 2024-12-08,04:21:46.000,343,11064458,12165,0,1733631705,12994.54436223,78.27558339000097,53429.190848160004 2024-12-08,04:21:47.000,343,11064485,12045,0,1733631706,12994.551098539996,78.27558339000097,53429.12097696 2024-12-08,04:21:48.000,343,11064491,11645,0,1733631707,12994.578043779991,78.27558339000097,53429.1698868 2024-12-08,04:21:49.000,343,11064461,11845,0,1733631708,12994.54436223,78.3178781700044,53429.18386104001 2024-12-08,04:21:50.000,343,11064516,12205,0,1733631709,12994.571307469996,78.33197643000312,53429.21879664 2024-12-08,04:21:51.000,343,11064456,12005,0,1733631710,12994.584780090001,78.33902556000248,53429.16289968001 2024-12-08,04:21:52.000,343,11064481,11925,0,1733631711,12994.591516399996,78.36017295000056,53429.190848160004 2024-12-08,04:21:53.000,343,11064521,12085,0,1733631712,12994.598252709991,78.38132033999864,53429.22578376 2024-12-08,04:21:54.000,343,11064461,12005,0,1733631713,12994.598252709991,78.38132033999864,53429.19783528 2024-12-08,04:21:55.000,343,11064504,11805,0,1733631714,12994.584780090001,78.388369469998,53429.18386104001 2024-12-08,04:21:56.000,343,11064510,11885,0,1733631715,12994.564571160001,78.388369469998,53429.211809520006 2024-12-08,04:21:57.000,343,11064465,11765,0,1733631716,12994.564571160001,78.41656599000271,53429.18386104001 2024-12-08,04:21:58.000,343,11064472,11845,0,1733631717,12994.611725329996,78.44476251000015,53429.21879664 2024-12-08,04:21:59.000,343,11064493,11885,0,1733631718,12994.611725329996,78.43066425000143,53429.21879664 2024-12-08,04:22:00.000,343,11064498,11605,0,1733631719,12994.598252709991,78.46590989999822,53429.24674512 2024-12-08,04:22:01.000,343,11064467,11845,0,1733631720,12994.611725329996,78.5011555500023,53429.211809520006 2024-12-08,04:22:02.000,343,11064536,11965,0,1733631721,12994.638670569992,78.5011555500023,53429.20482240001 2024-12-08,04:22:03.000,343,11064517,12325,0,1733631722,12994.611725329996,78.50820468000165,53429.17687392 2024-12-08,04:22:04.000,343,11064505,12085,0,1733631723,12994.645406880001,78.49410642000294,53429.211809520006 2024-12-08,04:22:05.000,343,11064512,12245,0,1733631724,12994.631934259996,78.50820468000165,53429.23277088001 2024-12-08,04:22:06.000,343,11064511,12085,0,1733631725,12994.652143189996,78.54345032999845,53429.260719360005 2024-12-08,04:22:07.000,343,11064529,12005,0,1733631726,12994.611725329996,78.58574511000188,53429.239758 2024-12-08,04:22:08.000,343,11064523,11645,0,1733631727,12994.645406880001,78.60689249999996,53429.23277088001 2024-12-08,04:22:09.000,343,11064519,11885,0,1733631728,12994.672352119997,78.61394162999932,53429.239758 2024-12-08,04:22:10.000,343,11064491,11965,0,1733631729,12994.672352119997,78.62803988999804,53429.26770648 2024-12-08,04:22:11.000,343,11064504,12165,0,1733631730,12994.645406880001,78.64213815000403,53429.25373224001 2024-12-08,04:22:12.000,343,11064493,11765,0,1733631731,12994.652143189996,78.67738380000083,53429.23277088001 2024-12-08,04:22:13.000,343,11064494,12245,0,1733631732,12994.672352119997,78.7126294500049,53429.28866784 2024-12-08,04:22:14.000,343,11064507,12045,0,1733631733,12994.692561049997,78.71967858000426,53429.260719360005 2024-12-08,04:22:15.000,343,11064483,11925,0,1733631734,12994.719506289992,78.73377684000297,53429.30264208001 2024-12-08,04:22:16.000,343,11064535,11485,0,1733631735,12994.712769979997,78.76197336000041,53429.21879664 2024-12-08,04:22:17.000,343,11064571,12005,0,1733631736,12994.712769979997,78.75492423000105,53429.22578376 2024-12-08,04:22:18.000,343,11064484,12085,0,1733631737,12994.732978909997,78.80426814000384,53429.211809520006 2024-12-08,04:22:19.000,343,11064476,12205,0,1733631738,12994.766660460002,78.83246466000128,53429.28168072001 2024-12-08,04:22:20.000,343,11064529,12125,0,1733631739,12994.786869390002,78.86771030999807,53429.19783528 2024-12-08,04:22:21.000,343,11064515,12085,0,1733631740,12994.827287250002,78.89590683000279,53429.239758 2024-12-08,04:22:22.000,343,11064537,12125,0,1733631741,12994.813814629997,78.93115247999958,53429.24674512 2024-12-08,04:22:23.000,343,11064457,11725,0,1733631742,12994.840759869992,78.9593490000043,53429.24674512 2024-12-08,04:22:24.000,343,11064505,11965,0,1733631743,12994.847496180002,78.96639813000365,53429.260719360005 2024-12-08,04:22:25.000,343,11064508,11805,0,1733631744,12994.840759869992,78.99459465000109,53429.28866784 2024-12-08,04:22:26.000,343,11064516,12125,0,1733631745,12994.840759869992,79.02279116999853,53429.239758 2024-12-08,04:22:27.000,343,11064528,11965,0,1733631746,12994.854232489997,79.06508595000196,53429.239758 2024-12-08,04:22:28.000,343,11064512,12005,0,1733631747,12994.874441419997,79.1214789900041,53429.24674512 2024-12-08,04:22:29.000,343,11064526,12045,0,1733631748,12994.887914040002,79.17787202999898,53429.26770648 2024-12-08,04:22:30.000,343,11064516,11885,0,1733631749,12994.874441419997,79.14967551000154,53429.28866784 2024-12-08,04:22:31.000,343,11064574,12045,0,1733631750,12994.894650349997,79.14967551000154,53429.33059056001 2024-12-08,04:22:32.000,343,11064508,12245,0,1733631751,12994.894650349997,79.1567246400009,53429.29565496 2024-12-08,04:22:33.000,343,11064496,12085,0,1733631752,12994.914859279997,79.22016681000241,53429.32360344001 2024-12-08,04:22:34.000,343,11064534,12165,0,1733631753,12994.874441419997,79.23426507000113,53429.29565496 2024-12-08,04:22:35.000,343,11064510,12005,0,1733631754,12994.874441419997,79.21311768000305,53429.32360344001 2024-12-08,04:22:36.000,343,11064490,11765,0,1733631755,12994.860968799992,79.23426507000113,53429.30264208001 2024-12-08,04:22:37.000,343,11064494,11805,0,1733631756,12994.840759869992,79.24131420000049,53429.28866784 2024-12-08,04:22:38.000,343,11064550,11885,0,1733631757,12994.847496180002,79.26246158999857,53429.33059056001 2024-12-08,04:22:39.000,343,11064525,12085,0,1733631758,12994.820550939992,79.26246158999857,53429.309629200005 2024-12-08,04:22:40.000,343,11064495,12125,0,1733631759,12994.807078320002,79.24836332999985,53429.32360344001 2024-12-08,04:22:41.000,343,11064518,11845,0,1733631760,12994.793605699997,79.26246158999857,53429.26770648 2024-12-08,04:22:42.000,343,11064477,11685,0,1733631761,12994.793605699997,79.28360898000392,53429.33059056001 2024-12-08,04:22:43.000,343,11064486,11925,0,1733631762,12994.726242600002,79.27655985000456,53429.309629200005 2024-12-08,04:22:44.000,343,11064519,11925,0,1733631763,12994.732978909997,79.27655985000456,53429.3445648 2024-12-08,04:22:45.000,343,11064542,12205,0,1733631764,12994.726242600002,79.28360898000392,53429.3445648 2024-12-08,04:22:46.000,343,11064570,11885,0,1733631765,12994.726242600002,79.28360898000392,53429.33757768 2024-12-08,04:22:47.000,343,11064512,11685,0,1733631766,12994.719506289992,79.28360898000392,53429.358539040004 2024-12-08,04:22:48.000,343,11064522,12085,0,1733631767,12994.712769979997,79.29065811000328,53429.38648752 2024-12-08,04:22:49.000,343,11064496,11925,0,1733631768,12994.719506289992,79.29065811000328,53429.32360344001 2024-12-08,04:22:50.000,343,11064554,12125,0,1733631769,12994.726242600002,79.26246158999857,53429.29565496 2024-12-08,04:22:51.000,343,11064560,11805,0,1733631770,12994.706033670001,79.26951071999792,53429.358539040004 2024-12-08,04:22:52.000,343,11064556,12005,0,1733631771,12994.699297359992,79.26246158999857,53429.35155192001 2024-12-08,04:22:53.000,343,11064543,12085,0,1733631772,12994.672352119997,79.29065811000328,53429.38648752 2024-12-08,04:22:54.000,343,11064479,11805,0,1733631773,12994.685824740001,79.28360898000392,53429.37251328001 2024-12-08,04:22:55.000,343,11064493,11805,0,1733631774,12994.692561049997,79.24836332999985,53429.39347464 2024-12-08,04:22:56.000,343,11064517,11845,0,1733631775,12994.685824740001,79.24836332999985,53429.35155192001 2024-12-08,04:22:57.000,343,11064483,11845,0,1733631776,12994.638670569992,79.26951071999792,53429.32360344001 2024-12-08,04:22:58.000,343,11064501,11885,0,1733631777,12994.685824740001,79.2554124599992,53429.358539040004 2024-12-08,04:22:59.000,343,11064507,11805,0,1733631778,12994.685824740001,79.26246158999857,53429.379500400006 2024-12-08,04:23:00.000,343,11064470,11765,0,1733631779,12994.658879499992,79.29065811000328,53429.30264208001 2024-12-08,04:23:01.000,343,11064447,11885,0,1733631780,12994.658879499992,79.304756370002,53429.30264208001 2024-12-08,04:23:02.000,343,11064487,11845,0,1733631781,12994.658879499992,79.26246158999857,53429.33059056001 2024-12-08,04:23:03.000,343,11064494,11805,0,1733631782,12994.665615810001,79.29065811000328,53429.32360344001 2024-12-08,04:23:04.000,343,11064484,11965,0,1733631783,12994.685824740001,79.26951071999792,53429.33757768 2024-12-08,04:23:05.000,343,11064537,11845,0,1733631784,12994.685824740001,79.304756370002,53429.36552616 2024-12-08,04:23:06.000,343,11064520,11765,0,1733631785,12994.699297359992,79.29065811000328,53429.31661632 2024-12-08,04:23:07.000,343,11064502,11805,0,1733631786,12994.685824740001,79.26951071999792,53429.29565496 2024-12-08,04:23:08.000,343,11064509,11725,0,1733631787,12994.679088429992,79.27655985000456,53429.36552616 2024-12-08,04:23:09.000,343,11064508,12245,0,1733631788,12994.658879499992,79.29770724000264,53429.30264208001 2024-12-08,04:23:10.000,343,11064489,11725,0,1733631789,12994.692561049997,79.31180550000136,53429.28866784 2024-12-08,04:23:11.000,343,11064472,12005,0,1733631790,12994.672352119997,79.31885463000071,53429.28168072001 2024-12-08,04:23:12.000,343,11064482,12125,0,1733631791,12994.712769979997,79.34705114999815,53429.33757768 2024-12-08,04:23:13.000,343,11064528,11805,0,1733631792,12994.732978909997,79.3681985400035,53429.3445648 2024-12-08,04:23:14.000,343,11064539,11885,0,1733631793,12994.739715219992,79.37524767000286,53429.33059056001 2024-12-08,04:23:15.000,343,11064501,11885,0,1733631794,12994.726242600002,79.39639506000094,53429.32360344001 2024-12-08,04:23:16.000,343,11064502,11845,0,1733631795,12994.706033670001,79.4034441900003,53429.32360344001 2024-12-08,04:23:17.000,343,11064479,11965,0,1733631796,12994.719506289992,79.43164070999774,53429.358539040004 2024-12-08,04:23:18.000,343,11064453,12005,0,1733631797,12994.699297359992,79.41754244999902,53429.37251328001 2024-12-08,04:23:19.000,343,11064513,11685,0,1733631798,12994.732978909997,79.41754244999902,53429.309629200005 2024-12-08,04:23:20.000,343,11064474,11845,0,1733631799,12994.726242600002,79.44573897000373,53429.31661632 2024-12-08,04:23:21.000,343,11064490,11685,0,1733631800,12994.732978909997,79.43868984000437,53429.309629200005 2024-12-08,04:23:22.000,343,11064463,11765,0,1733631801,12994.699297359992,79.44573897000373,53429.33059056001 2024-12-08,04:23:23.000,343,11064454,11725,0,1733631802,12994.719506289992,79.43164070999774,53429.309629200005 2024-12-08,04:23:24.000,343,11064498,11805,0,1733631803,12994.692561049997,79.44573897000373,53429.25373224001 2024-12-08,04:23:25.000,343,11064428,12285,0,1733631804,12994.665615810001,79.48098462000053,53429.33757768 2024-12-08,04:23:26.000,343,11064484,11765,0,1733631805,12994.672352119997,79.47393549000117,53429.32360344001 2024-12-08,04:23:27.000,343,11064525,11685,0,1733631806,12994.685824740001,79.48098462000053,53429.260719360005 2024-12-08,04:23:28.000,343,11064434,11965,0,1733631807,12994.658879499992,79.5021320099986,53429.31661632 2024-12-08,04:23:29.000,343,11064461,11925,0,1733631808,12994.645406880001,79.44573897000373,53429.30264208001 2024-12-08,04:23:30.000,343,11064474,12085,0,1733631809,12994.652143189996,79.45278810000309,53429.31661632 2024-12-08,04:23:31.000,343,11064477,12125,0,1733631810,12994.692561049997,79.50918113999796,53429.30264208001 2024-12-08,04:23:32.000,343,11064434,11685,0,1733631811,12994.638670569992,79.52327940000396,53429.24674512 2024-12-08,04:23:33.000,343,11064513,11765,0,1733631812,12994.631934259996,79.5021320099986,53429.25373224001 2024-12-08,04:23:34.000,343,11064509,11925,0,1733631813,12994.584780090001,79.5021320099986,53429.260719360005 2024-12-08,04:23:35.000,343,11064455,11845,0,1733631814,12994.604989020001,79.5021320099986,53429.28168072001 2024-12-08,04:23:36.000,343,11064470,12405,0,1733631815,12994.618461639991,79.45983723000245,53429.260719360005 2024-12-08,04:23:37.000,343,11064506,11565,0,1733631816,12994.578043779991,79.5021320099986,53429.239758 2024-12-08,04:23:38.000,343,11064469,11685,0,1733631817,12994.54436223,79.48803374999989,53429.25373224001 2024-12-08,04:23:39.000,343,11064463,12045,0,1733631818,12994.564571160001,79.5162302700046,53429.239758 2024-12-08,04:23:40.000,343,11064465,12085,0,1733631819,12994.571307469996,79.52327940000396,53429.21879664 2024-12-08,04:23:41.000,343,11064493,11885,0,1733631820,12994.5241533,79.53032853000332,53429.211809520006 2024-12-08,04:23:42.000,343,11064451,12045,0,1733631821,12994.551098539996,79.5162302700046,53429.260719360005 2024-12-08,04:23:43.000,343,11064474,11965,0,1733631822,12994.537625919991,79.52327940000396,53429.25373224001 2024-12-08,04:23:44.000,343,11064463,11765,0,1733631823,12994.50394437,79.57262330999947,53429.22578376 2024-12-08,04:23:45.000,343,11064450,12045,0,1733631824,12994.470262819996,79.60786896000354,53429.24674512 2024-12-08,04:23:46.000,343,11064463,11565,0,1733631825,12994.48373544,79.60081983000418,53429.211809520006 2024-12-08,04:23:47.000,343,11064517,11925,0,1733631826,12994.47699912999,79.59377070000482,53429.239758 2024-12-08,04:23:48.000,343,11064504,11765,0,1733631827,12994.44331758,79.6149180900029,53429.19783528 2024-12-08,04:23:49.000,343,11064489,11765,0,1733631828,12994.41637233999,79.63606548000098,53429.20482240001 2024-12-08,04:23:50.000,343,11064505,11805,0,1733631829,12994.389427099995,79.63606548000098,53429.22578376 2024-12-08,04:23:51.000,343,11064515,12165,0,1733631830,12994.36248186,79.64311461000034,53429.20482240001 2024-12-08,04:23:52.000,343,11064485,11805,0,1733631831,12994.35574554999,79.65721286999906,53429.15591256001 2024-12-08,04:23:53.000,343,11064485,11845,0,1733631832,12994.328800309995,79.67131112999778,53429.190848160004 2024-12-08,04:23:54.000,343,11064479,11725,0,1733631833,12994.31532768999,79.68540939000377,53429.17687392 2024-12-08,04:23:55.000,343,11064495,11965,0,1733631834,12994.30185507,79.68540939000377,53429.211809520006 2024-12-08,04:23:56.000,343,11064506,12165,0,1733631835,12994.322064,79.69950765000249,53429.21879664 2024-12-08,04:23:57.000,343,11064439,11885,0,1733631836,12994.322064,79.70655678000185,53429.190848160004 2024-12-08,04:23:58.000,343,11064540,12285,0,1733631837,12994.29511875999,79.748851559998,53429.211809520006 2024-12-08,04:23:59.000,343,11064471,12045,0,1733631838,12994.288382449995,79.75590069000464,53429.24674512 2024-12-08,04:24:00.000,343,11064437,11965,0,1733631839,12994.288382449995,79.762949820004,53429.211809520006 2024-12-08,04:24:01.000,343,11064513,11805,0,1733631840,12994.247964589995,79.76999895000336,53429.16289968001 2024-12-08,04:24:02.000,343,11064526,11805,0,1733631841,12994.24122828,79.75590069000464,53429.1698868 2024-12-08,04:24:03.000,343,11064453,12005,0,1733631842,12994.22101935,79.75590069000464,53429.141938320005 2024-12-08,04:24:04.000,343,11064478,11965,0,1733631843,12994.20081042,79.79114634000143,53429.10700272 2024-12-08,04:24:05.000,343,11064521,11925,0,1733631844,12994.18060149,79.81934285999887,53429.05110576 2024-12-08,04:24:06.000,343,11064489,11885,0,1733631845,12994.20081042,79.79114634000143,53429.12796408 2024-12-08,04:24:07.000,343,11064488,12165,0,1733631846,12994.16039256,79.79819547000079,53429.14892544 2024-12-08,04:24:08.000,343,11064508,11845,0,1733631847,12994.13344731999,79.86868677000166,53429.141938320005 2024-12-08,04:24:09.000,343,11064499,11925,0,1733631848,12994.11323838999,79.85458851000294,53429.10700272 2024-12-08,04:24:10.000,343,11064454,11845,0,1733631849,12994.11323838999,79.83344112000486,53429.12097696 2024-12-08,04:24:11.000,343,11064543,11725,0,1733631850,12994.09302945999,79.8968832899991,53429.08604136001 2024-12-08,04:24:12.000,343,11064523,11725,0,1733631851,12994.066084219994,79.88983415999974,53429.08604136001 2024-12-08,04:24:13.000,343,11064503,12085,0,1733631852,12994.045875289994,79.93212894000317,53429.08604136001 2024-12-08,04:24:14.000,343,11064490,11845,0,1733631853,12994.03240266999,79.93212894000317,53429.07206712 2024-12-08,04:24:15.000,343,11064515,11845,0,1733631854,12994.005457429994,79.88983415999974,53429.05110576 2024-12-08,04:24:16.000,343,11064491,11885,0,1733631855,12993.971775879989,79.90393241999845,53429.00219592 2024-12-08,04:24:17.000,343,11064470,12085,0,1733631856,12993.944830639994,79.93917807000253,53428.974247440005 2024-12-08,04:24:18.000,343,11064544,12045,0,1733631857,12993.958303259999,79.91098154999781,53428.98822168001 2024-12-08,04:24:19.000,343,11064502,11925,0,1733631858,12993.951566949989,79.91803068000445,53428.98123456 2024-12-08,04:24:20.000,343,11064506,11885,0,1733631859,12993.904412779993,79.91803068000445,53428.99520880001 2024-12-08,04:24:21.000,343,11064484,11685,0,1733631860,12993.904412779993,79.93212894000317,53428.93232472 2024-12-08,04:24:22.000,343,11064496,11965,0,1733631861,12993.897676469998,79.94622720000189,53428.94629896001 2024-12-08,04:24:23.000,343,11064459,11765,0,1733631862,12993.911149089989,79.97442371999932,53428.95328608 2024-12-08,04:24:24.000,343,11064530,11765,0,1733631863,12993.890940159989,79.93917807000253,53428.98123456 2024-12-08,04:24:25.000,343,11064524,12045,0,1733631864,12993.890940159989,79.8968832899991,53428.98822168001 2024-12-08,04:24:26.000,343,11064490,11965,0,1733631865,12993.837049679998,79.91803068000445,53428.95328608 2024-12-08,04:24:27.000,343,11064530,11845,0,1733631866,12993.850522299988,79.93212894000317,53428.95328608 2024-12-08,04:24:28.000,343,11064458,11845,0,1733631867,12993.823577059993,79.91803068000445,53428.95328608 2024-12-08,04:24:29.000,343,11064512,11725,0,1733631868,12993.830313369988,79.88278503000038,53428.94629896001 2024-12-08,04:24:30.000,343,11064487,11805,0,1733631869,12993.843785989993,79.90393241999845,53428.876427760006 2024-12-08,04:24:31.000,343,11064488,11845,0,1733631870,12993.843785989993,79.91098154999781,53428.88341488 2024-12-08,04:24:32.000,343,11064490,12325,0,1733631871,12993.830313369988,79.88278503000038,53428.88341488 2024-12-08,04:24:33.000,343,11064480,12005,0,1733631872,12993.783159199993,79.85458851000294,53428.84847928001 2024-12-08,04:24:34.000,343,11064481,11925,0,1733631873,12993.810104439988,79.84753938000358,53428.86944064001 2024-12-08,04:24:35.000,343,11064532,12245,0,1733631874,12993.803368129993,79.86868677000166,53428.86245352 2024-12-08,04:24:36.000,343,11064469,12085,0,1733631875,12993.769686580003,79.8616376400023,53428.88341488 2024-12-08,04:24:37.000,343,11064532,11965,0,1733631876,12993.769686580003,79.88983415999974,53428.855466400004 2024-12-08,04:24:38.000,343,11064470,11645,0,1733631877,12993.789895509988,79.8616376400023,53428.84149216 2024-12-08,04:24:39.000,343,11064499,11845,0,1733631878,12993.783159199993,79.84753938000358,53428.86245352 2024-12-08,04:24:40.000,343,11064461,12125,0,1733631879,12993.756213959998,79.84753938000358,53428.84149216 2024-12-08,04:24:41.000,343,11064540,11845,0,1733631880,12993.762950269993,79.84049025000422,53428.84149216 2024-12-08,04:24:42.000,343,11064484,12165,0,1733631881,12993.769686580003,79.8616376400023,53428.84847928001 2024-12-08,04:24:43.000,343,11064524,12085,0,1733631882,12993.789895509988,79.83344112000486,53428.806556560005 2024-12-08,04:24:44.000,343,11064512,11845,0,1733631883,12993.789895509988,79.83344112000486,53428.79956944001 2024-12-08,04:24:45.000,343,11064491,11485,0,1733631884,12993.789895509988,79.76999895000336,53428.79956944001 2024-12-08,04:24:46.000,343,11064516,11845,0,1733631885,12993.789895509988,79.79114634000143,53428.79956944001 2024-12-08,04:24:47.000,343,11064475,11965,0,1733631886,12993.857258609998,79.81229372999951,53428.77860808001 2024-12-08,04:24:48.000,343,11064495,12045,0,1733631887,12993.783159199993,79.762949820004,53428.79956944001 2024-12-08,04:24:49.000,343,11064501,11965,0,1733631888,12993.796631819998,79.79819547000079,53428.82053080001 2024-12-08,04:24:50.000,343,11064534,12045,0,1733631889,12993.830313369988,79.78409721000207,53428.79956944001 2024-12-08,04:24:51.000,343,11064556,12125,0,1733631890,12993.816840749998,79.77704808000271,53428.83450504 2024-12-08,04:24:52.000,343,11064484,12045,0,1733631891,12993.823577059993,79.79819547000079,53428.81354368 2024-12-08,04:24:53.000,343,11064511,12045,0,1733631892,12993.863994919993,79.84049025000422,53428.79258232 2024-12-08,04:24:54.000,343,11064481,12005,0,1733631893,12993.837049679998,79.77704808000271,53428.806556560005 2024-12-08,04:24:55.000,343,11064529,12085,0,1733631894,12993.870731229988,79.79819547000079,53428.827517920006 2024-12-08,04:24:56.000,343,11064505,12285,0,1733631895,12993.877467539998,79.81934285999887,53428.76463384 2024-12-08,04:24:57.000,343,11064500,11845,0,1733631896,12993.870731229988,79.81934285999887,53428.77860808001 2024-12-08,04:24:58.000,343,11064513,11885,0,1733631897,12993.897676469998,79.75590069000464,53428.79258232 2024-12-08,04:24:59.000,343,11064534,11885,0,1733631898,12993.857258609998,79.81229372999951,53428.77162096 2024-12-08,04:25:00.000,343,11064472,11885,0,1733631899,12993.857258609998,79.79114634000143,53428.77860808001 2024-12-08,04:25:01.000,343,11064529,12005,0,1733631900,12993.897676469998,79.81934285999887,53428.79258232 2024-12-08,04:25:02.000,343,11064532,11885,0,1733631901,12993.870731229988,79.79114634000143,53428.806556560005 2024-12-08,04:25:03.000,343,11064454,11805,0,1733631902,12993.890940159989,79.83344112000486,53428.806556560005 2024-12-08,04:25:04.000,343,11064513,12085,0,1733631903,12993.884203849993,79.81229372999951,53428.827517920006 2024-12-08,04:25:05.000,343,11064504,12085,0,1733631904,12993.870731229988,79.82639198999823,53428.77162096 2024-12-08,04:25:06.000,343,11064530,12245,0,1733631905,12993.884203849993,79.81229372999951,53428.84847928001 2024-12-08,04:25:07.000,343,11064436,11885,0,1733631906,12993.884203849993,79.79819547000079,53428.79956944001 2024-12-08,04:25:08.000,343,11064494,11805,0,1733631907,12993.890940159989,79.81229372999951,53428.81354368 2024-12-08,04:25:09.000,343,11064496,11965,0,1733631908,12993.863994919993,79.83344112000486,53428.84149216 2024-12-08,04:25:10.000,343,11064478,12245,0,1733631909,12993.911149089989,79.79114634000143,53428.83450504 2024-12-08,04:25:11.000,343,11064512,11885,0,1733631910,12993.911149089989,79.79114634000143,53428.84149216 2024-12-08,04:25:12.000,343,11064501,11885,0,1733631911,12993.870731229988,79.81934285999887,53428.79956944001 2024-12-08,04:25:13.000,343,11064501,12085,0,1733631912,12993.890940159989,79.83344112000486,53428.84847928001 2024-12-08,04:25:14.000,343,11064483,11965,0,1733631913,12993.843785989993,79.83344112000486,53428.7855952 2024-12-08,04:25:15.000,343,11064525,11725,0,1733631914,12993.904412779993,79.81229372999951,53428.82053080001 2024-12-08,04:25:16.000,343,11064476,11965,0,1733631915,12993.877467539998,79.79114634000143,53428.82053080001 2024-12-08,04:25:17.000,343,11064507,12085,0,1733631916,12993.877467539998,79.81229372999951,53428.81354368 2024-12-08,04:25:18.000,343,11064466,12005,0,1733631917,12993.877467539998,79.81229372999951,53428.84847928001 2024-12-08,04:25:19.000,343,11064474,12005,0,1733631918,12993.890940159989,79.81229372999951,53428.79956944001 2024-12-08,04:25:20.000,343,11064494,11685,0,1733631919,12993.904412779993,79.80524460000015,53428.79258232 2024-12-08,04:25:21.000,343,11064474,11925,0,1733631920,12993.857258609998,79.79819547000079,53428.7855952 2024-12-08,04:25:22.000,343,11064465,11805,0,1733631921,12993.850522299988,79.79819547000079,53428.79258232 2024-12-08,04:25:23.000,343,11064479,12005,0,1733631922,12993.857258609998,79.748851559998,53428.7855952 2024-12-08,04:25:24.000,343,11064507,11845,0,1733631923,12993.857258609998,79.762949820004,53428.79258232 2024-12-08,04:25:25.000,343,11064442,11685,0,1733631924,12993.843785989993,79.76999895000336,53428.7855952 2024-12-08,04:25:26.000,343,11064495,12045,0,1733631925,12993.823577059993,79.79819547000079,53428.81354368 2024-12-08,04:25:27.000,343,11064534,12045,0,1733631926,12993.837049679998,79.77704808000271,53428.77162096 2024-12-08,04:25:28.000,343,11064490,11925,0,1733631927,12993.870731229988,79.762949820004,53428.7855952 2024-12-08,04:25:29.000,343,11064451,11725,0,1733631928,12993.850522299988,79.748851559998,53428.806556560005 2024-12-08,04:25:30.000,343,11064462,11965,0,1733631929,12993.870731229988,79.74180242999864,53428.79956944001 2024-12-08,04:25:31.000,343,11064493,11885,0,1733631930,12993.884203849993,79.75590069000464,53428.806556560005 2024-12-08,04:25:32.000,343,11064449,12325,0,1733631931,12993.850522299988,79.75590069000464,53428.77162096 2024-12-08,04:25:33.000,343,11064493,11805,0,1733631932,12993.870731229988,79.73475329999928,53428.74367248 2024-12-08,04:25:34.000,343,11064443,11685,0,1733631933,12993.863994919993,79.72770416999992,53428.81354368 2024-12-08,04:25:35.000,343,11064442,11965,0,1733631934,12993.917885399998,79.69950765000249,53428.806556560005 2024-12-08,04:25:36.000,343,11064497,11965,0,1733631935,12993.904412779993,79.7136059100012,53428.76463384 2024-12-08,04:25:37.000,343,11064475,11725,0,1733631936,12993.843785989993,79.68540939000377,53428.757646720005 2024-12-08,04:25:38.000,343,11064496,12165,0,1733631937,12993.857258609998,79.72770416999992,53428.75065960001 2024-12-08,04:25:39.000,343,11064456,11885,0,1733631938,12993.837049679998,79.7136059100012,53428.79956944001 2024-12-08,04:25:40.000,343,11064514,11965,0,1733631939,12993.863994919993,79.69245852000313,53428.77860808001 2024-12-08,04:25:41.000,343,11064468,11885,0,1733631940,12993.850522299988,79.72770416999992,53428.76463384 2024-12-08,04:25:42.000,343,11064449,11645,0,1733631941,12993.843785989993,79.72770416999992,53428.74367248 2024-12-08,04:25:43.000,343,11064526,11965,0,1733631942,12993.857258609998,79.73475329999928,53428.83450504 2024-12-08,04:25:44.000,343,11064427,12045,0,1733631943,12993.857258609998,79.67836026000441,53428.74367248 2024-12-08,04:25:45.000,343,11064480,11885,0,1733631944,12993.837049679998,79.72770416999992,53428.757646720005 2024-12-08,04:25:46.000,343,11064475,11805,0,1733631945,12993.816840749998,79.7136059100012,53428.7855952 2024-12-08,04:25:47.000,343,11064498,11845,0,1733631946,12993.816840749998,79.69245852000313,53428.79258232 2024-12-08,04:25:48.000,343,11064426,12165,0,1733631947,12993.789895509988,79.70655678000185,53428.81354368 2024-12-08,04:25:49.000,343,11064418,12005,0,1733631948,12993.810104439988,79.72770416999992,53428.79258232 2024-12-08,04:25:50.000,343,11064480,11965,0,1733631949,12993.810104439988,79.69245852000313,53428.806556560005 2024-12-08,04:25:51.000,343,11064432,11805,0,1733631950,12993.810104439988,79.69245852000313,53428.7855952 2024-12-08,04:25:52.000,343,11064472,12005,0,1733631951,12993.816840749998,79.68540939000377,53428.83450504 2024-12-08,04:25:53.000,343,11064465,11565,0,1733631952,12993.796631819998,79.67836026000441,53428.79956944001 2024-12-08,04:25:54.000,343,11064456,11925,0,1733631953,12993.796631819998,79.69245852000313,53428.74367248 2024-12-08,04:25:55.000,343,11064481,12005,0,1733631954,12993.803368129993,79.67131112999778,53428.75065960001 2024-12-08,04:25:56.000,343,11064469,11845,0,1733631955,12993.776422889998,79.66426199999842,53428.77162096 2024-12-08,04:25:57.000,343,11064508,11885,0,1733631956,12993.783159199993,79.66426199999842,53428.77860808001 2024-12-08,04:25:58.000,343,11064506,12045,0,1733631957,12993.762950269993,79.65721286999906,53428.76463384 2024-12-08,04:25:59.000,343,11064488,11965,0,1733631958,12993.762950269993,79.65721286999906,53428.73668536 2024-12-08,04:26:00.000,343,11064456,12165,0,1733631959,12993.776422889998,79.65721286999906,53428.73668536 2024-12-08,04:26:01.000,343,11064484,12205,0,1733631960,12993.715796099998,79.66426199999842,53428.69476264 2024-12-08,04:26:02.000,343,11064451,12125,0,1733631961,12993.756213959998,79.6501637399997,53428.708736880006 2024-12-08,04:26:03.000,343,11064477,12205,0,1733631962,12993.756213959998,79.64311461000034,53428.75065960001 2024-12-08,04:26:04.000,343,11064453,12205,0,1733631963,12993.742741339993,79.62196722000226,53428.72271112 2024-12-08,04:26:05.000,343,11064462,11965,0,1733631964,12993.729268720002,79.64311461000034,53428.687775520004 2024-12-08,04:26:06.000,343,11064479,11965,0,1733631965,12993.709059790002,79.64311461000034,53428.72271112 2024-12-08,04:26:07.000,343,11064479,11965,0,1733631966,12993.736005029998,79.63606548000098,53428.73668536 2024-12-08,04:26:08.000,343,11064477,11885,0,1733631967,12993.736005029998,79.65721286999906,53428.72271112 2024-12-08,04:26:09.000,343,11064467,11725,0,1733631968,12993.729268720002,79.69245852000313,53428.75065960001 2024-12-08,04:26:10.000,343,11064496,11805,0,1733631969,12993.722532409993,79.65721286999906,53428.75065960001 2024-12-08,04:26:11.000,343,11064499,12005,0,1733631970,12993.722532409993,79.62901635000162,53428.715724 2024-12-08,04:26:12.000,343,11064483,11805,0,1733631971,12993.756213959998,79.67131112999778,53428.715724 2024-12-08,04:26:13.000,343,11064463,12005,0,1733631972,12993.742741339993,79.66426199999842,53428.74367248 2024-12-08,04:26:14.000,343,11064452,11965,0,1733631973,12993.695587169997,79.66426199999842,53428.70174976001 2024-12-08,04:26:15.000,343,11064466,12325,0,1733631974,12993.709059790002,79.68540939000377,53428.715724 2024-12-08,04:26:16.000,343,11064527,11845,0,1733631975,12993.675378239997,79.6501637399997,53428.68078840001 2024-12-08,04:26:17.000,343,11064461,11845,0,1733631976,12993.648433000002,79.70655678000185,53428.67380128 2024-12-08,04:26:18.000,343,11064521,12205,0,1733631977,12993.655169309997,79.67836026000441,53428.659827040006 2024-12-08,04:26:19.000,343,11064449,11885,0,1733631978,12993.634960379997,79.72770416999992,53428.73668536 2024-12-08,04:26:20.000,343,11064530,11965,0,1733631979,12993.587806210002,79.73475329999928,53428.708736880006 2024-12-08,04:26:21.000,343,11064507,11805,0,1733631980,12993.574333589997,79.76999895000336,53428.66681416 2024-12-08,04:26:22.000,343,11064477,12005,0,1733631981,12993.594542519997,79.78409721000207,53428.659827040006 2024-12-08,04:26:23.000,343,11064509,11845,0,1733631982,12993.574333589997,79.76999895000336,53428.65283992001 2024-12-08,04:26:24.000,343,11064447,12165,0,1733631983,12993.587806210002,79.77704808000271,53428.67380128 2024-12-08,04:26:25.000,343,11064471,12125,0,1733631984,12993.540652039992,79.748851559998,53428.6458528 2024-12-08,04:26:26.000,343,11064471,11925,0,1733631985,12993.520443109992,79.762949820004,53428.638865680005 2024-12-08,04:26:27.000,343,11064499,11565,0,1733631986,12993.533915729997,79.75590069000464,53428.65283992001 2024-12-08,04:26:28.000,343,11064493,11685,0,1733631987,12993.493497869997,79.748851559998,53428.63187856001 2024-12-08,04:26:29.000,343,11064477,12085,0,1733631988,12993.500234179992,79.75590069000464,53428.6458528 2024-12-08,04:26:30.000,343,11064466,12085,0,1733631989,12993.486761560001,79.78409721000207,53428.589955840005 2024-12-08,04:26:31.000,343,11064513,11965,0,1733631990,12993.506970490002,79.78409721000207,53428.61790432 2024-12-08,04:26:32.000,343,11064492,12005,0,1733631991,12993.520443109992,79.77704808000271,53428.62489144 2024-12-08,04:26:33.000,343,11064452,12165,0,1733631992,12993.493497869997,79.79819547000079,53428.61790432 2024-12-08,04:26:34.000,343,11064482,12045,0,1733631993,12993.493497869997,79.78409721000207,53428.638865680005 2024-12-08,04:26:35.000,343,11064547,12165,0,1733631994,12993.493497869997,79.80524460000015,53428.63187856001 2024-12-08,04:26:36.000,343,11064425,11645,0,1733631995,12993.453080009996,79.82639198999823,53428.62489144 2024-12-08,04:26:37.000,343,11064505,12045,0,1733631996,12993.419398459991,79.77704808000271,53428.58296872001 2024-12-08,04:26:38.000,343,11064488,11845,0,1733631997,12993.405925840001,79.79114634000143,53428.5759816 2024-12-08,04:26:39.000,343,11064489,11885,0,1733631998,12993.426134770001,79.81934285999887,53428.62489144 2024-12-08,04:26:40.000,343,11064450,11805,0,1733631999,12993.392453219996,79.84753938000358,53428.56200736001 2024-12-08,04:26:41.000,343,11064513,11805,0,1733632000,12993.399189529991,79.83344112000486,53428.54803312 2024-12-08,04:26:42.000,343,11064507,11885,0,1733632001,12993.392453219996,79.8616376400023,53428.56899448 2024-12-08,04:26:43.000,343,11064446,11965,0,1733632002,12993.378980599991,79.8616376400023,53428.53405888001 2024-12-08,04:26:44.000,343,11064507,11765,0,1733632003,12993.358771669991,79.85458851000294,53428.52707176 2024-12-08,04:26:45.000,343,11064507,11765,0,1733632004,12993.385716910001,79.84049025000422,53428.53405888001 2024-12-08,04:26:46.000,343,11064448,11925,0,1733632005,12993.378980599991,79.8616376400023,53428.520084640004 2024-12-08,04:26:47.000,343,11064488,12165,0,1733632006,12993.352035359996,79.88278503000038,53428.49912328 2024-12-08,04:26:48.000,343,11064497,12125,0,1733632007,12993.32509012,79.84753938000358,53428.49912328 2024-12-08,04:26:49.000,343,11064529,11845,0,1733632008,12993.338562739991,79.84049025000422,53428.53405888001 2024-12-08,04:26:50.000,343,11064514,11845,0,1733632009,12993.32509012,79.84753938000358,53428.56899448 2024-12-08,04:26:51.000,343,11064441,11845,0,1733632010,12993.318353809991,79.84049025000422,53428.52707176 2024-12-08,04:26:52.000,343,11064472,12205,0,1733632011,12993.26446333,79.87573590000102,53428.46418768001 2024-12-08,04:26:53.000,343,11064454,11805,0,1733632012,12993.271199639996,79.90393241999845,53428.45720056 2024-12-08,04:26:54.000,343,11064521,12245,0,1733632013,12993.25772701999,79.8616376400023,53428.49912328 2024-12-08,04:26:55.000,343,11064502,11765,0,1733632014,12993.25772701999,79.88278503000038,53428.52707176 2024-12-08,04:26:56.000,343,11064493,11885,0,1733632015,12993.210572849996,79.90393241999845,53428.520084640004 2024-12-08,04:26:57.000,343,11064473,11885,0,1733632016,12993.20383654,79.84753938000358,53428.44322632001 2024-12-08,04:26:58.000,343,11064469,11845,0,1733632017,12993.190363919995,79.88278503000038,53428.45021344 2024-12-08,04:26:59.000,343,11064510,11965,0,1733632018,12993.15668236999,79.86868677000166,53428.471174800005 2024-12-08,04:27:00.000,343,11064522,12085,0,1733632019,12993.149946059995,79.91098154999781,53428.44322632001 2024-12-08,04:27:01.000,343,11064485,12085,0,1733632020,12993.14320975,79.94622720000189,53428.422264960005 2024-12-08,04:27:02.000,343,11064500,11885,0,1733632021,12993.129737129995,79.91098154999781,53428.46418768001 2024-12-08,04:27:03.000,343,11064453,12325,0,1733632022,12993.129737129995,79.9603254600006,53428.42925208 2024-12-08,04:27:04.000,343,11064485,12085,0,1733632023,12993.13647343999,79.95327633000124,53428.41527784001 2024-12-08,04:27:05.000,343,11064468,11965,0,1733632024,12993.07584664999,79.97442371999932,53428.45720056 2024-12-08,04:27:06.000,343,11064547,12085,0,1733632025,12993.08258296,79.99557111000468,53428.471174800005 2024-12-08,04:27:07.000,343,11064507,11805,0,1733632026,12993.07584664999,79.99557111000468,53428.373355120006 2024-12-08,04:27:08.000,343,11064517,12245,0,1733632027,12993.0421651,79.9603254600006,53428.38034224 2024-12-08,04:27:09.000,343,11064499,11845,0,1733632028,12992.99501092999,79.97442371999932,53428.41527784001 2024-12-08,04:27:10.000,343,11064507,11805,0,1733632029,12992.98153831,79.98147284999868,53428.373355120006 2024-12-08,04:27:11.000,343,11064517,11925,0,1733632030,12992.968065689995,79.9603254600006,53428.38034224 2024-12-08,04:27:12.000,343,11064501,11885,0,1733632031,12992.968065689995,79.99557111000468,53428.40829072 2024-12-08,04:27:13.000,343,11064521,12005,0,1733632032,12992.94112045,79.98147284999868,53428.422264960005 2024-12-08,04:27:14.000,343,11064495,12085,0,1733632033,12992.89396627999,80.00262024000403,53428.40829072 2024-12-08,04:27:15.000,343,11064513,12005,0,1733632034,12992.860284729999,80.00262024000403,53428.36636800001 2024-12-08,04:27:16.000,343,11064502,12045,0,1733632035,12992.819866869999,80.0096693700034,53428.4013036 2024-12-08,04:27:17.000,343,11064494,11965,0,1733632036,12992.799657939999,80.0096693700034,53428.38034224 2024-12-08,04:27:18.000,343,11064489,12165,0,1733632037,12992.772712699989,80.01671850000275,53428.4013036 2024-12-08,04:27:19.000,343,11064487,11725,0,1733632038,12992.718822219998,80.02376763000211,53428.31745816001 2024-12-08,04:27:20.000,343,11064452,12205,0,1733632039,12992.732294839989,80.02376763000211,53428.34540664001 2024-12-08,04:27:21.000,343,11064489,11845,0,1733632040,12992.685140669993,80.04491502000019,53428.3314324 2024-12-08,04:27:22.000,343,11064473,11805,0,1733632041,12992.637986499998,80.03786589000083,53428.31745816001 2024-12-08,04:27:23.000,343,11064469,12165,0,1733632042,12992.658195429998,80.03081676000147,53428.324445280006 2024-12-08,04:27:24.000,343,11064475,11965,0,1733632043,12992.604304949993,80.03786589000083,53428.28950968 2024-12-08,04:27:25.000,343,11064478,11965,0,1733632044,12992.590832329988,80.0731115400049,53428.29649680001 2024-12-08,04:27:26.000,343,11064488,12085,0,1733632045,12992.577359709998,80.1083571900017,53428.21265136 2024-12-08,04:27:27.000,343,11064506,11885,0,1733632046,12992.503260299993,80.08720980000362,53428.23361272 2024-12-08,04:27:28.000,343,11064496,12045,0,1733632047,12992.489787680002,80.12950457999978,53428.17072864 2024-12-08,04:27:29.000,343,11064524,12245,0,1733632048,12992.489787680002,80.1083571900017,53428.19169 2024-12-08,04:27:30.000,343,11064488,12045,0,1733632049,12992.456106129997,80.11540632000106,53428.17072864 2024-12-08,04:27:31.000,343,11064492,12085,0,1733632050,12992.429160890002,80.10130806000234,53428.184702880004 2024-12-08,04:27:32.000,343,11064474,12205,0,1733632051,12992.456106129997,80.15065196999785,53428.135793040005 2024-12-08,04:27:33.000,343,11064481,11925,0,1733632052,12992.395479339997,80.15770110000449,53428.11483168 2024-12-08,04:27:34.000,343,11064510,11845,0,1733632053,12992.395479339997,80.15065196999785,53428.14976728001 2024-12-08,04:27:35.000,343,11064476,12005,0,1733632054,12992.348325170002,80.15770110000449,53428.09387032 2024-12-08,04:27:36.000,343,11064519,11845,0,1733632055,12992.355061479997,80.19294675000128,53428.10085744 2024-12-08,04:27:37.000,343,11064532,11845,0,1733632056,12992.328116240002,80.22114326999872,53428.135793040005 2024-12-08,04:27:38.000,343,11064490,12165,0,1733632057,12992.314643619997,80.26343805000215,53428.086883200005 2024-12-08,04:27:39.000,343,11064494,12085,0,1733632058,12992.334852549997,80.25638892000279,53428.10085744 2024-12-08,04:27:40.000,343,11064518,12165,0,1733632059,12992.274225759997,80.22819239999808,53428.06592184 2024-12-08,04:27:41.000,343,11064510,12245,0,1733632060,12992.307907310002,80.24229066000407,53428.05893472001 2024-12-08,04:27:42.000,343,11064512,11725,0,1733632061,12992.233807899996,80.27753631000087,53428.02399912 2024-12-08,04:27:43.000,343,11064502,12045,0,1733632062,12992.260753139992,80.32688022000366,53428.017012000004 2024-12-08,04:27:44.000,343,11064513,12245,0,1733632063,12992.227071590001,80.3550767400011,53428.03098624001 2024-12-08,04:27:45.000,343,11064490,12165,0,1733632064,12992.206862660001,80.36212587000045,53427.99605064 2024-12-08,04:27:46.000,343,11064486,11885,0,1733632065,12992.139499559991,80.3550767400011,53428.00303776 2024-12-08,04:27:47.000,343,11064500,11845,0,1733632066,12992.146235870001,80.34802761000174,53427.968102160004 2024-12-08,04:27:48.000,343,11064512,12085,0,1733632067,12992.119290629991,80.39032238999789,53428.01002488001 2024-12-08,04:27:49.000,343,11064492,11925,0,1733632068,12992.132763249996,80.41146978000324,53428.01002488001 2024-12-08,04:27:50.000,343,11064515,12085,0,1733632069,12992.112554319996,80.43261717000132,53427.97508928 2024-12-08,04:27:51.000,343,11064484,12125,0,1733632070,12992.099081699991,80.43261717000132,53427.99605064 2024-12-08,04:27:52.000,343,11064453,12045,0,1733632071,12992.092345389996,80.4537645599994,53427.92617944 2024-12-08,04:27:53.000,343,11064474,12005,0,1733632072,12992.058663839991,80.50310847000219,53427.919192320005 2024-12-08,04:27:54.000,343,11064503,11925,0,1733632073,12992.04519122,80.46081368999876,53427.968102160004 2024-12-08,04:27:55.000,343,11064471,12085,0,1733632074,12992.06540015,80.50310847000219,53427.968102160004 2024-12-08,04:27:56.000,343,11064489,11885,0,1733632075,12992.051927529996,80.49605934000283,53427.98207640001 2024-12-08,04:27:57.000,343,11064445,12125,0,1733632076,12992.02498229,80.55950151000434,53427.968102160004 2024-12-08,04:27:58.000,343,11064508,11885,0,1733632077,12992.02498229,80.5665506400037,53427.95412792 2024-12-08,04:27:59.000,343,11064485,11925,0,1733632078,12991.97782811999,80.6017962900005,53427.9471408 2024-12-08,04:28:00.000,343,11064462,11925,0,1733632079,12991.971091809995,80.60884541999985,53427.94015368001 2024-12-08,04:28:01.000,343,11064504,11925,0,1733632080,12991.971091809995,80.62999280999793,53427.90521808 2024-12-08,04:28:02.000,343,11064472,12045,0,1733632081,12991.971091809995,80.68638585000008,53427.91220520001 2024-12-08,04:28:03.000,343,11064503,12165,0,1733632082,12991.930673949995,80.71458237000479,53427.870282480006 2024-12-08,04:28:04.000,343,11064459,12165,0,1733632083,12991.92393764,80.74277889000223,53427.919192320005 2024-12-08,04:28:05.000,343,11064495,11965,0,1733632084,12991.890256089995,80.74277889000223,53427.91220520001 2024-12-08,04:28:06.000,343,11064495,11845,0,1733632085,12991.88351978,80.77097540999966,53427.90521808 2024-12-08,04:28:07.000,343,11064493,12085,0,1733632086,12991.849838229995,80.79212279999774,53427.83534688 2024-12-08,04:28:08.000,343,11064467,12165,0,1733632087,12991.84310192,80.84851583999989,53427.8772696 2024-12-08,04:28:09.000,343,11064445,11805,0,1733632088,12991.83636560999,80.84851583999989,53427.84233400001 2024-12-08,04:28:10.000,343,11064446,12045,0,1733632089,12991.80268406,80.86966322999797,53427.800411280004 2024-12-08,04:28:11.000,343,11064432,11925,0,1733632090,12991.809420369995,80.90490888000204,53427.77944992 2024-12-08,04:28:12.000,343,11064472,12165,0,1733632091,12991.81615667999,80.91900714000076,53427.800411280004 2024-12-08,04:28:13.000,343,11064459,12005,0,1733632092,12991.78247513,80.8767123600046,53427.77944992 2024-12-08,04:28:14.000,343,11064442,11805,0,1733632093,12991.748793579995,80.92605627000012,53427.77944992 2024-12-08,04:28:15.000,343,11064470,11925,0,1733632094,12991.728584649994,80.97540018000291,53427.79342416001 2024-12-08,04:28:16.000,343,11064477,11885,0,1733632095,12991.70163941,80.98949844000163,53427.7375272 2024-12-08,04:28:17.000,343,11064457,12045,0,1733632096,12991.708375719994,80.97540018000291,53427.78643704 2024-12-08,04:28:18.000,343,11064489,11885,0,1733632097,12991.72184834,80.99654757000098,53427.77944992 2024-12-08,04:28:19.000,343,11064491,12005,0,1733632098,12991.70163941,81.03884235000442,53427.77944992 2024-12-08,04:28:20.000,343,11064447,11925,0,1733632099,12991.67469416999,81.04589148000377,53427.7375272 2024-12-08,04:28:21.000,343,11064457,11605,0,1733632100,12991.65448523999,81.0599897400025,53427.70957872 2024-12-08,04:28:22.000,343,11064508,11965,0,1733632101,12991.65448523999,81.05294061000313,53427.71656584 2024-12-08,04:28:23.000,343,11064452,12125,0,1733632102,12991.661221549999,81.0599897400025,53427.77944992 2024-12-08,04:28:24.000,343,11064453,11965,0,1733632103,12991.661221549999,81.07408800000121,53427.72355296001 2024-12-08,04:28:25.000,343,11064438,11805,0,1733632104,12991.61406737999,81.08113713000057,53427.69560448001 2024-12-08,04:28:26.000,343,11064525,11925,0,1733632105,12991.607331069994,81.13048104000336,53427.73054008 2024-12-08,04:28:27.000,343,11064463,12205,0,1733632106,12991.607331069994,81.15162843000144,53427.7375272 2024-12-08,04:28:28.000,343,11064498,11925,0,1733632107,12991.587122139994,81.17277581999952,53427.69560448001 2024-12-08,04:28:29.000,343,11064516,11645,0,1733632108,12991.553440589989,81.19392321000487,53427.751501440005 2024-12-08,04:28:30.000,343,11064491,12085,0,1733632109,12991.553440589989,81.22916886000166,53427.702591600006 2024-12-08,04:28:31.000,343,11064420,11925,0,1733632110,12991.553440589989,81.23621799000102,53427.68861736 2024-12-08,04:28:32.000,343,11064473,11805,0,1733632111,12991.533231659989,81.26441450999846,53427.77944992 2024-12-08,04:28:33.000,343,11064458,11725,0,1733632112,12991.492813799989,81.28556190000381,53427.667656 2024-12-08,04:28:34.000,343,11064408,11805,0,1733632113,12991.465868559993,81.29966016000253,53427.72355296001 2024-12-08,04:28:35.000,343,11064458,11805,0,1733632114,12991.452395939988,81.32080755000061,53427.70957872 2024-12-08,04:28:36.000,343,11064502,11885,0,1733632115,12991.459132249998,81.34195493999869,53427.653681760006 2024-12-08,04:28:37.000,343,11064445,11845,0,1733632116,12991.418714389998,81.32080755000061,53427.632720400004 2024-12-08,04:28:38.000,343,11064449,12045,0,1733632117,12991.418714389998,81.35605320000468,53427.64669464001 2024-12-08,04:28:39.000,343,11064459,11845,0,1733632118,12991.398505459998,81.36310233000404,53427.66066888 2024-12-08,04:28:40.000,343,11064471,11885,0,1733632119,12991.344614979993,81.42654449999827,53427.63970752 2024-12-08,04:28:41.000,343,11064488,11765,0,1733632120,12991.337878669998,81.44769189000363,53427.64669464001 2024-12-08,04:28:42.000,343,11064456,12085,0,1733632121,12991.297460809998,81.4335936300049,53427.653681760006 2024-12-08,04:28:43.000,343,11064466,11965,0,1733632122,12991.277251879997,81.47588841000106,53427.64669464001 2024-12-08,04:28:44.000,343,11064478,12045,0,1733632123,12991.257042949997,81.47588841000106,53427.667656 2024-12-08,04:28:45.000,343,11064472,12085,0,1733632124,12991.223361399992,81.53228145000321,53427.63970752 2024-12-08,04:28:46.000,343,11064484,11805,0,1733632125,12991.209888780002,81.52523232000385,53427.63970752 2024-12-08,04:28:47.000,343,11064474,11845,0,1733632126,12991.223361399992,81.55342884000129,53427.68861736 2024-12-08,04:28:48.000,343,11064472,11525,0,1733632127,12991.209888780002,81.59572362000472,53427.66066888 2024-12-08,04:28:49.000,343,11064442,12005,0,1733632128,12991.155998299997,81.63096927000151,53427.60477192001 2024-12-08,04:28:50.000,343,11064515,12125,0,1733632129,12991.102107819992,81.63801840000087,53427.61874616 2024-12-08,04:28:51.000,343,11064474,11805,0,1733632130,12991.135789369997,81.65916578999895,53427.62573328001 2024-12-08,04:28:52.000,343,11064457,12045,0,1733632131,12991.088635200002,81.6803131800043,53427.61175904 2024-12-08,04:28:53.000,343,11064452,12125,0,1733632132,12991.095371509997,81.6803131800043,53427.60477192001 2024-12-08,04:28:54.000,343,11064492,11845,0,1733632133,12991.061689959992,81.72260796000046,53427.62573328001 2024-12-08,04:28:55.000,343,11064446,11845,0,1733632134,12991.048217340001,81.69441144000302,53427.61175904 2024-12-08,04:28:56.000,343,11064446,11645,0,1733632135,12991.007799480001,81.76490274000389,53427.55586208001 2024-12-08,04:28:57.000,343,11064473,12085,0,1733632136,12991.007799480001,81.80719752000005,53427.60477192001 2024-12-08,04:28:58.000,343,11064468,12005,0,1733632137,12990.994326859996,81.80719752000005,53427.56983632 2024-12-08,04:28:59.000,343,11064505,12325,0,1733632138,12991.007799480001,81.82834490999812,53427.534900720006 2024-12-08,04:29:00.000,343,11064468,11885,0,1733632139,12990.987590550001,81.84244317000412,53427.513939360004 2024-12-08,04:29:01.000,343,11064450,12005,0,1733632140,12990.940436379991,81.82834490999812,53427.56983632 2024-12-08,04:29:02.000,343,11064416,11925,0,1733632141,12990.953908999996,81.85654143000284,53427.534900720006 2024-12-08,04:29:03.000,343,11064470,12005,0,1733632142,12990.933700069996,81.87768882000091,53427.52791360001 2024-12-08,04:29:04.000,343,11064474,11805,0,1733632143,12990.893282209996,81.87063969000155,53427.50695224001 2024-12-08,04:29:05.000,343,11064481,11965,0,1733632144,12990.852864349996,81.89883620999899,53427.465029520004 2024-12-08,04:29:06.000,343,11064506,12045,0,1733632145,12990.83939172999,81.89178707999963,53427.485990880006 2024-12-08,04:29:07.000,343,11064497,11925,0,1733632146,12990.83939172999,81.9270327300037,53427.485990880006 2024-12-08,04:29:08.000,343,11064480,11845,0,1733632147,12990.832655419996,81.94818012000178,53427.465029520004 2024-12-08,04:29:09.000,343,11064471,11645,0,1733632148,12990.81918279999,81.98342576999858,53427.485990880006 2024-12-08,04:29:10.000,343,11064464,12085,0,1733632149,12990.79897386999,81.95522925000114,53427.465029520004 2024-12-08,04:29:11.000,343,11064478,12125,0,1733632150,12990.79897386999,81.98342576999858,53427.45804240001 2024-12-08,04:29:12.000,343,11064478,11725,0,1733632151,12990.76529232,82.01162229000329,53427.45105528 2024-12-08,04:29:13.000,343,11064490,11485,0,1733632152,12990.74508339,81.98342576999858,53427.45804240001 2024-12-08,04:29:14.000,343,11064477,11725,0,1733632153,12990.73834707999,82.01162229000329,53427.47201664 2024-12-08,04:29:15.000,343,11064508,11805,0,1733632154,12990.731610769995,81.99752403000457,53427.416119680005 2024-12-08,04:29:16.000,343,11064518,12005,0,1733632155,12990.72487446,82.06801532999816,53427.45804240001 2024-12-08,04:29:17.000,343,11064480,12005,0,1733632156,12990.72487446,82.03981881000072,53427.43708104001 2024-12-08,04:29:18.000,343,11064464,11805,0,1733632157,12990.72487446,82.0609661999988,53427.43708104001 2024-12-08,04:29:19.000,343,11064523,11765,0,1733632158,12990.69792921999,82.11735924000095,53427.38817120001 2024-12-08,04:29:20.000,343,11064471,12085,0,1733632159,12990.69792921999,82.10326098000223,53427.43009392 2024-12-08,04:29:21.000,343,11064479,12085,0,1733632160,12990.6844566,82.11031011000159,53427.43708104001 2024-12-08,04:29:22.000,343,11064506,12245,0,1733632161,12990.70466553,82.09621185000287,53427.38817120001 2024-12-08,04:29:23.000,343,11064489,11845,0,1733632162,12990.70466553,82.11735924000095,53427.40913256001 2024-12-08,04:29:24.000,343,11064497,11765,0,1733632163,12990.670983979995,82.10326098000223,53427.38118408 2024-12-08,04:29:25.000,343,11064493,12005,0,1733632164,12990.70466553,82.14555575999839,53427.37419696 2024-12-08,04:29:26.000,343,11064504,11965,0,1733632165,12990.691192909995,82.13850662999903,53427.3532356 2024-12-08,04:29:27.000,343,11064466,11885,0,1733632166,12990.691192909995,82.15260488999775,53427.416119680005 2024-12-08,04:29:28.000,343,11064454,12165,0,1733632167,12990.69792921999,82.14555575999839,53427.36022272001 2024-12-08,04:29:29.000,343,11064450,11645,0,1733632168,12990.72487446,82.1737522800031,53427.38118408 2024-12-08,04:29:30.000,343,11064492,12325,0,1733632169,12990.691192909995,82.2089979299999,53427.38118408 2024-12-08,04:29:31.000,343,11064496,12125,0,1733632170,12990.691192909995,82.2089979299999,53427.40913256001 2024-12-08,04:29:32.000,343,11064429,12045,0,1733632171,12990.72487446,82.23014531999797,53427.39515832 2024-12-08,04:29:33.000,343,11064456,11725,0,1733632172,12990.6844566,82.24424358000397,53427.44406816 2024-12-08,04:29:34.000,343,11064449,11885,0,1733632173,12990.70466553,82.25834184000269,53427.37419696 2024-12-08,04:29:35.000,343,11064482,11885,0,1733632174,12990.6844566,82.25129271000333,53427.36022272001 2024-12-08,04:29:36.000,343,11064494,12245,0,1733632175,12990.74508339,82.26539097000204,53427.3532356 2024-12-08,04:29:37.000,343,11064453,12165,0,1733632176,12990.731610769995,82.28653836000012,53427.38817120001 2024-12-08,04:29:38.000,343,11064454,11805,0,1733632177,12990.72487446,82.3217840100042,53427.40214544 2024-12-08,04:29:39.000,343,11064432,11965,0,1733632178,12990.6844566,82.29358748999948,53427.416119680005 2024-12-08,04:29:40.000,343,11064465,11885,0,1733632179,12990.71813814999,82.3076857499982,53427.39515832 2024-12-08,04:29:41.000,343,11064414,11765,0,1733632180,12990.70466553,82.35702966000099,53427.39515832 2024-12-08,04:29:42.000,343,11064462,11725,0,1733632181,12990.75855600999,82.34293140000227,53427.39515832 2024-12-08,04:29:43.000,343,11064483,11925,0,1733632182,12990.71813814999,82.33588227000291,53427.40214544 2024-12-08,04:29:44.000,343,11064454,11805,0,1733632183,12990.71813814999,82.37817704999907,53427.416119680005 2024-12-08,04:29:45.000,343,11064430,11725,0,1733632184,12990.76529232,82.36407879000035,53427.43009392 2024-12-08,04:29:46.000,343,11064457,11805,0,1733632185,12990.75855600999,82.39227530999779,53427.43009392 2024-12-08,04:29:47.000,343,11064449,11805,0,1733632186,12990.76529232,82.4204718300025,53427.43009392 2024-12-08,04:29:48.000,343,11064452,11805,0,1733632187,12990.751819699995,82.36407879000035,53427.43009392 2024-12-08,04:29:49.000,343,11064471,11805,0,1733632188,12990.772028629995,82.41342270000314,53427.47900376001 2024-12-08,04:29:50.000,343,11064471,12165,0,1733632189,12990.772028629995,82.43457009000122,53427.43009392 2024-12-08,04:29:51.000,343,11064439,12005,0,1733632190,12990.792237559996,82.41342270000314,53427.43009392 2024-12-08,04:29:52.000,343,11064397,12085,0,1733632191,12990.792237559996,82.4557174799993,53427.416119680005 2024-12-08,04:29:53.000,343,11064440,11965,0,1733632192,12990.80571018,82.44866834999993,53427.40214544 2024-12-08,04:29:54.000,343,11064497,11845,0,1733632193,12990.79897386999,82.4204718300025,53427.485990880006 2024-12-08,04:29:55.000,343,11064465,11845,0,1733632194,12990.832655419996,82.49801226000272,53427.45105528 2024-12-08,04:29:56.000,343,11064499,11925,0,1733632195,12990.812446489996,82.44161922000058,53427.50695224001 2024-12-08,04:29:57.000,343,11064443,11925,0,1733632196,12990.812446489996,82.46276660999865,53427.43009392 2024-12-08,04:29:58.000,343,11064536,12005,0,1733632197,12990.80571018,82.47686487000465,53427.45804240001 2024-12-08,04:29:59.000,343,11064437,11805,0,1733632198,12990.792237559996,82.49801226000272,53427.47201664 2024-12-08,04:30:00.000,343,11064429,11685,0,1733632199,12990.77876493999,82.54030703999888,53427.49996512 2024-12-08,04:30:01.000,343,11064452,11525,0,1733632200,12990.80571018,82.56850356000359,53427.45804240001 2024-12-08,04:30:02.000,343,11064490,11725,0,1733632201,12990.83939172999,82.56850356000359,53427.52092648 2024-12-08,04:30:03.000,343,11064435,11805,0,1733632202,12990.81918279999,82.57555269000295,53427.47201664 2024-12-08,04:30:04.000,343,11064481,12005,0,1733632203,12990.84612804,82.57555269000295,53427.52791360001 2024-12-08,04:30:05.000,343,11064494,12165,0,1733632204,12990.84612804,82.57555269000295,53427.534900720006 2024-12-08,04:30:06.000,343,11064458,11725,0,1733632205,12990.84612804,82.58965095000167,53427.49996512 2024-12-08,04:30:07.000,343,11064448,12245,0,1733632206,12990.84612804,82.63899486000446,53427.50695224001 2024-12-08,04:30:08.000,343,11064449,11845,0,1733632207,12990.80571018,82.63194572999782,53427.54188784 2024-12-08,04:30:09.000,343,11064485,12045,0,1733632208,12990.81918279999,82.6671913800019,53427.54188784 2024-12-08,04:30:10.000,343,11064462,12165,0,1733632209,12990.812446489996,82.6671913800019,53427.52092648 2024-12-08,04:30:11.000,343,11064462,11805,0,1733632210,12990.82591911,82.72358442000404,53427.55586208001 2024-12-08,04:30:12.000,343,11064449,11725,0,1733632211,12990.832655419996,82.71653529000469,53427.513939360004 2024-12-08,04:30:13.000,343,11064504,11885,0,1733632212,12990.83939172999,82.73768268000276,53427.5628492 2024-12-08,04:30:14.000,343,11064431,11925,0,1733632213,12990.852864349996,82.73768268000276,53427.52791360001 2024-12-08,04:30:15.000,343,11064480,12005,0,1733632214,12990.79897386999,82.72358442000404,53427.49996512 2024-12-08,04:30:16.000,343,11064490,12045,0,1733632215,12990.859600659991,82.71653529000469,53427.534900720006 2024-12-08,04:30:17.000,343,11064472,11965,0,1733632216,12990.83939172999,82.74473181000212,53427.534900720006 2024-12-08,04:30:18.000,343,11064469,12205,0,1733632217,12990.84612804,82.7658792000002,53427.56983632 2024-12-08,04:30:19.000,343,11064501,12165,0,1733632218,12990.86633697,82.79407572000491,53427.534900720006 2024-12-08,04:30:20.000,343,11064466,11925,0,1733632219,12990.832655419996,82.79407572000491,53427.513939360004 2024-12-08,04:30:21.000,343,11064516,12165,0,1733632220,12990.859600659991,82.79407572000491,53427.534900720006 2024-12-08,04:30:22.000,343,11064499,11765,0,1733632221,12990.879809589991,82.79407572000491,53427.534900720006 2024-12-08,04:30:23.000,343,11064491,12005,0,1733632222,12990.90675483,82.82932137000171,53427.5977848 2024-12-08,04:30:24.000,343,11064463,12205,0,1733632223,12990.879809589991,82.80817398000363,53427.55586208001 2024-12-08,04:30:25.000,343,11064480,11805,0,1733632224,12990.8865459,82.82227224000235,53427.583810560005 2024-12-08,04:30:26.000,343,11064479,11725,0,1733632225,12990.913491139996,82.80112485000427,53427.632720400004 2024-12-08,04:30:27.000,343,11064494,11965,0,1733632226,12990.8865459,82.82227224000235,53427.61874616 2024-12-08,04:30:28.000,343,11064481,11885,0,1733632227,12990.90675483,82.82227224000235,53427.667656 2024-12-08,04:30:29.000,343,11064471,11885,0,1733632228,12990.90675483,82.82932137000171,53427.66066888 2024-12-08,04:30:30.000,343,11064511,12125,0,1733632229,12990.947172690001,82.82932137000171,53427.5977848 2024-12-08,04:30:31.000,343,11064476,11965,0,1733632230,12990.933700069996,82.84341963000043,53427.67464312001 2024-12-08,04:30:32.000,343,11064485,12085,0,1733632231,12990.933700069996,82.80817398000363,53427.69560448001 2024-12-08,04:30:33.000,343,11064459,12245,0,1733632232,12990.960645309991,82.82227224000235,53427.73054008 2024-12-08,04:30:34.000,343,11064461,11965,0,1733632233,12990.940436379991,82.83637050000107,53427.68861736 2024-12-08,04:30:35.000,343,11064421,11965,0,1733632234,12990.933700069996,82.82932137000171,53427.7375272 2024-12-08,04:30:36.000,343,11064504,11885,0,1733632235,12990.953908999996,82.81522311000299,53427.702591600006 2024-12-08,04:30:37.000,343,11064503,11925,0,1733632236,12990.980854239991,82.82227224000235,53427.77246280001 2024-12-08,04:30:38.000,343,11064461,12005,0,1733632237,12990.994326859996,82.85046875999979,53427.751501440005 2024-12-08,04:30:39.000,343,11064489,11605,0,1733632238,12991.021272099992,82.87161614999786,53427.73054008 2024-12-08,04:30:40.000,343,11064495,11845,0,1733632239,12990.994326859996,82.8645670199985,53427.751501440005 2024-12-08,04:30:41.000,343,11064554,11645,0,1733632240,12991.007799480001,82.8645670199985,53427.751501440005 2024-12-08,04:30:42.000,343,11064431,12005,0,1733632241,12991.014535789996,82.8786652800045,53427.75848856 2024-12-08,04:30:43.000,343,11064474,12245,0,1733632242,12991.081898889992,82.89276354000322,53427.82835976 2024-12-08,04:30:44.000,343,11064490,11925,0,1733632243,12991.041481029992,82.88571441000386,53427.77944992 2024-12-08,04:30:45.000,343,11064494,11845,0,1733632244,12991.061689959992,82.8786652800045,53427.77944992 2024-12-08,04:30:46.000,343,11064467,12005,0,1733632245,12991.061689959992,82.8786652800045,53427.821372640006 2024-12-08,04:30:47.000,343,11064474,12005,0,1733632246,12991.061689959992,82.89981267000258,53427.78643704 2024-12-08,04:30:48.000,343,11064498,11845,0,1733632247,12991.054953649997,82.89981267000258,53427.849321120004 2024-12-08,04:30:49.000,343,11064493,12125,0,1733632248,12991.048217340001,82.89981267000258,53427.821372640006 2024-12-08,04:30:50.000,343,11064489,11965,0,1733632249,12991.048217340001,82.92800919000001,53427.870282480006 2024-12-08,04:30:51.000,343,11064473,11765,0,1733632250,12991.054953649997,82.94915657999809,53427.84233400001 2024-12-08,04:30:52.000,343,11064530,11845,0,1733632251,12991.014535789996,82.9139109300013,53427.86329536001 2024-12-08,04:30:53.000,343,11064465,11925,0,1733632252,12991.061689959992,82.92096006000065,53427.86329536001 2024-12-08,04:30:54.000,343,11064481,11845,0,1733632253,12991.061689959992,82.89276354000322,53427.92617944 2024-12-08,04:30:55.000,343,11064488,11925,0,1733632254,12991.041481029992,82.94210744999873,53427.85630824 2024-12-08,04:30:56.000,343,11064471,11965,0,1733632255,12991.048217340001,82.94915657999809,53427.919192320005 2024-12-08,04:30:57.000,343,11064473,12125,0,1733632256,12991.028008410001,82.97030397000344,53427.86329536001 2024-12-08,04:30:58.000,343,11064505,12165,0,1733632257,12991.028008410001,82.9773531000028,53427.89823096 2024-12-08,04:30:59.000,343,11064492,11765,0,1733632258,12990.994326859996,82.98440223000216,53427.92617944 2024-12-08,04:31:00.000,343,11064428,12125,0,1733632259,12990.980854239991,82.99850049000088,53427.849321120004 2024-12-08,04:31:01.000,343,11064489,11645,0,1733632260,12990.947172690001,82.98440223000216,53427.821372640006 2024-12-08,04:31:02.000,343,11064493,11885,0,1733632261,12990.947172690001,82.98440223000216,53427.89823096 2024-12-08,04:31:03.000,343,11064487,11765,0,1733632262,12990.960645309991,82.99850049000088,53427.92617944 2024-12-08,04:31:04.000,343,11064524,12085,0,1733632263,12990.926963760001,83.04079527000431,53427.919192320005 2024-12-08,04:31:05.000,343,11064498,11685,0,1733632264,12990.947172690001,83.00554962000024,53427.86329536001 2024-12-08,04:31:06.000,343,11064506,11805,0,1733632265,12990.940436379991,83.03374613999767,53427.93316656 2024-12-08,04:31:07.000,343,11064472,12205,0,1733632266,12990.933700069996,83.03374613999767,53427.88425672 2024-12-08,04:31:08.000,343,11064542,11965,0,1733632267,12990.926963760001,83.04784440000367,53427.89823096 2024-12-08,04:31:09.000,343,11064458,12005,0,1733632268,12990.893282209996,83.04079527000431,53427.86329536001 2024-12-08,04:31:10.000,343,11064470,12085,0,1733632269,12990.913491139996,83.0760409200011,53427.8772696 2024-12-08,04:31:11.000,343,11064474,12005,0,1733632270,12990.926963760001,83.04784440000367,53427.8772696 2024-12-08,04:31:12.000,343,11064521,11805,0,1733632271,12990.933700069996,83.01964787999896,53427.90521808 2024-12-08,04:31:13.000,343,11064501,11845,0,1733632272,12990.920227449991,83.01964787999896,53427.88425672 2024-12-08,04:31:14.000,343,11064494,11885,0,1733632273,12990.940436379991,83.08309005000046,53427.81438552001 2024-12-08,04:31:15.000,343,11064477,11885,0,1733632274,12990.987590550001,83.04784440000367,53427.821372640006 2024-12-08,04:31:16.000,343,11064502,11965,0,1733632275,12990.994326859996,83.04079527000431,53427.849321120004 2024-12-08,04:31:17.000,343,11064506,11965,0,1733632276,12991.014535789996,83.03374613999767,53427.88425672 2024-12-08,04:31:18.000,343,11064513,11765,0,1733632277,12991.034744719997,82.99145136000152,53427.88425672 2024-12-08,04:31:19.000,343,11064501,12245,0,1733632278,12991.061689959992,82.96325484000408,53427.84233400001 2024-12-08,04:31:20.000,343,11064534,11805,0,1733632279,12991.088635200002,82.95620571000472,53427.85630824 2024-12-08,04:31:21.000,343,11064492,12045,0,1733632280,12991.108844130002,82.92800919000001,53427.84233400001 2024-12-08,04:31:22.000,343,11064492,11885,0,1733632281,12991.061689959992,82.95620571000472,53427.90521808 2024-12-08,04:31:23.000,343,11064496,12005,0,1733632282,12991.122316749992,82.94210744999873,53427.88425672 2024-12-08,04:31:24.000,343,11064532,11645,0,1733632283,12991.155998299997,82.88571441000386,53427.89124384001 2024-12-08,04:31:25.000,343,11064539,12325,0,1733632284,12991.216625089997,82.89276354000322,53427.89124384001 2024-12-08,04:31:26.000,343,11064460,12045,0,1733632285,12991.169470920002,82.89981267000258,53427.89823096 2024-12-08,04:31:27.000,343,11064506,12005,0,1733632286,12991.209888780002,82.88571441000386,53427.8772696 2024-12-08,04:31:28.000,343,11064502,12045,0,1733632287,12991.236834019997,82.8786652800045,53427.86329536001 2024-12-08,04:31:29.000,343,11064545,11805,0,1733632288,12991.283988189993,82.89276354000322,53427.88425672 2024-12-08,04:31:30.000,343,11064471,12005,0,1733632289,12991.277251879997,82.84341963000043,53427.8772696 2024-12-08,04:31:31.000,343,11064456,11885,0,1733632290,12991.297460809998,82.84341963000043,53427.91220520001 2024-12-08,04:31:32.000,343,11064535,11645,0,1733632291,12991.304197119993,82.82932137000171,53427.86329536001 2024-12-08,04:31:33.000,343,11064514,11805,0,1733632292,12991.324406049993,82.84341963000043,53427.91220520001 2024-12-08,04:31:34.000,343,11064454,11845,0,1733632293,12991.378296529998,82.80112485000427,53427.919192320005 2024-12-08,04:31:35.000,343,11064513,11885,0,1733632294,12991.371560219988,82.77292832999956,53427.919192320005 2024-12-08,04:31:36.000,343,11064514,11925,0,1733632295,12991.378296529998,82.78702658999828,53427.9471408 2024-12-08,04:31:37.000,343,11064489,11885,0,1733632296,12991.411978079988,82.79407572000491,53427.968102160004 2024-12-08,04:31:38.000,343,11064488,11765,0,1733632297,12991.472604869989,82.77292832999956,53427.93316656 2024-12-08,04:31:39.000,343,11064563,12085,0,1733632298,12991.499550109998,82.7658792000002,53427.97508928 2024-12-08,04:31:40.000,343,11064494,11965,0,1733632299,12991.506286419994,82.77997745999892,53427.99605064 2024-12-08,04:31:41.000,343,11064494,11685,0,1733632300,12991.513022729989,82.77997745999892,53428.02399912 2024-12-08,04:31:42.000,343,11064473,12005,0,1733632301,12991.533231659989,82.7658792000002,53428.04496048 2024-12-08,04:31:43.000,343,11064505,12045,0,1733632302,12991.539967969999,82.74473181000212,53428.05893472001 2024-12-08,04:31:44.000,343,11064496,11845,0,1733632303,12991.560176899999,82.77292832999956,53428.03098624001 2024-12-08,04:31:45.000,343,11064551,12165,0,1733632304,12991.593858449989,82.73768268000276,53428.06592184 2024-12-08,04:31:46.000,343,11064516,12005,0,1733632305,12991.587122139994,82.7306335500034,53428.05893472001 2024-12-08,04:31:47.000,343,11064512,12205,0,1733632306,12991.627539999994,82.75178094000148,53428.10085744 2024-12-08,04:31:48.000,343,11064520,12285,0,1733632307,12991.641012619999,82.70948615999805,53428.14278016 2024-12-08,04:31:49.000,343,11064505,11245,0,1733632308,12991.647748929994,82.70948615999805,53428.17771576001 2024-12-08,04:31:50.000,343,11064525,11965,0,1733632309,12991.607331069994,82.72358442000404,53428.156754400006 2024-12-08,04:31:51.000,343,11064466,11965,0,1733632310,12991.661221549999,82.6671913800019,53428.156754400006 2024-12-08,04:31:52.000,343,11064500,12045,0,1733632311,12991.65448523999,82.68128964000061,53428.156754400006 2024-12-08,04:31:53.000,343,11064508,12045,0,1733632312,12991.647748929994,82.69538789999933,53428.17072864 2024-12-08,04:31:54.000,343,11064489,11845,0,1733632313,12991.647748929994,82.68128964000061,53428.09387032 2024-12-08,04:31:55.000,343,11064487,12005,0,1733632314,12991.641012619999,82.68833876999997,53428.12880592001 2024-12-08,04:31:56.000,343,11064499,11845,0,1733632315,12991.61406737999,82.72358442000404,53428.184702880004 2024-12-08,04:31:57.000,343,11064521,11885,0,1733632316,12991.61406737999,82.7306335500034,53428.21963848 2024-12-08,04:31:58.000,343,11064440,11965,0,1733632317,12991.600594759999,82.75883007000084,53428.184702880004 2024-12-08,04:31:59.000,343,11064521,11845,0,1733632318,12991.593858449989,82.74473181000212,53428.21265136 2024-12-08,04:32:00.000,343,11064479,12125,0,1733632319,12991.593858449989,82.77292832999956,53428.19169 2024-12-08,04:32:01.000,343,11064508,11805,0,1733632320,12991.566913209994,82.77292832999956,53428.205664240006 2024-12-08,04:32:02.000,343,11064462,11885,0,1733632321,12991.580385829999,82.77997745999892,53428.24758696001 2024-12-08,04:32:03.000,343,11064494,11965,0,1733632322,12991.566913209994,82.75178094000148,53428.22662560001 2024-12-08,04:32:04.000,343,11064499,11925,0,1733632323,12991.566913209994,82.75883007000084,53428.21265136 2024-12-08,04:32:05.000,343,11064487,12205,0,1733632324,12991.587122139994,82.7306335500034,53428.17771576001 2024-12-08,04:32:06.000,343,11064481,12085,0,1733632325,12991.600594759999,82.73768268000276,53428.28252256 2024-12-08,04:32:07.000,343,11064506,12365,0,1733632326,12991.620803689999,82.75178094000148,53428.24059984 2024-12-08,04:32:08.000,343,11064464,11925,0,1733632327,12991.641012619999,82.75178094000148,53428.23361272 2024-12-08,04:32:09.000,343,11064501,11885,0,1733632328,12991.641012619999,82.69538789999933,53428.21265136 2024-12-08,04:32:10.000,343,11064525,11925,0,1733632329,12991.661221549999,82.68128964000061,53428.22662560001 2024-12-08,04:32:11.000,343,11064504,12085,0,1733632330,12991.708375719994,82.64604399000382,53428.24758696001 2024-12-08,04:32:12.000,343,11064494,11805,0,1733632331,12991.68143048,82.66014225000254,53428.28252256 2024-12-08,04:32:13.000,343,11064564,11885,0,1733632332,12991.748793579995,82.70948615999805,53428.27553544001 2024-12-08,04:32:14.000,343,11064530,11965,0,1733632333,12991.78247513,82.65309312000318,53428.28950968 2024-12-08,04:32:15.000,343,11064519,12245,0,1733632334,12991.82289299,82.68833876999997,53428.24059984 2024-12-08,04:32:16.000,343,11064510,11725,0,1733632335,12991.81615667999,82.68128964000061,53428.31745816001 2024-12-08,04:32:17.000,343,11064535,12125,0,1733632336,12991.82289299,82.65309312000318,53428.28252256 2024-12-08,04:32:18.000,343,11064511,11965,0,1733632337,12991.82289299,82.66014225000254,53428.26854832 2024-12-08,04:32:19.000,343,11064487,11725,0,1733632338,12991.83636560999,82.65309312000318,53428.28252256 2024-12-08,04:32:20.000,343,11064520,12325,0,1733632339,12991.86331085,82.63194572999782,53428.33841952 2024-12-08,04:32:21.000,343,11064497,11325,0,1733632340,12991.890256089995,82.61079833999975,53428.33841952 2024-12-08,04:32:22.000,343,11064514,11645,0,1733632341,12991.95761918999,82.63899486000446,53428.31745816001 2024-12-08,04:32:23.000,343,11064462,12125,0,1733632342,12991.930673949995,82.63899486000446,53428.38732936 2024-12-08,04:32:24.000,343,11064463,12045,0,1733632343,12991.971091809995,82.6178474699991,53428.41527784001 2024-12-08,04:32:25.000,343,11064515,12165,0,1733632344,12991.97782811999,82.60374921000039,53428.40829072 2024-12-08,04:32:26.000,343,11064530,11845,0,1733632345,12992.011509669996,82.61079833999975,53428.39431648001 2024-12-08,04:32:27.000,343,11064549,11965,0,1733632346,12992.03845490999,82.58260182000231,53428.42925208 2024-12-08,04:32:28.000,343,11064455,11805,0,1733632347,12992.051927529996,82.57555269000295,53428.45021344 2024-12-08,04:32:29.000,343,11064483,12125,0,1733632348,12992.08560908,82.54030703999888,53428.4362392 2024-12-08,04:32:30.000,343,11064529,11605,0,1733632349,12992.10581801,82.50506139000208,53428.48514904001 2024-12-08,04:32:31.000,343,11064481,12005,0,1733632350,12992.112554319996,82.5191596500008,53428.471174800005 2024-12-08,04:32:32.000,343,11064517,11765,0,1733632351,12992.119290629991,82.51211052000144,53428.471174800005 2024-12-08,04:32:33.000,343,11064520,12045,0,1733632352,12992.159708489991,82.54030703999888,53428.47816192 2024-12-08,04:32:34.000,343,11064498,11925,0,1733632353,12992.152972179996,82.49096313000337,53428.54803312 2024-12-08,04:32:35.000,343,11064480,11885,0,1733632354,12992.193390039996,82.49096313000337,53428.53405888001 2024-12-08,04:32:36.000,343,11064477,11885,0,1733632355,12992.186653730001,82.50506139000208,53428.52707176 2024-12-08,04:32:37.000,343,11064483,11965,0,1733632356,12992.247280520001,82.49801226000272,53428.5759816 2024-12-08,04:32:38.000,343,11064508,11805,0,1733632357,12992.260753139992,82.47686487000465,53428.56200736001 2024-12-08,04:32:39.000,343,11064465,11805,0,1733632358,12992.301170999992,82.46276660999865,53428.56899448 2024-12-08,04:32:40.000,343,11064514,11885,0,1733632359,12992.328116240002,82.51211052000144,53428.59694296 2024-12-08,04:32:41.000,343,11064501,12005,0,1733632360,12992.328116240002,82.43457009000122,53428.60393008 2024-12-08,04:32:42.000,343,11064436,12165,0,1733632361,12992.361797789992,82.4557174799993,53428.61091720001 2024-12-08,04:32:43.000,343,11064447,11725,0,1733632362,12992.355061479997,82.42752096000186,53428.6458528 2024-12-08,04:32:44.000,343,11064481,12005,0,1733632363,12992.348325170002,82.43457009000122,53428.68078840001 2024-12-08,04:32:45.000,343,11064487,12325,0,1733632364,12992.361797789992,82.4204718300025,53428.659827040006 2024-12-08,04:32:46.000,343,11064495,11685,0,1733632365,12992.388743030002,82.39932444000442,53428.66681416 2024-12-08,04:32:47.000,343,11064497,11805,0,1733632366,12992.355061479997,82.37817704999907,53428.63187856001 2024-12-08,04:32:48.000,343,11064502,11965,0,1733632367,12992.355061479997,82.39227530999779,53428.715724 2024-12-08,04:32:49.000,343,11064409,12005,0,1733632368,12992.368534100002,82.39932444000442,53428.70174976001 2024-12-08,04:32:50.000,343,11064478,11805,0,1733632369,12992.368534100002,82.39227530999779,53428.72271112 2024-12-08,04:32:51.000,343,11064497,12125,0,1733632370,12992.375270409997,82.40637357000378,53428.757646720005 2024-12-08,04:32:52.000,343,11064458,11805,0,1733632371,12992.375270409997,82.38522617999843,53428.72969824001 2024-12-08,04:32:53.000,343,11064484,11965,0,1733632372,12992.388743030002,82.4204718300025,53428.7855952 2024-12-08,04:32:54.000,343,11064489,12045,0,1733632373,12992.375270409997,82.40637357000378,53428.77162096 2024-12-08,04:32:55.000,343,11064441,11885,0,1733632374,12992.368534100002,82.37817704999907,53428.806556560005 2024-12-08,04:32:56.000,343,11064461,11925,0,1733632375,12992.382006719992,82.42752096000186,53428.84149216 2024-12-08,04:32:57.000,343,11064500,11725,0,1733632376,12992.402215649992,82.37112791999971,53428.83450504 2024-12-08,04:32:58.000,343,11064484,11925,0,1733632377,12992.408951960002,82.42752096000186,53428.84149216 2024-12-08,04:32:59.000,343,11064440,11845,0,1733632378,12992.382006719992,82.44866834999993,53428.84847928001 2024-12-08,04:33:00.000,343,11064483,12285,0,1733632379,12992.348325170002,82.4204718300025,53428.86245352 2024-12-08,04:33:01.000,343,11064460,11525,0,1733632380,12992.355061479997,82.44161922000058,53428.91136336 2024-12-08,04:33:02.000,343,11064442,12125,0,1733632381,12992.375270409997,82.44161922000058,53428.86944064001 2024-12-08,04:33:03.000,343,11064412,11845,0,1733632382,12992.355061479997,82.4557174799993,53428.88341488 2024-12-08,04:33:04.000,343,11064451,11925,0,1733632383,12992.388743030002,82.47686487000465,53428.88341488 2024-12-08,04:33:05.000,343,11064474,11845,0,1733632384,12992.388743030002,82.49801226000272,53428.93931184 2024-12-08,04:33:06.000,343,11064459,12045,0,1733632385,12992.361797789992,82.52620878000016,53428.94629896001 2024-12-08,04:33:07.000,343,11064479,11645,0,1733632386,12992.388743030002,82.5191596500008,53428.93232472 2024-12-08,04:33:08.000,343,11064473,11845,0,1733632387,12992.382006719992,82.49801226000272,53428.94629896001 2024-12-08,04:33:09.000,343,11064471,11685,0,1733632388,12992.355061479997,82.52620878000016,53428.90437624 2024-12-08,04:33:10.000,343,11064484,11845,0,1733632389,12992.355061479997,82.56850356000359,53428.890402 2024-12-08,04:33:11.000,343,11064496,12005,0,1733632390,12992.334852549997,82.56145443000423,53428.89738912001 2024-12-08,04:33:12.000,343,11064456,12005,0,1733632391,12992.341588859992,82.58965095000167,53428.95328608 2024-12-08,04:33:13.000,343,11064473,11845,0,1733632392,12992.348325170002,82.56850356000359,53428.93232472 2024-12-08,04:33:14.000,343,11064460,12045,0,1733632393,12992.307907310002,82.6178474699991,53428.88341488 2024-12-08,04:33:15.000,343,11064463,12005,0,1733632394,12992.334852549997,82.63899486000446,53428.93232472 2024-12-08,04:33:16.000,343,11064490,11925,0,1733632395,12992.341588859992,82.63899486000446,53428.93931184 2024-12-08,04:33:17.000,343,11064474,11885,0,1733632396,12992.334852549997,82.69538789999933,53428.93232472 2024-12-08,04:33:18.000,343,11064461,11565,0,1733632397,12992.341588859992,82.68833876999997,53428.90437624 2024-12-08,04:33:19.000,343,11064482,12005,0,1733632398,12992.274225759997,82.73768268000276,53428.94629896001 2024-12-08,04:33:20.000,343,11064466,12165,0,1733632399,12992.328116240002,82.72358442000404,53429.00219592 2024-12-08,04:33:21.000,343,11064446,12085,0,1733632400,12992.321379929992,82.79407572000491,53428.96726032001 2024-12-08,04:33:22.000,343,11064503,11845,0,1733632401,12992.280962069992,82.74473181000212,53428.96726032001 2024-12-08,04:33:23.000,343,11064446,11765,0,1733632402,12992.280962069992,82.77997745999892,53428.9602732 2024-12-08,04:33:24.000,343,11064487,12325,0,1733632403,12992.280962069992,82.82932137000171,53428.95328608 2024-12-08,04:33:25.000,343,11064475,12165,0,1733632404,12992.254016829997,82.89276354000322,53428.93232472 2024-12-08,04:33:26.000,343,11064474,11685,0,1733632405,12992.294434689997,82.88571441000386,53428.96726032001 2024-12-08,04:33:27.000,343,11064476,11685,0,1733632406,12992.267489450001,82.90686180000193,53428.93931184 2024-12-08,04:33:28.000,343,11064478,11845,0,1733632407,12992.287698380002,82.96325484000408,53428.96726032001 2024-12-08,04:33:29.000,343,11064511,11685,0,1733632408,12992.260753139992,82.96325484000408,53428.94629896001 2024-12-08,04:33:30.000,343,11064492,11685,0,1733632409,12992.274225759997,83.03374613999767,53429.00219592 2024-12-08,04:33:31.000,343,11064507,11885,0,1733632410,12992.274225759997,83.06194266000239,53428.99520880001 2024-12-08,04:33:32.000,343,11064443,11845,0,1733632411,12992.267489450001,83.06194266000239,53428.96726032001 2024-12-08,04:33:33.000,343,11064438,12045,0,1733632412,12992.254016829997,83.13243396000325,53429.01617016001 2024-12-08,04:33:34.000,343,11064439,11805,0,1733632413,12992.267489450001,83.1253848300039,53428.98822168001 2024-12-08,04:33:35.000,343,11064476,11645,0,1733632414,12992.254016829997,83.13243396000325,53429.00219592 2024-12-08,04:33:36.000,343,11064416,12005,0,1733632415,12992.247280520001,83.20292526000412,53429.05809288 2024-12-08,04:33:37.000,343,11064445,11845,0,1733632416,12992.274225759997,83.20997439000348,53428.99520880001 2024-12-08,04:33:38.000,343,11064510,11605,0,1733632417,12992.274225759997,83.20997439000348,53428.95328608 2024-12-08,04:33:39.000,343,11064464,11965,0,1733632418,12992.267489450001,83.259318299999,53428.99520880001 2024-12-08,04:33:40.000,343,11064515,11965,0,1733632419,12992.267489450001,83.25226916999964,53429.01617016001 2024-12-08,04:33:41.000,343,11064460,12045,0,1733632420,12992.247280520001,83.24522004000028,53429.01617016001 2024-12-08,04:33:42.000,343,11064459,11765,0,1733632421,12992.247280520001,83.34390785999858,53428.974247440005 2024-12-08,04:33:43.000,343,11064506,12125,0,1733632422,12992.267489450001,83.33685872999922,53428.95328608 2024-12-08,04:33:44.000,343,11064454,11685,0,1733632423,12992.254016829997,83.32980959999986,53428.974247440005 2024-12-08,04:33:45.000,343,11064532,12085,0,1733632424,12992.267489450001,83.32980959999986,53428.9602732 2024-12-08,04:33:46.000,343,11064474,11805,0,1733632425,12992.260753139992,83.3721043800033,53428.94629896001 2024-12-08,04:33:47.000,343,11064501,12085,0,1733632426,12992.274225759997,83.40030090000073,53428.9602732 2024-12-08,04:33:48.000,343,11064467,12085,0,1733632427,12992.267489450001,83.37915351000265,53428.925337600005 2024-12-08,04:33:49.000,343,11064433,12245,0,1733632428,12992.301170999992,83.40735003000009,53428.99520880001 2024-12-08,04:33:50.000,343,11064498,12005,0,1733632429,12992.307907310002,83.44259568000416,53428.9602732 2024-12-08,04:33:51.000,343,11064526,11805,0,1733632430,12992.301170999992,83.45669394000288,53428.94629896001 2024-12-08,04:33:52.000,343,11064498,12165,0,1733632431,12992.280962069992,83.4214482899988,53428.98822168001 2024-12-08,04:33:53.000,343,11064454,11925,0,1733632432,12992.280962069992,83.44259568000416,53428.98822168001 2024-12-08,04:33:54.000,343,11064528,11845,0,1733632433,12992.321379929992,83.46374307000224,53428.96726032001 2024-12-08,04:33:55.000,343,11064493,11725,0,1733632434,12992.321379929992,83.48489046000032,53428.93232472 2024-12-08,04:33:56.000,343,11064541,11965,0,1733632435,12992.307907310002,83.49193958999967,53428.95328608 2024-12-08,04:33:57.000,343,11064476,11885,0,1733632436,12992.307907310002,83.50603784999839,53429.00918304 2024-12-08,04:33:58.000,343,11064454,11645,0,1733632437,12992.307907310002,83.50603784999839,53429.023157280004 2024-12-08,04:33:59.000,343,11064486,12125,0,1733632438,12992.375270409997,83.54128350000246,53429.00219592 2024-12-08,04:34:00.000,343,11064448,12245,0,1733632439,12992.361797789992,83.54833263000182,53428.95328608 2024-12-08,04:34:01.000,343,11064498,11885,0,1733632440,12992.334852549997,83.5694800199999,53428.99520880001 2024-12-08,04:34:02.000,343,11064491,12085,0,1733632441,12992.334852549997,83.54833263000182,53429.023157280004 2024-12-08,04:34:03.000,343,11064479,11805,0,1733632442,12992.328116240002,83.58357827999862,53428.98822168001 2024-12-08,04:34:04.000,343,11064483,11845,0,1733632443,12992.361797789992,83.63292219000141,53429.01617016001 2024-12-08,04:34:05.000,343,11064522,11765,0,1733632444,12992.341588859992,83.60472567000397,53429.00918304 2024-12-08,04:34:06.000,343,11064456,11805,0,1733632445,12992.314643619997,83.65406957999949,53428.98123456 2024-12-08,04:34:07.000,343,11064487,11925,0,1733632446,12992.341588859992,83.65406957999949,53428.98123456 2024-12-08,04:34:08.000,343,11064476,11965,0,1733632447,12992.355061479997,83.66111870999885,53428.9602732 2024-12-08,04:34:09.000,343,11064505,12085,0,1733632448,12992.408951960002,83.66111870999885,53429.00918304 2024-12-08,04:34:10.000,343,11064491,12165,0,1733632449,12992.408951960002,83.6822661000042,53428.974247440005 2024-12-08,04:34:11.000,343,11064486,11885,0,1733632450,12992.422424579992,83.71046262000164,53429.023157280004 2024-12-08,04:34:12.000,343,11064531,11805,0,1733632451,12992.408951960002,83.68931523000356,53429.00918304 2024-12-08,04:34:13.000,343,11064515,12245,0,1733632452,12992.388743030002,83.73161000999971,53428.974247440005 2024-12-08,04:34:14.000,343,11064494,11845,0,1733632453,12992.395479339997,83.70341349000228,53428.974247440005 2024-12-08,04:34:15.000,343,11064460,11885,0,1733632454,12992.355061479997,83.73161000999971,53428.99520880001 2024-12-08,04:34:16.000,343,11064476,12045,0,1733632455,12992.361797789992,83.73161000999971,53428.95328608 2024-12-08,04:34:17.000,343,11064410,12285,0,1733632456,12992.382006719992,83.72456088000035,53428.98123456 2024-12-08,04:34:18.000,343,11064456,11925,0,1733632457,12992.368534100002,83.75980653000443,53428.9602732 2024-12-08,04:34:19.000,343,11064507,11885,0,1733632458,12992.368534100002,83.72456088000035,53428.974247440005 2024-12-08,04:34:20.000,343,11064507,12005,0,1733632459,12992.355061479997,83.72456088000035,53428.98822168001 2024-12-08,04:34:21.000,343,11064462,11965,0,1733632460,12992.348325170002,83.74570826999843,53429.01617016001 2024-12-08,04:34:22.000,343,11064501,11845,0,1733632461,12992.375270409997,83.77390479000314,53429.023157280004 2024-12-08,04:34:23.000,343,11064476,12045,0,1733632462,12992.368534100002,83.7809539200025,53429.0301444 2024-12-08,04:34:24.000,343,11064470,11725,0,1733632463,12992.368534100002,83.77390479000314,53429.05110576 2024-12-08,04:34:25.000,343,11064450,11925,0,1733632464,12992.382006719992,83.76685566000378,53429.03713152001 2024-12-08,04:34:26.000,343,11064405,12125,0,1733632465,12992.388743030002,83.75980653000443,53429.0301444 2024-12-08,04:34:27.000,343,11064481,12085,0,1733632466,12992.382006719992,83.74570826999843,53429.023157280004 2024-12-08,04:34:28.000,343,11064457,12005,0,1733632467,12992.395479339997,83.77390479000314,53429.05110576 2024-12-08,04:34:29.000,343,11064510,12045,0,1733632468,12992.415688269997,83.75275739999779,53429.05809288 2024-12-08,04:34:30.000,343,11064480,12045,0,1733632469,12992.456106129997,83.77390479000314,53429.06508000001 2024-12-08,04:34:31.000,343,11064480,11805,0,1733632470,12992.435897199997,83.75275739999779,53429.05110576 2024-12-08,04:34:32.000,343,11064449,12005,0,1733632471,12992.422424579992,83.71046262000164,53429.093028480005 2024-12-08,04:34:33.000,343,11064458,11845,0,1733632472,12992.476315059997,83.74570826999843,53429.07206712 2024-12-08,04:34:34.000,343,11064465,11845,0,1733632473,12992.449369820002,83.74570826999843,53429.08604136001 2024-12-08,04:34:35.000,343,11064490,11885,0,1733632474,12992.415688269997,83.6822661000042,53429.0301444 2024-12-08,04:34:36.000,343,11064442,12005,0,1733632475,12992.442633509992,83.68931523000356,53429.12097696 2024-12-08,04:34:37.000,343,11064466,11965,0,1733632476,12992.449369820002,83.69636436000292,53429.08604136001 2024-12-08,04:34:38.000,343,11064543,12005,0,1733632477,12992.435897199997,83.6822661000042,53429.07206712 2024-12-08,04:34:39.000,343,11064493,11565,0,1733632478,12992.449369820002,83.68931523000356,53429.08604136001 2024-12-08,04:34:40.000,343,11064514,12045,0,1733632479,12992.415688269997,83.66111870999885,53429.13495120001 2024-12-08,04:34:41.000,343,11064493,12005,0,1733632480,12992.408951960002,83.65406957999949,53429.07905424 2024-12-08,04:34:42.000,343,11064456,11925,0,1733632481,12992.442633509992,83.62587306000205,53429.07206712 2024-12-08,04:34:43.000,343,11064457,11805,0,1733632482,12992.462842439993,83.61177480000333,53429.141938320005 2024-12-08,04:34:44.000,343,11064473,11965,0,1733632483,12992.422424579992,83.59767654000461,53429.10700272 2024-12-08,04:34:45.000,343,11064468,12325,0,1733632484,12992.456106129997,83.62587306000205,53429.12097696 2024-12-08,04:34:46.000,343,11064512,12045,0,1733632485,12992.429160890002,83.59062740999798,53429.12796408 2024-12-08,04:34:47.000,343,11064480,11925,0,1733632486,12992.442633509992,83.56243089000054,53429.16289968001 2024-12-08,04:34:48.000,343,11064466,11845,0,1733632487,12992.462842439993,83.54128350000246,53429.12796408 2024-12-08,04:34:49.000,343,11064511,11765,0,1733632488,12992.422424579992,83.5342343700031,53429.1698868 2024-12-08,04:34:50.000,343,11064480,11725,0,1733632489,12992.442633509992,83.50603784999839,53429.18386104001 2024-12-08,04:34:51.000,343,11064467,11965,0,1733632490,12992.456106129997,83.47784133000096,53429.190848160004 2024-12-08,04:34:52.000,343,11064532,12005,0,1733632491,12992.456106129997,83.46374307000224,53429.18386104001 2024-12-08,04:34:53.000,343,11064541,12205,0,1733632492,12992.449369820002,83.4707922000016,53429.13495120001 2024-12-08,04:34:54.000,343,11064438,11845,0,1733632493,12992.442633509992,83.42849741999817,53429.23277088001 2024-12-08,04:34:55.000,343,11064542,11925,0,1733632494,12992.449369820002,83.4355465500048,53429.260719360005 2024-12-08,04:34:56.000,343,11064519,11845,0,1733632495,12992.429160890002,83.4214482899988,53429.239758 2024-12-08,04:34:57.000,343,11064464,12285,0,1733632496,12992.456106129997,83.4214482899988,53429.17687392 2024-12-08,04:34:58.000,343,11064508,12045,0,1733632497,12992.476315059997,83.4214482899988,53429.211809520006 2024-12-08,04:34:59.000,343,11064501,11685,0,1733632498,12992.449369820002,83.42849741999817,53429.21879664 2024-12-08,04:35:00.000,343,11064446,11965,0,1733632499,12992.503260299993,83.38620264000201,53429.23277088001 2024-12-08,04:35:01.000,343,11064491,11765,0,1733632500,12992.469578750002,83.39325177000137,53429.24674512 2024-12-08,04:35:02.000,343,11064512,12125,0,1733632501,12992.489787680002,83.38620264000201,53429.239758 2024-12-08,04:35:03.000,343,11064477,12205,0,1733632502,12992.483051369993,83.3721043800033,53429.22578376 2024-12-08,04:35:04.000,343,11064488,11925,0,1733632503,12992.483051369993,83.39325177000137,53429.24674512 2024-12-08,04:35:05.000,343,11064522,11845,0,1733632504,12992.476315059997,83.35095698999794,53429.28866784 2024-12-08,04:35:06.000,343,11064483,11605,0,1733632505,12992.503260299993,83.32980959999986,53429.2746936 2024-12-08,04:35:07.000,343,11064491,12005,0,1733632506,12992.523469229993,83.36505525000393,53429.28168072001 2024-12-08,04:35:08.000,343,11064539,11645,0,1733632507,12992.496523989998,83.30161308000243,53429.2746936 2024-12-08,04:35:09.000,343,11064489,11965,0,1733632508,12992.489787680002,83.33685872999922,53429.309629200005 2024-12-08,04:35:10.000,343,11064514,11965,0,1733632509,12992.483051369993,83.30161308000243,53429.260719360005 2024-12-08,04:35:11.000,343,11064474,12245,0,1733632510,12992.503260299993,83.36505525000393,53429.28866784 2024-12-08,04:35:12.000,343,11064489,11965,0,1733632511,12992.516732919998,83.29456395000307,53429.29565496 2024-12-08,04:35:13.000,343,11064489,11685,0,1733632512,12992.483051369993,83.29456395000307,53429.31661632 2024-12-08,04:35:14.000,343,11064473,11885,0,1733632513,12992.503260299993,83.30866221000178,53429.29565496 2024-12-08,04:35:15.000,343,11064446,11805,0,1733632514,12992.509996610002,83.31571134000114,53429.32360344001 2024-12-08,04:35:16.000,343,11064474,11845,0,1733632515,12992.503260299993,83.3227604700005,53429.28168072001 2024-12-08,04:35:17.000,343,11064488,11725,0,1733632516,12992.536941849998,83.29456395000307,53429.35155192001 2024-12-08,04:35:18.000,343,11064494,11725,0,1733632517,12992.530205540002,83.259318299999,53429.31661632 2024-12-08,04:35:19.000,343,11064474,11885,0,1733632518,12992.543678159993,83.26636742999835,53429.358539040004 2024-12-08,04:35:20.000,343,11064536,11925,0,1733632519,12992.543678159993,83.27341655999771,53429.31661632 2024-12-08,04:35:21.000,343,11064473,11925,0,1733632520,12992.577359709998,83.259318299999,53429.3445648 2024-12-08,04:35:22.000,343,11064494,11605,0,1733632521,12992.590832329988,83.24522004000028,53429.428410240005 2024-12-08,04:35:23.000,343,11064453,11965,0,1733632522,12992.563887089993,83.25226916999964,53429.37251328001 2024-12-08,04:35:24.000,343,11064463,11965,0,1733632523,12992.604304949993,83.24522004000028,53429.414436 2024-12-08,04:35:25.000,343,11064451,11925,0,1733632524,12992.590832329988,83.21702352000284,53429.414436 2024-12-08,04:35:26.000,343,11064525,11805,0,1733632525,12992.584096019993,83.20997439000348,53429.39347464 2024-12-08,04:35:27.000,343,11064475,11845,0,1733632526,12992.570623399988,83.23817091000092,53429.44937160001 2024-12-08,04:35:28.000,343,11064471,12045,0,1733632527,12992.570623399988,83.18177786999877,53429.43539736 2024-12-08,04:35:29.000,343,11064490,11765,0,1733632528,12992.543678159993,83.2240726500022,53429.3445648 2024-12-08,04:35:30.000,343,11064497,11765,0,1733632529,12992.570623399988,83.24522004000028,53429.44937160001 2024-12-08,04:35:31.000,343,11064493,11725,0,1733632530,12992.550414470003,83.2240726500022,53429.39347464 2024-12-08,04:35:32.000,343,11064433,12045,0,1733632531,12992.570623399988,83.20997439000348,53429.45635872 2024-12-08,04:35:33.000,343,11064512,11765,0,1733632532,12992.577359709998,83.20997439000348,53429.47033296001 2024-12-08,04:35:34.000,343,11064454,12045,0,1733632533,12992.577359709998,83.20997439000348,53429.49828144001 2024-12-08,04:35:35.000,343,11064432,11605,0,1733632534,12992.590832329988,83.18177786999877,53429.477320080005 2024-12-08,04:35:36.000,343,11064536,12005,0,1733632535,12992.604304949993,83.19587613000476,53429.42142312001 2024-12-08,04:35:37.000,343,11064497,11805,0,1733632536,12992.617777569998,83.20292526000412,53429.428410240005 2024-12-08,04:35:38.000,343,11064449,12165,0,1733632537,12992.637986499998,83.16767961000005,53429.44937160001 2024-12-08,04:35:39.000,343,11064490,11885,0,1733632538,12992.590832329988,83.16767961000005,53429.45635872 2024-12-08,04:35:40.000,343,11064516,11885,0,1733632539,12992.604304949993,83.17472873999941,53429.44238448 2024-12-08,04:35:41.000,343,11064505,11925,0,1733632540,12992.637986499998,83.17472873999941,53429.4843072 2024-12-08,04:35:42.000,343,11064458,12045,0,1733632541,12992.617777569998,83.13243396000325,53429.45635872 2024-12-08,04:35:43.000,343,11064495,12005,0,1733632542,12992.637986499998,83.16767961000005,53429.44238448 2024-12-08,04:35:44.000,343,11064443,12285,0,1733632543,12992.617777569998,83.15358135000133,53429.50526856 2024-12-08,04:35:45.000,343,11064439,11885,0,1733632544,12992.584096019993,83.16767961000005,53429.547191280006 2024-12-08,04:35:46.000,343,11064505,11965,0,1733632545,12992.611041259988,83.16767961000005,53429.4843072 2024-12-08,04:35:47.000,343,11064510,11845,0,1733632546,12992.637986499998,83.14653222000197,53429.51924280001 2024-12-08,04:35:48.000,343,11064502,11845,0,1733632547,12992.624513879993,83.16063048000069,53429.56116552 2024-12-08,04:35:49.000,343,11064477,12085,0,1733632548,12992.624513879993,83.13948309000261,53429.58212688 2024-12-08,04:35:50.000,343,11064466,11965,0,1733632549,12992.631250189988,83.11833570000454,53429.49828144001 2024-12-08,04:35:51.000,343,11064479,12045,0,1733632550,12992.617777569998,83.16063048000069,53429.56116552 2024-12-08,04:35:52.000,343,11064521,11685,0,1733632551,12992.624513879993,83.14653222000197,53429.56815264001 2024-12-08,04:35:53.000,343,11064464,11965,0,1733632552,12992.631250189988,83.16063048000069,53429.53321704 2024-12-08,04:35:54.000,343,11064485,12245,0,1733632553,12992.631250189988,83.1253848300039,53429.58212688 2024-12-08,04:35:55.000,343,11064529,12005,0,1733632554,12992.617777569998,83.11833570000454,53429.596101120005 2024-12-08,04:35:56.000,343,11064501,11645,0,1733632555,12992.651459119988,83.13243396000325,53429.61706248001 2024-12-08,04:35:57.000,343,11064473,12165,0,1733632556,12992.631250189988,83.11833570000454,53429.5541784 2024-12-08,04:35:58.000,343,11064481,11925,0,1733632557,12992.584096019993,83.10423743999854,53429.61007536 2024-12-08,04:35:59.000,343,11064500,12045,0,1733632558,12992.611041259988,83.09718830999918,53429.60308824 2024-12-08,04:36:00.000,343,11064512,11885,0,1733632559,12992.584096019993,83.08309005000046,53429.60308824 2024-12-08,04:36:01.000,343,11064482,12085,0,1733632560,12992.611041259988,83.08309005000046,53429.63802384001 2024-12-08,04:36:02.000,343,11064549,12085,0,1733632561,12992.631250189988,83.08309005000046,53429.65898520001 2024-12-08,04:36:03.000,343,11064508,12005,0,1733632562,12992.617777569998,83.06899179000175,53429.65898520001 2024-12-08,04:36:04.000,343,11064483,11925,0,1733632563,12992.563887089993,83.02669700999832,53429.67994656 2024-12-08,04:36:05.000,343,11064474,11685,0,1733632564,12992.617777569998,83.04079527000431,53429.65898520001 2024-12-08,04:36:06.000,343,11064553,12045,0,1733632565,12992.624513879993,83.00554962000024,53429.65199808 2024-12-08,04:36:07.000,343,11064484,12165,0,1733632566,12992.604304949993,82.98440223000216,53429.693920800004 2024-12-08,04:36:08.000,343,11064511,12165,0,1733632567,12992.557150779998,82.98440223000216,53429.66597232001 2024-12-08,04:36:09.000,343,11064454,12165,0,1733632568,12992.563887089993,82.9773531000028,53429.68693368001 2024-12-08,04:36:10.000,343,11064498,11925,0,1733632569,12992.550414470003,82.96325484000408,53429.68693368001 2024-12-08,04:36:11.000,343,11064547,11885,0,1733632570,12992.577359709998,82.9139109300013,53429.7288564 2024-12-08,04:36:12.000,343,11064473,11965,0,1733632571,12992.557150779998,82.90686180000193,53429.70789504001 2024-12-08,04:36:13.000,343,11064472,11765,0,1733632572,12992.550414470003,82.89981267000258,53429.70090792 2024-12-08,04:36:14.000,343,11064543,11765,0,1733632573,12992.563887089993,82.88571441000386,53429.73584352001 2024-12-08,04:36:15.000,343,11064503,11965,0,1733632574,12992.509996610002,82.83637050000107,53429.7288564 2024-12-08,04:36:16.000,343,11064494,11965,0,1733632575,12992.536941849998,82.85751788999914,53429.77077912 2024-12-08,04:36:17.000,343,11064521,12005,0,1733632576,12992.496523989998,82.85046875999979,53429.79174048 2024-12-08,04:36:18.000,343,11064527,12165,0,1733632577,12992.509996610002,82.81522311000299,53429.75680488001 2024-12-08,04:36:19.000,343,11064495,12005,0,1733632578,12992.469578750002,82.82932137000171,53429.77077912 2024-12-08,04:36:20.000,343,11064496,11965,0,1733632579,12992.449369820002,82.83637050000107,53429.73584352001 2024-12-08,04:36:21.000,343,11064481,11925,0,1733632580,12992.408951960002,82.78702658999828,53429.72186928 2024-12-08,04:36:22.000,343,11064486,12005,0,1733632581,12992.429160890002,82.77292832999956,53429.812701840005 2024-12-08,04:36:23.000,343,11064458,11925,0,1733632582,12992.442633509992,82.75883007000084,53429.812701840005 2024-12-08,04:36:24.000,343,11064483,11885,0,1733632583,12992.382006719992,82.77292832999956,53429.72186928 2024-12-08,04:36:25.000,343,11064492,11845,0,1733632584,12992.388743030002,82.75178094000148,53429.77776624 2024-12-08,04:36:26.000,343,11064516,12005,0,1733632585,12992.382006719992,82.73768268000276,53429.7987276 2024-12-08,04:36:27.000,343,11064433,11925,0,1733632586,12992.368534100002,82.73768268000276,53429.812701840005 2024-12-08,04:36:28.000,343,11064511,11645,0,1733632587,12992.341588859992,82.74473181000212,53429.77776624 2024-12-08,04:36:29.000,343,11064504,11925,0,1733632588,12992.294434689997,82.72358442000404,53429.77077912 2024-12-08,04:36:30.000,343,11064503,12245,0,1733632589,12992.307907310002,82.72358442000404,53429.7987276 2024-12-08,04:36:31.000,343,11064512,11845,0,1733632590,12992.267489450001,82.72358442000404,53429.81968896 2024-12-08,04:36:32.000,343,11064496,11605,0,1733632591,12992.213598969996,82.72358442000404,53429.77776624 2024-12-08,04:36:33.000,343,11064528,11965,0,1733632592,12992.220335279992,82.70243702999869,53429.7987276 2024-12-08,04:36:34.000,343,11064500,11845,0,1733632593,12992.206862660001,82.70243702999869,53429.7987276 2024-12-08,04:36:35.000,343,11064480,12005,0,1733632594,12992.200126349991,82.72358442000404,53429.77776624 2024-12-08,04:36:36.000,343,11064478,12085,0,1733632595,12992.159708489991,82.68128964000061,53429.77077912 2024-12-08,04:36:37.000,343,11064543,11965,0,1733632596,12992.139499559991,82.7306335500034,53429.78475336001 2024-12-08,04:36:38.000,343,11064468,11525,0,1733632597,12992.119290629991,82.70948615999805,53429.7987276 2024-12-08,04:36:39.000,343,11064524,11925,0,1733632598,12992.092345389996,82.69538789999933,53429.77776624 2024-12-08,04:36:40.000,343,11064472,11845,0,1733632599,12992.058663839991,82.7306335500034,53429.812701840005 2024-12-08,04:36:41.000,343,11064506,11885,0,1733632600,12992.01824597999,82.75178094000148,53429.80571472001 2024-12-08,04:36:42.000,343,11064542,11965,0,1733632601,12991.97782811999,82.70948615999805,53429.77776624 2024-12-08,04:36:43.000,343,11064490,11805,0,1733632602,12991.94414657,82.70948615999805,53429.79174048 2024-12-08,04:36:44.000,343,11064494,11885,0,1733632603,12991.930673949995,82.77997745999892,53429.78475336001 2024-12-08,04:36:45.000,343,11064498,11885,0,1733632604,12991.89699239999,82.7306335500034,53429.77776624 2024-12-08,04:36:46.000,343,11064486,12085,0,1733632605,12991.89699239999,82.75178094000148,53429.77077912 2024-12-08,04:36:47.000,343,11064467,11765,0,1733632606,12991.91720132999,82.7658792000002,53429.75680488001 2024-12-08,04:36:48.000,343,11064481,11925,0,1733632607,12991.92393764,82.7306335500034,53429.693920800004 2024-12-08,04:36:49.000,343,11064520,12125,0,1733632608,12991.890256089995,82.75178094000148,53429.72186928 2024-12-08,04:36:50.000,343,11064501,12005,0,1733632609,12991.85657453999,82.7658792000002,53429.77776624 2024-12-08,04:36:51.000,343,11064519,11885,0,1733632610,12991.870047159995,82.73768268000276,53429.79174048 2024-12-08,04:36:52.000,343,11064490,12165,0,1733632611,12991.85657453999,82.70948615999805,53429.77077912 2024-12-08,04:36:53.000,343,11064508,11925,0,1733632612,12991.829629299995,82.70948615999805,53429.70090792 2024-12-08,04:36:54.000,343,11064456,11925,0,1733632613,12991.83636560999,82.7306335500034,53429.763792000005 2024-12-08,04:36:55.000,343,11064530,11645,0,1733632614,12991.829629299995,82.69538789999933,53429.73584352001 2024-12-08,04:36:56.000,343,11064484,12005,0,1733632615,12991.82289299,82.71653529000469,53429.78475336001 2024-12-08,04:36:57.000,343,11064506,11965,0,1733632616,12991.80268406,82.72358442000404,53429.714882160006 2024-12-08,04:36:58.000,343,11064508,11805,0,1733632617,12991.84310192,82.73768268000276,53429.67994656 2024-12-08,04:36:59.000,343,11064479,12165,0,1733632618,12991.809420369995,82.7306335500034,53429.72186928 2024-12-08,04:37:00.000,343,11064525,11765,0,1733632619,12991.79594774999,82.73768268000276,53429.7288564 2024-12-08,04:37:01.000,343,11064498,12005,0,1733632620,12991.829629299995,82.74473181000212,53429.77776624 2024-12-08,04:37:02.000,343,11064489,12245,0,1733632621,12991.81615667999,82.73768268000276,53429.7288564 2024-12-08,04:37:03.000,343,11064504,11845,0,1733632622,12991.80268406,82.72358442000404,53429.74283064 2024-12-08,04:37:04.000,343,11064476,12245,0,1733632623,12991.79594774999,82.74473181000212,53429.72186928 2024-12-08,04:37:05.000,343,11064490,11965,0,1733632624,12991.77573881999,82.7306335500034,53429.67295944 2024-12-08,04:37:06.000,343,11064531,11805,0,1733632625,12991.769002509995,82.7658792000002,53429.67295944 2024-12-08,04:37:07.000,343,11064500,12165,0,1733632626,12991.748793579995,82.75178094000148,53429.7288564 2024-12-08,04:37:08.000,343,11064463,11925,0,1733632627,12991.79594774999,82.74473181000212,53429.68693368001 2024-12-08,04:37:09.000,343,11064501,11685,0,1733632628,12991.79594774999,82.82227224000235,53429.66597232001 2024-12-08,04:37:10.000,343,11064477,11885,0,1733632629,12991.79594774999,82.82227224000235,53429.72186928 2024-12-08,04:37:11.000,343,11064477,11565,0,1733632630,12991.75552988999,82.82932137000171,53429.693920800004 2024-12-08,04:37:12.000,343,11064515,12005,0,1733632631,12991.75552988999,82.85046875999979,53429.67295944 2024-12-08,04:37:13.000,343,11064523,12005,0,1733632632,12991.748793579995,82.8645670199985,53429.67994656 2024-12-08,04:37:14.000,343,11064469,12205,0,1733632633,12991.7622662,82.85751788999914,53429.68693368001 2024-12-08,04:37:15.000,343,11064501,11845,0,1733632634,12991.748793579995,82.89981267000258,53429.68693368001 2024-12-08,04:37:16.000,343,11064535,11885,0,1733632635,12991.728584649994,82.9139109300013,53429.693920800004 2024-12-08,04:37:17.000,343,11064514,11925,0,1733632636,12991.75552988999,82.94210744999873,53429.693920800004 2024-12-08,04:37:18.000,343,11064431,12445,0,1733632637,12991.769002509995,82.94915657999809,53429.70090792 2024-12-08,04:37:19.000,343,11064498,11805,0,1733632638,12991.72184834,82.95620571000472,53429.68693368001 2024-12-08,04:37:20.000,343,11064477,11805,0,1733632639,12991.789211439995,82.94915657999809,53429.70789504001 2024-12-08,04:37:21.000,343,11064429,11765,0,1733632640,12991.789211439995,82.99850049000088,53429.68693368001 2024-12-08,04:37:22.000,343,11064475,11965,0,1733632641,12991.77573881999,83.03374613999767,53429.68693368001 2024-12-08,04:37:23.000,343,11064481,11645,0,1733632642,12991.748793579995,83.02669700999832,53429.63802384001 2024-12-08,04:37:24.000,343,11064454,11845,0,1733632643,12991.75552988999,83.04784440000367,53429.65898520001 2024-12-08,04:37:25.000,343,11064474,12005,0,1733632644,12991.78247513,83.05489353000303,53429.693920800004 2024-12-08,04:37:26.000,343,11064517,12005,0,1733632645,12991.789211439995,83.05489353000303,53429.66597232001 2024-12-08,04:37:27.000,343,11064466,11325,0,1733632646,12991.80268406,83.08309005000046,53429.70789504001 2024-12-08,04:37:28.000,343,11064491,11925,0,1733632647,12991.78247513,83.1253848300039,53429.70789504001 2024-12-08,04:37:29.000,343,11064487,11965,0,1733632648,12991.79594774999,83.09718830999918,53429.70789504001 2024-12-08,04:37:30.000,343,11064515,11965,0,1733632649,12991.83636560999,83.14653222000197,53429.70789504001 2024-12-08,04:37:31.000,343,11064475,11965,0,1733632650,12991.82289299,83.18882699999813,53429.693920800004 2024-12-08,04:37:32.000,343,11064471,12005,0,1733632651,12991.84310192,83.14653222000197,53429.77776624 2024-12-08,04:37:33.000,343,11064446,12005,0,1733632652,12991.870047159995,83.16767961000005,53429.72186928 2024-12-08,04:37:34.000,343,11064441,12125,0,1733632653,12991.829629299995,83.17472873999941,53429.67994656 2024-12-08,04:37:35.000,343,11064475,11845,0,1733632654,12991.83636560999,83.18177786999877,53429.66597232001 2024-12-08,04:37:36.000,343,11064454,12005,0,1733632655,12991.87678346999,83.17472873999941,53429.72186928 2024-12-08,04:37:37.000,343,11064485,11845,0,1733632656,12991.870047159995,83.23817091000092,53429.714882160006 2024-12-08,04:37:38.000,343,11064436,12205,0,1733632657,12991.86331085,83.259318299999,53429.70789504001 2024-12-08,04:37:39.000,343,11064473,11805,0,1733632658,12991.84310192,83.30866221000178,53429.7288564 2024-12-08,04:37:40.000,343,11064476,12005,0,1733632659,12991.84310192,83.29456395000307,53429.75680488001 2024-12-08,04:37:41.000,343,11064460,12005,0,1733632660,12991.83636560999,83.32980959999986,53429.70090792 2024-12-08,04:37:42.000,343,11064420,11845,0,1733632661,12991.81615667999,83.34390785999858,53429.7288564 2024-12-08,04:37:43.000,343,11064451,11885,0,1733632662,12991.789211439995,83.36505525000393,53429.74981776 2024-12-08,04:37:44.000,343,11064431,12005,0,1733632663,12991.769002509995,83.35095698999794,53429.714882160006 2024-12-08,04:37:45.000,343,11064521,12045,0,1733632664,12991.769002509995,83.3721043800033,53429.70789504001 2024-12-08,04:37:46.000,343,11064511,11845,0,1733632665,12991.728584649994,83.3721043800033,53429.714882160006 2024-12-08,04:37:47.000,343,11064491,11925,0,1733632666,12991.71511202999,83.37915351000265,53429.70789504001 2024-12-08,04:37:48.000,343,11064528,11805,0,1733632667,12991.70163941,83.3721043800033,53429.68693368001 2024-12-08,04:37:49.000,343,11064454,11605,0,1733632668,12991.661221549999,83.39325177000137,53429.72186928 2024-12-08,04:37:50.000,343,11064498,11685,0,1733632669,12991.73532095999,83.38620264000201,53429.74981776 2024-12-08,04:37:51.000,343,11064505,12045,0,1733632670,12991.688166789994,83.37915351000265,53429.693920800004 2024-12-08,04:37:52.000,343,11064471,12005,0,1733632671,12991.667957859994,83.3721043800033,53429.75680488001 2024-12-08,04:37:53.000,343,11064469,12285,0,1733632672,12991.67469416999,83.39325177000137,53429.73584352001 2024-12-08,04:37:54.000,343,11064505,11925,0,1733632673,12991.641012619999,83.3227604700005,53429.763792000005 2024-12-08,04:37:55.000,343,11064506,12085,0,1733632674,12991.620803689999,83.32980959999986,53429.77077912 2024-12-08,04:37:56.000,343,11064472,12165,0,1733632675,12991.600594759999,83.32980959999986,53429.74981776 2024-12-08,04:37:57.000,343,11064456,11765,0,1733632676,12991.587122139994,83.32980959999986,53429.77776624 2024-12-08,04:37:58.000,343,11064489,12085,0,1733632677,12991.607331069994,83.28046569000435,53429.82667608001 2024-12-08,04:37:59.000,343,11064510,11565,0,1733632678,12991.573649519989,83.27341655999771,53429.812701840005 2024-12-08,04:38:00.000,343,11064473,11965,0,1733632679,12991.533231659989,83.259318299999,53429.80571472001 2024-12-08,04:38:01.000,343,11064502,11965,0,1733632680,12991.506286419994,83.24522004000028,53429.7987276 2024-12-08,04:38:02.000,343,11064408,11805,0,1733632681,12991.499550109998,83.2240726500022,53429.77776624 2024-12-08,04:38:03.000,343,11064521,11805,0,1733632682,12991.486077489993,83.2240726500022,53429.82667608001 2024-12-08,04:38:04.000,343,11064497,11885,0,1733632683,12991.459132249998,83.20997439000348,53429.75680488001 2024-12-08,04:38:05.000,343,11064444,11805,0,1733632684,12991.472604869989,83.21702352000284,53429.79174048 2024-12-08,04:38:06.000,343,11064487,12125,0,1733632685,12991.465868559993,83.19587613000476,53429.77776624 2024-12-08,04:38:07.000,343,11064481,11885,0,1733632686,12991.452395939988,83.18177786999877,53429.84763744 2024-12-08,04:38:08.000,343,11064489,11925,0,1733632687,12991.425450699993,83.16063048000069,53429.80571472001 2024-12-08,04:38:09.000,343,11064490,12005,0,1733632688,12991.459132249998,83.19587613000476,53429.78475336001 2024-12-08,04:38:10.000,343,11064462,11765,0,1733632689,12991.438923319998,83.14653222000197,53429.82667608001 2024-12-08,04:38:11.000,343,11064504,12165,0,1733632690,12991.411978079988,83.18882699999813,53429.81968896 2024-12-08,04:38:12.000,343,11064481,12125,0,1733632691,12991.411978079988,83.17472873999941,53429.83366320001 2024-12-08,04:38:13.000,343,11064502,11965,0,1733632692,12991.418714389998,83.1253848300039,53429.91052152 2024-12-08,04:38:14.000,343,11064507,11645,0,1733632693,12991.432187009988,83.16767961000005,53429.88956016 2024-12-08,04:38:15.000,343,11064468,11965,0,1733632694,12991.425450699993,83.1112865699979,53429.861611680004 2024-12-08,04:38:16.000,343,11064464,11685,0,1733632695,12991.391769149988,83.1112865699979,53429.82667608001 2024-12-08,04:38:17.000,343,11064475,11845,0,1733632696,12991.432187009988,83.1112865699979,53429.85462456001 2024-12-08,04:38:18.000,343,11064472,11845,0,1733632697,12991.411978079988,83.1253848300039,53429.861611680004 2024-12-08,04:38:19.000,343,11064483,11885,0,1733632698,12991.411978079988,83.1112865699979,53429.7987276 2024-12-08,04:38:20.000,343,11064512,11645,0,1733632699,12991.452395939988,83.11833570000454,53429.882573040006 2024-12-08,04:38:21.000,343,11064484,11885,0,1733632700,12991.438923319998,83.13243396000325,53429.87558592001 2024-12-08,04:38:22.000,343,11064474,12205,0,1733632701,12991.479341179998,83.11833570000454,53429.882573040006 2024-12-08,04:38:23.000,343,11064449,11965,0,1733632702,12991.486077489993,83.16063048000069,53429.931482880005 2024-12-08,04:38:24.000,343,11064476,12085,0,1733632703,12991.479341179998,83.18177786999877,53429.92449576001 2024-12-08,04:38:25.000,343,11064485,12085,0,1733632704,12991.472604869989,83.18882699999813,53429.931482880005 2024-12-08,04:38:26.000,343,11064441,12045,0,1733632705,12991.452395939988,83.18177786999877,53429.92449576001 2024-12-08,04:38:27.000,343,11064504,11925,0,1733632706,12991.432187009988,83.21702352000284,53429.8685988 2024-12-08,04:38:28.000,343,11064473,12005,0,1733632707,12991.465868559993,83.20997439000348,53429.882573040006 2024-12-08,04:38:29.000,343,11064452,12125,0,1733632708,12991.479341179998,83.2240726500022,53429.90353440001 2024-12-08,04:38:30.000,343,11064445,11965,0,1733632709,12991.465868559993,83.23112178000156,53429.931482880005 2024-12-08,04:38:31.000,343,11064475,11805,0,1733632710,12991.459132249998,83.24522004000028,53429.90353440001 2024-12-08,04:38:32.000,343,11064485,11925,0,1733632711,12991.479341179998,83.26636742999835,53429.87558592001 2024-12-08,04:38:33.000,343,11064459,12165,0,1733632712,12991.486077489993,83.30866221000178,53429.93847 2024-12-08,04:38:34.000,343,11064468,11645,0,1733632713,12991.492813799989,83.28751482000371,53429.93847 2024-12-08,04:38:35.000,343,11064500,11965,0,1733632714,12991.459132249998,83.30161308000243,53429.95244424001 2024-12-08,04:38:36.000,343,11064408,11925,0,1733632715,12991.506286419994,83.3227604700005,53429.95244424001 2024-12-08,04:38:37.000,343,11064464,12165,0,1733632716,12991.465868559993,83.31571134000114,53429.89654728 2024-12-08,04:38:38.000,343,11064517,12045,0,1733632717,12991.459132249998,83.32980959999986,53429.91750864 2024-12-08,04:38:39.000,343,11064516,12005,0,1733632718,12991.499550109998,83.34390785999858,53429.91750864 2024-12-08,04:38:40.000,343,11064544,11685,0,1733632719,12991.438923319998,83.35095698999794,53429.93847 2024-12-08,04:38:41.000,343,11064490,11605,0,1733632720,12991.418714389998,83.3721043800033,53429.931482880005 2024-12-08,04:38:42.000,343,11064462,11925,0,1733632721,12991.391769149988,83.40735003000009,53429.97340560001 2024-12-08,04:38:43.000,343,11064477,11845,0,1733632722,12991.425450699993,83.40735003000009,53429.95244424001 2024-12-08,04:38:44.000,343,11064468,11725,0,1733632723,12991.378296529998,83.37915351000265,53429.94545712 2024-12-08,04:38:45.000,343,11064481,11805,0,1733632724,12991.378296529998,83.39325177000137,53429.980392720005 2024-12-08,04:38:46.000,343,11064497,11925,0,1733632725,12991.418714389998,83.4214482899988,53429.931482880005 2024-12-08,04:38:47.000,343,11064516,11885,0,1733632726,12991.385032839993,83.39325177000137,53429.98737984 2024-12-08,04:38:48.000,343,11064500,12325,0,1733632727,12991.385032839993,83.41439915999945,53429.96641848 2024-12-08,04:38:49.000,343,11064455,12085,0,1733632728,12991.351351290003,83.42849741999817,53429.97340560001 2024-12-08,04:38:50.000,343,11064513,11885,0,1733632729,12991.371560219988,83.4355465500048,53429.93847 2024-12-08,04:38:51.000,343,11064507,11925,0,1733632730,12991.391769149988,83.41439915999945,53429.95943136 2024-12-08,04:38:52.000,343,11064447,12165,0,1733632731,12991.364823909993,83.39325177000137,53429.980392720005 2024-12-08,04:38:53.000,343,11064478,12165,0,1733632732,12991.337878669998,83.38620264000201,53429.980392720005 2024-12-08,04:38:54.000,343,11064529,11845,0,1733632733,12991.364823909993,83.41439915999945,53429.980392720005 2024-12-08,04:38:55.000,343,11064530,11885,0,1733632734,12991.337878669998,83.42849741999817,53430.029302560004 2024-12-08,04:38:56.000,343,11064466,11885,0,1733632735,12991.351351290003,83.4355465500048,53429.99436696001 2024-12-08,04:38:57.000,343,11064453,11765,0,1733632736,12991.371560219988,83.44259568000416,53430.00135408001 2024-12-08,04:38:58.000,343,11064527,11805,0,1733632737,12991.331142360003,83.4355465500048,53429.99436696001 2024-12-08,04:38:59.000,343,11064503,11685,0,1733632738,12991.304197119993,83.41439915999945,53429.980392720005 2024-12-08,04:39:00.000,343,11064459,11965,0,1733632739,12991.304197119993,83.44259568000416,53430.0083412 2024-12-08,04:39:01.000,343,11064457,11605,0,1733632740,12991.310933430002,83.41439915999945,53429.980392720005 2024-12-08,04:39:02.000,343,11064492,12005,0,1733632741,12991.317669739998,83.40030090000073,53430.03628968 2024-12-08,04:39:03.000,343,11064433,11805,0,1733632742,12991.310933430002,83.4214482899988,53430.00135408001 2024-12-08,04:39:04.000,343,11064515,11845,0,1733632743,12991.297460809998,83.42849741999817,53430.07122528001 2024-12-08,04:39:05.000,343,11064471,12245,0,1733632744,12991.324406049993,83.4214482899988,53430.02231544001 2024-12-08,04:39:06.000,343,11064498,12085,0,1733632745,12991.324406049993,83.4214482899988,53430.08519952 2024-12-08,04:39:07.000,343,11064454,11805,0,1733632746,12991.344614979993,83.4214482899988,53430.10616088 2024-12-08,04:39:08.000,343,11064529,11965,0,1733632747,12991.324406049993,83.40030090000073,53430.0782124 2024-12-08,04:39:09.000,343,11064472,11685,0,1733632748,12991.331142360003,83.44259568000416,53430.0782124 2024-12-08,04:39:10.000,343,11064469,11885,0,1733632749,12991.331142360003,83.40030090000073,53430.13410936 2024-12-08,04:39:11.000,343,11064445,11765,0,1733632750,12991.317669739998,83.38620264000201,53430.07122528001 2024-12-08,04:39:12.000,343,11064508,11885,0,1733632751,12991.297460809998,83.39325177000137,53430.029302560004 2024-12-08,04:39:13.000,343,11064492,11805,0,1733632752,12991.310933430002,83.41439915999945,53430.08519952 2024-12-08,04:39:14.000,343,11064468,11925,0,1733632753,12991.277251879997,83.38620264000201,53430.06423816 2024-12-08,04:39:15.000,343,11064429,11965,0,1733632754,12991.317669739998,83.40735003000009,53430.12712224 2024-12-08,04:39:16.000,343,11064437,11565,0,1733632755,12991.310933430002,83.37915351000265,53430.10616088 2024-12-08,04:39:17.000,343,11064437,11885,0,1733632756,12991.331142360003,83.39325177000137,53430.12013512001 2024-12-08,04:39:18.000,343,11064506,11965,0,1733632757,12991.358087599998,83.37915351000265,53430.148083600005 2024-12-08,04:39:19.000,343,11064482,11805,0,1733632758,12991.364823909993,83.42849741999817,53430.217954800006 2024-12-08,04:39:20.000,343,11064465,12125,0,1733632759,12991.385032839993,83.41439915999945,53430.21096768001 2024-12-08,04:39:21.000,343,11064466,11645,0,1733632760,12991.378296529998,83.44964481000352,53430.19000632001 2024-12-08,04:39:22.000,343,11064492,11845,0,1733632761,12991.351351290003,83.44259568000416,53430.20398056 2024-12-08,04:39:23.000,343,11064463,11645,0,1733632762,12991.351351290003,83.42849741999817,53430.17603208 2024-12-08,04:39:24.000,343,11064510,11805,0,1733632763,12991.344614979993,83.4214482899988,53430.21096768001 2024-12-08,04:39:25.000,343,11064471,12125,0,1733632764,12991.351351290003,83.44259568000416,53430.20398056 2024-12-08,04:39:26.000,343,11064460,11765,0,1733632765,12991.358087599998,83.40735003000009,53430.20398056 2024-12-08,04:39:27.000,343,11064492,12085,0,1733632766,12991.358087599998,83.44964481000352,53430.21096768001 2024-12-08,04:39:28.000,343,11064466,11645,0,1733632767,12991.344614979993,83.4214482899988,53430.2528904 2024-12-08,04:39:29.000,343,11064471,11885,0,1733632768,12991.358087599998,83.42849741999817,53430.24590328 2024-12-08,04:39:30.000,343,11064492,11925,0,1733632769,12991.371560219988,83.45669394000288,53430.28782600001 2024-12-08,04:39:31.000,343,11064504,11645,0,1733632770,12991.351351290003,83.41439915999945,53430.364684320004 2024-12-08,04:39:32.000,343,11064495,11565,0,1733632771,12991.351351290003,83.4355465500048,53430.35769720001 2024-12-08,04:39:33.000,343,11064502,11925,0,1733632772,12991.371560219988,83.44964481000352,53430.33673584001 2024-12-08,04:39:34.000,343,11064525,11725,0,1733632773,12991.344614979993,83.45669394000288,53430.32974872001 2024-12-08,04:39:35.000,343,11064521,11685,0,1733632774,12991.364823909993,83.45669394000288,53430.3227616 2024-12-08,04:39:36.000,343,11064462,12005,0,1733632775,12991.344614979993,83.49898871999903,53430.32974872001 2024-12-08,04:39:37.000,343,11064478,12085,0,1733632776,12991.358087599998,83.49193958999967,53430.35071008 2024-12-08,04:39:38.000,343,11064492,12005,0,1733632777,12991.351351290003,83.51308697999775,53430.315774480005 2024-12-08,04:39:39.000,343,11064519,12125,0,1733632778,12991.364823909993,83.47784133000096,53430.40660704001 2024-12-08,04:39:40.000,343,11064484,12125,0,1733632779,12991.344614979993,83.52013611000439,53430.34372296 2024-12-08,04:39:41.000,343,11064524,11965,0,1733632780,12991.310933430002,83.49193958999967,53430.364684320004 2024-12-08,04:39:42.000,343,11064490,11845,0,1733632781,12991.358087599998,83.56243089000054,53430.37167144 2024-12-08,04:39:43.000,343,11064478,11965,0,1733632782,12991.371560219988,83.56243089000054,53430.35769720001 2024-12-08,04:39:44.000,343,11064521,11725,0,1733632783,12991.351351290003,83.58357827999862,53430.385645680006 2024-12-08,04:39:45.000,343,11064483,11805,0,1733632784,12991.391769149988,83.58357827999862,53430.3926328 2024-12-08,04:39:46.000,343,11064464,12005,0,1733632785,12991.371560219988,83.56243089000054,53430.42058128 2024-12-08,04:39:47.000,343,11064530,11885,0,1733632786,12991.358087599998,83.61882393000269,53430.3926328 2024-12-08,04:39:48.000,343,11064493,11765,0,1733632787,12991.351351290003,83.56243089000054,53430.42058128 2024-12-08,04:39:49.000,343,11064465,12005,0,1733632788,12991.324406049993,83.64702045000013,53430.434555520005 2024-12-08,04:39:50.000,343,11064527,11845,0,1733632789,12991.310933430002,83.63997132000077,53430.42756840001 2024-12-08,04:39:51.000,343,11064458,11805,0,1733632790,12991.351351290003,83.64702045000013,53430.46949112 2024-12-08,04:39:52.000,343,11064486,11805,0,1733632791,12991.344614979993,83.6681678399982,53430.49045248 2024-12-08,04:39:53.000,343,11064485,11885,0,1733632792,12991.337878669998,83.62587306000205,53430.44154264 2024-12-08,04:39:54.000,343,11064528,11805,0,1733632793,12991.304197119993,83.62587306000205,53430.45551688001 2024-12-08,04:39:55.000,343,11064514,11965,0,1733632794,12991.310933430002,83.61177480000333,53430.45551688001 2024-12-08,04:39:56.000,343,11064490,11645,0,1733632795,12991.310933430002,83.64702045000013,53430.44852976 2024-12-08,04:39:57.000,343,11064498,12085,0,1733632796,12991.331142360003,83.65406957999949,53430.47647824001 2024-12-08,04:39:58.000,343,11064510,11805,0,1733632797,12991.317669739998,83.62587306000205,53430.46949112 2024-12-08,04:39:59.000,343,11064498,11965,0,1733632798,12991.297460809998,83.65406957999949,53430.50442672001 2024-12-08,04:40:00.000,343,11064510,11885,0,1733632799,12991.358087599998,83.63292219000141,53430.52538808001 2024-12-08,04:40:01.000,343,11064492,11965,0,1733632800,12991.324406049993,83.63997132000077,53430.49045248 2024-12-08,04:40:02.000,343,11064476,11965,0,1733632801,12991.324406049993,83.66111870999885,53430.47647824001 2024-12-08,04:40:03.000,343,11064511,11885,0,1733632802,12991.304197119993,83.64702045000013,53430.49045248 2024-12-08,04:40:04.000,343,11064470,12045,0,1733632803,12991.270515570002,83.65406957999949,53430.50442672001 2024-12-08,04:40:05.000,343,11064483,12085,0,1733632804,12991.277251879997,83.63997132000077,53430.51141384 2024-12-08,04:40:06.000,343,11064506,11605,0,1733632805,12991.283988189993,83.59767654000461,53430.532375200004 2024-12-08,04:40:07.000,343,11064517,12245,0,1733632806,12991.257042949997,83.63997132000077,53430.49743960001 2024-12-08,04:40:08.000,343,11064514,11845,0,1733632807,12991.283988189993,83.63292219000141,53430.51840096 2024-12-08,04:40:09.000,343,11064533,11965,0,1733632808,12991.290724500002,83.58357827999862,53430.52538808001 2024-12-08,04:40:10.000,343,11064521,12085,0,1733632809,12991.324406049993,83.61177480000333,53430.57429792001 2024-12-08,04:40:11.000,343,11064484,12165,0,1733632810,12991.257042949997,83.61177480000333,53430.61622064 2024-12-08,04:40:12.000,343,11064540,12005,0,1733632811,12991.263779259993,83.60472567000397,53430.58827216 2024-12-08,04:40:13.000,343,11064478,12125,0,1733632812,12991.263779259993,83.61177480000333,53430.65814336 2024-12-08,04:40:14.000,343,11064515,11805,0,1733632813,12991.263779259993,83.5694800199999,53430.651156240005 2024-12-08,04:40:15.000,343,11064533,12165,0,1733632814,12991.250306640002,83.59062740999798,53430.60923352 2024-12-08,04:40:16.000,343,11064527,11925,0,1733632815,12991.277251879997,83.56243089000054,53430.64416912001 2024-12-08,04:40:17.000,343,11064507,11925,0,1733632816,12991.297460809998,83.5694800199999,53430.602246400005 2024-12-08,04:40:18.000,343,11064513,11765,0,1733632817,12991.290724500002,83.5694800199999,53430.63019488 2024-12-08,04:40:19.000,343,11064510,11805,0,1733632818,12991.263779259993,83.57652914999926,53430.60923352 2024-12-08,04:40:20.000,343,11064540,12245,0,1733632819,12991.230097710002,83.5694800199999,53430.62320776001 2024-12-08,04:40:21.000,343,11064510,11925,0,1733632820,12991.216625089997,83.52718524000375,53430.64416912001 2024-12-08,04:40:22.000,343,11064545,11805,0,1733632821,12991.230097710002,83.54128350000246,53430.68609184 2024-12-08,04:40:23.000,343,11064482,12165,0,1733632822,12991.196416159997,83.54833263000182,53430.64416912001 2024-12-08,04:40:24.000,343,11064480,11925,0,1733632823,12991.149261990002,83.5694800199999,53430.62320776001 2024-12-08,04:40:25.000,343,11064547,12085,0,1733632824,12991.142525679992,83.52718524000375,53430.637182 2024-12-08,04:40:26.000,343,11064577,12045,0,1733632825,12991.129053060002,83.51308697999775,53430.67910472 2024-12-08,04:40:27.000,343,11064548,12245,0,1733632826,12991.115580439997,83.52013611000439,53430.62320776001 2024-12-08,04:40:28.000,343,11064477,11925,0,1733632827,12991.122316749992,83.54128350000246,53430.59525928001 2024-12-08,04:40:29.000,343,11064531,11925,0,1733632828,12991.081898889992,83.52013611000439,53430.61622064 2024-12-08,04:40:30.000,343,11064508,11645,0,1733632829,12991.054953649997,83.50603784999839,53430.58128504 2024-12-08,04:40:31.000,343,11064468,11845,0,1733632830,12991.021272099992,83.50603784999839,53430.61622064 2024-12-08,04:40:32.000,343,11064512,12205,0,1733632831,12991.034744719997,83.48489046000032,53430.61622064 2024-12-08,04:40:33.000,343,11064475,12285,0,1733632832,12991.028008410001,83.52718524000375,53430.64416912001 2024-12-08,04:40:34.000,343,11064490,12045,0,1733632833,12991.007799480001,83.49193958999967,53430.61622064 2024-12-08,04:40:35.000,343,11064534,11845,0,1733632834,12990.967381620001,83.52718524000375,53430.58128504 2024-12-08,04:40:36.000,343,11064479,12285,0,1733632835,12990.953908999996,83.52013611000439,53430.60923352 2024-12-08,04:40:37.000,343,11064505,12045,0,1733632836,12990.920227449991,83.48489046000032,53430.57429792001 2024-12-08,04:40:38.000,343,11064479,11885,0,1733632837,12990.913491139996,83.50603784999839,53430.61622064 2024-12-08,04:40:39.000,343,11064527,11845,0,1733632838,12990.90675483,83.50603784999839,53430.553336560006 2024-12-08,04:40:40.000,343,11064479,11685,0,1733632839,12990.893282209996,83.50603784999839,53430.58128504 2024-12-08,04:40:41.000,343,11064464,12205,0,1733632840,12990.879809589991,83.50603784999839,53430.58128504 2024-12-08,04:40:42.000,343,11064506,11805,0,1733632841,12990.900018519991,83.49898871999903,53430.56032368 2024-12-08,04:40:43.000,343,11064497,11725,0,1733632842,12990.83939172999,83.51308697999775,53430.553336560006 2024-12-08,04:40:44.000,343,11064477,11685,0,1733632843,12990.81918279999,83.51308697999775,53430.53936232 2024-12-08,04:40:45.000,343,11064517,12045,0,1733632844,12990.832655419996,83.50603784999839,53430.532375200004 2024-12-08,04:40:46.000,343,11064537,11765,0,1733632845,12990.812446489996,83.51308697999775,53430.51840096 2024-12-08,04:40:47.000,343,11064525,11845,0,1733632846,12990.80571018,83.5342343700031,53430.49045248 2024-12-08,04:40:48.000,343,11064499,12325,0,1733632847,12990.76529232,83.55538176000118,53430.51141384 2024-12-08,04:40:49.000,343,11064507,12005,0,1733632848,12990.74508339,83.57652914999926,53430.46949112 2024-12-08,04:40:50.000,343,11064537,11805,0,1733632849,12990.751819699995,83.55538176000118,53430.51141384 2024-12-08,04:40:51.000,343,11064507,11805,0,1733632850,12990.731610769995,83.56243089000054,53430.46949112 2024-12-08,04:40:52.000,343,11064524,12205,0,1733632851,12990.751819699995,83.57652914999926,53430.46949112 2024-12-08,04:40:53.000,343,11064479,11805,0,1733632852,12990.751819699995,83.60472567000397,53430.462504 2024-12-08,04:40:54.000,343,11064485,11845,0,1733632853,12990.71813814999,83.60472567000397,53430.483465360005 2024-12-08,04:40:55.000,343,11064485,12165,0,1733632854,12990.731610769995,83.62587306000205,53430.47647824001 2024-12-08,04:40:56.000,343,11064492,11645,0,1733632855,12990.711401839995,83.60472567000397,53430.49045248 2024-12-08,04:40:57.000,343,11064490,11925,0,1733632856,12990.70466553,83.62587306000205,53430.462504 2024-12-08,04:40:58.000,343,11064474,12045,0,1733632857,12990.69792921999,83.63292219000141,53430.462504 2024-12-08,04:40:59.000,343,11064534,12005,0,1733632858,12990.70466553,83.65406957999949,53430.49045248 2024-12-08,04:41:00.000,343,11064521,11845,0,1733632859,12990.66424767,83.62587306000205,53430.462504 2024-12-08,04:41:01.000,343,11064463,11685,0,1733632860,12990.69792921999,83.65406957999949,53430.44154264 2024-12-08,04:41:02.000,343,11064521,11565,0,1733632861,12990.69792921999,83.64702045000013,53430.42756840001 2024-12-08,04:41:03.000,343,11064536,11925,0,1733632862,12990.71813814999,83.67521697000484,53430.434555520005 2024-12-08,04:41:04.000,343,11064482,11805,0,1733632863,12990.6844566,83.70341349000228,53430.45551688001 2024-12-08,04:41:05.000,343,11064480,11725,0,1733632864,12990.670983979995,83.73865913999907,53430.434555520005 2024-12-08,04:41:06.000,343,11064534,12165,0,1733632865,12990.670983979995,83.74570826999843,53430.44852976 2024-12-08,04:41:07.000,343,11064503,12005,0,1733632866,12990.691192909995,83.717511750001,53430.44154264 2024-12-08,04:41:08.000,343,11064535,12085,0,1733632867,12990.6844566,83.72456088000035,53430.47647824001 2024-12-08,04:41:09.000,343,11064499,12125,0,1733632868,12990.670983979995,83.75980653000443,53430.434555520005 2024-12-08,04:41:10.000,343,11064538,11845,0,1733632869,12990.650775049995,83.7809539200025,53430.434555520005 2024-12-08,04:41:11.000,343,11064535,12005,0,1733632870,12990.61709349999,83.7809539200025,53430.39961992 2024-12-08,04:41:12.000,343,11064485,12125,0,1733632871,12990.610357189995,83.7809539200025,53430.40660704001 2024-12-08,04:41:13.000,343,11064542,12125,0,1733632872,12990.610357189995,83.80915043999994,53430.434555520005 2024-12-08,04:41:14.000,343,11064536,12045,0,1733632873,12990.60362088,83.7809539200025,53430.37865856001 2024-12-08,04:41:15.000,343,11064493,11765,0,1733632874,12990.55646670999,83.75275739999779,53430.3926328 2024-12-08,04:41:16.000,343,11064531,11965,0,1733632875,12990.56320302,83.79505218000122,53430.34372296 2024-12-08,04:41:17.000,343,11064572,12085,0,1733632876,12990.53625777999,83.79505218000122,53430.25987752001 2024-12-08,04:41:18.000,343,11064503,11965,0,1733632877,12990.55646670999,83.77390479000314,53430.266864640005 2024-12-08,04:41:19.000,343,11064542,12085,0,1733632878,12990.569939329995,83.7809539200025,53430.30180024 2024-12-08,04:41:20.000,343,11064541,12085,0,1733632879,12990.53625777999,83.80210131000058,53430.266864640005 2024-12-08,04:41:21.000,343,11064494,12005,0,1733632880,12990.52278516,83.80210131000058,53430.30878736001 2024-12-08,04:41:22.000,343,11064493,11805,0,1733632881,12990.54299409,83.80210131000058,53430.266864640005 2024-12-08,04:41:23.000,343,11064553,11765,0,1733632882,12990.55646670999,83.7809539200025,53430.30180024 2024-12-08,04:41:24.000,343,11064493,11925,0,1733632883,12990.56320302,83.7809539200025,53430.25987752001 2024-12-08,04:41:25.000,343,11064509,12005,0,1733632884,12990.55646670999,83.75980653000443,53430.217954800006 2024-12-08,04:41:26.000,343,11064515,12205,0,1733632885,12990.549730399995,83.74570826999843,53430.25987752001 2024-12-08,04:41:27.000,343,11064526,11925,0,1733632886,12990.59688456999,83.75275739999779,53430.23192904 2024-12-08,04:41:28.000,343,11064550,11925,0,1733632887,12990.60362088,83.77390479000314,53430.24590328 2024-12-08,04:41:29.000,343,11064494,11925,0,1733632888,12990.59688456999,83.80210131000058,53430.20398056 2024-12-08,04:41:30.000,343,11064514,12005,0,1733632889,12990.610357189995,83.79505218000122,53430.23192904 2024-12-08,04:41:31.000,343,11064531,11805,0,1733632890,12990.569939329995,83.78800305000186,53430.196993440004 2024-12-08,04:41:32.000,343,11064498,12045,0,1733632891,12990.59688456999,83.75275739999779,53430.28083888 2024-12-08,04:41:33.000,343,11064510,12285,0,1733632892,12990.60362088,83.76685566000378,53430.25987752001 2024-12-08,04:41:34.000,343,11064545,11965,0,1733632893,12990.62382981,83.73865913999907,53430.266864640005 2024-12-08,04:41:35.000,343,11064518,11965,0,1733632894,12990.57667563999,83.78800305000186,53430.20398056 2024-12-08,04:41:36.000,343,11064538,12165,0,1733632895,12990.59688456999,83.75980653000443,53430.21096768001 2024-12-08,04:41:37.000,343,11064525,11885,0,1733632896,12990.61709349999,83.76685566000378,53430.22494192 2024-12-08,04:41:38.000,343,11064491,11885,0,1733632897,12990.569939329995,83.76685566000378,53430.25987752001 2024-12-08,04:41:39.000,343,11064493,11885,0,1733632898,12990.64403874,83.76685566000378,53430.25987752001 2024-12-08,04:41:40.000,343,11064518,11605,0,1733632899,12990.60362088,83.75980653000443,53430.28083888 2024-12-08,04:41:41.000,343,11064480,12125,0,1733632900,12990.60362088,83.73865913999907,53430.266864640005 2024-12-08,04:41:42.000,343,11064453,11925,0,1733632901,12990.60362088,83.74570826999843,53430.266864640005 2024-12-08,04:41:43.000,343,11064464,12005,0,1733632902,12990.61709349999,83.74570826999843,53430.266864640005 2024-12-08,04:41:44.000,343,11064486,11925,0,1733632903,12990.610357189995,83.69636436000292,53430.23192904 2024-12-08,04:41:45.000,343,11064473,11965,0,1733632904,12990.57667563999,83.74570826999843,53430.15507072 2024-12-08,04:41:46.000,343,11064436,12005,0,1733632905,12990.569939329995,83.717511750001,53430.23192904 2024-12-08,04:41:47.000,343,11064491,11925,0,1733632906,12990.610357189995,83.70341349000228,53430.24590328 2024-12-08,04:41:48.000,343,11064495,11965,0,1733632907,12990.630566119995,83.72456088000035,53430.22494192 2024-12-08,04:41:49.000,343,11064438,11725,0,1733632908,12990.630566119995,83.72456088000035,53430.23192904 2024-12-08,04:41:50.000,343,11064470,11685,0,1733632909,12990.610357189995,83.65406957999949,53430.23891616001 2024-12-08,04:41:51.000,343,11064505,12085,0,1733632910,12990.610357189995,83.63997132000077,53430.24590328 2024-12-08,04:41:52.000,343,11064480,12005,0,1733632911,12990.610357189995,83.59767654000461,53430.27385176 2024-12-08,04:41:53.000,343,11064451,11765,0,1733632912,12990.64403874,83.63292219000141,53430.25987752001 2024-12-08,04:41:54.000,343,11064440,11805,0,1733632913,12990.65751135999,83.64702045000013,53430.266864640005 2024-12-08,04:41:55.000,343,11064451,12005,0,1733632914,12990.65751135999,83.59767654000461,53430.23192904 2024-12-08,04:41:56.000,343,11064473,11885,0,1733632915,12990.64403874,83.58357827999862,53430.25987752001 2024-12-08,04:41:57.000,343,11064464,11965,0,1733632916,12990.630566119995,83.59767654000461,53430.19000632001 2024-12-08,04:41:58.000,343,11064518,11885,0,1733632917,12990.63730242999,83.56243089000054,53430.2528904 2024-12-08,04:41:59.000,343,11064477,11845,0,1733632918,12990.650775049995,83.54833263000182,53430.27385176 2024-12-08,04:42:00.000,343,11064445,12005,0,1733632919,12990.64403874,83.52013611000439,53430.23891616001 2024-12-08,04:42:01.000,343,11064500,11765,0,1733632920,12990.630566119995,83.51308697999775,53430.22494192 2024-12-08,04:42:02.000,343,11064486,11765,0,1733632921,12990.630566119995,83.50603784999839,53430.28782600001 2024-12-08,04:42:03.000,343,11064486,12165,0,1733632922,12990.630566119995,83.49193958999967,53430.315774480005 2024-12-08,04:42:04.000,343,11064458,12085,0,1733632923,12990.61709349999,83.49898871999903,53430.27385176 2024-12-08,04:42:05.000,343,11064480,11805,0,1733632924,12990.59688456999,83.51308697999775,53430.24590328 2024-12-08,04:42:06.000,343,11064496,11605,0,1733632925,12990.610357189995,83.49193958999967,53430.2528904 2024-12-08,04:42:07.000,343,11064467,11885,0,1733632926,12990.58341195,83.49193958999967,53430.30180024 2024-12-08,04:42:08.000,343,11064531,11805,0,1733632927,12990.549730399995,83.4707922000016,53430.28782600001 2024-12-08,04:42:09.000,343,11064505,12005,0,1733632928,12990.569939329995,83.45669394000288,53430.25987752001 2024-12-08,04:42:10.000,343,11064475,12125,0,1733632929,12990.56320302,83.44964481000352,53430.266864640005 2024-12-08,04:42:11.000,343,11064437,11965,0,1733632930,12990.56320302,83.44964481000352,53430.27385176 2024-12-08,04:42:12.000,343,11064503,11885,0,1733632931,12990.49583991999,83.46374307000224,53430.29481312 2024-12-08,04:42:13.000,343,11064456,11685,0,1733632932,12990.489103609994,83.41439915999945,53430.27385176 2024-12-08,04:42:14.000,343,11064485,11725,0,1733632933,12990.50257623,83.38620264000201,53430.266864640005 2024-12-08,04:42:15.000,343,11064498,11965,0,1733632934,12990.489103609994,83.40735003000009,53430.3227616 2024-12-08,04:42:16.000,343,11064431,11685,0,1733632935,12990.50257623,83.41439915999945,53430.30180024 2024-12-08,04:42:17.000,343,11064457,11965,0,1733632936,12990.441949439999,83.38620264000201,53430.30878736001 2024-12-08,04:42:18.000,343,11064424,12165,0,1733632937,12990.448685749994,83.37915351000265,53430.28083888 2024-12-08,04:42:19.000,343,11064460,12085,0,1733632938,12990.441949439999,83.37915351000265,53430.30878736001 2024-12-08,04:42:20.000,343,11064491,12125,0,1733632939,12990.43521312999,83.35800612000457,53430.30878736001 2024-12-08,04:42:21.000,343,11064456,11765,0,1733632940,12990.41500419999,83.35800612000457,53430.23192904 2024-12-08,04:42:22.000,343,11064482,12205,0,1733632941,12990.388058959994,83.34390785999858,53430.315774480005 2024-12-08,04:42:23.000,343,11064492,12005,0,1733632942,12990.401531579999,83.35095698999794,53430.28782600001 2024-12-08,04:42:24.000,343,11064490,11965,0,1733632943,12990.388058959994,83.35095698999794,53430.35769720001 2024-12-08,04:42:25.000,343,11064481,11845,0,1733632944,12990.421740509999,83.36505525000393,53430.27385176 2024-12-08,04:42:26.000,343,11064463,11765,0,1733632945,12990.381322649999,83.3227604700005,53430.32974872001 2024-12-08,04:42:27.000,343,11064497,11805,0,1733632946,12990.361113719999,83.30161308000243,53430.32974872001 2024-12-08,04:42:28.000,343,11064483,12325,0,1733632947,12990.334168479989,83.27341655999771,53430.25987752001 2024-12-08,04:42:29.000,343,11064462,11845,0,1733632948,12990.340904789999,83.28751482000371,53430.32974872001 2024-12-08,04:42:30.000,343,11064478,11965,0,1733632949,12990.313959549989,83.26636742999835,53430.266864640005 2024-12-08,04:42:31.000,343,11064478,11765,0,1733632950,12990.307223239994,83.28751482000371,53430.315774480005 2024-12-08,04:42:32.000,343,11064473,11725,0,1733632951,12990.300486929998,83.25226916999964,53430.3227616 2024-12-08,04:42:33.000,343,11064463,11885,0,1733632952,12990.300486929998,83.26636742999835,53430.315774480005 2024-12-08,04:42:34.000,343,11064504,11845,0,1733632953,12990.307223239994,83.28046569000435,53430.315774480005 2024-12-08,04:42:35.000,343,11064455,11765,0,1733632954,12990.293750619989,83.259318299999,53430.30180024 2024-12-08,04:42:36.000,343,11064522,12205,0,1733632955,12990.273541689989,83.2240726500022,53430.32974872001 2024-12-08,04:42:37.000,343,11064477,11925,0,1733632956,12990.233123829988,83.20997439000348,53430.30878736001 2024-12-08,04:42:38.000,343,11064460,12125,0,1733632957,12990.219651209998,83.20997439000348,53430.28782600001 2024-12-08,04:42:39.000,343,11064523,12165,0,1733632958,12990.219651209998,83.16767961000005,53430.3227616 2024-12-08,04:42:40.000,343,11064525,12085,0,1733632959,12990.239860139998,83.15358135000133,53430.27385176 2024-12-08,04:42:41.000,343,11064466,11885,0,1733632960,12990.239860139998,83.15358135000133,53430.29481312 2024-12-08,04:42:42.000,343,11064462,11845,0,1733632961,12990.212914899988,83.14653222000197,53430.30180024 2024-12-08,04:42:43.000,343,11064502,11645,0,1733632962,12990.185969659993,83.13243396000325,53430.28083888 2024-12-08,04:42:44.000,343,11064478,11645,0,1733632963,12990.159024419998,83.09718830999918,53430.29481312 2024-12-08,04:42:45.000,343,11064492,12285,0,1733632964,12990.199442279998,83.1253848300039,53430.3227616 2024-12-08,04:42:46.000,343,11064477,11965,0,1733632965,12990.206178589993,83.09013917999982,53430.3926328 2024-12-08,04:42:47.000,343,11064513,11805,0,1733632966,12990.212914899988,83.09718830999918,53430.364684320004 2024-12-08,04:42:48.000,343,11064532,11965,0,1733632967,12990.159024419998,83.0760409200011,53430.27385176 2024-12-08,04:42:49.000,343,11064459,11885,0,1733632968,12990.172497039988,83.13243396000325,53430.28782600001 2024-12-08,04:42:50.000,343,11064450,11805,0,1733632969,12990.199442279998,83.09013917999982,53430.266864640005 2024-12-08,04:42:51.000,343,11064496,11685,0,1733632970,12990.226387519993,83.0760409200011,53430.2528904 2024-12-08,04:42:52.000,343,11064436,12085,0,1733632971,12990.172497039988,83.05489353000303,53430.266864640005 2024-12-08,04:42:53.000,343,11064451,12085,0,1733632972,12990.192705969988,83.04079527000431,53430.28782600001 2024-12-08,04:42:54.000,343,11064534,12085,0,1733632973,12990.172497039988,83.0125987499996,53430.315774480005 2024-12-08,04:42:55.000,343,11064458,12005,0,1733632974,12990.206178589993,83.06194266000239,53430.266864640005 2024-12-08,04:42:56.000,343,11064462,11925,0,1733632975,12990.226387519993,83.04784440000367,53430.25987752001 2024-12-08,04:42:57.000,343,11064491,11965,0,1733632976,12990.159024419998,83.05489353000303,53430.33673584001 2024-12-08,04:42:58.000,343,11064453,12245,0,1733632977,12990.185969659993,83.05489353000303,53430.315774480005 2024-12-08,04:42:59.000,343,11064448,11885,0,1733632978,12990.219651209998,82.9773531000028,53430.29481312 2024-12-08,04:43:00.000,343,11064527,11965,0,1733632979,12990.219651209998,82.9773531000028,53430.34372296 2024-12-08,04:43:01.000,343,11064456,11765,0,1733632980,12990.199442279998,82.94210744999873,53430.33673584001 2024-12-08,04:43:02.000,343,11064474,12245,0,1733632981,12990.206178589993,82.9773531000028,53430.35071008 2024-12-08,04:43:03.000,343,11064470,12085,0,1733632982,12990.233123829988,82.95620571000472,53430.30878736001 2024-12-08,04:43:04.000,343,11064478,11965,0,1733632983,12990.199442279998,82.92096006000065,53430.34372296 2024-12-08,04:43:05.000,343,11064447,11845,0,1733632984,12990.192705969988,82.94915657999809,53430.3926328 2024-12-08,04:43:06.000,343,11064431,12045,0,1733632985,12990.219651209998,82.9139109300013,53430.3227616 2024-12-08,04:43:07.000,343,11064504,11885,0,1733632986,12990.239860139998,82.89276354000322,53430.35071008 2024-12-08,04:43:08.000,343,11064479,11805,0,1733632987,12990.246596449993,82.87161614999786,53430.35769720001 2024-12-08,04:43:09.000,343,11064488,11885,0,1733632988,12990.239860139998,82.85751788999914,53430.37167144 2024-12-08,04:43:10.000,343,11064509,12005,0,1733632989,12990.206178589993,82.85751788999914,53430.34372296 2024-12-08,04:43:11.000,343,11064441,12125,0,1733632990,12990.233123829988,82.85751788999914,53430.42058128 2024-12-08,04:43:12.000,343,11064443,11925,0,1733632991,12990.260069069998,82.89981267000258,53430.462504 2024-12-08,04:43:13.000,343,11064497,11725,0,1733632992,12990.273541689989,82.89276354000322,53430.42058128 2024-12-08,04:43:14.000,343,11064486,11885,0,1733632993,12990.293750619989,82.90686180000193,53430.434555520005 2024-12-08,04:43:15.000,343,11064486,11885,0,1733632994,12990.273541689989,82.92096006000065,53430.44154264 2024-12-08,04:43:16.000,343,11064471,12005,0,1733632995,12990.273541689989,82.90686180000193,53430.44154264 2024-12-08,04:43:17.000,343,11064452,11885,0,1733632996,12990.287014309994,82.88571441000386,53430.483465360005 2024-12-08,04:43:18.000,343,11064459,11845,0,1733632997,12990.280277999998,82.8645670199985,53430.45551688001 2024-12-08,04:43:19.000,343,11064476,12085,0,1733632998,12990.260069069998,82.85751788999914,53430.42756840001 2024-12-08,04:43:20.000,343,11064459,11965,0,1733632999,12990.260069069998,82.82932137000171,53430.40660704001 2024-12-08,04:43:21.000,343,11064499,11845,0,1733633000,12990.293750619989,82.8786652800045,53430.47647824001 2024-12-08,04:43:22.000,343,11064452,11925,0,1733633001,12990.287014309994,82.89981267000258,53430.44154264 2024-12-08,04:43:23.000,343,11064491,11925,0,1733633002,12990.293750619989,82.85046875999979,53430.49743960001 2024-12-08,04:43:24.000,343,11064493,11725,0,1733633003,12990.307223239994,82.83637050000107,53430.532375200004 2024-12-08,04:43:25.000,343,11064430,11965,0,1733633004,12990.293750619989,82.80112485000427,53430.49743960001 2024-12-08,04:43:26.000,343,11064454,11965,0,1733633005,12990.340904789999,82.81522311000299,53430.51141384 2024-12-08,04:43:27.000,343,11064527,11845,0,1733633006,12990.361113719999,82.83637050000107,53430.51840096 2024-12-08,04:43:28.000,343,11064492,12045,0,1733633007,12990.340904789999,82.78702658999828,53430.51141384 2024-12-08,04:43:29.000,343,11064538,11965,0,1733633008,12990.354377409989,82.77997745999892,53430.51141384 2024-12-08,04:43:30.000,343,11064502,11805,0,1733633009,12990.367850029994,82.79407572000491,53430.51840096 2024-12-08,04:43:31.000,343,11064515,11765,0,1733633010,12990.388058959994,82.82227224000235,53430.57429792001 2024-12-08,04:43:32.000,343,11064498,11925,0,1733633011,12990.39479526999,82.81522311000299,53430.5673108 2024-12-08,04:43:33.000,343,11064574,11605,0,1733633012,12990.374586339989,82.77997745999892,53430.58128504 2024-12-08,04:43:34.000,343,11064468,12045,0,1733633013,12990.41500419999,82.78702658999828,53430.56032368 2024-12-08,04:43:35.000,343,11064549,11925,0,1733633014,12990.43521312999,82.75883007000084,53430.58827216 2024-12-08,04:43:36.000,343,11064527,11965,0,1733633015,12990.41500419999,82.79407572000491,53430.62320776001 2024-12-08,04:43:37.000,343,11064474,11805,0,1733633016,12990.39479526999,82.7658792000002,53430.60923352 2024-12-08,04:43:38.000,343,11064446,12325,0,1733633017,12990.421740509999,82.75883007000084,53430.651156240005 2024-12-08,04:43:39.000,343,11064501,11805,0,1733633018,12990.367850029994,82.7306335500034,53430.57429792001 2024-12-08,04:43:40.000,343,11064520,11805,0,1733633019,12990.39479526999,82.7306335500034,53430.651156240005 2024-12-08,04:43:41.000,343,11064526,11725,0,1733633020,12990.354377409989,82.75178094000148,53430.64416912001 2024-12-08,04:43:42.000,343,11064527,11965,0,1733633021,12990.367850029994,82.75178094000148,53430.651156240005 2024-12-08,04:43:43.000,343,11064515,12125,0,1733633022,12990.374586339989,82.77292832999956,53430.67910472 2024-12-08,04:43:44.000,343,11064461,12005,0,1733633023,12990.354377409989,82.69538789999933,53430.66513048001 2024-12-08,04:43:45.000,343,11064504,12125,0,1733633024,12990.367850029994,82.72358442000404,53430.68609184 2024-12-08,04:43:46.000,343,11064528,11805,0,1733633025,12990.320695859999,82.70243702999869,53430.700066080004 2024-12-08,04:43:47.000,343,11064518,11725,0,1733633026,12990.293750619989,82.65309312000318,53430.74198880001 2024-12-08,04:43:48.000,343,11064518,11925,0,1733633027,12990.293750619989,82.67424051000125,53430.68609184 2024-12-08,04:43:49.000,343,11064518,11885,0,1733633028,12990.307223239994,82.6178474699991,53430.67910472 2024-12-08,04:43:50.000,343,11064525,12005,0,1733633029,12990.280277999998,82.63194572999782,53430.68609184 2024-12-08,04:43:51.000,343,11064509,12005,0,1733633030,12990.266805379993,82.63899486000446,53430.71404032001 2024-12-08,04:43:52.000,343,11064448,12005,0,1733633031,12990.233123829988,82.62489659999846,53430.7070532 2024-12-08,04:43:53.000,343,11064513,12085,0,1733633032,12990.233123829988,82.60374921000039,53430.72801456 2024-12-08,04:43:54.000,343,11064507,11805,0,1733633033,12990.239860139998,82.60374921000039,53430.80487288 2024-12-08,04:43:55.000,343,11064472,12285,0,1733633034,12990.199442279998,82.61079833999975,53430.78391152 2024-12-08,04:43:56.000,343,11064427,11925,0,1733633035,12990.206178589993,82.61079833999975,53430.76295016001 2024-12-08,04:43:57.000,343,11064523,12005,0,1733633036,12990.192705969988,82.57555269000295,53430.769937280005 2024-12-08,04:43:58.000,343,11064503,12005,0,1733633037,12990.152288109988,82.54030703999888,53430.79788576 2024-12-08,04:43:59.000,343,11064470,11685,0,1733633038,12990.185969659993,82.54030703999888,53430.79089864001 2024-12-08,04:44:00.000,343,11064528,11885,0,1733633039,12990.132079180003,82.54735616999824,53430.76295016001 2024-12-08,04:44:01.000,343,11064451,11765,0,1733633040,12990.084925009993,82.50506139000208,53430.79788576 2024-12-08,04:44:02.000,343,11064460,12205,0,1733633041,12990.071452390002,82.50506139000208,53430.7769244 2024-12-08,04:44:03.000,343,11064466,12005,0,1733633042,12990.037770839997,82.5191596500008,53430.8467956 2024-12-08,04:44:04.000,343,11064498,11845,0,1733633043,12990.044507149993,82.50506139000208,53430.7769244 2024-12-08,04:44:05.000,343,11064431,11885,0,1733633044,12990.017561909997,82.50506139000208,53430.79788576 2024-12-08,04:44:06.000,343,11064454,12045,0,1733633045,12990.010825600002,82.50506139000208,53430.80487288 2024-12-08,04:44:07.000,343,11064498,11965,0,1733633046,12990.010825600002,82.49096313000337,53430.80487288 2024-12-08,04:44:08.000,343,11064505,11885,0,1733633047,12989.977144049997,82.49096313000337,53430.81186000001 2024-12-08,04:44:09.000,343,11064456,12245,0,1733633048,12989.936726189997,82.43457009000122,53430.83282136001 2024-12-08,04:44:10.000,343,11064466,11765,0,1733633049,12989.923253569992,82.46276660999865,53430.83980848001 2024-12-08,04:44:11.000,343,11064404,11645,0,1733633050,12989.903044639992,82.4557174799993,53430.83282136001 2024-12-08,04:44:12.000,343,11064463,12165,0,1733633051,12989.882835709992,82.44866834999993,53430.818847120005 2024-12-08,04:44:13.000,343,11064458,11925,0,1733633052,12989.889572020002,82.44161922000058,53430.81186000001 2024-12-08,04:44:14.000,343,11064458,11925,0,1733633053,12989.889572020002,82.43457009000122,53430.7769244 2024-12-08,04:44:15.000,343,11064492,11805,0,1733633054,12989.849154160001,82.44161922000058,53430.74897592 2024-12-08,04:44:16.000,343,11064498,12205,0,1733633055,12989.862626779992,82.39932444000442,53430.78391152 2024-12-08,04:44:17.000,343,11064484,11645,0,1733633056,12989.849154160001,82.38522617999843,53430.75596304 2024-12-08,04:44:18.000,343,11064471,11885,0,1733633057,12989.855890469997,82.39227530999779,53430.78391152 2024-12-08,04:44:19.000,343,11064471,11685,0,1733633058,12989.869363090002,82.38522617999843,53430.79089864001 2024-12-08,04:44:20.000,343,11064487,12005,0,1733633059,12989.855890469997,82.39932444000442,53430.86076984001 2024-12-08,04:44:21.000,343,11064460,11965,0,1733633060,12989.828945230001,82.42752096000186,53430.83980848001 2024-12-08,04:44:22.000,343,11064464,12005,0,1733633061,12989.815472609997,82.42752096000186,53430.81186000001 2024-12-08,04:44:23.000,343,11064470,11925,0,1733633062,12989.842417849992,82.46276660999865,53430.82583424 2024-12-08,04:44:24.000,343,11064441,12125,0,1733633063,12989.801999989992,82.4204718300025,53430.8467956 2024-12-08,04:44:25.000,343,11064488,12165,0,1733633064,12989.828945230001,82.40637357000378,53430.86076984001 2024-12-08,04:44:26.000,343,11064507,12165,0,1733633065,12989.842417849992,82.35702966000099,53430.867756960004 2024-12-08,04:44:27.000,343,11064482,12325,0,1733633066,12989.815472609997,82.38522617999843,53430.87474408 2024-12-08,04:44:28.000,343,11064516,11845,0,1733633067,12989.842417849992,82.38522617999843,53430.818847120005 2024-12-08,04:44:29.000,343,11064488,12045,0,1733633068,12989.822208919992,82.36407879000035,53430.81186000001 2024-12-08,04:44:30.000,343,11064484,11845,0,1733633069,12989.801999989992,82.36407879000035,53430.80487288 2024-12-08,04:44:31.000,343,11064489,12005,0,1733633070,12989.835681539997,82.37112791999971,53430.85378272 2024-12-08,04:44:32.000,343,11064507,12045,0,1733633071,12989.822208919992,82.37112791999971,53430.87474408 2024-12-08,04:44:33.000,343,11064510,12205,0,1733633072,12989.828945230001,82.35702966000099,53430.82583424 2024-12-08,04:44:34.000,343,11064466,11845,0,1733633073,12989.828945230001,82.36407879000035,53430.89570544 2024-12-08,04:44:35.000,343,11064481,12045,0,1733633074,12989.835681539997,82.36407879000035,53430.81186000001 2024-12-08,04:44:36.000,343,11064488,11965,0,1733633075,12989.842417849992,82.37817704999907,53430.88173120001 2024-12-08,04:44:37.000,343,11064498,11645,0,1733633076,12989.842417849992,82.36407879000035,53430.90967968001 2024-12-08,04:44:38.000,343,11064513,11965,0,1733633077,12989.842417849992,82.32883314000355,53430.888718320006 2024-12-08,04:44:39.000,343,11064540,11845,0,1733633078,12989.801999989992,82.36407879000035,53430.90269256 2024-12-08,04:44:40.000,343,11064488,12005,0,1733633079,12989.835681539997,82.33588227000291,53430.85378272 2024-12-08,04:44:41.000,343,11064520,12165,0,1733633080,12989.815472609997,82.3076857499982,53430.867756960004 2024-12-08,04:44:42.000,343,11064490,12205,0,1733633081,12989.828945230001,82.2724401000014,53430.92365392 2024-12-08,04:44:43.000,343,11064524,12125,0,1733633082,12989.795263679996,82.34998053000163,53430.90967968001 2024-12-08,04:44:44.000,343,11064433,11685,0,1733633083,12989.842417849992,82.34998053000163,53430.9166668 2024-12-08,04:44:45.000,343,11064521,11965,0,1733633084,12989.855890469997,82.3076857499982,53430.90967968001 2024-12-08,04:44:46.000,343,11064449,12165,0,1733633085,12989.842417849992,82.34293140000227,53430.92365392 2024-12-08,04:44:47.000,343,11064465,11925,0,1733633086,12989.822208919992,82.31473488000483,53430.87474408 2024-12-08,04:44:48.000,343,11064484,12085,0,1733633087,12989.828945230001,82.3217840100042,53430.867756960004 2024-12-08,04:44:49.000,343,11064496,11845,0,1733633088,12989.855890469997,82.3076857499982,53430.90967968001 2024-12-08,04:44:50.000,343,11064444,11885,0,1733633089,12989.876099399997,82.33588227000291,53430.93064104001 2024-12-08,04:44:51.000,343,11064497,12005,0,1733633090,12989.876099399997,82.29358748999948,53430.95858952001 2024-12-08,04:44:52.000,343,11064517,12285,0,1733633091,12989.876099399997,82.3076857499982,53430.9516024 2024-12-08,04:44:53.000,343,11064449,12045,0,1733633092,12989.876099399997,82.3076857499982,53430.97256376 2024-12-08,04:44:54.000,343,11064522,12165,0,1733633093,12989.855890469997,82.3217840100042,53430.937628160005 2024-12-08,04:44:55.000,343,11064452,11965,0,1733633094,12989.862626779992,82.29358748999948,53430.90967968001 2024-12-08,04:44:56.000,343,11064509,11845,0,1733633095,12989.862626779992,82.28653836000012,53431.00749936001 2024-12-08,04:44:57.000,343,11064490,11805,0,1733633096,12989.869363090002,82.26539097000204,53430.937628160005 2024-12-08,04:44:58.000,343,11064525,11885,0,1733633097,12989.896308329997,82.29358748999948,53430.96557664 2024-12-08,04:44:59.000,343,11064524,12045,0,1733633098,12989.936726189997,82.27948923000076,53431.00749936001 2024-12-08,04:45:00.000,343,11064497,12285,0,1733633099,12989.896308329997,82.30063661999884,53430.99352512 2024-12-08,04:45:01.000,343,11064482,12085,0,1733633100,12989.896308329997,82.25834184000269,53430.93064104001 2024-12-08,04:45:02.000,343,11064492,11765,0,1733633101,12989.916517259997,82.25129271000333,53430.95858952001 2024-12-08,04:45:03.000,343,11064541,11725,0,1733633102,12989.882835709992,82.23014531999797,53431.04243496 2024-12-08,04:45:04.000,343,11064493,11925,0,1733633103,12989.889572020002,82.23719445000461,53431.056409200006 2024-12-08,04:45:05.000,343,11064494,11965,0,1733633104,12989.909780950002,82.19489967000118,53431.00051224001 2024-12-08,04:45:06.000,343,11064484,12085,0,1733633105,12989.923253569992,82.22309618999861,53431.04243496 2024-12-08,04:45:07.000,343,11064497,12045,0,1733633106,12989.923253569992,82.22309618999861,53431.06339632 2024-12-08,04:45:08.000,343,11064508,12125,0,1733633107,12989.950198810002,82.2089979299999,53431.01448648 2024-12-08,04:45:09.000,343,11064550,12005,0,1733633108,12989.943462499992,82.22309618999861,53431.035447840004 2024-12-08,04:45:10.000,343,11064505,12085,0,1733633109,12989.963671429992,82.23014531999797,53431.035447840004 2024-12-08,04:45:11.000,343,11064509,11845,0,1733633110,12989.970407740002,82.18785054000182,53431.04243496 2024-12-08,04:45:12.000,343,11064481,11645,0,1733633111,12989.990616670002,82.21604705999925,53431.07737056001 2024-12-08,04:45:13.000,343,11064547,12165,0,1733633112,12990.031034530002,82.19489967000118,53431.04243496 2024-12-08,04:45:14.000,343,11064524,11845,0,1733633113,12990.010825600002,82.21604705999925,53431.035447840004 2024-12-08,04:45:15.000,343,11064552,11805,0,1733633114,12990.044507149993,82.1737522800031,53431.07737056001 2024-12-08,04:45:16.000,343,11064504,11725,0,1733633115,12990.051243460002,82.18785054000182,53431.04942208001 2024-12-08,04:45:17.000,343,11064549,11965,0,1733633116,12990.084925009993,82.1737522800031,53431.105319040005 2024-12-08,04:45:18.000,343,11064465,11805,0,1733633117,12990.064716079993,82.20194880000054,53431.14025464 2024-12-08,04:45:19.000,343,11064484,11725,0,1733633118,12990.098397629998,82.2089979299999,53431.161216 2024-12-08,04:45:20.000,343,11064519,11805,0,1733633119,12990.111870250003,82.23014531999797,53431.13326752 2024-12-08,04:45:21.000,343,11064485,12045,0,1733633120,12990.098397629998,82.2089979299999,53431.154228880005 2024-12-08,04:45:22.000,343,11064498,11805,0,1733633121,12990.111870250003,82.22309618999861,53431.17519024001 2024-12-08,04:45:23.000,343,11064523,12125,0,1733633122,12990.145551799993,82.23014531999797,53431.17519024001 2024-12-08,04:45:24.000,343,11064532,12005,0,1733633123,12990.159024419998,82.24424358000397,53431.14724176001 2024-12-08,04:45:25.000,343,11064501,11925,0,1733633124,12990.145551799993,82.25129271000333,53431.18217736 2024-12-08,04:45:26.000,343,11064505,11925,0,1733633125,12990.172497039988,82.22309618999861,53431.19615160001 2024-12-08,04:45:27.000,343,11064487,12085,0,1733633126,12990.192705969988,82.24424358000397,53431.203138720004 2024-12-08,04:45:28.000,343,11064514,11965,0,1733633127,12990.206178589993,82.24424358000397,53431.2310872 2024-12-08,04:45:29.000,343,11064457,11765,0,1733633128,12990.172497039988,82.25834184000269,53431.17519024001 2024-12-08,04:45:30.000,343,11064483,11805,0,1733633129,12990.199442279998,82.28653836000012,53431.18217736 2024-12-08,04:45:31.000,343,11064508,11845,0,1733633130,12990.219651209998,82.27948923000076,53431.23807432 2024-12-08,04:45:32.000,343,11064486,12005,0,1733633131,12990.212914899988,82.31473488000483,53431.203138720004 2024-12-08,04:45:33.000,343,11064509,11765,0,1733633132,12990.226387519993,82.32883314000355,53431.25204856 2024-12-08,04:45:34.000,343,11064556,11725,0,1733633133,12990.233123829988,82.28653836000012,53431.25903568 2024-12-08,04:45:35.000,343,11064525,11885,0,1733633134,12990.239860139998,82.34998053000163,53431.25204856 2024-12-08,04:45:36.000,343,11064513,12045,0,1733633135,12990.212914899988,82.34293140000227,53431.25903568 2024-12-08,04:45:37.000,343,11064536,12285,0,1733633136,12990.212914899988,82.36407879000035,53431.26602280001 2024-12-08,04:45:38.000,343,11064520,12165,0,1733633137,12990.239860139998,82.34293140000227,53431.2310872 2024-12-08,04:45:39.000,343,11064507,11885,0,1733633138,12990.219651209998,82.33588227000291,53431.25903568 2024-12-08,04:45:40.000,343,11064469,11805,0,1733633139,12990.246596449993,82.34998053000163,53431.273009920005 2024-12-08,04:45:41.000,343,11064525,12285,0,1733633140,12990.260069069998,82.35702966000099,53431.3009584 2024-12-08,04:45:42.000,343,11064516,11845,0,1733633141,12990.260069069998,82.33588227000291,53431.2310872 2024-12-08,04:45:43.000,343,11064501,11925,0,1733633142,12990.273541689989,82.32883314000355,53431.28698416 2024-12-08,04:45:44.000,343,11064489,11845,0,1733633143,12990.253332759989,82.34293140000227,53431.2310872 2024-12-08,04:45:45.000,343,11064521,11965,0,1733633144,12990.239860139998,82.34293140000227,53431.25903568 2024-12-08,04:45:46.000,343,11064480,12005,0,1733633145,12990.253332759989,82.36407879000035,53431.31493264001 2024-12-08,04:45:47.000,343,11064505,11925,0,1733633146,12990.293750619989,82.38522617999843,53431.30794552 2024-12-08,04:45:48.000,343,11064518,11805,0,1733633147,12990.293750619989,82.3217840100042,53431.31493264001 2024-12-08,04:45:49.000,343,11064511,11725,0,1733633148,12990.293750619989,82.33588227000291,53431.31493264001 2024-12-08,04:45:50.000,343,11064474,12365,0,1733633149,12990.273541689989,82.33588227000291,53431.3009584 2024-12-08,04:45:51.000,343,11064523,11965,0,1733633150,12990.273541689989,82.32883314000355,53431.34288112001 2024-12-08,04:45:52.000,343,11064492,12085,0,1733633151,12990.260069069998,82.33588227000291,53431.25204856 2024-12-08,04:45:53.000,343,11064493,12285,0,1733633152,12990.273541689989,82.36407879000035,53431.24506144001 2024-12-08,04:45:54.000,343,11064452,12005,0,1733633153,12990.280277999998,82.34293140000227,53431.273009920005 2024-12-08,04:45:55.000,343,11064541,11885,0,1733633154,12990.300486929998,82.34293140000227,53431.321919760005 2024-12-08,04:45:56.000,343,11064560,12325,0,1733633155,12990.260069069998,82.3076857499982,53431.26602280001 2024-12-08,04:45:57.000,343,11064460,11925,0,1733633156,12990.266805379993,82.29358748999948,53431.273009920005 2024-12-08,04:45:58.000,343,11064537,11925,0,1733633157,12990.300486929998,82.25129271000333,53431.36384248001 2024-12-08,04:45:59.000,343,11064533,11965,0,1733633158,12990.219651209998,82.25834184000269,53431.28698416 2024-12-08,04:46:00.000,343,11064524,12165,0,1733633159,12990.287014309994,82.27948923000076,53431.31493264001 2024-12-08,04:46:01.000,343,11064502,11845,0,1733633160,12990.273541689989,82.27948923000076,53431.34288112001 2024-12-08,04:46:02.000,343,11064525,11845,0,1733633161,12990.246596449993,82.25834184000269,53431.28698416 2024-12-08,04:46:03.000,343,11064530,11925,0,1733633162,12990.226387519993,82.23014531999797,53431.27999704 2024-12-08,04:46:04.000,343,11064444,11845,0,1733633163,12990.226387519993,82.22309618999861,53431.31493264001 2024-12-08,04:46:05.000,343,11064454,11925,0,1733633164,12990.266805379993,82.22309618999861,53431.273009920005 2024-12-08,04:46:06.000,343,11064530,11965,0,1733633165,12990.233123829988,82.23014531999797,53431.30794552 2024-12-08,04:46:07.000,343,11064470,12005,0,1733633166,12990.185969659993,82.2089979299999,53431.29397128001 2024-12-08,04:46:08.000,343,11064495,11845,0,1733633167,12990.233123829988,82.19489967000118,53431.30794552 2024-12-08,04:46:09.000,343,11064520,12125,0,1733633168,12990.239860139998,82.2089979299999,53431.26602280001 2024-12-08,04:46:10.000,343,11064500,12165,0,1733633169,12990.233123829988,82.19489967000118,53431.25903568 2024-12-08,04:46:11.000,343,11064510,12325,0,1733633170,12990.192705969988,82.14555575999839,53431.29397128001 2024-12-08,04:46:12.000,343,11064436,11885,0,1733633171,12990.219651209998,82.11735924000095,53431.31493264001 2024-12-08,04:46:13.000,343,11064491,11645,0,1733633172,12990.199442279998,82.11031011000159,53431.38480384001 2024-12-08,04:46:14.000,343,11064512,11725,0,1733633173,12990.206178589993,82.13145749999967,53431.370829600004 2024-12-08,04:46:15.000,343,11064458,12085,0,1733633174,12990.212914899988,82.11031011000159,53431.370829600004 2024-12-08,04:46:16.000,343,11064426,11725,0,1733633175,12990.233123829988,82.08916272000351,53431.41275232001 2024-12-08,04:46:17.000,343,11064455,11885,0,1733633176,12990.206178589993,82.08916272000351,53431.31493264001 2024-12-08,04:46:18.000,343,11064476,12245,0,1733633177,12990.172497039988,82.09621185000287,53431.34986824 2024-12-08,04:46:19.000,343,11064495,11965,0,1733633178,12990.179233349998,82.0609661999988,53431.34986824 2024-12-08,04:46:20.000,343,11064494,11805,0,1733633179,12990.212914899988,82.04686794000008,53431.33589400001 2024-12-08,04:46:21.000,343,11064535,11885,0,1733633180,12990.192705969988,82.03981881000072,53431.32890688 2024-12-08,04:46:22.000,343,11064548,12045,0,1733633181,12990.192705969988,82.03276968000137,53431.370829600004 2024-12-08,04:46:23.000,343,11064500,12245,0,1733633182,12990.159024419998,82.025720550002,53431.35685536 2024-12-08,04:46:24.000,343,11064520,11845,0,1733633183,12990.152288109988,82.01867142000265,53431.32890688 2024-12-08,04:46:25.000,343,11064455,11845,0,1733633184,12990.179233349998,81.96932750999986,53431.27999704 2024-12-08,04:46:26.000,343,11064485,12165,0,1733633185,12990.179233349998,81.96932750999986,53431.30794552 2024-12-08,04:46:27.000,343,11064469,12085,0,1733633186,12990.159024419998,81.9622783800005,53431.34288112001 2024-12-08,04:46:28.000,343,11064461,11645,0,1733633187,12990.172497039988,81.94113099000242,53431.30794552 2024-12-08,04:46:29.000,343,11064475,12005,0,1733633188,12990.192705969988,81.91998360000434,53431.30794552 2024-12-08,04:46:30.000,343,11064485,11765,0,1733633189,12990.172497039988,81.89883620999899,53431.33589400001 2024-12-08,04:46:31.000,343,11064467,11925,0,1733633190,12990.118606559998,81.84949230000348,53431.34288112001 2024-12-08,04:46:32.000,343,11064468,12005,0,1733633191,12990.111870250003,81.83539404000476,53431.34288112001 2024-12-08,04:46:33.000,343,11064487,11685,0,1733633192,12990.111870250003,81.84949230000348,53431.33589400001 2024-12-08,04:46:34.000,343,11064479,11805,0,1733633193,12990.105133939993,81.80719752000005,53431.30794552 2024-12-08,04:46:35.000,343,11064465,11925,0,1733633194,12990.084925009993,81.80719752000005,53431.34288112001 2024-12-08,04:46:36.000,343,11064448,11765,0,1733633195,12990.105133939993,81.80014839000069,53431.37781672 2024-12-08,04:46:37.000,343,11064503,11845,0,1733633196,12990.064716079993,81.77900100000261,53431.34986824 2024-12-08,04:46:38.000,343,11064431,12005,0,1733633197,12990.051243460002,81.76490274000389,53431.30794552 2024-12-08,04:46:39.000,343,11064457,11805,0,1733633198,12990.078188699998,81.70850970000174,53431.321919760005 2024-12-08,04:46:40.000,343,11064424,11765,0,1733633199,12990.031034530002,81.69441144000302,53431.33589400001 2024-12-08,04:46:41.000,343,11064462,11725,0,1733633200,12990.024298219992,81.70850970000174,53431.321919760005 2024-12-08,04:46:42.000,343,11064462,11805,0,1733633201,12990.004089289992,81.69441144000302,53431.33589400001 2024-12-08,04:46:43.000,343,11064486,11965,0,1733633202,12990.004089289992,81.65211665999959,53431.28698416 2024-12-08,04:46:44.000,343,11064487,11765,0,1733633203,12989.977144049997,81.66621491999831,53431.27999704 2024-12-08,04:46:45.000,343,11064426,11765,0,1733633204,12990.024298219992,81.63801840000087,53431.31493264001 2024-12-08,04:46:46.000,343,11064460,11805,0,1733633205,12989.977144049997,81.64506753000023,53431.29397128001 2024-12-08,04:46:47.000,343,11064485,11645,0,1733633206,12989.990616670002,81.60277275000408,53431.30794552 2024-12-08,04:46:48.000,343,11064427,11845,0,1733633207,12990.004089289992,81.58867448999808,53431.27999704 2024-12-08,04:46:49.000,343,11064466,12005,0,1733633208,12990.004089289992,81.58867448999808,53431.30794552 2024-12-08,04:46:50.000,343,11064485,12045,0,1733633209,12989.990616670002,81.5675271,53431.3009584 2024-12-08,04:46:51.000,343,11064453,11925,0,1733633210,12989.950198810002,81.54637971000193,53431.3009584 2024-12-08,04:46:52.000,343,11064419,12165,0,1733633211,12989.963671429992,81.55342884000129,53431.3009584 2024-12-08,04:46:53.000,343,11064471,12005,0,1733633212,12989.963671429992,81.53228145000321,53431.29397128001 2024-12-08,04:46:54.000,343,11064479,11925,0,1733633213,12989.970407740002,81.53228145000321,53431.30794552 2024-12-08,04:46:55.000,343,11064443,11725,0,1733633214,12989.977144049997,81.51818319000449,53431.29397128001 2024-12-08,04:46:56.000,343,11064488,11805,0,1733633215,12989.963671429992,81.48998666999978,53431.25903568 2024-12-08,04:46:57.000,343,11064522,11965,0,1733633216,12989.977144049997,81.46179015000234,53431.273009920005 2024-12-08,04:46:58.000,343,11064513,11845,0,1733633217,12989.963671429992,81.46179015000234,53431.3009584 2024-12-08,04:46:59.000,343,11064435,12005,0,1733633218,12989.956935119997,81.41949536999891,53431.24506144001 2024-12-08,04:47:00.000,343,11064498,11885,0,1733633219,12989.950198810002,81.41244623999955,53431.29397128001 2024-12-08,04:47:01.000,343,11064472,11845,0,1733633220,12989.956935119997,81.36310233000404,53431.28698416 2024-12-08,04:47:02.000,343,11064536,12045,0,1733633221,12989.943462499992,81.34195493999869,53431.273009920005 2024-12-08,04:47:03.000,343,11064481,11925,0,1733633222,12989.983880359992,81.29966016000253,53431.3009584 2024-12-08,04:47:04.000,343,11064516,12125,0,1733633223,12990.010825600002,81.27146363999782,53431.3009584 2024-12-08,04:47:05.000,343,11064522,11725,0,1733633224,12990.037770839997,81.27146363999782,53431.30794552 2024-12-08,04:47:06.000,343,11064509,11845,0,1733633225,12990.051243460002,81.22916886000166,53431.28698416 2024-12-08,04:47:07.000,343,11064458,11925,0,1733633226,12990.064716079993,81.21507060000295,53431.32890688 2024-12-08,04:47:08.000,343,11064498,11725,0,1733633227,12990.057979769997,81.20097234000423,53431.32890688 2024-12-08,04:47:09.000,343,11064480,11965,0,1733633228,12990.057979769997,81.15162843000144,53431.29397128001 2024-12-08,04:47:10.000,343,11064493,11885,0,1733633229,12990.057979769997,81.17982494999887,53431.36384248001 2024-12-08,04:47:11.000,343,11064518,11805,0,1733633230,12990.044507149993,81.11638278000464,53431.33589400001 2024-12-08,04:47:12.000,343,11064507,11805,0,1733633231,12990.051243460002,81.15162843000144,53431.32890688 2024-12-08,04:47:13.000,343,11064530,12125,0,1733633232,12990.071452390002,81.109333649998,53431.34288112001 2024-12-08,04:47:14.000,343,11064521,11765,0,1733633233,12990.078188699998,81.08818625999993,53431.3009584 2024-12-08,04:47:15.000,343,11064474,12165,0,1733633234,12990.078188699998,81.06703887000185,53431.31493264001 2024-12-08,04:47:16.000,343,11064528,11965,0,1733633235,12990.071452390002,81.0106458299997,53431.34986824 2024-12-08,04:47:17.000,343,11064508,11805,0,1733633236,12990.098397629998,81.01769495999906,53431.32890688 2024-12-08,04:47:18.000,343,11064503,11965,0,1733633237,12990.084925009993,80.97540018000291,53431.321919760005 2024-12-08,04:47:19.000,343,11064460,12005,0,1733633238,12990.125342869993,80.99654757000098,53431.391790960006 2024-12-08,04:47:20.000,343,11064546,12005,0,1733633239,12990.091661320002,80.93310539999948,53431.31493264001 2024-12-08,04:47:21.000,343,11064491,12045,0,1733633240,12990.111870250003,80.91900714000076,53431.33589400001 2024-12-08,04:47:22.000,343,11064523,12085,0,1733633241,12990.118606559998,80.89081062000332,53431.370829600004 2024-12-08,04:47:23.000,343,11064545,11805,0,1733633242,12990.105133939993,80.86966322999797,53431.36384248001 2024-12-08,04:47:24.000,343,11064519,12005,0,1733633243,12990.145551799993,80.86261409999861,53431.39877808 2024-12-08,04:47:25.000,343,11064463,11885,0,1733633244,12990.145551799993,80.82031932000245,53431.36384248001 2024-12-08,04:47:26.000,343,11064516,11885,0,1733633245,12990.138815489998,80.79917193000438,53431.391790960006 2024-12-08,04:47:27.000,343,11064437,12005,0,1733633246,12990.111870250003,80.77802453999902,53431.4057652 2024-12-08,04:47:28.000,343,11064538,11965,0,1733633247,12990.111870250003,80.77802453999902,53431.37781672 2024-12-08,04:47:29.000,343,11064499,11645,0,1733633248,12990.071452390002,80.73572976000287,53431.35685536 2024-12-08,04:47:30.000,343,11064515,11965,0,1733633249,12990.078188699998,80.74277889000223,53431.36384248001 2024-12-08,04:47:31.000,343,11064489,11965,0,1733633250,12990.091661320002,80.70753323999816,53431.4057652 2024-12-08,04:47:32.000,343,11064536,11925,0,1733633251,12990.105133939993,80.65114020000328,53431.37781672 2024-12-08,04:47:33.000,343,11064500,12165,0,1733633252,12990.098397629998,80.64409107000392,53431.370829600004 2024-12-08,04:47:34.000,343,11064518,12125,0,1733633253,12990.132079180003,80.63704194000456,53431.41973944 2024-12-08,04:47:35.000,343,11064530,12125,0,1733633254,12990.125342869993,80.5665506400037,53431.39877808 2024-12-08,04:47:36.000,343,11064484,11845,0,1733633255,12990.098397629998,80.53130498999963,53431.41973944 2024-12-08,04:47:37.000,343,11064517,11845,0,1733633256,12990.111870250003,80.54540324999834,53431.46166216001 2024-12-08,04:47:38.000,343,11064516,11645,0,1733633257,12990.138815489998,80.50310847000219,53431.43371368001 2024-12-08,04:47:39.000,343,11064477,12045,0,1733633258,12990.118606559998,80.47491195000475,53431.440700800005 2024-12-08,04:47:40.000,343,11064530,12125,0,1733633259,12990.118606559998,80.47491195000475,53431.39877808 2024-12-08,04:47:41.000,343,11064495,12005,0,1733633260,12990.152288109988,80.39737152000453,53431.46166216001 2024-12-08,04:47:42.000,343,11064498,11725,0,1733633261,12990.111870250003,80.39032238999789,53431.44768792 2024-12-08,04:47:43.000,343,11064477,12005,0,1733633262,12990.118606559998,80.40442065000389,53431.44768792 2024-12-08,04:47:44.000,343,11064473,11925,0,1733633263,12990.078188699998,80.36212587000045,53431.4057652 2024-12-08,04:47:45.000,343,11064531,11765,0,1733633264,12990.091661320002,80.32688022000366,53431.49659776 2024-12-08,04:47:46.000,343,11064555,11885,0,1733633265,12990.098397629998,80.3057328299983,53431.51755912 2024-12-08,04:47:47.000,343,11064450,12005,0,1733633266,12990.098397629998,80.27753631000087,53431.43371368001 2024-12-08,04:47:48.000,343,11064456,11885,0,1733633267,12990.111870250003,80.27753631000087,53431.489610640005 2024-12-08,04:47:49.000,343,11064565,11965,0,1733633268,12990.064716079993,80.26343805000215,53431.50358488001 2024-12-08,04:47:50.000,343,11064510,12085,0,1733633269,12990.105133939993,80.24933979000343,53431.46166216001 2024-12-08,04:47:51.000,343,11064512,11725,0,1733633270,12990.105133939993,80.24229066000407,53431.50358488001 2024-12-08,04:47:52.000,343,11064494,12165,0,1733633271,12990.118606559998,80.1717993600032,53431.50358488001 2024-12-08,04:47:53.000,343,11064513,11925,0,1733633272,12990.118606559998,80.18589762000192,53431.49659776 2024-12-08,04:47:54.000,343,11064544,12045,0,1733633273,12990.118606559998,80.12245545000042,53431.46166216001 2024-12-08,04:47:55.000,343,11064490,12125,0,1733633274,12990.125342869993,80.12245545000042,53431.45467504 2024-12-08,04:47:56.000,343,11064533,11925,0,1733633275,12990.118606559998,80.10130806000234,53431.46864928 2024-12-08,04:47:57.000,343,11064478,11805,0,1733633276,12990.125342869993,80.10130806000234,53431.46166216001 2024-12-08,04:47:58.000,343,11064524,11925,0,1733633277,12990.132079180003,80.05196414999955,53431.56646896 2024-12-08,04:47:59.000,343,11064513,11805,0,1733633278,12990.132079180003,80.05196414999955,53431.5455076 2024-12-08,04:48:00.000,343,11064476,12245,0,1733633279,12990.118606559998,80.0096693700034,53431.48262352001 2024-12-08,04:48:01.000,343,11064521,12165,0,1733633280,12990.138815489998,80.00262024000403,53431.51755912 2024-12-08,04:48:02.000,343,11064484,11965,0,1733633281,12990.125342869993,79.99557111000468,53431.51057200001 2024-12-08,04:48:03.000,343,11064487,11925,0,1733633282,12990.125342869993,79.97442371999932,53431.51755912 2024-12-08,04:48:04.000,343,11064529,11965,0,1733633283,12990.105133939993,79.95327633000124,53431.51755912 2024-12-08,04:48:05.000,343,11064491,11805,0,1733633284,12990.078188699998,79.93917807000253,53431.52454624 2024-12-08,04:48:06.000,343,11064480,11885,0,1733633285,12990.078188699998,79.91803068000445,53431.53153336001 2024-12-08,04:48:07.000,343,11064497,12005,0,1733633286,12990.125342869993,79.91098154999781,53431.55249472001 2024-12-08,04:48:08.000,343,11064515,11845,0,1733633287,12990.105133939993,79.8968832899991,53431.55249472001 2024-12-08,04:48:09.000,343,11064495,12085,0,1733633288,12990.051243460002,79.88983415999974,53431.51755912 2024-12-08,04:48:10.000,343,11064504,11925,0,1733633289,12990.037770839997,79.86868677000166,53431.56646896 2024-12-08,04:48:11.000,343,11064549,11805,0,1733633290,12990.078188699998,79.85458851000294,53431.58044320001 2024-12-08,04:48:12.000,343,11064509,11965,0,1733633291,12990.071452390002,79.87573590000102,53431.58044320001 2024-12-08,04:48:13.000,343,11064529,12045,0,1733633292,12990.057979769997,79.82639198999823,53431.56646896 2024-12-08,04:48:14.000,343,11064550,11925,0,1733633293,12990.071452390002,79.84753938000358,53431.51755912 2024-12-08,04:48:15.000,343,11064514,11965,0,1733633294,12990.037770839997,79.83344112000486,53431.59441744 2024-12-08,04:48:16.000,343,11064504,12005,0,1733633295,12990.064716079993,79.81934285999887,53431.58044320001 2024-12-08,04:48:17.000,343,11064525,12005,0,1733633296,12990.044507149993,79.79819547000079,53431.608391680005 2024-12-08,04:48:18.000,343,11064545,11845,0,1733633297,12990.064716079993,79.79819547000079,53431.62935304001 2024-12-08,04:48:19.000,343,11064514,11965,0,1733633298,12990.004089289992,79.74180242999864,53431.59441744 2024-12-08,04:48:20.000,343,11064496,11645,0,1733633299,12990.010825600002,79.78409721000207,53431.58743032 2024-12-08,04:48:21.000,343,11064529,12125,0,1733633300,12990.024298219992,79.73475329999928,53431.62935304001 2024-12-08,04:48:22.000,343,11064505,11845,0,1733633301,12989.970407740002,79.72770416999992,53431.59441744 2024-12-08,04:48:23.000,343,11064494,12005,0,1733633302,12989.963671429992,79.7136059100012,53431.62236592 2024-12-08,04:48:24.000,343,11064507,11965,0,1733633303,12989.936726189997,79.67836026000441,53431.62236592 2024-12-08,04:48:25.000,343,11064524,11645,0,1733633304,12989.950198810002,79.62901635000162,53431.62236592 2024-12-08,04:48:26.000,343,11064470,11885,0,1733633305,12989.983880359992,79.6149180900029,53431.6153788 2024-12-08,04:48:27.000,343,11064500,11845,0,1733633306,12989.983880359992,79.62196722000226,53431.62935304001 2024-12-08,04:48:28.000,343,11064521,12045,0,1733633307,12989.936726189997,79.62196722000226,53431.657301520005 2024-12-08,04:48:29.000,343,11064490,12045,0,1733633308,12989.956935119997,79.60081983000418,53431.62935304001 2024-12-08,04:48:30.000,343,11064496,11845,0,1733633309,12989.956935119997,79.58672156999819,53431.657301520005 2024-12-08,04:48:31.000,343,11064470,11965,0,1733633310,12989.889572020002,79.60786896000354,53431.62935304001 2024-12-08,04:48:32.000,343,11064458,11965,0,1733633311,12989.876099399997,79.60081983000418,53431.65031440001 2024-12-08,04:48:33.000,343,11064478,11925,0,1733633312,12989.876099399997,79.59377070000482,53431.65031440001 2024-12-08,04:48:34.000,343,11064477,12005,0,1733633313,12989.842417849992,79.55852505000075,53431.608391680005 2024-12-08,04:48:35.000,343,11064506,12005,0,1733633314,12989.815472609997,79.53737766000268,53431.64332728 2024-12-08,04:48:36.000,343,11064477,11725,0,1733633315,12989.808736300001,79.53737766000268,53431.64332728 2024-12-08,04:48:37.000,343,11064459,12005,0,1733633316,12989.795263679996,79.49508287999925,53431.608391680005 2024-12-08,04:48:38.000,343,11064503,12045,0,1733633317,12989.775054749996,79.49508287999925,53431.65031440001 2024-12-08,04:48:39.000,343,11064510,11965,0,1733633318,12989.741373199991,79.48803374999989,53431.67127576001 2024-12-08,04:48:40.000,343,11064465,11965,0,1733633319,12989.741373199991,79.47393549000117,53431.657301520005 2024-12-08,04:48:41.000,343,11064463,11805,0,1733633320,12989.748109510001,79.48803374999989,53431.60140456001 2024-12-08,04:48:42.000,343,11064484,11925,0,1733633321,12989.727900580001,79.44573897000373,53431.608391680005 2024-12-08,04:48:43.000,343,11064537,11845,0,1733633322,12989.714427959996,79.47393549000117,53431.65031440001 2024-12-08,04:48:44.000,343,11064486,11725,0,1733633323,12989.761582129991,79.46688636000181,53431.66428864 2024-12-08,04:48:45.000,343,11064480,11685,0,1733633324,12989.680746409991,79.43164070999774,53431.6153788 2024-12-08,04:48:46.000,343,11064490,12205,0,1733633325,12989.707691650001,79.4034441900003,53431.64332728 2024-12-08,04:48:47.000,343,11064492,12045,0,1733633326,12989.674010099996,79.41049331999966,53431.62935304001 2024-12-08,04:48:48.000,343,11064497,11885,0,1733633327,12989.653801169996,79.38934593000158,53431.64332728 2024-12-08,04:48:49.000,343,11064489,12005,0,1733633328,12989.653801169996,79.39639506000094,53431.608391680005 2024-12-08,04:48:50.000,343,11064444,12005,0,1733633329,12989.64706486,79.34000201999879,53431.62236592 2024-12-08,04:48:51.000,343,11064492,11925,0,1733633330,12989.59991068999,79.3681985400035,53431.62236592 2024-12-08,04:48:52.000,343,11064497,11925,0,1733633331,12989.633592239996,79.36114941000415,53431.6153788 2024-12-08,04:48:53.000,343,11064537,11845,0,1733633332,12989.64706486,79.34000201999879,53431.63634016 2024-12-08,04:48:54.000,343,11064443,12005,0,1733633333,12989.62685593,79.31885463000071,53431.59441744 2024-12-08,04:48:55.000,343,11064471,11845,0,1733633334,12989.62011961999,79.32590376000007,53431.6153788 2024-12-08,04:48:56.000,343,11064498,12085,0,1733633335,12989.572965449996,79.31885463000071,53431.59441744 2024-12-08,04:48:57.000,343,11064468,11525,0,1733633336,12989.55949282999,79.304756370002,53431.57345608 2024-12-08,04:48:58.000,343,11064464,12045,0,1733633337,12989.51907496999,79.31885463000071,53431.62935304001 2024-12-08,04:48:59.000,343,11064487,11845,0,1733633338,12989.532547589995,79.31885463000071,53431.608391680005 2024-12-08,04:49:00.000,343,11064510,11525,0,1733633339,12989.52581128,79.28360898000392,53431.608391680005 2024-12-08,04:49:01.000,343,11064464,11885,0,1733633340,12989.53928389999,79.31180550000136,53431.59441744 2024-12-08,04:49:02.000,343,11064462,12205,0,1733633341,12989.49886603999,79.31885463000071,53431.56646896 2024-12-08,04:49:03.000,343,11064527,11685,0,1733633342,12989.50560235,79.27655985000456,53431.62935304001 2024-12-08,04:49:04.000,343,11064494,11645,0,1733633343,12989.492129729995,79.27655985000456,53431.559481840006 2024-12-08,04:49:05.000,343,11064500,12005,0,1733633344,12989.51907496999,79.26951071999792,53431.538520480004 2024-12-08,04:49:06.000,343,11064489,11925,0,1733633345,12989.471920799995,79.26951071999792,53431.52454624 2024-12-08,04:49:07.000,343,11064505,12125,0,1733633346,12989.44497556,79.26246158999857,53431.538520480004 2024-12-08,04:49:08.000,343,11064503,11645,0,1733633347,12989.42476663,79.27655985000456,53431.58044320001 2024-12-08,04:49:09.000,343,11064520,11765,0,1733633348,12989.411294009995,79.304756370002,53431.55249472001 2024-12-08,04:49:10.000,343,11064515,11605,0,1733633349,12989.39782138999,79.29770724000264,53431.52454624 2024-12-08,04:49:11.000,343,11064432,11925,0,1733633350,12989.44497556,79.29770724000264,53431.55249472001 2024-12-08,04:49:12.000,343,11064488,11805,0,1733633351,12989.36413984,79.28360898000392,53431.51057200001 2024-12-08,04:49:13.000,343,11064514,12005,0,1733633352,12989.39782138999,79.27655985000456,53431.48262352001 2024-12-08,04:49:14.000,343,11064495,12245,0,1733633353,12989.350667219995,79.26951071999792,53431.46166216001 2024-12-08,04:49:15.000,343,11064512,12245,0,1733633354,12989.350667219995,79.29065811000328,53431.45467504 2024-12-08,04:49:16.000,343,11064452,12245,0,1733633355,12989.36413984,79.29065811000328,53431.489610640005 2024-12-08,04:49:17.000,343,11064517,11965,0,1733633356,12989.35740352999,79.28360898000392,53431.46166216001 2024-12-08,04:49:18.000,343,11064541,11925,0,1733633357,12989.310249359994,79.24131420000049,53431.45467504 2024-12-08,04:49:19.000,343,11064502,12125,0,1733633358,12989.29677673999,79.28360898000392,53431.46864928 2024-12-08,04:49:20.000,343,11064479,12325,0,1733633359,12989.28330412,79.32590376000007,53431.41275232001 2024-12-08,04:49:21.000,343,11064509,12045,0,1733633360,12989.32372198,79.31180550000136,53431.440700800005 2024-12-08,04:49:22.000,343,11064549,11845,0,1733633361,12989.290040429994,79.33295288999943,53431.41275232001 2024-12-08,04:49:23.000,343,11064500,11965,0,1733633362,12989.27656780999,79.31885463000071,53431.44768792 2024-12-08,04:49:24.000,343,11064483,11805,0,1733633363,12989.290040429994,79.31180550000136,53431.440700800005 2024-12-08,04:49:25.000,343,11064489,11685,0,1733633364,12989.269831499994,79.29770724000264,53431.45467504 2024-12-08,04:49:26.000,343,11064505,11965,0,1733633365,12989.28330412,79.28360898000392,53431.41275232001 2024-12-08,04:49:27.000,343,11064497,11885,0,1733633366,12989.269831499994,79.28360898000392,53431.391790960006 2024-12-08,04:49:28.000,343,11064515,11965,0,1733633367,12989.25635887999,79.29770724000264,53431.370829600004 2024-12-08,04:49:29.000,343,11064481,11645,0,1733633368,12989.202468399999,79.26246158999857,53431.36384248001 2024-12-08,04:49:30.000,343,11064499,11885,0,1733633369,12989.209204709994,79.2554124599992,53431.370829600004 2024-12-08,04:49:31.000,343,11064513,11765,0,1733633370,12989.229413639994,79.28360898000392,53431.370829600004 2024-12-08,04:49:32.000,343,11064541,11805,0,1733633371,12989.249622569994,79.28360898000392,53431.4057652 2024-12-08,04:49:33.000,343,11064492,11765,0,1733633372,12989.23614994999,79.22016681000241,53431.35685536 2024-12-08,04:49:34.000,343,11064514,12085,0,1733633373,12989.202468399999,79.2554124599992,53431.391790960006 2024-12-08,04:49:35.000,343,11064483,12045,0,1733633374,12989.162050539999,79.23426507000113,53431.31493264001 2024-12-08,04:49:36.000,343,11064477,11845,0,1733633375,12989.17552315999,79.2554124599992,53431.32890688 2024-12-08,04:49:37.000,343,11064515,12045,0,1733633376,12989.162050539999,79.23426507000113,53431.29397128001 2024-12-08,04:49:38.000,343,11064473,11885,0,1733633377,12989.162050539999,79.24131420000049,53431.321919760005 2024-12-08,04:49:39.000,343,11064475,11765,0,1733633378,12989.141841609999,79.2554124599992,53431.391790960006 2024-12-08,04:49:40.000,343,11064484,11845,0,1733633379,12989.135105299989,79.2554124599992,53431.32890688 2024-12-08,04:49:41.000,343,11064502,11925,0,1733633380,12989.101423749999,79.24131420000049,53431.30794552 2024-12-08,04:49:42.000,343,11064505,12005,0,1733633381,12989.128368989994,79.23426507000113,53431.26602280001 2024-12-08,04:49:43.000,343,11064510,12285,0,1733633382,12989.155314229989,79.24836332999985,53431.25903568 2024-12-08,04:49:44.000,343,11064528,12165,0,1733633383,12989.135105299989,79.22721594000177,53431.273009920005 2024-12-08,04:49:45.000,343,11064468,12005,0,1733633384,12989.121632679999,79.21311768000305,53431.321919760005 2024-12-08,04:49:46.000,343,11064520,12205,0,1733633385,12989.101423749999,79.24836332999985,53431.224100080006 2024-12-08,04:49:47.000,343,11064518,11805,0,1733633386,12989.087951129994,79.24836332999985,53431.25204856 2024-12-08,04:49:48.000,343,11064496,12005,0,1733633387,12989.108160059994,79.20606855000369,53431.23807432 2024-12-08,04:49:49.000,343,11064482,11925,0,1733633388,12989.087951129994,79.19901942000433,53431.25903568 2024-12-08,04:49:50.000,343,11064523,11965,0,1733633389,12989.087951129994,79.19901942000433,53431.18217736 2024-12-08,04:49:51.000,343,11064506,11645,0,1733633390,12989.114896369989,79.20606855000369,53431.21012584 2024-12-08,04:49:52.000,343,11064520,11885,0,1733633391,12989.081214819998,79.1567246400009,53431.18916448 2024-12-08,04:49:53.000,343,11064536,12005,0,1733633392,12989.081214819998,79.1919702899977,53431.203138720004 2024-12-08,04:49:54.000,343,11064486,11885,0,1733633393,12989.108160059994,79.1919702899977,53431.18916448 2024-12-08,04:49:55.000,343,11064517,11965,0,1733633394,12989.081214819998,79.18492115999834,53431.16820312001 2024-12-08,04:49:56.000,343,11064458,12045,0,1733633395,12989.087951129994,79.18492115999834,53431.18217736 2024-12-08,04:49:57.000,343,11064525,11925,0,1733633396,12989.121632679999,79.17082289999962,53431.17519024001 2024-12-08,04:49:58.000,343,11064543,11885,0,1733633397,12989.094687439989,79.12852812000347,53431.19615160001 2024-12-08,04:49:59.000,343,11064535,12085,0,1733633398,12989.074478509989,79.16377377000026,53431.161216 2024-12-08,04:50:00.000,343,11064503,12005,0,1733633399,12989.141841609999,79.14967551000154,53431.14724176001 2024-12-08,04:50:01.000,343,11064512,11805,0,1733633400,12989.101423749999,79.14967551000154,53431.13326752 2024-12-08,04:50:02.000,343,11064462,11965,0,1733633401,12989.108160059994,79.12852812000347,53431.105319040005 2024-12-08,04:50:03.000,343,11064517,11765,0,1733633402,12989.135105299989,79.11442986000475,53431.16820312001 2024-12-08,04:50:04.000,343,11064478,11805,0,1733633403,12989.121632679999,79.10033159999875,53431.16820312001 2024-12-08,04:50:05.000,343,11064504,12285,0,1733633404,12989.128368989994,79.06508595000196,53431.14724176001 2024-12-08,04:50:06.000,343,11064530,11845,0,1733633405,12989.141841609999,79.07918421000068,53431.18916448 2024-12-08,04:50:07.000,343,11064511,11725,0,1733633406,12989.141841609999,79.06508595000196,53431.16820312001 2024-12-08,04:50:08.000,343,11064511,11725,0,1733633407,12989.148577919994,79.02984029999789,53431.154228880005 2024-12-08,04:50:09.000,343,11064500,11565,0,1733633408,12989.128368989994,79.06508595000196,53431.203138720004 2024-12-08,04:50:10.000,343,11064488,12085,0,1733633409,12989.155314229989,79.03688943000452,53431.21012584 2024-12-08,04:50:11.000,343,11064557,11845,0,1733633410,12989.121632679999,79.02984029999789,53431.14025464 2024-12-08,04:50:12.000,343,11064561,12005,0,1733633411,12989.101423749999,79.00869290999981,53431.16820312001 2024-12-08,04:50:13.000,343,11064515,11725,0,1733633412,12989.128368989994,78.98754552000173,53431.14025464 2024-12-08,04:50:14.000,343,11064565,12085,0,1733633413,12989.114896369989,78.96639813000365,53431.12628040001 2024-12-08,04:50:15.000,343,11064543,11725,0,1733633414,12989.087951129994,79.00164378000045,53431.105319040005 2024-12-08,04:50:16.000,343,11064538,11725,0,1733633415,12989.101423749999,78.98049639000237,53431.0913448 2024-12-08,04:50:17.000,343,11064498,12085,0,1733633416,12989.114896369989,78.98754552000173,53431.11929328 2024-12-08,04:50:18.000,343,11064533,12125,0,1733633417,12989.101423749999,78.97344726000301,53431.11929328 2024-12-08,04:50:19.000,343,11064521,11805,0,1733633418,12989.087951129994,78.93820160999894,53431.11929328 2024-12-08,04:50:20.000,343,11064527,11965,0,1733633419,12989.108160059994,78.90295596000215,53431.08435768 2024-12-08,04:50:21.000,343,11064481,11965,0,1733633420,12989.114896369989,78.9100050900015,53431.09833192001 2024-12-08,04:50:22.000,343,11064540,12125,0,1733633421,12989.094687439989,78.87475944000471,53431.11230616 2024-12-08,04:50:23.000,343,11064497,11765,0,1733633422,12989.148577919994,78.86771030999807,53431.105319040005 2024-12-08,04:50:24.000,343,11064470,11885,0,1733633423,12989.128368989994,78.83951379000064,53431.11929328 2024-12-08,04:50:25.000,343,11064533,11925,0,1733633424,12989.101423749999,78.82541553000192,53431.08435768 2024-12-08,04:50:26.000,343,11064530,12245,0,1733633425,12989.121632679999,78.83951379000064,53431.09833192001 2024-12-08,04:50:27.000,343,11064515,12045,0,1733633426,12989.108160059994,78.80426814000384,53431.11230616 2024-12-08,04:50:28.000,343,11064551,11965,0,1733633427,12989.148577919994,78.83951379000064,53431.11929328 2024-12-08,04:50:29.000,343,11064513,12045,0,1733633428,12989.141841609999,78.79721901000448,53431.07737056001 2024-12-08,04:50:30.000,343,11064525,11925,0,1733633429,12989.135105299989,78.8113172700032,53431.11929328 2024-12-08,04:50:31.000,343,11064504,11925,0,1733633430,12989.121632679999,78.77607161999913,53431.08435768 2024-12-08,04:50:32.000,343,11064500,12045,0,1733633431,12989.114896369989,78.8113172700032,53431.0913448 2024-12-08,04:50:33.000,343,11064501,12085,0,1733633432,12989.135105299989,78.76902248999977,53431.09833192001 2024-12-08,04:50:34.000,343,11064491,11765,0,1733633433,12989.087951129994,78.76197336000041,53431.105319040005 2024-12-08,04:50:35.000,343,11064486,11765,0,1733633434,12989.101423749999,78.78312074999849,53431.11230616 2024-12-08,04:50:36.000,343,11064491,11645,0,1733633435,12989.135105299989,78.76197336000041,53431.07737056001 2024-12-08,04:50:37.000,343,11064511,11725,0,1733633436,12989.101423749999,78.78312074999849,53431.09833192001 2024-12-08,04:50:38.000,343,11064491,12005,0,1733633437,12989.087951129994,78.79721901000448,53431.09833192001 2024-12-08,04:50:39.000,343,11064505,11845,0,1733633438,12989.108160059994,78.76902248999977,53431.07038344 2024-12-08,04:50:40.000,343,11064512,11845,0,1733633439,12989.081214819998,78.78312074999849,53431.06339632 2024-12-08,04:50:41.000,343,11064535,11965,0,1733633440,12989.101423749999,78.75492423000105,53431.035447840004 2024-12-08,04:50:42.000,343,11064493,11685,0,1733633441,12989.047533269993,78.73377684000297,53431.035447840004 2024-12-08,04:50:43.000,343,11064491,11725,0,1733633442,12989.081214819998,78.76197336000041,53431.06339632 2024-12-08,04:50:44.000,343,11064519,11845,0,1733633443,12989.061005889998,78.73377684000297,53431.04243496 2024-12-08,04:50:45.000,343,11064497,11925,0,1733633444,12989.054269579989,78.73377684000297,53431.06339632 2024-12-08,04:50:46.000,343,11064495,12045,0,1733633445,12989.047533269993,78.69148205999954,53431.056409200006 2024-12-08,04:50:47.000,343,11064505,11805,0,1733633446,12989.061005889998,78.70558031999826,53431.06339632 2024-12-08,04:50:48.000,343,11064500,11805,0,1733633447,12989.054269579989,78.65623641000275,53431.07038344 2024-12-08,04:50:49.000,343,11064461,12205,0,1733633448,12989.047533269993,78.65623641000275,53431.02846072001 2024-12-08,04:50:50.000,343,11064521,11925,0,1733633449,12988.986906479993,78.69148205999954,53431.00749936001 2024-12-08,04:50:51.000,343,11064467,12125,0,1733633450,12989.020588029998,78.65623641000275,53431.056409200006 2024-12-08,04:50:52.000,343,11064483,11925,0,1733633451,12989.007115409993,78.61394162999932,53431.08435768 2024-12-08,04:50:53.000,343,11064472,11845,0,1733633452,12988.993642789988,78.65623641000275,53431.035447840004 2024-12-08,04:50:54.000,343,11064435,12005,0,1733633453,12988.973433859988,78.61394162999932,53431.035447840004 2024-12-08,04:50:55.000,343,11064494,11845,0,1733633454,12988.973433859988,78.62803988999804,53431.08435768 2024-12-08,04:50:56.000,343,11064442,11925,0,1733633455,12988.939752309998,78.64213815000403,53431.04243496 2024-12-08,04:50:57.000,343,11064519,11765,0,1733633456,12988.946488619993,78.61394162999932,53431.02846072001 2024-12-08,04:50:58.000,343,11064501,11885,0,1733633457,12988.939752309998,78.57869598000252,53431.04243496 2024-12-08,04:50:59.000,343,11064475,11965,0,1733633458,12988.939752309998,78.59279424000124,53431.035447840004 2024-12-08,04:51:00.000,343,11064491,11965,0,1733633459,12988.926279689993,78.57869598000252,53431.04243496 2024-12-08,04:51:01.000,343,11064480,12125,0,1733633460,12988.919543379998,78.5645977200038,53431.00051224001 2024-12-08,04:51:02.000,343,11064482,11765,0,1733633461,12988.919543379998,78.51525381000101,53431.035447840004 2024-12-08,04:51:03.000,343,11064473,11685,0,1733633462,12988.946488619993,78.52230294000037,53431.00051224001 2024-12-08,04:51:04.000,343,11064494,11725,0,1733633463,12988.933015999988,78.52935206999973,53431.035447840004 2024-12-08,04:51:05.000,343,11064489,11725,0,1733633464,12988.892598140003,78.50820468000165,53431.035447840004 2024-12-08,04:51:06.000,343,11064407,11965,0,1733633465,12988.865652899993,78.5011555500023,53431.0214736 2024-12-08,04:51:07.000,343,11064526,11765,0,1733633466,12988.872389210002,78.48705729000358,53430.986538000005 2024-12-08,04:51:08.000,343,11064488,12045,0,1733633467,12988.818498729997,78.5011555500023,53431.01448648 2024-12-08,04:51:09.000,343,11064497,12045,0,1733633468,12988.825235039993,78.48000816000422,53430.97256376 2024-12-08,04:51:10.000,343,11064457,12005,0,1733633469,12988.838707659997,78.48705729000358,53431.0214736 2024-12-08,04:51:11.000,343,11064480,12045,0,1733633470,12988.825235039993,78.48000816000422,53430.97256376 2024-12-08,04:51:12.000,343,11064473,12045,0,1733633471,12988.791553490002,78.45886076999886,53431.00051224001 2024-12-08,04:51:13.000,343,11064483,12085,0,1733633472,12988.798289799997,78.4518116399995,53430.99352512 2024-12-08,04:51:14.000,343,11064461,11645,0,1733633473,12988.771344560002,78.40951686000335,53430.97256376 2024-12-08,04:51:15.000,343,11064491,11645,0,1733633474,12988.744399319992,78.38132033999864,53430.97955088001 2024-12-08,04:51:16.000,343,11064459,12005,0,1733633475,12988.757871939997,78.40951686000335,53431.0214736 2024-12-08,04:51:17.000,343,11064441,11765,0,1733633476,12988.751135630002,78.38132033999864,53430.99352512 2024-12-08,04:51:18.000,343,11064473,11845,0,1733633477,12988.751135630002,78.41656599000271,53430.986538000005 2024-12-08,04:51:19.000,343,11064478,11645,0,1733633478,12988.663563599992,78.40246773000399,53430.89570544 2024-12-08,04:51:20.000,343,11064469,11685,0,1733633479,12988.643354669992,78.33197643000312,53430.92365392 2024-12-08,04:51:21.000,343,11064460,11965,0,1733633480,12988.656827289997,78.36722207999992,53430.937628160005 2024-12-08,04:51:22.000,343,11064470,12085,0,1733633481,12988.643354669992,78.34607469000184,53430.95858952001 2024-12-08,04:51:23.000,343,11064411,11885,0,1733633482,12988.643354669992,78.36017295000056,53430.937628160005 2024-12-08,04:51:24.000,343,11064452,12005,0,1733633483,12988.636618359997,78.31082903999777,53430.90269256 2024-12-08,04:51:25.000,343,11064457,11885,0,1733633484,12988.609673120001,78.3178781700044,53430.97955088001 2024-12-08,04:51:26.000,343,11064481,11965,0,1733633485,12988.602936809992,78.27558339000097,53430.937628160005 2024-12-08,04:51:27.000,343,11064466,12165,0,1733633486,12988.589464190001,78.27558339000097,53430.9516024 2024-12-08,04:51:28.000,343,11064471,12005,0,1733633487,12988.555782639996,78.26148513000226,53430.88173120001 2024-12-08,04:51:29.000,343,11064508,11805,0,1733633488,12988.522101089991,78.2544360000029,53430.86076984001 2024-12-08,04:51:30.000,343,11064458,12005,0,1733633489,12988.555782639996,78.26853426000162,53430.90967968001 2024-12-08,04:51:31.000,343,11064486,12085,0,1733633490,12988.515364779996,78.24033774000418,53430.89570544 2024-12-08,04:51:32.000,343,11064460,11605,0,1733633491,12988.508628470001,78.2544360000029,53430.94461528 2024-12-08,04:51:33.000,343,11064487,12045,0,1733633492,12988.508628470001,78.21919034999883,53430.87474408 2024-12-08,04:51:34.000,343,11064495,12125,0,1733633493,12988.461474299991,78.21919034999883,53430.88173120001 2024-12-08,04:51:35.000,343,11064483,11645,0,1733633494,12988.434529059996,78.22623947999818,53430.86076984001 2024-12-08,04:51:36.000,343,11064490,11845,0,1733633495,12988.42779275,78.16984644000331,53430.8467956 2024-12-08,04:51:37.000,343,11064493,11965,0,1733633496,12988.421056439991,78.22623947999818,53430.88173120001 2024-12-08,04:51:38.000,343,11064448,11805,0,1733633497,12988.421056439991,78.16279731000395,53430.81186000001 2024-12-08,04:51:39.000,343,11064477,11725,0,1733633498,12988.38737489,78.12050253000052,53430.86076984001 2024-12-08,04:51:40.000,343,11064540,12045,0,1733633499,12988.42779275,78.1064042700018,53430.818847120005 2024-12-08,04:51:41.000,343,11064442,12165,0,1733633500,12988.42779275,78.11345340000116,53430.818847120005 2024-12-08,04:51:42.000,343,11064474,11965,0,1733633501,12988.421056439991,78.06410948999837,53430.82583424 2024-12-08,04:51:43.000,343,11064495,11845,0,1733633502,12988.394111199996,78.08525688000373,53430.82583424 2024-12-08,04:51:44.000,343,11064514,11965,0,1733633503,12988.40758382,78.06410948999837,53430.78391152 2024-12-08,04:51:45.000,343,11064491,12005,0,1733633504,12988.40758382,78.07820775000437,53430.80487288 2024-12-08,04:51:46.000,343,11064463,12125,0,1733633505,12988.38737489,78.02886384000158,53430.78391152 2024-12-08,04:51:47.000,343,11064521,11725,0,1733633506,12988.40084750999,78.05001122999965,53430.82583424 2024-12-08,04:51:48.000,343,11064491,12045,0,1733633507,12988.38737489,78.0077164500035,53430.78391152 2024-12-08,04:51:49.000,343,11064505,12005,0,1733633508,12988.394111199996,77.99361819000478,53430.79089864001 2024-12-08,04:51:50.000,343,11064431,11645,0,1733633509,12988.38737489,77.98656905999815,53430.80487288 2024-12-08,04:51:51.000,343,11064497,11845,0,1733633510,12988.38737489,77.93722515000263,53430.82583424 2024-12-08,04:51:52.000,343,11064540,12085,0,1733633511,12988.40758382,77.95132341000135,53430.78391152 2024-12-08,04:51:53.000,343,11064489,11805,0,1733633512,12988.394111199996,77.92312689000391,53430.82583424 2024-12-08,04:51:54.000,343,11064472,12205,0,1733633513,12988.38063857999,77.90197949999856,53430.818847120005 2024-12-08,04:51:55.000,343,11064505,12005,0,1733633514,12988.373902269996,77.90902862999792,53430.78391152 2024-12-08,04:51:56.000,343,11064512,11845,0,1733633515,12988.36716596,77.8596847200024,53430.80487288 2024-12-08,04:51:57.000,343,11064459,11965,0,1733633516,12988.38737489,77.85263559000305,53430.818847120005 2024-12-08,04:51:58.000,343,11064449,12125,0,1733633517,12988.38737489,77.83853733000433,53430.818847120005 2024-12-08,04:51:59.000,343,11064497,12005,0,1733633518,12988.373902269996,77.84558646000369,53430.83282136001 2024-12-08,04:52:00.000,343,11064470,11765,0,1733633519,12988.373902269996,77.81738993999898,53430.78391152 2024-12-08,04:52:01.000,343,11064531,11645,0,1733633520,12988.373902269996,77.83853733000433,53430.78391152 2024-12-08,04:52:02.000,343,11064491,11805,0,1733633521,12988.34695703,77.78214429000218,53430.79788576 2024-12-08,04:52:03.000,343,11064493,11885,0,1733633522,12988.38737489,77.7609969000041,53430.78391152 2024-12-08,04:52:04.000,343,11064467,12005,0,1733633523,12988.38063857999,77.75394777000474,53430.73500168 2024-12-08,04:52:05.000,343,11064482,12205,0,1733633524,12988.353693339996,77.73280037999939,53430.79089864001 2024-12-08,04:52:06.000,343,11064507,12045,0,1733633525,12988.34695703,77.73280037999939,53430.75596304 2024-12-08,04:52:07.000,343,11064532,11965,0,1733633526,12988.34695703,77.72575125000003,53430.76295016001 2024-12-08,04:52:08.000,343,11064486,12005,0,1733633527,12988.34695703,77.6975547300026,53430.80487288 2024-12-08,04:52:09.000,343,11064447,11885,0,1733633528,12988.36716596,77.68345647000388,53430.769937280005 2024-12-08,04:52:10.000,343,11064512,11885,0,1733633529,12988.373902269996,77.6482108199998,53430.769937280005 2024-12-08,04:52:11.000,343,11064462,12005,0,1733633530,12988.373902269996,77.66230907999852,53430.75596304 2024-12-08,04:52:12.000,343,11064439,12085,0,1733633531,12988.34022071999,77.65525994999916,53430.75596304 2024-12-08,04:52:13.000,343,11064476,11925,0,1733633532,12988.34695703,77.62001430000237,53430.769937280005 2024-12-08,04:52:14.000,343,11064504,11925,0,1733633533,12988.34695703,77.61296517000301,53430.75596304 2024-12-08,04:52:15.000,343,11064483,11965,0,1733633534,12988.353693339996,77.59886691000429,53430.82583424 2024-12-08,04:52:16.000,343,11064488,11845,0,1733633535,12988.34695703,77.61296517000301,53430.79089864001 2024-12-08,04:52:17.000,343,11064513,12125,0,1733633536,12988.3267481,77.59886691000429,53430.75596304 2024-12-08,04:52:18.000,343,11064466,12085,0,1733633537,12988.333484409995,77.59886691000429,53430.76295016001 2024-12-08,04:52:19.000,343,11064471,11565,0,1733633538,12988.32001178999,77.56362126000022,53430.74198880001 2024-12-08,04:52:20.000,343,11064496,11645,0,1733633539,12988.3267481,77.5495230000015,53430.71404032001 2024-12-08,04:52:21.000,343,11064500,12325,0,1733633540,12988.3267481,77.52132648000406,53430.75596304 2024-12-08,04:52:22.000,343,11064447,11845,0,1733633541,12988.32001178999,77.50017908999871,53430.7070532 2024-12-08,04:52:23.000,343,11064477,11765,0,1733633542,12988.3267481,77.47903170000063,53430.73500168 2024-12-08,04:52:24.000,343,11064515,12165,0,1733633543,12988.34695703,77.45788431000256,53430.721027440006 2024-12-08,04:52:25.000,343,11064496,11965,0,1733633544,12988.32001178999,77.47903170000063,53430.78391152 2024-12-08,04:52:26.000,343,11064486,11845,0,1733633545,12988.313275479995,77.44378605000384,53430.78391152 2024-12-08,04:52:27.000,343,11064510,12045,0,1733633546,12988.353693339996,77.42263865999848,53430.74198880001 2024-12-08,04:52:28.000,343,11064469,12285,0,1733633547,12988.34022071999,77.42263865999848,53430.79089864001 2024-12-08,04:52:29.000,343,11064514,11885,0,1733633548,12988.36042964999,77.42263865999848,53430.79089864001 2024-12-08,04:52:30.000,343,11064482,11965,0,1733633549,12988.32001178999,77.39444214000105,53430.818847120005 2024-12-08,04:52:31.000,343,11064507,12165,0,1733633550,12988.36042964999,77.35214736000489,53430.769937280005 2024-12-08,04:52:32.000,343,11064505,11885,0,1733633551,12988.36716596,77.34509822999826,53430.769937280005 2024-12-08,04:52:33.000,343,11064519,12245,0,1733633552,12988.333484409995,77.35214736000489,53430.78391152 2024-12-08,04:52:34.000,343,11064472,12005,0,1733633553,12988.353693339996,77.33099996999954,53430.81186000001 2024-12-08,04:52:35.000,343,11064476,11805,0,1733633554,12988.313275479995,77.28165606000402,53430.700066080004 2024-12-08,04:52:36.000,343,11064470,11845,0,1733633555,12988.3267481,77.31690171000082,53430.7070532 2024-12-08,04:52:37.000,343,11064495,11845,0,1733633556,12988.3267481,77.28870519000338,53430.7769244 2024-12-08,04:52:38.000,343,11064485,11885,0,1733633557,12988.3267481,77.27460693000467,53430.74198880001 2024-12-08,04:52:39.000,343,11064519,11885,0,1733633558,12988.32001178999,77.28870519000338,53430.769937280005 2024-12-08,04:52:40.000,343,11064511,11845,0,1733633559,12988.27959392999,77.26050866999867,53430.76295016001 2024-12-08,04:52:41.000,343,11064510,11965,0,1733633560,12988.29980285999,77.26755779999803,53430.75596304 2024-12-08,04:52:42.000,343,11064488,12165,0,1733633561,12988.26612131,77.28165606000402,53430.79788576 2024-12-08,04:52:43.000,343,11064535,11725,0,1733633562,12988.28633024,77.26050866999867,53430.7769244 2024-12-08,04:52:44.000,343,11064489,12245,0,1733633563,12988.28633024,77.26050866999867,53430.83282136001 2024-12-08,04:52:45.000,343,11064503,12085,0,1733633564,12988.27959392999,77.28165606000402,53430.80487288 2024-12-08,04:52:46.000,343,11064526,11645,0,1733633565,12988.25938499999,77.28870519000338,53430.7769244 2024-12-08,04:52:47.000,343,11064510,12205,0,1733633566,12988.252648689995,77.26050866999867,53430.78391152 2024-12-08,04:52:48.000,343,11064505,11885,0,1733633567,12988.272857619995,77.27460693000467,53430.76295016001 2024-12-08,04:52:49.000,343,11064467,11965,0,1733633568,12988.23917606999,77.26755779999803,53430.75596304 2024-12-08,04:52:50.000,343,11064494,12085,0,1733633569,12988.26612131,77.29575432000274,53430.769937280005 2024-12-08,04:52:51.000,343,11064527,11645,0,1733633570,12988.212230829995,77.28165606000402,53430.76295016001 2024-12-08,04:52:52.000,343,11064470,12045,0,1733633571,12988.21896713999,77.31690171000082,53430.71404032001 2024-12-08,04:52:53.000,343,11064491,11765,0,1733633572,12988.21896713999,77.26050866999867,53430.7070532 2024-12-08,04:52:54.000,343,11064538,11645,0,1733633573,12988.24591238,77.26755779999803,53430.68609184 2024-12-08,04:52:55.000,343,11064481,11925,0,1733633574,12988.18528559,77.25345953999931,53430.68609184 2024-12-08,04:52:56.000,343,11064495,11965,0,1733633575,12988.16507666,77.23231215000123,53430.68609184 2024-12-08,04:52:57.000,343,11064471,12205,0,1733633576,12988.13813141999,77.25345953999931,53430.68609184 2024-12-08,04:52:58.000,343,11064439,12165,0,1733633577,12988.14486773,77.2393612800006,53430.7070532 2024-12-08,04:52:59.000,343,11064462,12005,0,1733633578,12988.131395109995,77.25345953999931,53430.769937280005 2024-12-08,04:53:00.000,343,11064502,11725,0,1733633579,12988.15834034999,77.24641040999995,53430.700066080004 2024-12-08,04:53:01.000,343,11064486,12125,0,1733633580,12988.111186179995,77.26755779999803,53430.67211760001 2024-12-08,04:53:02.000,343,11064495,12325,0,1733633581,12988.1246588,77.26755779999803,53430.700066080004 2024-12-08,04:53:03.000,343,11064531,11965,0,1733633582,12988.1246588,77.25345953999931,53430.67211760001 2024-12-08,04:53:04.000,343,11064525,11965,0,1733633583,12988.11792248999,77.24641040999995,53430.700066080004 2024-12-08,04:53:05.000,343,11064497,12005,0,1733633584,12988.07750462999,77.23231215000123,53430.67211760001 2024-12-08,04:53:06.000,343,11064511,12165,0,1733633585,12988.06403201,77.22526302000188,53430.63019488 2024-12-08,04:53:07.000,343,11064506,11845,0,1733633586,12988.06403201,77.1900173699978,53430.67211760001 2024-12-08,04:53:08.000,343,11064451,11965,0,1733633587,12988.070768319994,77.24641040999995,53430.64416912001 2024-12-08,04:53:09.000,343,11064479,11765,0,1733633588,12988.030350459994,77.21821389000252,53430.61622064 2024-12-08,04:53:10.000,343,11064468,12005,0,1733633589,12988.06403201,77.2393612800006,53430.62320776001 2024-12-08,04:53:11.000,343,11064455,11765,0,1733633590,12988.05729569999,77.27460693000467,53430.651156240005 2024-12-08,04:53:12.000,343,11064470,11885,0,1733633591,12988.03708676999,77.28165606000402,53430.60923352 2024-12-08,04:53:13.000,343,11064485,11885,0,1733633592,12987.99666890999,77.25345953999931,53430.59525928001 2024-12-08,04:53:14.000,343,11064463,12085,0,1733633593,12987.99666890999,77.26755779999803,53430.50442672001 2024-12-08,04:53:15.000,343,11064515,12165,0,1733633594,12988.003405219999,77.25345953999931,53430.58827216 2024-12-08,04:53:16.000,343,11064472,11965,0,1733633595,12987.956251049989,77.25345953999931,53430.532375200004 2024-12-08,04:53:17.000,343,11064446,12005,0,1733633596,12987.962987359999,77.2393612800006,53430.52538808001 2024-12-08,04:53:18.000,343,11064553,12005,0,1733633597,12987.956251049989,77.26755779999803,53430.53936232 2024-12-08,04:53:19.000,343,11064478,12165,0,1733633598,12987.936042119989,77.26755779999803,53430.51141384 2024-12-08,04:53:20.000,343,11064485,11845,0,1733633599,12987.929305809994,77.2393612800006,53430.49743960001 2024-12-08,04:53:21.000,343,11064460,11925,0,1733633600,12987.936042119989,77.26050866999867,53430.47647824001 2024-12-08,04:53:22.000,343,11064491,12125,0,1733633601,12987.915833189989,77.24641040999995,53430.49045248 2024-12-08,04:53:23.000,343,11064442,12005,0,1733633602,12987.915833189989,77.2393612800006,53430.51840096 2024-12-08,04:53:24.000,343,11064454,12085,0,1733633603,12987.909096879994,77.24641040999995,53430.51141384 2024-12-08,04:53:25.000,343,11064471,12005,0,1733633604,12987.882151639998,77.24641040999995,53430.532375200004 2024-12-08,04:53:26.000,343,11064490,11965,0,1733633605,12987.895624259989,77.3028034500021,53430.51141384 2024-12-08,04:53:27.000,343,11064485,11845,0,1733633606,12987.875415329989,77.28870519000338,53430.49743960001 2024-12-08,04:53:28.000,343,11064506,12245,0,1733633607,12987.875415329989,77.28870519000338,53430.462504 2024-12-08,04:53:29.000,343,11064479,11885,0,1733633608,12987.868679019994,77.28165606000402,53430.483465360005 2024-12-08,04:53:30.000,343,11064467,12125,0,1733633609,12987.848470089993,77.2393612800006,53430.42058128 2024-12-08,04:53:31.000,343,11064507,12125,0,1733633610,12987.861942709998,77.28870519000338,53430.44154264 2024-12-08,04:53:32.000,343,11064477,11645,0,1733633611,12987.814788539989,77.28165606000402,53430.44154264 2024-12-08,04:53:33.000,343,11064497,11805,0,1733633612,12987.781106989998,77.28870519000338,53430.37167144 2024-12-08,04:53:34.000,343,11064430,11845,0,1733633613,12987.828261159993,77.28870519000338,53430.40660704001 2024-12-08,04:53:35.000,343,11064503,12005,0,1733633614,12987.794579609988,77.31690171000082,53430.40660704001 2024-12-08,04:53:36.000,343,11064429,11685,0,1733633615,12987.747425439993,77.3028034500021,53430.434555520005 2024-12-08,04:53:37.000,343,11064469,12005,0,1733633616,12987.774370679988,77.30985258000146,53430.385645680006 2024-12-08,04:53:38.000,343,11064428,12165,0,1733633617,12987.740689129998,77.3028034500021,53430.364684320004 2024-12-08,04:53:39.000,343,11064522,12245,0,1733633618,12987.767634369993,77.33099996999954,53430.37167144 2024-12-08,04:53:40.000,343,11064493,11845,0,1733633619,12987.733952819988,77.32395084000018,53430.364684320004 2024-12-08,04:53:41.000,343,11064490,12165,0,1733633620,12987.754161749988,77.3028034500021,53430.37865856001 2024-12-08,04:53:42.000,343,11064484,12085,0,1733633621,12987.733952819988,77.31690171000082,53430.37167144 2024-12-08,04:53:43.000,343,11064522,12325,0,1733633622,12987.747425439993,77.3380490999989,53430.35769720001 2024-12-08,04:53:44.000,343,11064473,11845,0,1733633623,12987.720480199998,77.30985258000146,53430.37167144 2024-12-08,04:53:45.000,343,11064468,11885,0,1733633624,12987.747425439993,77.3380490999989,53430.32974872001 2024-12-08,04:53:46.000,343,11064514,11765,0,1733633625,12987.720480199998,77.33099996999954,53430.30180024 2024-12-08,04:53:47.000,343,11064492,11925,0,1733633626,12987.733952819988,77.3380490999989,53430.33673584001 2024-12-08,04:53:48.000,343,11064481,11805,0,1733633627,12987.659853409998,77.33099996999954,53430.34372296 2024-12-08,04:53:49.000,343,11064425,11845,0,1733633628,12987.680062339998,77.37329475000297,53430.29481312 2024-12-08,04:53:50.000,343,11064524,12085,0,1733633629,12987.646380789993,77.4014912700004,53430.27385176 2024-12-08,04:53:51.000,343,11064486,12125,0,1733633630,12987.632908170002,77.39444214000105,53430.3227616 2024-12-08,04:53:52.000,343,11064455,12005,0,1733633631,12987.673326030002,77.36624562000361,53430.29481312 2024-12-08,04:53:53.000,343,11064528,11925,0,1733633632,12987.653117100002,77.42263865999848,53430.28782600001 2024-12-08,04:53:54.000,343,11064476,12165,0,1733633633,12987.659853409998,77.40854039999977,53430.35071008 2024-12-08,04:53:55.000,343,11064452,11885,0,1733633634,12987.639644479998,77.42968778999784,53430.25987752001 2024-12-08,04:53:56.000,343,11064476,11965,0,1733633635,12987.673326030002,77.40854039999977,53430.32974872001 2024-12-08,04:53:57.000,343,11064464,12125,0,1733633636,12987.673326030002,77.47198257000127,53430.30180024 2024-12-08,04:53:58.000,343,11064490,11805,0,1733633637,12987.653117100002,77.40854039999977,53430.30180024 2024-12-08,04:53:59.000,343,11064464,12205,0,1733633638,12987.646380789993,77.43673692000448,53430.2528904 2024-12-08,04:54:00.000,343,11064517,12085,0,1733633639,12987.632908170002,77.45788431000256,53430.23891616001 2024-12-08,04:54:01.000,343,11064523,11765,0,1733633640,12987.605962929993,77.47903170000063,53430.30180024 2024-12-08,04:54:02.000,343,11064475,12005,0,1733633641,12987.599226619997,77.47903170000063,53430.266864640005 2024-12-08,04:54:03.000,343,11064487,11645,0,1733633642,12987.572281380002,77.50017908999871,53430.22494192 2024-12-08,04:54:04.000,343,11064550,12165,0,1733633643,12987.592490310002,77.49312995999935,53430.21096768001 2024-12-08,04:54:05.000,343,11064494,12085,0,1733633644,12987.572281380002,77.50017908999871,53430.22494192 2024-12-08,04:54:06.000,343,11064504,12005,0,1733633645,12987.565545069992,77.46493344000191,53430.217954800006 2024-12-08,04:54:07.000,343,11064535,12165,0,1733633646,12987.579017689997,77.45788431000256,53430.24590328 2024-12-08,04:54:08.000,343,11064496,12125,0,1733633647,12987.612699240002,77.47198257000127,53430.196993440004 2024-12-08,04:54:09.000,343,11064518,11645,0,1733633648,12987.646380789993,77.50017908999871,53430.20398056 2024-12-08,04:54:10.000,343,11064473,11965,0,1733633649,12987.612699240002,77.50017908999871,53430.23891616001 2024-12-08,04:54:11.000,343,11064469,11925,0,1733633650,12987.599226619997,77.5142773500047,53430.22494192 2024-12-08,04:54:12.000,343,11064488,11845,0,1733633651,12987.592490310002,77.5142773500047,53430.217954800006 2024-12-08,04:54:13.000,343,11064532,12045,0,1733633652,12987.579017689997,77.5495230000015,53430.19000632001 2024-12-08,04:54:14.000,343,11064507,11965,0,1733633653,12987.592490310002,77.52132648000406,53430.148083600005 2024-12-08,04:54:15.000,343,11064511,11965,0,1733633654,12987.592490310002,77.53542474000278,53430.16904496001 2024-12-08,04:54:16.000,343,11064549,12005,0,1733633655,12987.579017689997,77.52132648000406,53430.196993440004 2024-12-08,04:54:17.000,343,11064534,11925,0,1733633656,12987.572281380002,77.54247387000214,53430.16205784001 2024-12-08,04:54:18.000,343,11064493,12005,0,1733633657,12987.599226619997,77.56362126000022,53430.15507072 2024-12-08,04:54:19.000,343,11064507,12005,0,1733633658,12987.585753999992,77.57771951999894,53430.19000632001 2024-12-08,04:54:20.000,343,11064505,12005,0,1733633659,12987.579017689997,77.5847686499983,53430.1830192 2024-12-08,04:54:21.000,343,11064489,12165,0,1733633660,12987.666589719993,77.54247387000214,53430.196993440004 2024-12-08,04:54:22.000,343,11064458,11925,0,1733633661,12987.619435549997,77.57771951999894,53430.16205784001 2024-12-08,04:54:23.000,343,11064499,12165,0,1733633662,12987.659853409998,77.57771951999894,53430.15507072 2024-12-08,04:54:24.000,343,11064502,11725,0,1733633663,12987.605962929993,77.5495230000015,53430.148083600005 2024-12-08,04:54:25.000,343,11064495,12005,0,1733633664,12987.599226619997,77.5847686499983,53430.12712224 2024-12-08,04:54:26.000,343,11064456,12005,0,1733633665,12987.599226619997,77.57771951999894,53430.113148 2024-12-08,04:54:27.000,343,11064513,11645,0,1733633666,12987.632908170002,77.55657213000086,53430.16205784001 2024-12-08,04:54:28.000,343,11064542,11965,0,1733633667,12987.639644479998,77.54247387000214,53430.14109648001 2024-12-08,04:54:29.000,343,11064523,11965,0,1733633668,12987.659853409998,77.54247387000214,53430.16205784001 2024-12-08,04:54:30.000,343,11064515,12205,0,1733633669,12987.639644479998,77.52837561000342,53430.12013512001 2024-12-08,04:54:31.000,343,11064475,11725,0,1733633670,12987.653117100002,77.5495230000015,53430.10616088 2024-12-08,04:54:32.000,343,11064466,12005,0,1733633671,12987.646380789993,77.52132648000406,53430.17603208 2024-12-08,04:54:33.000,343,11064515,11925,0,1733633672,12987.659853409998,77.50017908999871,53430.113148 2024-12-08,04:54:34.000,343,11064514,11845,0,1733633673,12987.686798649993,77.52837561000342,53430.12712224 2024-12-08,04:54:35.000,343,11064507,11885,0,1733633674,12987.680062339998,77.49312995999935,53430.14109648001 2024-12-08,04:54:36.000,343,11064493,11805,0,1733633675,12987.693534960003,77.50722821999807,53430.15507072 2024-12-08,04:54:37.000,343,11064464,11685,0,1733633676,12987.680062339998,77.52837561000342,53430.113148 2024-12-08,04:54:38.000,343,11064492,12085,0,1733633677,12987.727216509993,77.50017908999871,53430.15507072 2024-12-08,04:54:39.000,343,11064504,12045,0,1733633678,12987.733952819988,77.52132648000406,53430.16205784001 2024-12-08,04:54:40.000,343,11064490,11965,0,1733633679,12987.733952819988,77.50017908999871,53430.1830192 2024-12-08,04:54:41.000,343,11064472,11605,0,1733633680,12987.733952819988,77.47198257000127,53430.19000632001 2024-12-08,04:54:42.000,343,11064455,11885,0,1733633681,12987.720480199998,77.47198257000127,53430.21096768001 2024-12-08,04:54:43.000,343,11064511,12085,0,1733633682,12987.754161749988,77.46493344000191,53430.20398056 2024-12-08,04:54:44.000,343,11064472,11965,0,1733633683,12987.727216509993,77.4508351800032,53430.1830192 2024-12-08,04:54:45.000,343,11064425,11805,0,1733633684,12987.767634369993,77.42968778999784,53430.20398056 2024-12-08,04:54:46.000,343,11064511,11725,0,1733633685,12987.754161749988,77.43673692000448,53430.20398056 2024-12-08,04:54:47.000,343,11064506,11885,0,1733633686,12987.733952819988,77.4014912700004,53430.16904496001 2024-12-08,04:54:48.000,343,11064528,11925,0,1733633687,12987.767634369993,77.4014912700004,53430.20398056 2024-12-08,04:54:49.000,343,11064500,11845,0,1733633688,12987.733952819988,77.37329475000297,53430.196993440004 2024-12-08,04:54:50.000,343,11064518,12085,0,1733633689,12987.760898059998,77.39444214000105,53430.23891616001 2024-12-08,04:54:51.000,343,11064501,11965,0,1733633690,12987.733952819988,77.39444214000105,53430.16904496001 2024-12-08,04:54:52.000,343,11064468,11805,0,1733633691,12987.740689129998,77.42263865999848,53430.15507072 2024-12-08,04:54:53.000,343,11064555,11925,0,1733633692,12987.747425439993,77.36624562000361,53430.21096768001 2024-12-08,04:54:54.000,343,11064505,11845,0,1733633693,12987.760898059998,77.38739301000169,53430.17603208 2024-12-08,04:54:55.000,343,11064436,11645,0,1733633694,12987.740689129998,77.35214736000489,53430.196993440004 2024-12-08,04:54:56.000,343,11064534,12245,0,1733633695,12987.733952819988,77.35919649000425,53430.16205784001 2024-12-08,04:54:57.000,343,11064484,11965,0,1733633696,12987.727216509993,77.35919649000425,53430.16205784001 2024-12-08,04:54:58.000,343,11064463,11965,0,1733633697,12987.740689129998,77.35214736000489,53430.22494192 2024-12-08,04:54:59.000,343,11064527,11965,0,1733633698,12987.713743889988,77.31690171000082,53430.23192904 2024-12-08,04:55:00.000,343,11064496,12045,0,1733633699,12987.727216509993,77.33099996999954,53430.266864640005 2024-12-08,04:55:01.000,343,11064490,11885,0,1733633700,12987.747425439993,77.30985258000146,53430.22494192 2024-12-08,04:55:02.000,343,11064449,12085,0,1733633701,12987.713743889988,77.28870519000338,53430.24590328 2024-12-08,04:55:03.000,343,11064480,11925,0,1733633702,12987.700271269998,77.28870519000338,53430.24590328 2024-12-08,04:55:04.000,343,11064461,11805,0,1733633703,12987.720480199998,77.27460693000467,53430.28782600001 2024-12-08,04:55:05.000,343,11064478,11765,0,1733633704,12987.713743889988,77.23231215000123,53430.196993440004 2024-12-08,04:55:06.000,343,11064508,12045,0,1733633705,12987.754161749988,77.24641040999995,53430.217954800006 2024-12-08,04:55:07.000,343,11064467,12045,0,1733633706,12987.733952819988,77.1900173699978,53430.23891616001 2024-12-08,04:55:08.000,343,11064476,11925,0,1733633707,12987.713743889988,77.25345953999931,53430.27385176 2024-12-08,04:55:09.000,343,11064463,12005,0,1733633708,12987.740689129998,77.23231215000123,53430.22494192 2024-12-08,04:55:10.000,343,11064503,11885,0,1733633709,12987.720480199998,77.21821389000252,53430.27385176 2024-12-08,04:55:11.000,343,11064457,11885,0,1733633710,12987.733952819988,77.21821389000252,53430.29481312 2024-12-08,04:55:12.000,343,11064444,11925,0,1733633711,12987.733952819988,77.16182085000037,53430.25987752001 2024-12-08,04:55:13.000,343,11064448,12125,0,1733633712,12987.713743889988,77.17591910999909,53430.28782600001 2024-12-08,04:55:14.000,343,11064492,12165,0,1733633713,12987.707007579993,77.13362433000293,53430.28782600001 2024-12-08,04:55:15.000,343,11064468,12005,0,1733633714,12987.727216509993,77.16182085000037,53430.25987752001 2024-12-08,04:55:16.000,343,11064481,12245,0,1733633715,12987.713743889988,77.13362433000293,53430.30180024 2024-12-08,04:55:17.000,343,11064503,12005,0,1733633716,12987.727216509993,77.11247694000485,53430.24590328 2024-12-08,04:55:18.000,343,11064442,11965,0,1733633717,12987.760898059998,77.10542780999822,53430.29481312 2024-12-08,04:55:19.000,343,11064469,12045,0,1733633718,12987.740689129998,77.11247694000485,53430.30878736001 2024-12-08,04:55:20.000,343,11064498,11725,0,1733633719,12987.713743889988,77.0913295499995,53430.28083888 2024-12-08,04:55:21.000,343,11064485,12205,0,1733633720,12987.740689129998,77.04198564000399,53430.28782600001 2024-12-08,04:55:22.000,343,11064476,11965,0,1733633721,12987.700271269998,77.03493651000463,53430.29481312 2024-12-08,04:55:23.000,343,11064502,11845,0,1733633722,12987.747425439993,77.08428042000014,53430.28782600001 2024-12-08,04:55:24.000,343,11064455,11845,0,1733633723,12987.733952819988,77.0560839000027,53430.32974872001 2024-12-08,04:55:25.000,343,11064490,11685,0,1733633724,12987.767634369993,77.04903477000335,53430.35071008 2024-12-08,04:55:26.000,343,11064449,11965,0,1733633725,12987.754161749988,77.03493651000463,53430.32974872001 2024-12-08,04:55:27.000,343,11064484,12125,0,1733633726,12987.760898059998,77.02083824999863,53430.3227616 2024-12-08,04:55:28.000,343,11064492,12005,0,1733633727,12987.740689129998,76.98559260000184,53430.27385176 2024-12-08,04:55:29.000,343,11064436,11645,0,1733633728,12987.754161749988,77.01378911999927,53430.37167144 2024-12-08,04:55:30.000,343,11064485,11885,0,1733633729,12987.754161749988,77.01378911999927,53430.37865856001 2024-12-08,04:55:31.000,343,11064462,11965,0,1733633730,12987.754161749988,76.98559260000184,53430.364684320004 2024-12-08,04:55:32.000,343,11064442,12205,0,1733633731,12987.760898059998,76.97854347000248,53430.40660704001 2024-12-08,04:55:33.000,343,11064485,12005,0,1733633732,12987.787843299993,76.98559260000184,53430.40660704001 2024-12-08,04:55:34.000,343,11064473,12325,0,1733633733,12987.794579609988,76.9573960800044,53430.37167144 2024-12-08,04:55:35.000,343,11064447,11725,0,1733633734,12987.774370679988,76.9573960800044,53430.3926328 2024-12-08,04:55:36.000,343,11064476,11805,0,1733633735,12987.774370679988,76.90100304000225,53430.40660704001 2024-12-08,04:55:37.000,343,11064483,11605,0,1733633736,12987.794579609988,76.92215043000033,53430.385645680006 2024-12-08,04:55:38.000,343,11064463,12005,0,1733633737,12987.808052229993,76.95034694999777,53430.46949112 2024-12-08,04:55:39.000,343,11064467,11645,0,1733633738,12987.787843299993,76.90100304000225,53430.41359416 2024-12-08,04:55:40.000,343,11064436,11725,0,1733633739,12987.781106989998,76.87985565000417,53430.3926328 2024-12-08,04:55:41.000,343,11064473,11885,0,1733633740,12987.808052229993,76.86575738999818,53430.40660704001 2024-12-08,04:55:42.000,343,11064472,11925,0,1733633741,12987.814788539989,76.87280652000481,53430.37167144 2024-12-08,04:55:43.000,343,11064467,11645,0,1733633742,12987.801315919998,76.86575738999818,53430.434555520005 2024-12-08,04:55:44.000,343,11064464,11965,0,1733633743,12987.794579609988,76.86575738999818,53430.39961992 2024-12-08,04:55:45.000,343,11064466,11645,0,1733633744,12987.821524849998,76.85165912999946,53430.44154264 2024-12-08,04:55:46.000,343,11064452,12325,0,1733633745,12987.814788539989,76.87280652000481,53430.42756840001 2024-12-08,04:55:47.000,343,11064499,12005,0,1733633746,12987.814788539989,76.87280652000481,53430.462504 2024-12-08,04:55:48.000,343,11064493,11965,0,1733633747,12987.781106989998,76.82346261000203,53430.42058128 2024-12-08,04:55:49.000,343,11064459,12005,0,1733633748,12987.828261159993,76.83756087000074,53430.45551688001 2024-12-08,04:55:50.000,343,11064481,11805,0,1733633749,12987.787843299993,76.85165912999946,53430.42756840001 2024-12-08,04:55:51.000,343,11064460,11845,0,1733633750,12987.808052229993,76.85165912999946,53430.44852976 2024-12-08,04:55:52.000,343,11064518,11965,0,1733633751,12987.801315919998,76.85870825999882,53430.39961992 2024-12-08,04:55:53.000,343,11064442,11965,0,1733633752,12987.801315919998,76.85870825999882,53430.42058128 2024-12-08,04:55:54.000,343,11064447,11805,0,1733633753,12987.767634369993,76.83756087000074,53430.42058128 2024-12-08,04:55:55.000,343,11064504,11725,0,1733633754,12987.733952819988,76.82346261000203,53430.434555520005 2024-12-08,04:55:56.000,343,11064453,11965,0,1733633755,12987.781106989998,76.81641348000267,53430.42756840001 2024-12-08,04:55:57.000,343,11064410,12325,0,1733633756,12987.747425439993,76.83051174000138,53430.483465360005 2024-12-08,04:55:58.000,343,11064493,12085,0,1733633757,12987.754161749988,76.78821695999795,53430.462504 2024-12-08,04:55:59.000,343,11064516,12005,0,1733633758,12987.747425439993,76.80231522000395,53430.434555520005 2024-12-08,04:56:00.000,343,11064492,12045,0,1733633759,12987.747425439993,76.78821695999795,53430.49743960001 2024-12-08,04:56:01.000,343,11064462,12205,0,1733633760,12987.713743889988,76.78821695999795,53430.434555520005 2024-12-08,04:56:02.000,343,11064531,11805,0,1733633761,12987.740689129998,76.78821695999795,53430.42756840001 2024-12-08,04:56:03.000,343,11064470,12045,0,1733633762,12987.774370679988,76.81641348000267,53430.44154264 2024-12-08,04:56:04.000,343,11064473,11805,0,1733633763,12987.754161749988,76.76706956999988,53430.49045248 2024-12-08,04:56:05.000,343,11064505,11805,0,1733633764,12987.760898059998,76.77411869999924,53430.462504 2024-12-08,04:56:06.000,343,11064447,12045,0,1733633765,12987.747425439993,76.76002044000052,53430.44852976 2024-12-08,04:56:07.000,343,11064464,11685,0,1733633766,12987.720480199998,76.7459221800018,53430.47647824001 2024-12-08,04:56:08.000,343,11064504,11925,0,1733633767,12987.760898059998,76.7459221800018,53430.462504 2024-12-08,04:56:09.000,343,11064507,11965,0,1733633768,12987.727216509993,76.7459221800018,53430.44852976 2024-12-08,04:56:10.000,343,11064514,11645,0,1733633769,12987.774370679988,76.76002044000052,53430.53936232 2024-12-08,04:56:11.000,343,11064496,11885,0,1733633770,12987.727216509993,76.76706956999988,53430.483465360005 2024-12-08,04:56:12.000,343,11064477,12045,0,1733633771,12987.760898059998,76.73182392000308,53430.49743960001 2024-12-08,04:56:13.000,343,11064516,12125,0,1733633772,12987.747425439993,76.73182392000308,53430.52538808001 2024-12-08,04:56:14.000,343,11064466,12005,0,1733633773,12987.733952819988,76.70362739999837,53430.532375200004 2024-12-08,04:56:15.000,343,11064476,11925,0,1733633774,12987.733952819988,76.71772566000436,53430.54634944001 2024-12-08,04:56:16.000,343,11064502,12005,0,1733633775,12987.727216509993,76.75297131000116,53430.5673108 2024-12-08,04:56:17.000,343,11064481,12165,0,1733633776,12987.707007579993,76.72477479000372,53430.49743960001 2024-12-08,04:56:18.000,343,11064477,12245,0,1733633777,12987.727216509993,76.71772566000436,53430.5673108 2024-12-08,04:56:19.000,343,11064406,12045,0,1733633778,12987.754161749988,76.70362739999837,53430.483465360005 2024-12-08,04:56:20.000,343,11064470,11925,0,1733633779,12987.740689129998,76.71772566000436,53430.49045248 2024-12-08,04:56:21.000,343,11064516,11765,0,1733633780,12987.720480199998,76.69657826999901,53430.49743960001 2024-12-08,04:56:22.000,343,11064504,12085,0,1733633781,12987.720480199998,76.70362739999837,53430.5673108 2024-12-08,04:56:23.000,343,11064494,11685,0,1733633782,12987.700271269998,76.71772566000436,53430.52538808001 2024-12-08,04:56:24.000,343,11064507,11925,0,1733633783,12987.700271269998,76.71067652999773,53430.51840096 2024-12-08,04:56:25.000,343,11064440,11645,0,1733633784,12987.693534960003,76.69657826999901,53430.45551688001 2024-12-08,04:56:26.000,343,11064435,12005,0,1733633785,12987.733952819988,76.73182392000308,53430.49743960001 2024-12-08,04:56:27.000,343,11064497,12085,0,1733633786,12987.700271269998,76.70362739999837,53430.42058128 2024-12-08,04:56:28.000,343,11064477,11805,0,1733633787,12987.700271269998,76.67543088000093,53430.44852976 2024-12-08,04:56:29.000,343,11064439,11925,0,1733633788,12987.713743889988,76.70362739999837,53430.51840096 2024-12-08,04:56:30.000,343,11064465,11845,0,1733633789,12987.686798649993,76.71067652999773,53430.50442672001 2024-12-08,04:56:31.000,343,11064491,12005,0,1733633790,12987.693534960003,76.70362739999837,53430.49045248 2024-12-08,04:56:32.000,343,11064490,12085,0,1733633791,12987.707007579993,76.69657826999901,53430.462504 2024-12-08,04:56:33.000,343,11064525,12045,0,1733633792,12987.686798649993,76.69657826999901,53430.45551688001 2024-12-08,04:56:34.000,343,11064505,11925,0,1733633793,12987.693534960003,76.71772566000436,53430.44154264 2024-12-08,04:56:35.000,343,11064487,12085,0,1733633794,12987.720480199998,76.73182392000308,53430.53936232 2024-12-08,04:56:36.000,343,11064494,11845,0,1733633795,12987.693534960003,76.70362739999837,53430.483465360005 2024-12-08,04:56:37.000,343,11064492,12285,0,1733633796,12987.713743889988,76.68248001000029,53430.46949112 2024-12-08,04:56:38.000,343,11064499,12005,0,1733633797,12987.673326030002,76.67543088000093,53430.483465360005 2024-12-08,04:56:39.000,343,11064477,12325,0,1733633798,12987.680062339998,76.6472343600035,53430.47647824001 2024-12-08,04:56:40.000,343,11064501,11805,0,1733633799,12987.700271269998,76.65428349000285,53430.51840096 2024-12-08,04:56:41.000,343,11064485,12005,0,1733633800,12987.686798649993,76.68952913999965,53430.46949112 2024-12-08,04:56:42.000,343,11064471,11885,0,1733633801,12987.686798649993,76.66133262000221,53430.44154264 2024-12-08,04:56:43.000,343,11064456,12165,0,1733633802,12987.700271269998,76.62608696999814,53430.49743960001 2024-12-08,04:56:44.000,343,11064488,11805,0,1733633803,12987.733952819988,76.67543088000093,53430.46949112 2024-12-08,04:56:45.000,343,11064439,12045,0,1733633804,12987.733952819988,76.65428349000285,53430.434555520005 2024-12-08,04:56:46.000,343,11064507,11685,0,1733633805,12987.686798649993,76.63313610000478,53430.462504 2024-12-08,04:56:47.000,343,11064486,11845,0,1733633806,12987.700271269998,76.62608696999814,53430.462504 2024-12-08,04:56:48.000,343,11064426,11645,0,1733633807,12987.733952819988,76.5978904500007,53430.42756840001 2024-12-08,04:56:49.000,343,11064491,12005,0,1733633808,12987.700271269998,76.6472343600035,53430.42058128 2024-12-08,04:56:50.000,343,11064484,11765,0,1733633809,12987.700271269998,76.66133262000221,53430.47647824001 2024-12-08,04:56:51.000,343,11064539,11765,0,1733633810,12987.686798649993,76.62608696999814,53430.49045248 2024-12-08,04:56:52.000,343,11064463,11765,0,1733633811,12987.693534960003,76.61903783999878,53430.434555520005 2024-12-08,04:56:53.000,343,11064448,12045,0,1733633812,12987.680062339998,76.64018523000414,53430.49743960001 2024-12-08,04:56:54.000,343,11064487,12365,0,1733633813,12987.707007579993,76.64018523000414,53430.45551688001 2024-12-08,04:56:55.000,343,11064498,12085,0,1733633814,12987.727216509993,76.6472343600035,53430.49743960001 2024-12-08,04:56:56.000,343,11064500,11925,0,1733633815,12987.707007579993,76.6472343600035,53430.44852976 2024-12-08,04:56:57.000,343,11064512,12205,0,1733633816,12987.727216509993,76.6472343600035,53430.462504 2024-12-08,04:56:58.000,343,11064488,11925,0,1733633817,12987.713743889988,76.63313610000478,53430.434555520005 2024-12-08,04:56:59.000,343,11064486,11845,0,1733633818,12987.707007579993,76.63313610000478,53430.483465360005 2024-12-08,04:57:00.000,343,11064510,12045,0,1733633819,12987.740689129998,76.63313610000478,53430.42756840001 2024-12-08,04:57:01.000,343,11064465,11925,0,1733633820,12987.760898059998,76.65428349000285,53430.434555520005 2024-12-08,04:57:02.000,343,11064475,11965,0,1733633821,12987.781106989998,76.6472343600035,53430.462504 2024-12-08,04:57:03.000,343,11064498,12405,0,1733633822,12987.754161749988,76.65428349000285,53430.46949112 2024-12-08,04:57:04.000,343,11064466,12245,0,1733633823,12987.787843299993,76.66133262000221,53430.46949112 2024-12-08,04:57:05.000,343,11064492,12205,0,1733633824,12987.760898059998,76.65428349000285,53430.41359416 2024-12-08,04:57:06.000,343,11064458,11805,0,1733633825,12987.781106989998,76.64018523000414,53430.42756840001 2024-12-08,04:57:07.000,343,11064466,11925,0,1733633826,12987.787843299993,76.65428349000285,53430.385645680006 2024-12-08,04:57:08.000,343,11064489,11845,0,1733633827,12987.801315919998,76.64018523000414,53430.44154264 2024-12-08,04:57:09.000,343,11064466,11925,0,1733633828,12987.781106989998,76.67543088000093,53430.42058128 2024-12-08,04:57:10.000,343,11064484,12125,0,1733633829,12987.828261159993,76.68952913999965,53430.45551688001 2024-12-08,04:57:11.000,343,11064538,11765,0,1733633830,12987.787843299993,76.66133262000221,53430.45551688001 2024-12-08,04:57:12.000,343,11064479,12005,0,1733633831,12987.808052229993,76.65428349000285,53430.44154264 2024-12-08,04:57:13.000,343,11064512,12085,0,1733633832,12987.821524849998,76.6472343600035,53430.483465360005 2024-12-08,04:57:14.000,343,11064471,11725,0,1733633833,12987.848470089993,76.62608696999814,53430.42756840001 2024-12-08,04:57:15.000,343,11064443,11645,0,1733633834,12987.828261159993,76.69657826999901,53430.46949112 2024-12-08,04:57:16.000,343,11064493,11805,0,1733633835,12987.834997469989,76.66133262000221,53430.483465360005 2024-12-08,04:57:17.000,343,11064405,12325,0,1733633836,12987.868679019994,76.62608696999814,53430.44852976 2024-12-08,04:57:18.000,343,11064454,12085,0,1733633837,12987.861942709998,76.63313610000478,53430.39961992 2024-12-08,04:57:19.000,343,11064525,11965,0,1733633838,12987.875415329989,76.64018523000414,53430.40660704001 2024-12-08,04:57:20.000,343,11064470,12005,0,1733633839,12987.861942709998,76.63313610000478,53430.462504 2024-12-08,04:57:21.000,343,11064480,12005,0,1733633840,12987.902360569999,76.61903783999878,53430.44852976 2024-12-08,04:57:22.000,343,11064509,11725,0,1733633841,12987.895624259989,76.60493958000006,53430.3926328 2024-12-08,04:57:23.000,343,11064484,11965,0,1733633842,12987.902360569999,76.62608696999814,53430.42058128 2024-12-08,04:57:24.000,343,11064457,11725,0,1733633843,12987.868679019994,76.61198870999942,53430.434555520005 2024-12-08,04:57:25.000,343,11064526,11765,0,1733633844,12987.855206399989,76.61198870999942,53430.42058128 2024-12-08,04:57:26.000,343,11064510,11645,0,1733633845,12987.902360569999,76.56969393000327,53430.45551688001 2024-12-08,04:57:27.000,343,11064518,11845,0,1733633846,12987.902360569999,76.59084132000135,53430.41359416 2024-12-08,04:57:28.000,343,11064501,11845,0,1733633847,12987.888887949994,76.59084132000135,53430.40660704001 2024-12-08,04:57:29.000,343,11064534,12125,0,1733633848,12987.909096879994,76.59084132000135,53430.44154264 2024-12-08,04:57:30.000,343,11064485,11805,0,1733633849,12987.929305809994,76.57674306000263,53430.42756840001 2024-12-08,04:57:31.000,343,11064505,11885,0,1733633850,12987.949514739994,76.5978904500007,53430.41359416 2024-12-08,04:57:32.000,343,11064486,12085,0,1733633851,12987.942778429999,76.58379219000199,53430.364684320004 2024-12-08,04:57:33.000,343,11064539,11805,0,1733633852,12987.922569499999,76.56264480000391,53430.41359416 2024-12-08,04:57:34.000,343,11064493,11765,0,1733633853,12987.989932599994,76.56264480000391,53430.42756840001 2024-12-08,04:57:35.000,343,11064467,12085,0,1733633854,12987.99666890999,76.55559567000455,53430.35769720001 2024-12-08,04:57:36.000,343,11064491,11885,0,1733633855,12987.989932599994,76.57674306000263,53430.3926328 2024-12-08,04:57:37.000,343,11064504,11885,0,1733633856,12987.983196289999,76.5978904500007,53430.34372296 2024-12-08,04:57:38.000,343,11064435,12205,0,1733633857,12987.983196289999,76.55559567000455,53430.39961992 2024-12-08,04:57:39.000,343,11064519,12165,0,1733633858,12988.003405219999,76.56264480000391,53430.37865856001 2024-12-08,04:57:40.000,343,11064514,11885,0,1733633859,12988.01687783999,76.54149740999856,53430.37167144 2024-12-08,04:57:41.000,343,11064437,12045,0,1733633860,12987.99666890999,76.5344482799992,53430.364684320004 2024-12-08,04:57:42.000,343,11064459,11965,0,1733633861,12988.03708676999,76.52739914999984,53430.37167144 2024-12-08,04:57:43.000,343,11064450,12005,0,1733633862,12987.99666890999,76.50625176000176,53430.37167144 2024-12-08,04:57:44.000,343,11064482,12005,0,1733633863,12988.010141529994,76.55559567000455,53430.364684320004 2024-12-08,04:57:45.000,343,11064465,12005,0,1733633864,12988.023614149999,76.52035002000048,53430.35071008 2024-12-08,04:57:46.000,343,11064484,12005,0,1733633865,12988.01687783999,76.50625176000176,53430.32974872001 2024-12-08,04:57:47.000,343,11064496,11725,0,1733633866,12987.99666890999,76.52739914999984,53430.37167144 2024-12-08,04:57:48.000,343,11064462,11765,0,1733633867,12988.03708676999,76.5344482799992,53430.37167144 2024-12-08,04:57:49.000,343,11064462,12245,0,1733633868,12988.050559389994,76.52035002000048,53430.37167144 2024-12-08,04:57:50.000,343,11064473,11805,0,1733633869,12988.03708676999,76.49215350000304,53430.30180024 2024-12-08,04:57:51.000,343,11064479,12045,0,1733633870,12988.050559389994,76.4992026300024,53430.35071008 2024-12-08,04:57:52.000,343,11064409,11965,0,1733633871,12988.070768319994,76.54854653999791,53430.364684320004 2024-12-08,04:57:53.000,343,11064492,11685,0,1733633872,12988.04382308,76.59084132000135,53430.35071008 2024-12-08,04:57:54.000,343,11064500,12125,0,1733633873,12988.050559389994,76.5344482799992,53430.3227616 2024-12-08,04:57:55.000,343,11064502,12205,0,1733633874,12988.04382308,76.54854653999791,53430.315774480005 2024-12-08,04:57:56.000,343,11064494,11965,0,1733633875,12988.04382308,76.58379219000199,53430.30878736001 2024-12-08,04:57:57.000,343,11064477,12205,0,1733633876,12988.06403201,76.55559567000455,53430.37865856001 2024-12-08,04:57:58.000,343,11064477,11965,0,1733633877,12988.06403201,76.54149740999856,53430.35769720001 2024-12-08,04:57:59.000,343,11064469,11925,0,1733633878,12988.003405219999,76.51330089000112,53430.30878736001 2024-12-08,04:58:00.000,343,11064481,12125,0,1733633879,12987.99666890999,76.5344482799992,53430.30180024 2024-12-08,04:58:01.000,343,11064479,11925,0,1733633880,12988.010141529994,76.50625176000176,53430.35071008 2024-12-08,04:58:02.000,343,11064482,11885,0,1733633881,12988.023614149999,76.54149740999856,53430.32974872001 2024-12-08,04:58:03.000,343,11064470,12285,0,1733633882,12988.03708676999,76.49215350000304,53430.32974872001 2024-12-08,04:58:04.000,343,11064446,11765,0,1733633883,12988.030350459994,76.4992026300024,53430.27385176 2024-12-08,04:58:05.000,343,11064508,11685,0,1733633884,12988.06403201,76.48510437000368,53430.30180024 2024-12-08,04:58:06.000,343,11064476,11965,0,1733633885,12988.01687783999,76.48510437000368,53430.28083888 2024-12-08,04:58:07.000,343,11064482,11965,0,1733633886,12988.023614149999,76.44280959000025,53430.3227616 2024-12-08,04:58:08.000,343,11064454,11965,0,1733633887,12987.99666890999,76.48510437000368,53430.30180024 2024-12-08,04:58:09.000,343,11064497,11885,0,1733633888,12988.003405219999,76.46395697999833,53430.25987752001 2024-12-08,04:58:10.000,343,11064496,12045,0,1733633889,12987.983196289999,76.47100610999769,53430.29481312 2024-12-08,04:58:11.000,343,11064505,11965,0,1733633890,12987.983196289999,76.45690784999897,53430.23192904 2024-12-08,04:58:12.000,343,11064483,12205,0,1733633891,12988.030350459994,76.47805524000432,53430.30878736001 2024-12-08,04:58:13.000,343,11064469,12245,0,1733633892,12987.989932599994,76.47805524000432,53430.25987752001 2024-12-08,04:58:14.000,343,11064423,12085,0,1733633893,12987.97645997999,76.48510437000368,53430.2528904 2024-12-08,04:58:15.000,343,11064445,12205,0,1733633894,12987.983196289999,76.47100610999769,53430.28782600001 2024-12-08,04:58:16.000,343,11064459,11805,0,1733633895,12987.969723669994,76.47100610999769,53430.266864640005 2024-12-08,04:58:17.000,343,11064504,11965,0,1733633896,12987.983196289999,76.45690784999897,53430.28782600001 2024-12-08,04:58:18.000,343,11064448,11925,0,1733633897,12987.942778429999,76.43576046000089,53430.28782600001 2024-12-08,04:58:19.000,343,11064480,11845,0,1733633898,12987.949514739994,76.45690784999897,53430.2528904 2024-12-08,04:58:20.000,343,11064511,11925,0,1733633899,12987.922569499999,76.44280959000025,53430.2528904 2024-12-08,04:58:21.000,343,11064498,11965,0,1733633900,12987.929305809994,76.44280959000025,53430.266864640005 2024-12-08,04:58:22.000,343,11064430,11965,0,1733633901,12987.909096879994,76.39346568000474,53430.266864640005 2024-12-08,04:58:23.000,343,11064467,12005,0,1733633902,12987.915833189989,76.3864165499981,53430.24590328 2024-12-08,04:58:24.000,343,11064496,12045,0,1733633903,12987.902360569999,76.44985871999961,53430.23192904 2024-12-08,04:58:25.000,343,11064465,12125,0,1733633904,12987.929305809994,76.42166220000217,53430.25987752001 2024-12-08,04:58:26.000,343,11064476,11885,0,1733633905,12987.909096879994,76.41461307000282,53430.2528904 2024-12-08,04:58:27.000,343,11064463,11965,0,1733633906,12987.915833189989,76.37231828999938,53430.24590328 2024-12-08,04:58:28.000,343,11064475,11845,0,1733633907,12987.882151639998,76.37936741999874,53430.217954800006 2024-12-08,04:58:29.000,343,11064504,11765,0,1733633908,12987.895624259989,76.3864165499981,53430.23891616001 2024-12-08,04:58:30.000,343,11064450,12125,0,1733633909,12987.882151639998,76.35822003000067,53430.17603208 2024-12-08,04:58:31.000,343,11064498,12005,0,1733633910,12987.861942709998,76.37231828999938,53430.196993440004 2024-12-08,04:58:32.000,343,11064488,11925,0,1733633911,12987.841733779998,76.33707264000259,53430.21096768001 2024-12-08,04:58:33.000,343,11064474,12165,0,1733633912,12987.855206399989,76.30887611999788,53430.16205784001 2024-12-08,04:58:34.000,343,11064459,11805,0,1733633913,12987.861942709998,76.34412177000195,53430.19000632001 2024-12-08,04:58:35.000,343,11064456,11845,0,1733633914,12987.841733779998,76.35822003000067,53430.22494192 2024-12-08,04:58:36.000,343,11064438,11965,0,1733633915,12987.895624259989,76.36526916000003,53430.17603208 2024-12-08,04:58:37.000,343,11064479,12005,0,1733633916,12987.902360569999,76.31592525000451,53430.196993440004 2024-12-08,04:58:38.000,343,11064480,11965,0,1733633917,12987.848470089993,76.29477785999916,53430.16904496001 2024-12-08,04:58:39.000,343,11064467,11845,0,1733633918,12987.841733779998,76.2877287299998,53430.17603208 2024-12-08,04:58:40.000,343,11064506,12085,0,1733633919,12987.841733779998,76.27363047000108,53430.12013512001 2024-12-08,04:58:41.000,343,11064448,11925,0,1733633920,12987.841733779998,76.252483080003,53430.148083600005 2024-12-08,04:58:42.000,343,11064472,11805,0,1733633921,12987.801315919998,76.25953221000236,53430.10616088 2024-12-08,04:58:43.000,343,11064514,11845,0,1733633922,12987.821524849998,76.26658134000172,53430.113148 2024-12-08,04:58:44.000,343,11064505,12045,0,1733633923,12987.814788539989,76.21723742999893,53430.10616088 2024-12-08,04:58:45.000,343,11064459,11805,0,1733633924,12987.781106989998,76.22428655999829,53430.08519952 2024-12-08,04:58:46.000,343,11064536,12005,0,1733633925,12987.801315919998,76.17494265000278,53430.09218664001 2024-12-08,04:58:47.000,343,11064529,12045,0,1733633926,12987.774370679988,76.23838482000428,53430.12712224 2024-12-08,04:58:48.000,343,11064457,12005,0,1733633927,12987.733952819988,76.1890409100015,53430.099173760005 2024-12-08,04:58:49.000,343,11064514,11805,0,1733633928,12987.760898059998,76.16789352000342,53430.050263920006 2024-12-08,04:58:50.000,343,11064540,12125,0,1733633929,12987.747425439993,76.14674612999806,53430.07122528001 2024-12-08,04:58:51.000,343,11064433,12005,0,1733633930,12987.760898059998,76.16789352000342,53430.113148 2024-12-08,04:58:52.000,343,11064467,12125,0,1733633931,12987.740689129998,76.1396969999987,53430.12013512001 2024-12-08,04:58:53.000,343,11064510,12365,0,1733633932,12987.733952819988,76.12559873999999,53430.08519952 2024-12-08,04:58:54.000,343,11064477,11805,0,1733633933,12987.693534960003,76.12559873999999,53430.06423816 2024-12-08,04:58:55.000,343,11064505,12045,0,1733633934,12987.700271269998,76.09035309000319,53430.04327680001 2024-12-08,04:58:56.000,343,11064504,11845,0,1733633935,12987.707007579993,76.09740222000255,53430.050263920006 2024-12-08,04:58:57.000,343,11064505,12245,0,1733633936,12987.707007579993,76.09035309000319,53430.06423816 2024-12-08,04:58:58.000,343,11064448,11845,0,1733633937,12987.686798649993,76.12559873999999,53430.0083412 2024-12-08,04:58:59.000,343,11064471,11525,0,1733633938,12987.673326030002,76.06920569999784,53430.02231544001 2024-12-08,04:59:00.000,343,11064475,11965,0,1733633939,12987.653117100002,76.10445135000191,53430.029302560004 2024-12-08,04:59:01.000,343,11064475,11805,0,1733633940,12987.680062339998,76.10445135000191,53430.029302560004 2024-12-08,04:59:02.000,343,11064534,11925,0,1733633941,12987.673326030002,76.09740222000255,53429.99436696001 2024-12-08,04:59:03.000,343,11064472,12125,0,1733633942,12987.666589719993,76.09035309000319,53430.029302560004 2024-12-08,04:59:04.000,343,11064468,11645,0,1733633943,12987.646380789993,76.06920569999784,53430.02231544001 2024-12-08,04:59:05.000,343,11064483,11805,0,1733633944,12987.599226619997,76.08330396000383,53430.0083412 2024-12-08,04:59:06.000,343,11064500,11885,0,1733633945,12987.599226619997,76.08330396000383,53429.980392720005 2024-12-08,04:59:07.000,343,11064445,11925,0,1733633946,12987.626171859993,76.04805830999976,53429.980392720005 2024-12-08,04:59:08.000,343,11064517,12165,0,1733633947,12987.579017689997,76.06215656999848,53429.96641848 2024-12-08,04:59:09.000,343,11064513,12165,0,1733633948,12987.585753999992,76.06215656999848,53429.91052152 2024-12-08,04:59:10.000,343,11064469,12165,0,1733633949,12987.585753999992,76.05510743999912,53429.95943136 2024-12-08,04:59:11.000,343,11064475,11725,0,1733633950,12987.585753999992,76.02691092000168,53430.01532832 2024-12-08,04:59:12.000,343,11064526,11885,0,1733633951,12987.558808759997,76.01986179000232,53429.92449576001 2024-12-08,04:59:13.000,343,11064497,11645,0,1733633952,12987.565545069992,75.99871440000425,53429.99436696001 2024-12-08,04:59:14.000,343,11064496,11805,0,1733633953,12987.531863520002,76.03396005000104,53429.93847 2024-12-08,04:59:15.000,343,11064480,11805,0,1733633954,12987.538599829997,75.9775670099989,53429.980392720005 2024-12-08,04:59:16.000,343,11064475,11925,0,1733633955,12987.525127209992,75.9775670099989,53429.93847 2024-12-08,04:59:17.000,343,11064466,12165,0,1733633956,12987.538599829997,75.98461613999825,53429.91052152 2024-12-08,04:59:18.000,343,11064533,11965,0,1733633957,12987.558808759997,75.98461613999825,53429.91750864 2024-12-08,04:59:19.000,343,11064519,11885,0,1733633958,12987.525127209992,76.01986179000232,53429.89654728 2024-12-08,04:59:20.000,343,11064487,12325,0,1733633959,12987.538599829997,75.99871440000425,53429.90353440001 2024-12-08,04:59:21.000,343,11064534,11965,0,1733633960,12987.538599829997,75.97051787999953,53429.88956016 2024-12-08,04:59:22.000,343,11064553,11805,0,1733633961,12987.525127209992,75.93527223000274,53429.90353440001 2024-12-08,04:59:23.000,343,11064492,11645,0,1733633962,12987.572281380002,75.96346875000017,53429.89654728 2024-12-08,04:59:24.000,343,11064483,12125,0,1733633963,12987.565545069992,75.95641962000082,53429.8685988 2024-12-08,04:59:25.000,343,11064503,11725,0,1733633964,12987.538599829997,75.98461613999825,53429.81968896 2024-12-08,04:59:26.000,343,11064478,11845,0,1733633965,12987.518390899997,75.95641962000082,53429.882573040006 2024-12-08,04:59:27.000,343,11064555,11805,0,1733633966,12987.491445660002,75.94937049000146,53429.83366320001 2024-12-08,04:59:28.000,343,11064495,12405,0,1733633967,12987.531863520002,75.9775670099989,53429.84065032 2024-12-08,04:59:29.000,343,11064505,11805,0,1733633968,12987.518390899997,75.94937049000146,53429.89654728 2024-12-08,04:59:30.000,343,11064528,12085,0,1733633969,12987.531863520002,75.95641962000082,53429.80571472001 2024-12-08,04:59:31.000,343,11064496,11685,0,1733633970,12987.579017689997,75.95641962000082,53429.82667608001 2024-12-08,04:59:32.000,343,11064500,11805,0,1733633971,12987.545336139992,75.90707570999803,53429.82667608001 2024-12-08,04:59:33.000,343,11064481,11685,0,1733633972,12987.538599829997,75.92117397000402,53429.861611680004 2024-12-08,04:59:34.000,343,11064525,11605,0,1733633973,12987.518390899997,75.91412484000466,53429.78475336001 2024-12-08,04:59:35.000,343,11064441,11925,0,1733633974,12987.558808759997,75.94937049000146,53429.763792000005 2024-12-08,04:59:36.000,343,11064498,11805,0,1733633975,12987.518390899997,75.92822310000338,53429.79174048 2024-12-08,04:59:37.000,343,11064498,12245,0,1733633976,12987.531863520002,75.90002657999867,53429.77776624 2024-12-08,04:59:38.000,343,11064483,11925,0,1733633977,12987.538599829997,75.92822310000338,53429.861611680004 2024-12-08,04:59:39.000,343,11064477,12085,0,1733633978,12987.531863520002,75.88592831999995,53429.77077912 2024-12-08,04:59:40.000,343,11064471,12125,0,1733633979,12987.498181969997,75.92117397000402,53429.74981776 2024-12-08,04:59:41.000,343,11064476,11605,0,1733633980,12987.504918279992,75.87887919000059,53429.78475336001 2024-12-08,04:59:42.000,343,11064499,11845,0,1733633981,12987.504918279992,75.87887919000059,53429.78475336001 2024-12-08,04:59:43.000,343,11064464,12165,0,1733633982,12987.525127209992,75.89297744999931,53429.83366320001 2024-12-08,04:59:44.000,343,11064471,11845,0,1733633983,12987.457764109997,75.87887919000059,53429.7987276 2024-12-08,04:59:45.000,343,11064486,11765,0,1733633984,12987.518390899997,75.86478093000187,53429.7987276 2024-12-08,04:59:46.000,343,11064464,11965,0,1733633985,12987.464500419992,75.88592831999995,53429.70789504001 2024-12-08,04:59:47.000,343,11064461,11645,0,1733633986,12987.471236730002,75.88592831999995,53429.79174048 2024-12-08,04:59:48.000,343,11064494,11485,0,1733633987,12987.484709349992,75.85773180000251,53429.77776624 2024-12-08,04:59:49.000,343,11064480,12005,0,1733633988,12987.444291489992,75.8436335400038,53429.812701840005 2024-12-08,04:59:50.000,343,11064434,11925,0,1733633989,12987.491445660002,75.90707570999803,53429.83366320001 2024-12-08,04:59:51.000,343,11064473,12045,0,1733633990,12987.471236730002,75.87887919000059,53429.7987276 2024-12-08,04:59:52.000,343,11064477,12005,0,1733633991,12987.471236730002,75.86478093000187,53429.7288564 2024-12-08,04:59:53.000,343,11064463,12285,0,1733633992,12987.444291489992,75.89297744999931,53429.763792000005 2024-12-08,04:59:54.000,343,11064459,11685,0,1733633993,12987.430818870002,75.90002657999867,53429.7987276 2024-12-08,04:59:55.000,343,11064459,11645,0,1733633994,12987.417346249997,75.90707570999803,53429.73584352001 2024-12-08,04:59:56.000,343,11064478,12245,0,1733633995,12987.430818870002,75.87887919000059,53429.74283064 2024-12-08,04:59:57.000,343,11064443,12245,0,1733633996,12987.430818870002,75.89297744999931,53429.74981776 2024-12-08,04:59:58.000,343,11064499,12005,0,1733633997,12987.403873629992,75.90002657999867,53429.70789504001 2024-12-08,04:59:59.000,343,11064511,12005,0,1733633998,12987.424082559992,75.90707570999803,53429.77077912 2024-12-08,05:00:00.000,343,11064426,11845,0,1733633999,12987.376928389996,75.90707570999803,53429.73584352001 2024-12-08,05:00:01.000,343,11064472,11885,0,1733634000,12987.397137319997,75.88592831999995,53429.72186928 2024-12-08,05:00:02.000,343,11064464,11765,0,1733634001,12987.417346249997,75.89297744999931,53429.74283064 2024-12-08,05:00:03.000,343,11064460,11685,0,1733634002,12987.424082559992,75.85773180000251,53429.74981776 2024-12-08,05:00:04.000,343,11064478,12005,0,1733634003,12987.410609940001,75.89297744999931,53429.77077912 2024-12-08,05:00:05.000,343,11064469,12205,0,1733634004,12987.383664699992,75.90002657999867,53429.7288564 2024-12-08,05:00:06.000,343,11064522,11885,0,1733634005,12987.397137319997,75.87887919000059,53429.67295944 2024-12-08,05:00:07.000,343,11064508,11645,0,1733634006,12987.383664699992,75.91412484000466,53429.75680488001 2024-12-08,05:00:08.000,343,11064434,12045,0,1733634007,12987.410609940001,75.89297744999931,53429.70789504001 2024-12-08,05:00:09.000,343,11064461,12005,0,1733634008,12987.417346249997,75.87887919000059,53429.73584352001 2024-12-08,05:00:10.000,343,11064474,11645,0,1733634009,12987.383664699992,75.90002657999867,53429.73584352001 2024-12-08,05:00:11.000,343,11064390,11885,0,1733634010,12987.383664699992,75.88592831999995,53429.70090792 2024-12-08,05:00:12.000,343,11064469,11845,0,1733634011,12987.363455769992,75.89297744999931,53429.75680488001 2024-12-08,05:00:13.000,343,11064478,11845,0,1733634012,12987.403873629992,75.89297744999931,53429.75680488001 2024-12-08,05:00:14.000,343,11064449,11845,0,1733634013,12987.390401010001,75.89297744999931,53429.70789504001 2024-12-08,05:00:15.000,343,11064450,12285,0,1733634014,12987.403873629992,75.85773180000251,53429.73584352001 2024-12-08,05:00:16.000,343,11064448,11925,0,1733634015,12987.383664699992,75.8436335400038,53429.68693368001 2024-12-08,05:00:17.000,343,11064466,11805,0,1733634016,12987.390401010001,75.87183006000123,53429.72186928 2024-12-08,05:00:18.000,343,11064482,12005,0,1733634017,12987.356719459996,75.85773180000251,53429.693920800004 2024-12-08,05:00:19.000,343,11064467,12005,0,1733634018,12987.343246839991,75.83658441000443,53429.714882160006 2024-12-08,05:00:20.000,343,11064470,11805,0,1733634019,12987.349983150001,75.8436335400038,53429.693920800004 2024-12-08,05:00:21.000,343,11064438,11965,0,1733634020,12987.329774220001,75.78724050000164,53429.67994656 2024-12-08,05:00:22.000,343,11064460,12325,0,1733634021,12987.323037909991,75.80133876000036,53429.65898520001 2024-12-08,05:00:23.000,343,11064450,11845,0,1733634022,12987.309565290001,75.80133876000036,53429.65898520001 2024-12-08,05:00:24.000,343,11064448,12005,0,1733634023,12987.309565290001,75.78019137000229,53429.645010960005 2024-12-08,05:00:25.000,343,11064481,11845,0,1733634024,12987.329774220001,75.78724050000164,53429.67295944 2024-12-08,05:00:26.000,343,11064500,11965,0,1733634025,12987.343246839991,75.77314224000293,53429.67295944 2024-12-08,05:00:27.000,343,11064469,11845,0,1733634026,12987.302828979991,75.72379833000014,53429.63802384001 2024-12-08,05:00:28.000,343,11064469,12125,0,1733634027,12987.282620049991,75.73789658999885,53429.67295944 2024-12-08,05:00:29.000,343,11064444,12125,0,1733634028,12987.296092669996,75.77314224000293,53429.6240496 2024-12-08,05:00:30.000,343,11064439,11805,0,1733634029,12987.296092669996,75.77314224000293,53429.61706248001 2024-12-08,05:00:31.000,343,11064455,11845,0,1733634030,12987.26914743,75.75904398000421,53429.66597232001 2024-12-08,05:00:32.000,343,11064456,12045,0,1733634031,12987.235465879996,75.74494571999821,53429.58911400001 2024-12-08,05:00:33.000,343,11064434,12125,0,1733634032,12987.2489385,75.75199485000485,53429.645010960005 2024-12-08,05:00:34.000,343,11064465,11885,0,1733634033,12987.242202189991,75.71674920000078,53429.65898520001 2024-12-08,05:00:35.000,343,11064488,12045,0,1733634034,12987.201784329991,75.73789658999885,53429.596101120005 2024-12-08,05:00:36.000,343,11064464,11965,0,1733634035,12987.20852064,75.71674920000078,53429.6240496 2024-12-08,05:00:37.000,343,11064473,12045,0,1733634036,12987.201784329991,75.7308474599995,53429.6240496 2024-12-08,05:00:38.000,343,11064496,12045,0,1733634037,12987.201784329991,75.72379833000014,53429.56815264001 2024-12-08,05:00:39.000,343,11064470,11645,0,1733634038,12987.14115753999,75.74494571999821,53429.58212688 2024-12-08,05:00:40.000,343,11064433,11885,0,1733634039,12987.18157539999,75.73789658999885,53429.61007536 2024-12-08,05:00:41.000,343,11064497,11885,0,1733634040,12987.154630159996,75.72379833000014,53429.63103672 2024-12-08,05:00:42.000,343,11064458,12045,0,1733634041,12987.16810278,75.70265094000206,53429.596101120005 2024-12-08,05:00:43.000,343,11064467,12005,0,1733634042,12987.154630159996,75.71674920000078,53429.5541784 2024-12-08,05:00:44.000,343,11064504,12045,0,1733634043,12987.114212299995,75.66035615999863,53429.596101120005 2024-12-08,05:00:45.000,343,11064473,11805,0,1733634044,12987.12768492,75.67445442000462,53429.51225568 2024-12-08,05:00:46.000,343,11064504,11965,0,1733634045,12987.08726706,75.66740528999799,53429.5541784 2024-12-08,05:00:47.000,343,11064479,11965,0,1733634046,12987.053585509995,75.66740528999799,53429.51924280001 2024-12-08,05:00:48.000,343,11064478,12005,0,1733634047,12987.053585509995,75.6956018100027,53429.51225568 2024-12-08,05:00:49.000,343,11064458,11645,0,1733634048,12987.08053074999,75.70970007000142,53429.56815264001 2024-12-08,05:00:50.000,343,11064481,11685,0,1733634049,12987.10073967999,75.68150355000398,53429.5541784 2024-12-08,05:00:51.000,343,11064440,12085,0,1733634050,12987.08053074999,75.7308474599995,53429.526229920004 2024-12-08,05:00:52.000,343,11064446,11885,0,1733634051,12987.06032181999,75.71674920000078,53429.54020416001 2024-12-08,05:00:53.000,343,11064456,11885,0,1733634052,12987.02664027,75.67445442000462,53429.51924280001 2024-12-08,05:00:54.000,343,11064479,12125,0,1733634053,12987.04011288999,75.72379833000014,53429.53321704 2024-12-08,05:00:55.000,343,11064504,11965,0,1733634054,12987.033376579995,75.73789658999885,53429.43539736 2024-12-08,05:00:56.000,343,11064458,11725,0,1733634055,12987.013167649995,75.70265094000206,53429.45635872 2024-12-08,05:00:57.000,343,11064484,12005,0,1733634056,12987.01990395999,75.68150355000398,53429.46334584 2024-12-08,05:00:58.000,343,11064431,11965,0,1733634057,12987.00643134,75.70265094000206,53429.477320080005 2024-12-08,05:00:59.000,343,11064484,11965,0,1733634058,12986.972749789995,75.67445442000462,53429.44937160001 2024-12-08,05:01:00.000,343,11064475,11725,0,1733634059,12986.972749789995,75.68855268000334,53429.43539736 2024-12-08,05:01:01.000,343,11064461,12165,0,1733634060,12986.97948609999,75.71674920000078,53429.46334584 2024-12-08,05:01:02.000,343,11064447,12245,0,1733634061,12986.98622241,75.66740528999799,53429.36552616 2024-12-08,05:01:03.000,343,11064474,12085,0,1733634062,12986.97948609999,75.71674920000078,53429.46334584 2024-12-08,05:01:04.000,343,11064469,12045,0,1733634063,12986.94580455,75.70265094000206,53429.428410240005 2024-12-08,05:01:05.000,343,11064477,12125,0,1733634064,12986.93906823999,75.73789658999885,53429.40046176001 2024-12-08,05:01:06.000,343,11064526,12005,0,1733634065,12986.90538669,75.73789658999885,53429.414436 2024-12-08,05:01:07.000,343,11064473,12005,0,1733634066,12986.91885930999,75.73789658999885,53429.428410240005 2024-12-08,05:01:08.000,343,11064458,11645,0,1733634067,12986.912122999995,75.77314224000293,53429.414436 2024-12-08,05:01:09.000,343,11064495,11925,0,1733634068,12986.90538669,75.794289630001,53429.40744888 2024-12-08,05:01:10.000,343,11064452,12045,0,1733634069,12986.91885930999,75.77314224000293,53429.414436 2024-12-08,05:01:11.000,343,11064430,11925,0,1733634070,12986.912122999995,75.794289630001,53429.428410240005 2024-12-08,05:01:12.000,343,11064488,12045,0,1733634071,12986.88517776,75.80133876000036,53429.414436 2024-12-08,05:01:13.000,343,11064477,11845,0,1733634072,12986.871705139994,75.77314224000293,53429.39347464 2024-12-08,05:01:14.000,343,11064471,11965,0,1733634073,12986.87844144999,75.85773180000251,53429.33059056001 2024-12-08,05:01:15.000,343,11064503,12165,0,1733634074,12986.8447599,75.87183006000123,53429.37251328001 2024-12-08,05:01:16.000,343,11064450,11805,0,1733634075,12986.871705139994,75.86478093000187,53429.37251328001 2024-12-08,05:01:17.000,343,11064478,11965,0,1733634076,12986.871705139994,75.90002657999867,53429.35155192001 2024-12-08,05:01:18.000,343,11064480,11965,0,1733634077,12986.88517776,75.87887919000059,53429.36552616 2024-12-08,05:01:19.000,343,11064488,11885,0,1733634078,12986.85823251999,75.90002657999867,53429.309629200005 2024-12-08,05:01:20.000,343,11064483,11965,0,1733634079,12986.82455097,75.91412484000466,53429.3445648 2024-12-08,05:01:21.000,343,11064489,12045,0,1733634080,12986.811078349994,75.9423213600021,53429.309629200005 2024-12-08,05:01:22.000,343,11064459,12005,0,1733634081,12986.83802358999,75.94937049000146,53429.33757768 2024-12-08,05:01:23.000,343,11064487,12325,0,1733634082,12986.81781465999,75.91412484000466,53429.309629200005 2024-12-08,05:01:24.000,343,11064486,12125,0,1733634083,12986.82455097,75.93527223000274,53429.26770648 2024-12-08,05:01:25.000,343,11064476,12085,0,1733634084,12986.790869419994,75.9775670099989,53429.260719360005 2024-12-08,05:01:26.000,343,11064477,11725,0,1733634085,12986.77739679999,75.97051787999953,53429.30264208001 2024-12-08,05:01:27.000,343,11064516,11965,0,1733634086,12986.77739679999,75.94937049000146,53429.28866784 2024-12-08,05:01:28.000,343,11064485,11925,0,1733634087,12986.83802358999,75.98461613999825,53429.33059056001 2024-12-08,05:01:29.000,343,11064518,12165,0,1733634088,12986.75718786999,75.9775670099989,53429.26770648 2024-12-08,05:01:30.000,343,11064493,12205,0,1733634089,12986.804342039999,75.96346875000017,53429.2746936 2024-12-08,05:01:31.000,343,11064473,11965,0,1733634090,12986.79760572999,76.0057635300036,53429.28168072001 2024-12-08,05:01:32.000,343,11064572,12245,0,1733634091,12986.804342039999,75.98461613999825,53429.29565496 2024-12-08,05:01:33.000,343,11064501,11965,0,1733634092,12986.784133109999,75.99871440000425,53429.24674512 2024-12-08,05:01:34.000,343,11064459,11805,0,1733634093,12986.763924179999,76.03396005000104,53429.28168072001 2024-12-08,05:01:35.000,343,11064485,11925,0,1733634094,12986.790869419994,76.03396005000104,53429.24674512 2024-12-08,05:01:36.000,343,11064479,11885,0,1733634095,12986.770660489994,76.06215656999848,53429.23277088001 2024-12-08,05:01:37.000,343,11064453,11965,0,1733634096,12986.790869419994,76.05510743999912,53429.2746936 2024-12-08,05:01:38.000,343,11064467,11885,0,1733634097,12986.77739679999,76.07625483000447,53429.25373224001 2024-12-08,05:01:39.000,343,11064488,11845,0,1733634098,12986.750451559994,76.05510743999912,53429.2746936 2024-12-08,05:01:40.000,343,11064496,11845,0,1733634099,12986.77739679999,76.04805830999976,53429.22578376 2024-12-08,05:01:41.000,343,11064452,11965,0,1733634100,12986.736978939989,76.07625483000447,53429.239758 2024-12-08,05:01:42.000,343,11064492,12045,0,1733634101,12986.736978939989,76.07625483000447,53429.239758 2024-12-08,05:01:43.000,343,11064478,12085,0,1733634102,12986.763924179999,76.10445135000191,53429.24674512 2024-12-08,05:01:44.000,343,11064452,11725,0,1733634103,12986.750451559994,76.11150048000127,53429.260719360005 2024-12-08,05:01:45.000,343,11064475,12045,0,1733634104,12986.743715249999,76.11150048000127,53429.24674512 2024-12-08,05:01:46.000,343,11064475,11805,0,1733634105,12986.770660489994,76.12559873999999,53429.20482240001 2024-12-08,05:01:47.000,343,11064442,12285,0,1733634106,12986.75718786999,76.12559873999999,53429.22578376 2024-12-08,05:01:48.000,343,11064437,11965,0,1733634107,12986.730242629994,76.1537952600047,53429.21879664 2024-12-08,05:01:49.000,343,11064496,11925,0,1733634108,12986.743715249999,76.1890409100015,53429.23277088001 2024-12-08,05:01:50.000,343,11064474,12125,0,1733634109,12986.710033699994,76.19609004000085,53429.21879664 2024-12-08,05:01:51.000,343,11064482,12005,0,1733634110,12986.750451559994,76.19609004000085,53429.260719360005 2024-12-08,05:01:52.000,343,11064474,12005,0,1733634111,12986.736978939989,76.16084439000406,53429.21879664 2024-12-08,05:01:53.000,343,11064477,11805,0,1733634112,12986.730242629994,76.20313917000021,53429.22578376 2024-12-08,05:01:54.000,343,11064497,11965,0,1733634113,12986.689824769994,76.22428655999829,53429.23277088001 2024-12-08,05:01:55.000,343,11064464,11925,0,1733634114,12986.689824769994,76.23838482000428,53429.30264208001 2024-12-08,05:01:56.000,343,11064468,12045,0,1733634115,12986.669615839994,76.19609004000085,53429.211809520006 2024-12-08,05:01:57.000,343,11064489,11765,0,1733634116,12986.696561079989,76.21723742999893,53429.239758 2024-12-08,05:01:58.000,343,11064513,11925,0,1733634117,12986.676352149989,76.24543395000364,53429.25373224001 2024-12-08,05:01:59.000,343,11064502,11605,0,1733634118,12986.683088459999,76.23838482000428,53429.23277088001 2024-12-08,05:02:00.000,343,11064491,11605,0,1733634119,12986.683088459999,76.21723742999893,53429.20482240001 2024-12-08,05:02:01.000,343,11064488,12005,0,1733634120,12986.635934289989,76.26658134000172,53429.17687392 2024-12-08,05:02:02.000,343,11064520,11845,0,1733634121,12986.615725359989,76.22428655999829,53429.141938320005 2024-12-08,05:02:03.000,343,11064474,11565,0,1733634122,12986.656143219989,76.22428655999829,53429.19783528 2024-12-08,05:02:04.000,343,11064508,11965,0,1733634123,12986.622461669998,76.25953221000236,53429.19783528 2024-12-08,05:02:05.000,343,11064481,11885,0,1733634124,12986.622461669998,76.23838482000428,53429.15591256001 2024-12-08,05:02:06.000,343,11064483,11805,0,1733634125,12986.602252739998,76.23838482000428,53429.16289968001 2024-12-08,05:02:07.000,343,11064523,11965,0,1733634126,12986.629197979993,76.24543395000364,53429.17687392 2024-12-08,05:02:08.000,343,11064473,12005,0,1733634127,12986.635934289989,76.22428655999829,53429.18386104001 2024-12-08,05:02:09.000,343,11064449,12165,0,1733634128,12986.669615839994,76.22428655999829,53429.190848160004 2024-12-08,05:02:10.000,343,11064478,12045,0,1733634129,12986.689824769994,76.26658134000172,53429.190848160004 2024-12-08,05:02:11.000,343,11064470,12045,0,1733634130,12986.622461669998,76.23133568999765,53429.1698868 2024-12-08,05:02:12.000,343,11064450,11765,0,1733634131,12986.649406909994,76.26658134000172,53429.22578376 2024-12-08,05:02:13.000,343,11064477,12045,0,1733634132,12986.649406909994,76.2877287299998,53429.22578376 2024-12-08,05:02:14.000,343,11064450,11765,0,1733634133,12986.615725359989,76.27363047000108,53429.18386104001 2024-12-08,05:02:15.000,343,11064467,11845,0,1733634134,12986.649406909994,76.29477785999916,53429.24674512 2024-12-08,05:02:16.000,343,11064410,11885,0,1733634135,12986.656143219989,76.29477785999916,53429.22578376 2024-12-08,05:02:17.000,343,11064490,11765,0,1733634136,12986.669615839994,76.31592525000451,53429.211809520006 2024-12-08,05:02:18.000,343,11064493,11725,0,1733634137,12986.676352149989,76.31592525000451,53429.239758 2024-12-08,05:02:19.000,343,11064472,12085,0,1733634138,12986.676352149989,76.33002351000323,53429.23277088001 2024-12-08,05:02:20.000,343,11064447,11725,0,1733634139,12986.622461669998,76.33002351000323,53429.20482240001 2024-12-08,05:02:21.000,343,11064466,11725,0,1733634140,12986.602252739998,76.33002351000323,53429.211809520006 2024-12-08,05:02:22.000,343,11064462,12085,0,1733634141,12986.575307499988,76.35822003000067,53429.17687392 2024-12-08,05:02:23.000,343,11064481,11925,0,1733634142,12986.561834879998,76.3511709000013,53429.20482240001 2024-12-08,05:02:24.000,343,11064523,11925,0,1733634143,12986.622461669998,76.30887611999788,53429.1698868 2024-12-08,05:02:25.000,343,11064480,12125,0,1733634144,12986.588780119993,76.33002351000323,53429.23277088001 2024-12-08,05:02:26.000,343,11064432,11845,0,1733634145,12986.602252739998,76.33002351000323,53429.239758 2024-12-08,05:02:27.000,343,11064481,11925,0,1733634146,12986.541625949998,76.33707264000259,53429.22578376 2024-12-08,05:02:28.000,343,11064458,11805,0,1733634147,12986.521417019998,76.37936741999874,53429.211809520006 2024-12-08,05:02:29.000,343,11064464,11965,0,1733634148,12986.501208089998,76.37231828999938,53429.17687392 2024-12-08,05:02:30.000,343,11064415,12125,0,1733634149,12986.521417019998,76.39346568000474,53429.17687392 2024-12-08,05:02:31.000,343,11064474,11645,0,1733634150,12986.494471780003,76.44985871999961,53429.15591256001 2024-12-08,05:02:32.000,343,11064480,11925,0,1733634151,12986.514680709988,76.41461307000282,53429.17687392 2024-12-08,05:02:33.000,343,11064452,11965,0,1733634152,12986.528153329993,76.43576046000089,53429.19783528 2024-12-08,05:02:34.000,343,11064445,12045,0,1733634153,12986.474262850003,76.44280959000025,53429.21879664 2024-12-08,05:02:35.000,343,11064477,11885,0,1733634154,12986.447317609993,76.47805524000432,53429.22578376 2024-12-08,05:02:36.000,343,11064463,12085,0,1733634155,12986.480999159998,76.4992026300024,53429.211809520006 2024-12-08,05:02:37.000,343,11064449,11805,0,1733634156,12986.454053920002,76.44985871999961,53429.24674512 2024-12-08,05:02:38.000,343,11064473,12085,0,1733634157,12986.420372369997,76.47100610999769,53429.19783528 2024-12-08,05:02:39.000,343,11064486,11685,0,1733634158,12986.413636060002,76.47805524000432,53429.22578376 2024-12-08,05:02:40.000,343,11064424,11845,0,1733634159,12986.440581299998,76.47100610999769,53429.15591256001 2024-12-08,05:02:41.000,343,11064481,12005,0,1733634160,12986.420372369997,76.47100610999769,53429.190848160004 2024-12-08,05:02:42.000,343,11064487,11805,0,1733634161,12986.386690819993,76.48510437000368,53429.16289968001 2024-12-08,05:02:43.000,343,11064499,11805,0,1733634162,12986.379954509997,76.4992026300024,53429.190848160004 2024-12-08,05:02:44.000,343,11064459,11885,0,1733634163,12986.386690819993,76.4992026300024,53429.18386104001 2024-12-08,05:02:45.000,343,11064502,11965,0,1733634164,12986.366481889992,76.49215350000304,53429.20482240001 2024-12-08,05:02:46.000,343,11064492,11965,0,1733634165,12986.373218200002,76.50625176000176,53429.25373224001 2024-12-08,05:02:47.000,343,11064464,11965,0,1733634166,12986.393427130002,76.49215350000304,53429.18386104001 2024-12-08,05:02:48.000,343,11064469,11965,0,1733634167,12986.353009270002,76.47805524000432,53429.19783528 2024-12-08,05:02:49.000,343,11064466,11925,0,1733634168,12986.379954509997,76.47805524000432,53429.18386104001 2024-12-08,05:02:50.000,343,11064473,12205,0,1733634169,12986.393427130002,76.48510437000368,53429.190848160004 2024-12-08,05:02:51.000,343,11064477,12405,0,1733634170,12986.366481889992,76.45690784999897,53429.1698868 2024-12-08,05:02:52.000,343,11064479,12085,0,1733634171,12986.326064029992,76.48510437000368,53429.15591256001 2024-12-08,05:02:53.000,343,11064438,11845,0,1733634172,12986.305855099992,76.48510437000368,53429.12796408 2024-12-08,05:02:54.000,343,11064460,11885,0,1733634173,12986.319327719997,76.47100610999769,53429.19783528 2024-12-08,05:02:55.000,343,11064518,11805,0,1733634174,12986.332800340002,76.51330089000112,53429.17687392 2024-12-08,05:02:56.000,343,11064475,11965,0,1733634175,12986.326064029992,76.4992026300024,53429.15591256001 2024-12-08,05:02:57.000,343,11064472,11925,0,1733634176,12986.332800340002,76.4992026300024,53429.19783528 2024-12-08,05:02:58.000,343,11064440,11965,0,1733634177,12986.359745579997,76.49215350000304,53429.19783528 2024-12-08,05:02:59.000,343,11064475,11885,0,1733634178,12986.312591410002,76.48510437000368,53429.1698868 2024-12-08,05:03:00.000,343,11064498,11645,0,1733634179,12986.299118789997,76.48510437000368,53429.141938320005 2024-12-08,05:03:01.000,343,11064459,11845,0,1733634180,12986.258700929997,76.48510437000368,53429.17687392 2024-12-08,05:03:02.000,343,11064495,12005,0,1733634181,12986.272173550002,76.52035002000048,53429.141938320005 2024-12-08,05:03:03.000,343,11064437,12245,0,1733634182,12986.285646169992,76.54149740999856,53429.211809520006 2024-12-08,05:03:04.000,343,11064440,11925,0,1733634183,12986.245228309992,76.49215350000304,53429.16289968001 2024-12-08,05:03:05.000,343,11064533,12045,0,1733634184,12986.225019379992,76.46395697999833,53429.17687392 2024-12-08,05:03:06.000,343,11064527,11805,0,1733634185,12986.245228309992,76.51330089000112,53429.12796408 2024-12-08,05:03:07.000,343,11064495,11845,0,1733634186,12986.204810449992,76.52739914999984,53429.17687392 2024-12-08,05:03:08.000,343,11064518,11965,0,1733634187,12986.225019379992,76.51330089000112,53429.16289968001 2024-12-08,05:03:09.000,343,11064499,12005,0,1733634188,12986.204810449992,76.54149740999856,53429.12097696 2024-12-08,05:03:10.000,343,11064493,12045,0,1733634189,12986.157656279996,76.51330089000112,53429.12796408 2024-12-08,05:03:11.000,343,11064465,11965,0,1733634190,12986.157656279996,76.52035002000048,53429.15591256001 2024-12-08,05:03:12.000,343,11064529,12045,0,1733634191,12986.171128900001,76.52739914999984,53429.15591256001 2024-12-08,05:03:13.000,343,11064485,12005,0,1733634192,12986.157656279996,76.46395697999833,53429.17687392 2024-12-08,05:03:14.000,343,11064479,11965,0,1733634193,12986.137447349996,76.46395697999833,53429.13495120001 2024-12-08,05:03:15.000,343,11064499,11965,0,1733634194,12986.103765799991,76.47805524000432,53429.14892544 2024-12-08,05:03:16.000,343,11064511,12005,0,1733634195,12986.097029489996,76.48510437000368,53429.141938320005 2024-12-08,05:03:17.000,343,11064494,11805,0,1733634196,12986.103765799991,76.50625176000176,53429.13495120001 2024-12-08,05:03:18.000,343,11064464,11965,0,1733634197,12986.056611629996,76.47100610999769,53429.13495120001 2024-12-08,05:03:19.000,343,11064526,11845,0,1733634198,12986.04987532,76.47100610999769,53429.10700272 2024-12-08,05:03:20.000,343,11064469,12005,0,1733634199,12986.056611629996,76.46395697999833,53429.12796408 2024-12-08,05:03:21.000,343,11064479,12085,0,1733634200,12986.002721149991,76.48510437000368,53429.093028480005 2024-12-08,05:03:22.000,343,11064468,11845,0,1733634201,12985.975775909996,76.4992026300024,53429.11398984001 2024-12-08,05:03:23.000,343,11064457,12165,0,1733634202,12985.995984839996,76.52035002000048,53429.141938320005 2024-12-08,05:03:24.000,343,11064485,11965,0,1733634203,12985.94209435999,76.47805524000432,53429.12097696 2024-12-08,05:03:25.000,343,11064473,12045,0,1733634204,12985.975775909996,76.50625176000176,53429.1000156 2024-12-08,05:03:26.000,343,11064499,11885,0,1733634205,12985.98251221999,76.47805524000432,53429.07206712 2024-12-08,05:03:27.000,343,11064483,11965,0,1733634206,12985.955566979996,76.51330089000112,53429.093028480005 2024-12-08,05:03:28.000,343,11064502,12165,0,1733634207,12985.935358049996,76.51330089000112,53429.06508000001 2024-12-08,05:03:29.000,343,11064485,12045,0,1733634208,12985.92862174,76.50625176000176,53429.05809288 2024-12-08,05:03:30.000,343,11064509,11885,0,1733634209,12985.94883067,76.51330089000112,53429.141938320005 2024-12-08,05:03:31.000,343,11064487,11805,0,1733634210,12985.90841281,76.50625176000176,53429.1000156 2024-12-08,05:03:32.000,343,11064519,11805,0,1733634211,12985.90167649999,76.49215350000304,53429.01617016001 2024-12-08,05:03:33.000,343,11064530,11925,0,1733634212,12985.88146756999,76.50625176000176,53429.03713152001 2024-12-08,05:03:34.000,343,11064468,12165,0,1733634213,12985.88146756999,76.4992026300024,53429.023157280004 2024-12-08,05:03:35.000,343,11064450,12005,0,1733634214,12985.874731259995,76.49215350000304,53428.96726032001 2024-12-08,05:03:36.000,343,11064520,11965,0,1733634215,12985.86799495,76.4992026300024,53429.01617016001 2024-12-08,05:03:37.000,343,11064524,11965,0,1733634216,12985.86799495,76.48510437000368,53429.07905424 2024-12-08,05:03:38.000,343,11064466,12005,0,1733634217,12985.874731259995,76.49215350000304,53429.00219592 2024-12-08,05:03:39.000,343,11064517,12125,0,1733634218,12985.86799495,76.49215350000304,53428.99520880001 2024-12-08,05:03:40.000,343,11064489,11805,0,1733634219,12985.86799495,76.47805524000432,53429.0301444 2024-12-08,05:03:41.000,343,11064518,12005,0,1733634220,12985.86799495,76.48510437000368,53429.07206712 2024-12-08,05:03:42.000,343,11064482,11605,0,1733634221,12985.874731259995,76.45690784999897,53429.093028480005 2024-12-08,05:03:43.000,343,11064519,11805,0,1733634222,12985.90167649999,76.47805524000432,53429.06508000001 2024-12-08,05:03:44.000,343,11064503,12085,0,1733634223,12985.90167649999,76.44280959000025,53429.06508000001 2024-12-08,05:03:45.000,343,11064430,12085,0,1733634224,12985.894940189995,76.41461307000282,53429.023157280004 2024-12-08,05:03:46.000,343,11064435,11805,0,1733634225,12985.90841281,76.41461307000282,53429.023157280004 2024-12-08,05:03:47.000,343,11064495,11845,0,1733634226,12985.935358049996,76.44280959000025,53429.0301444 2024-12-08,05:03:48.000,343,11064456,11845,0,1733634227,12985.90841281,76.43576046000089,53429.023157280004 2024-12-08,05:03:49.000,343,11064458,12045,0,1733634228,12985.94209435999,76.37936741999874,53429.023157280004 2024-12-08,05:03:50.000,343,11064526,11925,0,1733634229,12985.90167649999,76.3864165499981,53429.0301444 2024-12-08,05:03:51.000,343,11064501,11765,0,1733634230,12985.88820388,76.43576046000089,53429.01617016001 2024-12-08,05:03:52.000,343,11064517,12165,0,1733634231,12985.915149119995,76.42166220000217,53429.03713152001 2024-12-08,05:03:53.000,343,11064495,11805,0,1733634232,12985.92862174,76.44280959000025,53429.0301444 2024-12-08,05:03:54.000,343,11064480,11885,0,1733634233,12985.915149119995,76.44280959000025,53429.05809288 2024-12-08,05:03:55.000,343,11064481,12005,0,1733634234,12985.9690396,76.42166220000217,53429.08604136001 2024-12-08,05:03:56.000,343,11064476,11965,0,1733634235,12985.98251221999,76.41461307000282,53429.10700272 2024-12-08,05:03:57.000,343,11064499,11925,0,1733634236,12985.995984839996,76.42871133000153,53429.05809288 2024-12-08,05:03:58.000,343,11064471,12205,0,1733634237,12985.975775909996,76.44280959000025,53429.14892544 2024-12-08,05:03:59.000,343,11064488,11965,0,1733634238,12985.98251221999,76.42871133000153,53429.10700272 2024-12-08,05:04:00.000,343,11064517,11805,0,1733634239,12985.995984839996,76.44985871999961,53429.093028480005 2024-12-08,05:04:01.000,343,11064495,12005,0,1733634240,12986.016193769996,76.42871133000153,53429.11398984001 2024-12-08,05:04:02.000,343,11064455,12205,0,1733634241,12986.00945746,76.44280959000025,53429.12097696 2024-12-08,05:04:03.000,343,11064524,12005,0,1733634242,12985.975775909996,76.42871133000153,53429.13495120001 2024-12-08,05:04:04.000,343,11064485,12005,0,1733634243,12985.98251221999,76.40756394000346,53429.12097696 2024-12-08,05:04:05.000,343,11064454,11725,0,1733634244,12986.036402699996,76.4005148100041,53429.1000156 2024-12-08,05:04:06.000,343,11064449,11525,0,1733634245,12986.002721149991,76.41461307000282,53429.17687392 2024-12-08,05:04:07.000,343,11064529,11845,0,1733634246,12985.975775909996,76.42871133000153,53429.13495120001 2024-12-08,05:04:08.000,343,11064479,12205,0,1733634247,12985.995984839996,76.42166220000217,53429.16289968001 2024-12-08,05:04:09.000,343,11064458,11645,0,1733634248,12986.022930079991,76.40756394000346,53429.1698868 2024-12-08,05:04:10.000,343,11064494,12005,0,1733634249,12986.022930079991,76.40756394000346,53429.12796408 2024-12-08,05:04:11.000,343,11064437,12005,0,1733634250,12986.022930079991,76.42871133000153,53429.12796408 2024-12-08,05:04:12.000,343,11064465,11965,0,1733634251,12986.02966639,76.42871133000153,53429.17687392 2024-12-08,05:04:13.000,343,11064444,12085,0,1733634252,12986.04987532,76.37936741999874,53429.1698868 2024-12-08,05:04:14.000,343,11064453,11805,0,1733634253,12986.063347939991,76.42166220000217,53429.16289968001 2024-12-08,05:04:15.000,343,11064507,12005,0,1733634254,12986.036402699996,76.4005148100041,53429.13495120001 2024-12-08,05:04:16.000,343,11064478,12165,0,1733634255,12986.036402699996,76.39346568000474,53429.23277088001 2024-12-08,05:04:17.000,343,11064473,11805,0,1733634256,12986.016193769996,76.39346568000474,53429.18386104001 2024-12-08,05:04:18.000,343,11064468,11965,0,1733634257,12986.04987532,76.36526916000003,53429.17687392 2024-12-08,05:04:19.000,343,11064466,11885,0,1733634258,12986.016193769996,76.3864165499981,53429.1698868 2024-12-08,05:04:20.000,343,11064458,12045,0,1733634259,12986.036402699996,76.39346568000474,53429.13495120001 2024-12-08,05:04:21.000,343,11064488,11805,0,1733634260,12986.043139009991,76.3864165499981,53429.13495120001 2024-12-08,05:04:22.000,343,11064450,12045,0,1733634261,12986.083556869991,76.4005148100041,53429.17687392 2024-12-08,05:04:23.000,343,11064462,11725,0,1733634262,12986.04987532,76.40756394000346,53429.22578376 2024-12-08,05:04:24.000,343,11064476,11965,0,1733634263,12986.070084250001,76.39346568000474,53429.18386104001 2024-12-08,05:04:25.000,343,11064509,12005,0,1733634264,12986.076820559996,76.3864165499981,53429.23277088001 2024-12-08,05:04:26.000,343,11064460,11965,0,1733634265,12986.076820559996,76.40756394000346,53429.20482240001 2024-12-08,05:04:27.000,343,11064482,12045,0,1733634266,12986.090293180001,76.3864165499981,53429.21879664 2024-12-08,05:04:28.000,343,11064478,12085,0,1733634267,12986.097029489996,76.4005148100041,53429.22578376 2024-12-08,05:04:29.000,343,11064462,11765,0,1733634268,12986.04987532,76.42166220000217,53429.19783528 2024-12-08,05:04:30.000,343,11064459,11845,0,1733634269,12986.117238419996,76.44985871999961,53429.211809520006 2024-12-08,05:04:31.000,343,11064505,12405,0,1733634270,12986.117238419996,76.44280959000025,53429.22578376 2024-12-08,05:04:32.000,343,11064458,11645,0,1733634271,12986.083556869991,76.44280959000025,53429.25373224001 2024-12-08,05:04:33.000,343,11064514,12125,0,1733634272,12986.070084250001,76.44985871999961,53429.211809520006 2024-12-08,05:04:34.000,343,11064465,11765,0,1733634273,12986.123974729991,76.42166220000217,53429.28168072001 2024-12-08,05:04:35.000,343,11064492,11725,0,1733634274,12986.103765799991,76.4005148100041,53429.23277088001 2024-12-08,05:04:36.000,343,11064481,11885,0,1733634275,12986.103765799991,76.44280959000025,53429.2746936 2024-12-08,05:04:37.000,343,11064489,11965,0,1733634276,12986.083556869991,76.41461307000282,53429.22578376 2024-12-08,05:04:38.000,343,11064461,11685,0,1733634277,12986.103765799991,76.4005148100041,53429.239758 2024-12-08,05:04:39.000,343,11064490,11805,0,1733634278,12986.070084250001,76.40756394000346,53429.26770648 2024-12-08,05:04:40.000,343,11064438,12085,0,1733634279,12986.110502110001,76.39346568000474,53429.22578376 2024-12-08,05:04:41.000,343,11064472,12005,0,1733634280,12986.090293180001,76.43576046000089,53429.22578376 2024-12-08,05:04:42.000,343,11064510,11605,0,1733634281,12986.110502110001,76.41461307000282,53429.26770648 2024-12-08,05:04:43.000,343,11064456,12005,0,1733634282,12986.117238419996,76.40756394000346,53429.239758 2024-12-08,05:04:44.000,343,11064448,11885,0,1733634283,12986.123974729991,76.42166220000217,53429.23277088001 2024-12-08,05:04:45.000,343,11064465,11885,0,1733634284,12986.110502110001,76.45690784999897,53429.29565496 2024-12-08,05:04:46.000,343,11064478,12085,0,1733634285,12986.070084250001,76.43576046000089,53429.239758 2024-12-08,05:04:47.000,343,11064427,11645,0,1733634286,12986.04987532,76.45690784999897,53429.25373224001 2024-12-08,05:04:48.000,343,11064423,12005,0,1733634287,12986.083556869991,76.43576046000089,53429.30264208001 2024-12-08,05:04:49.000,343,11064485,11885,0,1733634288,12986.076820559996,76.46395697999833,53429.29565496 2024-12-08,05:04:50.000,343,11064443,11925,0,1733634289,12986.076820559996,76.43576046000089,53429.24674512 2024-12-08,05:04:51.000,343,11064457,11885,0,1733634290,12986.103765799991,76.44280959000025,53429.26770648 2024-12-08,05:04:52.000,343,11064472,11925,0,1733634291,12986.056611629996,76.45690784999897,53429.28168072001 2024-12-08,05:04:53.000,343,11064475,11925,0,1733634292,12986.063347939991,76.46395697999833,53429.260719360005 2024-12-08,05:04:54.000,343,11064455,12125,0,1733634293,12986.056611629996,76.46395697999833,53429.28866784 2024-12-08,05:04:55.000,343,11064491,12005,0,1733634294,12986.083556869991,76.45690784999897,53429.260719360005 2024-12-08,05:04:56.000,343,11064509,11965,0,1733634295,12986.022930079991,76.50625176000176,53429.260719360005 2024-12-08,05:04:57.000,343,11064452,12085,0,1733634296,12986.043139009991,76.54149740999856,53429.29565496 2024-12-08,05:04:58.000,343,11064435,11525,0,1733634297,12986.04987532,76.48510437000368,53429.28168072001 2024-12-08,05:04:59.000,343,11064479,11885,0,1733634298,12986.043139009991,76.51330089000112,53429.30264208001 2024-12-08,05:05:00.000,343,11064417,12005,0,1733634299,12986.016193769996,76.51330089000112,53429.3445648 2024-12-08,05:05:01.000,343,11064487,12165,0,1733634300,12986.02966639,76.54149740999856,53429.28866784 2024-12-08,05:05:02.000,343,11064454,11925,0,1733634301,12986.076820559996,76.52739914999984,53429.3445648 2024-12-08,05:05:03.000,343,11064458,11725,0,1733634302,12986.04987532,76.54149740999856,53429.28866784 2024-12-08,05:05:04.000,343,11064468,11805,0,1733634303,12986.00945746,76.51330089000112,53429.26770648 2024-12-08,05:05:05.000,343,11064453,12045,0,1733634304,12986.016193769996,76.54149740999856,53429.309629200005 2024-12-08,05:05:06.000,343,11064509,12045,0,1733634305,12986.022930079991,76.56264480000391,53429.31661632 2024-12-08,05:05:07.000,343,11064492,11765,0,1733634306,12986.02966639,76.51330089000112,53429.3445648 2024-12-08,05:05:08.000,343,11064501,12005,0,1733634307,12986.043139009991,76.52035002000048,53429.309629200005 2024-12-08,05:05:09.000,343,11064477,12085,0,1733634308,12985.995984839996,76.55559567000455,53429.29565496 2024-12-08,05:05:10.000,343,11064494,11925,0,1733634309,12986.036402699996,76.56969393000327,53429.2746936 2024-12-08,05:05:11.000,343,11064451,11885,0,1733634310,12986.002721149991,76.57674306000263,53429.30264208001 2024-12-08,05:05:12.000,343,11064483,11845,0,1733634311,12986.02966639,76.58379219000199,53429.30264208001 2024-12-08,05:05:13.000,343,11064476,11645,0,1733634312,12986.02966639,76.58379219000199,53429.31661632 2024-12-08,05:05:14.000,343,11064469,11885,0,1733634313,12986.036402699996,76.62608696999814,53429.30264208001 2024-12-08,05:05:15.000,343,11064463,11605,0,1733634314,12985.98924853,76.61903783999878,53429.309629200005 2024-12-08,05:05:16.000,343,11064478,11965,0,1733634315,12985.98924853,76.60493958000006,53429.33757768 2024-12-08,05:05:17.000,343,11064456,11685,0,1733634316,12986.002721149991,76.62608696999814,53429.33757768 2024-12-08,05:05:18.000,343,11064444,11965,0,1733634317,12986.002721149991,76.61903783999878,53429.33757768 2024-12-08,05:05:19.000,343,11064472,12165,0,1733634318,12985.98251221999,76.6472343600035,53429.30264208001 2024-12-08,05:05:20.000,343,11064464,12045,0,1733634319,12985.995984839996,76.64018523000414,53429.30264208001 2024-12-08,05:05:21.000,343,11064475,12005,0,1733634320,12986.016193769996,76.6472343600035,53429.31661632 2024-12-08,05:05:22.000,343,11064467,11805,0,1733634321,12986.002721149991,76.61903783999878,53429.32360344001 2024-12-08,05:05:23.000,343,11064463,12045,0,1733634322,12986.002721149991,76.6472343600035,53429.28866784 2024-12-08,05:05:24.000,343,11064472,11885,0,1733634323,12986.016193769996,76.68248001000029,53429.33757768 2024-12-08,05:05:25.000,343,11064505,12045,0,1733634324,12985.9690396,76.66133262000221,53429.309629200005 2024-12-08,05:05:26.000,343,11064473,11805,0,1733634325,12985.995984839996,76.69657826999901,53429.29565496 2024-12-08,05:05:27.000,343,11064448,11725,0,1733634326,12986.00945746,76.72477479000372,53429.29565496 2024-12-08,05:05:28.000,343,11064518,11765,0,1733634327,12986.00945746,76.69657826999901,53429.28866784 2024-12-08,05:05:29.000,343,11064493,12085,0,1733634328,12985.98251221999,76.66133262000221,53429.309629200005 2024-12-08,05:05:30.000,343,11064480,12205,0,1733634329,12986.022930079991,76.69657826999901,53429.32360344001 2024-12-08,05:05:31.000,343,11064454,11805,0,1733634330,12985.975775909996,76.65428349000285,53429.33757768 2024-12-08,05:05:32.000,343,11064469,11685,0,1733634331,12985.9690396,76.68248001000029,53429.33757768 2024-12-08,05:05:33.000,343,11064495,12005,0,1733634332,12985.995984839996,76.70362739999837,53429.2746936 2024-12-08,05:05:34.000,343,11064469,11685,0,1733634333,12986.022930079991,76.71772566000436,53429.28866784 2024-12-08,05:05:35.000,343,11064518,12045,0,1733634334,12985.98251221999,76.7459221800018,53429.32360344001 2024-12-08,05:05:36.000,343,11064524,12005,0,1733634335,12985.975775909996,76.76706956999988,53429.309629200005 2024-12-08,05:05:37.000,343,11064467,11885,0,1733634336,12985.98924853,76.72477479000372,53429.31661632 2024-12-08,05:05:38.000,343,11064490,11845,0,1733634337,12986.002721149991,76.75297131000116,53429.30264208001 2024-12-08,05:05:39.000,343,11064485,12005,0,1733634338,12986.002721149991,76.71772566000436,53429.31661632 2024-12-08,05:05:40.000,343,11064483,12005,0,1733634339,12985.995984839996,76.77411869999924,53429.309629200005 2024-12-08,05:05:41.000,343,11064494,11965,0,1733634340,12986.00945746,76.76002044000052,53429.239758 2024-12-08,05:05:42.000,343,11064477,12005,0,1733634341,12986.016193769996,76.76002044000052,53429.260719360005 2024-12-08,05:05:43.000,343,11064487,11925,0,1733634342,12986.022930079991,76.77411869999924,53429.25373224001 2024-12-08,05:05:44.000,343,11064516,11845,0,1733634343,12986.043139009991,76.78821695999795,53429.28168072001 2024-12-08,05:05:45.000,343,11064499,11965,0,1733634344,12986.043139009991,76.80231522000395,53429.24674512 2024-12-08,05:05:46.000,343,11064483,12045,0,1733634345,12986.063347939991,76.76706956999988,53429.211809520006 2024-12-08,05:05:47.000,343,11064474,12085,0,1733634346,12986.070084250001,76.83756087000074,53429.25373224001 2024-12-08,05:05:48.000,343,11064472,11645,0,1733634347,12986.063347939991,76.7811678299986,53429.23277088001 2024-12-08,05:05:49.000,343,11064503,11965,0,1733634348,12986.076820559996,76.8093643500033,53429.24674512 2024-12-08,05:05:50.000,343,11064477,11805,0,1733634349,12986.056611629996,76.82346261000203,53429.24674512 2024-12-08,05:05:51.000,343,11064517,11925,0,1733634350,12986.123974729991,76.86575738999818,53429.24674512 2024-12-08,05:05:52.000,343,11064511,11925,0,1733634351,12986.083556869991,76.83051174000138,53429.26770648 2024-12-08,05:05:53.000,343,11064505,11805,0,1733634352,12986.090293180001,76.85870825999882,53429.20482240001 2024-12-08,05:05:54.000,343,11064485,11765,0,1733634353,12986.076820559996,76.85870825999882,53429.19783528 2024-12-08,05:05:55.000,343,11064488,12005,0,1733634354,12986.103765799991,76.87280652000481,53429.239758 2024-12-08,05:05:56.000,343,11064508,11925,0,1733634355,12986.103765799991,76.83051174000138,53429.25373224001 2024-12-08,05:05:57.000,343,11064448,12045,0,1733634356,12986.117238419996,76.85870825999882,53429.25373224001 2024-12-08,05:05:58.000,343,11064481,11845,0,1733634357,12986.164392589992,76.86575738999818,53429.23277088001 2024-12-08,05:05:59.000,343,11064511,11925,0,1733634358,12986.157656279996,76.85165912999946,53429.21879664 2024-12-08,05:06:00.000,343,11064482,11965,0,1733634359,12986.123974729991,76.86575738999818,53429.25373224001 2024-12-08,05:06:01.000,343,11064479,12005,0,1733634360,12986.164392589992,76.86575738999818,53429.21879664 2024-12-08,05:06:02.000,343,11064456,12005,0,1733634361,12986.177865209997,76.87985565000417,53429.22578376 2024-12-08,05:06:03.000,343,11064504,11845,0,1733634362,12986.150919970001,76.87985565000417,53429.20482240001 2024-12-08,05:06:04.000,343,11064448,12005,0,1733634363,12986.164392589992,76.91510130000097,53429.18386104001 2024-12-08,05:06:05.000,343,11064550,12045,0,1733634364,12986.191337830001,76.90100304000225,53429.20482240001 2024-12-08,05:06:06.000,343,11064474,11925,0,1733634365,12986.177865209997,76.9432978199984,53429.25373224001 2024-12-08,05:06:07.000,343,11064508,11885,0,1733634366,12986.164392589992,76.9432978199984,53429.17687392 2024-12-08,05:06:08.000,343,11064529,12005,0,1733634367,12986.157656279996,76.92215043000033,53429.16289968001 2024-12-08,05:06:09.000,343,11064512,11965,0,1733634368,12986.164392589992,77.00673998999991,53429.16289968001 2024-12-08,05:06:10.000,343,11064449,12125,0,1733634369,12986.184601519992,76.95034694999777,53429.16289968001 2024-12-08,05:06:11.000,343,11064540,12125,0,1733634370,12986.171128900001,76.9432978199984,53429.12097696 2024-12-08,05:06:12.000,343,11064478,11885,0,1733634371,12986.150919970001,76.96444521000376,53429.13495120001 2024-12-08,05:06:13.000,343,11064451,12085,0,1733634372,12986.204810449992,76.97149434000312,53429.141938320005 2024-12-08,05:06:14.000,343,11064498,12325,0,1733634373,12986.184601519992,76.97149434000312,53429.14892544 2024-12-08,05:06:15.000,343,11064478,11805,0,1733634374,12986.171128900001,76.98559260000184,53429.13495120001 2024-12-08,05:06:16.000,343,11064463,12005,0,1733634375,12986.177865209997,77.02788737999799,53429.1698868 2024-12-08,05:06:17.000,343,11064498,11925,0,1733634376,12986.157656279996,77.00673998999991,53429.12796408 2024-12-08,05:06:18.000,343,11064476,12045,0,1733634377,12986.123974729991,77.02788737999799,53429.141938320005 2024-12-08,05:06:19.000,343,11064507,12085,0,1733634378,12986.137447349996,77.0560839000027,53429.14892544 2024-12-08,05:06:20.000,343,11064501,11965,0,1733634379,12986.150919970001,77.02788737999799,53429.18386104001 2024-12-08,05:06:21.000,343,11064458,11765,0,1733634380,12986.130711040001,77.03493651000463,53429.13495120001 2024-12-08,05:06:22.000,343,11064503,12005,0,1733634381,12986.171128900001,77.03493651000463,53429.15591256001 2024-12-08,05:06:23.000,343,11064497,12085,0,1733634382,12986.144183659992,77.02083824999863,53429.14892544 2024-12-08,05:06:24.000,343,11064464,12245,0,1733634383,12986.171128900001,77.03493651000463,53429.1698868 2024-12-08,05:06:25.000,343,11064530,12245,0,1733634384,12986.164392589992,77.07018216000142,53429.093028480005 2024-12-08,05:06:26.000,343,11064504,12045,0,1733634385,12986.123974729991,77.07018216000142,53429.141938320005 2024-12-08,05:06:27.000,343,11064477,12285,0,1733634386,12986.144183659992,77.08428042000014,53429.08604136001 2024-12-08,05:06:28.000,343,11064465,11805,0,1733634387,12986.123974729991,77.08428042000014,53429.13495120001 2024-12-08,05:06:29.000,343,11064491,12045,0,1733634388,12986.164392589992,77.11247694000485,53429.141938320005 2024-12-08,05:06:30.000,343,11064502,12645,0,1733634389,12986.130711040001,77.09837867999886,53429.14892544 2024-12-08,05:06:31.000,343,11064490,11805,0,1733634390,12986.103765799991,77.10542780999822,53429.14892544 2024-12-08,05:06:32.000,343,11064464,11925,0,1733634391,12986.090293180001,77.11952607000421,53429.1698868 2024-12-08,05:06:33.000,343,11064523,12165,0,1733634392,12986.117238419996,77.08428042000014,53429.13495120001 2024-12-08,05:06:34.000,343,11064490,12005,0,1733634393,12986.130711040001,77.10542780999822,53429.11398984001 2024-12-08,05:06:35.000,343,11064494,11805,0,1733634394,12986.157656279996,77.0913295499995,53429.093028480005 2024-12-08,05:06:36.000,343,11064505,12085,0,1733634395,12986.137447349996,77.07018216000142,53429.08604136001 2024-12-08,05:06:37.000,343,11064469,12125,0,1733634396,12986.164392589992,77.10542780999822,53429.05110576 2024-12-08,05:06:38.000,343,11064464,12005,0,1733634397,12986.137447349996,77.0913295499995,53429.06508000001 2024-12-08,05:06:39.000,343,11064508,12085,0,1733634398,12986.117238419996,77.0913295499995,53429.05809288 2024-12-08,05:06:40.000,343,11064510,11845,0,1733634399,12986.157656279996,77.10542780999822,53429.044118640006 2024-12-08,05:06:41.000,343,11064510,11565,0,1733634400,12986.110502110001,77.12657520000357,53429.05809288 2024-12-08,05:06:42.000,343,11064473,11685,0,1733634401,12986.110502110001,77.10542780999822,53429.05110576 2024-12-08,05:06:43.000,343,11064481,12285,0,1733634402,12986.110502110001,77.14067346000229,53429.0301444 2024-12-08,05:06:44.000,343,11064504,12165,0,1733634403,12986.083556869991,77.11952607000421,53429.07905424 2024-12-08,05:06:45.000,343,11064500,11845,0,1733634404,12986.090293180001,77.15477172000101,53429.044118640006 2024-12-08,05:06:46.000,343,11064512,12085,0,1733634405,12986.123974729991,77.11247694000485,53429.00219592 2024-12-08,05:06:47.000,343,11064471,11805,0,1733634406,12986.103765799991,77.12657520000357,53428.98123456 2024-12-08,05:06:48.000,343,11064455,11925,0,1733634407,12986.123974729991,77.14772259000165,53428.925337600005 2024-12-08,05:06:49.000,343,11064452,11925,0,1733634408,12986.130711040001,77.13362433000293,53428.91136336 2024-12-08,05:06:50.000,343,11064452,11765,0,1733634409,12986.123974729991,77.12657520000357,53428.9602732 2024-12-08,05:06:51.000,343,11064468,12245,0,1733634410,12986.103765799991,77.12657520000357,53428.90437624 2024-12-08,05:06:52.000,343,11064459,11885,0,1733634411,12986.144183659992,77.11247694000485,53428.89738912001 2024-12-08,05:06:53.000,343,11064494,11805,0,1733634412,12986.137447349996,77.0913295499995,53428.90437624 2024-12-08,05:06:54.000,343,11064505,12005,0,1733634413,12986.144183659992,77.0913295499995,53428.890402 2024-12-08,05:06:55.000,343,11064457,11965,0,1733634414,12986.130711040001,77.0560839000027,53428.890402 2024-12-08,05:06:56.000,343,11064448,11645,0,1733634415,12986.150919970001,77.06313303000206,53428.83450504 2024-12-08,05:06:57.000,343,11064489,11805,0,1733634416,12986.171128900001,77.07018216000142,53428.76463384 2024-12-08,05:06:58.000,343,11064474,11885,0,1733634417,12986.130711040001,77.06313303000206,53428.715724 2024-12-08,05:06:59.000,343,11064476,11805,0,1733634418,12986.123974729991,76.99969086000056,53428.70174976001 2024-12-08,05:07:00.000,343,11064444,11805,0,1733634419,12986.144183659992,77.02788737999799,53428.659827040006 2024-12-08,05:07:01.000,343,11064432,11805,0,1733634420,12986.150919970001,76.99969086000056,53428.61790432 2024-12-08,05:07:02.000,343,11064440,11805,0,1733634421,12986.171128900001,76.97854347000248,53428.5061104 2024-12-08,05:07:03.000,343,11064422,12005,0,1733634422,12986.157656279996,76.91510130000097,53428.46418768001 2024-12-08,05:07:04.000,343,11064482,11645,0,1733634423,12986.150919970001,76.87985565000417,53428.4362392 2024-12-08,05:07:05.000,343,11064473,11765,0,1733634424,12986.198074139997,76.90805217000161,53428.31047104 2024-12-08,05:07:06.000,343,11064483,12045,0,1733634425,12986.177865209997,76.76706956999988,53428.2615612 2024-12-08,05:07:07.000,343,11064463,11725,0,1733634426,12986.171128900001,76.68248001000029,53428.07989608001 2024-12-08,05:07:08.000,343,11064399,11725,0,1733634427,12986.076820559996,76.47805524000432,53427.84233400001 2024-12-08,05:07:09.000,343,11064479,12165,0,1733634428,12985.94209435999,76.19609004000085,53427.534900720006 2024-12-08,05:07:10.000,343,11064421,12045,0,1733634429,12985.65916933999,75.86478093000187,53427.11567352 2024-12-08,05:07:11.000,343,11064467,11845,0,1733634430,12985.147209779992,75.75199485000485,53426.75234328 2024-12-08,05:07:12.000,343,11064472,11885,0,1733634431,12984.857548449996,76.37936741999874,53426.41696152 2024-12-08,05:07:13.000,343,11064465,11765,0,1733634432,12985.194363950002,77.37329475000297,53426.409974400005 2024-12-08,05:07:14.000,343,11064479,11885,0,1733634433,12985.94209435999,78.0429621000003,53426.66849784001 2024-12-08,05:07:15.000,343,11064441,11965,0,1733634434,12986.460790229998,78.01476558000286,53426.89208568 2024-12-08,05:07:16.000,343,11064454,11765,0,1733634435,12986.662879529998,77.8596847200024,53427.2833644 2024-12-08,05:07:17.000,343,11064468,12245,0,1733634436,12986.710033699994,77.60591604000365,53427.52791360001 2024-12-08,05:07:18.000,343,11064504,12005,0,1733634437,12986.622461669998,77.47903170000063,53427.67464312001 2024-12-08,05:07:19.000,343,11064500,12045,0,1733634438,12986.575307499988,77.42263865999848,53427.92617944 2024-12-08,05:07:20.000,343,11064465,11965,0,1733634439,12986.521417019998,77.39444214000105,53428.07290896 2024-12-08,05:07:21.000,343,11064495,11965,0,1733634440,12986.487735469993,77.32395084000018,53428.254574080005 2024-12-08,05:07:22.000,343,11064463,12085,0,1733634441,12986.440581299998,77.29575432000274,53428.39431648001 2024-12-08,05:07:23.000,343,11064475,12285,0,1733634442,12986.406899749993,77.2041156300038,53428.45021344 2024-12-08,05:07:24.000,343,11064427,11925,0,1733634443,12986.386690819993,77.18296823999844,53428.5061104 2024-12-08,05:07:25.000,343,11064456,11845,0,1733634444,12986.393427130002,77.15477172000101,53428.53405888001 2024-12-08,05:07:26.000,343,11064478,11965,0,1733634445,12986.433844990002,77.08428042000014,53428.59694296 2024-12-08,05:07:27.000,343,11064462,11725,0,1733634446,12986.386690819993,77.07723129000078,53428.5759816 2024-12-08,05:07:28.000,343,11064515,11765,0,1733634447,12986.379954509997,77.04903477000335,53428.6458528 2024-12-08,05:07:29.000,343,11064466,11885,0,1733634448,12986.400163439997,77.04903477000335,53428.659827040006 2024-12-08,05:07:30.000,343,11064478,11845,0,1733634449,12986.413636060002,76.98559260000184,53428.72969824001 2024-12-08,05:07:31.000,343,11064491,12005,0,1733634450,12986.400163439997,76.95034694999777,53428.73668536 2024-12-08,05:07:32.000,343,11064495,12165,0,1733634451,12986.393427130002,76.96444521000376,53428.72271112 2024-12-08,05:07:33.000,343,11064440,11765,0,1733634452,12986.379954509997,76.95034694999777,53428.77162096 2024-12-08,05:07:34.000,343,11064486,12005,0,1733634453,12986.433844990002,76.93624868999905,53428.79258232 2024-12-08,05:07:35.000,343,11064489,11965,0,1733634454,12986.400163439997,76.91510130000097,53428.72271112 2024-12-08,05:07:36.000,343,11064473,12045,0,1733634455,12986.427108679993,76.9573960800044,53428.73668536 2024-12-08,05:07:37.000,343,11064509,11965,0,1733634456,12986.433844990002,76.91510130000097,53428.79258232 2024-12-08,05:07:38.000,343,11064512,11965,0,1733634457,12986.427108679993,76.9432978199984,53428.79956944001 2024-12-08,05:07:39.000,343,11064491,11845,0,1733634458,12986.386690819993,76.95034694999777,53428.76463384 2024-12-08,05:07:40.000,343,11064443,12005,0,1733634459,12986.386690819993,76.95034694999777,53428.7855952 2024-12-08,05:07:41.000,343,11064465,11645,0,1733634460,12986.400163439997,76.92919955999969,53428.79258232 2024-12-08,05:07:42.000,343,11064479,11845,0,1733634461,12986.406899749993,76.92215043000033,53428.77162096 2024-12-08,05:07:43.000,343,11064449,12005,0,1733634462,12986.386690819993,76.92215043000033,53428.73668536 2024-12-08,05:07:44.000,343,11064533,12245,0,1733634463,12986.386690819993,76.93624868999905,53428.77162096 2024-12-08,05:07:45.000,343,11064451,11925,0,1733634464,12986.393427130002,76.90805217000161,53428.75065960001 2024-12-08,05:07:46.000,343,11064467,12005,0,1733634465,12986.406899749993,76.90100304000225,53428.76463384 2024-12-08,05:07:47.000,343,11064492,12165,0,1733634466,12986.373218200002,76.92919955999969,53428.827517920006 2024-12-08,05:07:48.000,343,11064452,11925,0,1733634467,12986.393427130002,76.90100304000225,53428.76463384 2024-12-08,05:07:49.000,343,11064495,11845,0,1733634468,12986.427108679993,76.92919955999969,53428.806556560005 2024-12-08,05:07:50.000,343,11064502,12205,0,1733634469,12986.406899749993,76.91510130000097,53428.77162096 2024-12-08,05:07:51.000,343,11064502,11845,0,1733634470,12986.379954509997,76.91510130000097,53428.79956944001 2024-12-08,05:07:52.000,343,11064525,11805,0,1733634471,12986.413636060002,76.90805217000161,53428.77860808001 2024-12-08,05:07:53.000,343,11064493,11965,0,1733634472,12986.393427130002,76.95034694999777,53428.73668536 2024-12-08,05:07:54.000,343,11064489,11885,0,1733634473,12986.406899749993,76.92919955999969,53428.76463384 2024-12-08,05:07:55.000,343,11064478,12085,0,1733634474,12986.413636060002,76.9573960800044,53428.757646720005 2024-12-08,05:07:56.000,343,11064463,11765,0,1733634475,12986.460790229998,76.95034694999777,53428.757646720005 2024-12-08,05:07:57.000,343,11064477,11885,0,1733634476,12986.440581299998,76.9432978199984,53428.715724 2024-12-08,05:07:58.000,343,11064503,12125,0,1733634477,12986.454053920002,76.87985565000417,53428.757646720005 2024-12-08,05:07:59.000,343,11064463,12045,0,1733634478,12986.460790229998,76.91510130000097,53428.715724 2024-12-08,05:08:00.000,343,11064475,12205,0,1733634479,12986.467526539993,76.93624868999905,53428.72271112 2024-12-08,05:08:01.000,343,11064486,11805,0,1733634480,12986.474262850003,76.95034694999777,53428.74367248 2024-12-08,05:08:02.000,343,11064453,11805,0,1733634481,12986.474262850003,76.93624868999905,53428.75065960001 2024-12-08,05:08:03.000,343,11064478,12005,0,1733634482,12986.474262850003,76.95034694999777,53428.77162096 2024-12-08,05:08:04.000,343,11064511,11965,0,1733634483,12986.507944399993,76.9573960800044,53428.708736880006 2024-12-08,05:08:05.000,343,11064475,12165,0,1733634484,12986.501208089998,76.92215043000033,53428.79258232 2024-12-08,05:08:06.000,343,11064486,11805,0,1733634485,12986.528153329993,76.88690478000353,53428.72969824001 2024-12-08,05:08:07.000,343,11064520,12085,0,1733634486,12986.487735469993,76.88690478000353,53428.67380128 2024-12-08,05:08:08.000,343,11064493,11765,0,1733634487,12986.534889639988,76.93624868999905,53428.72969824001 2024-12-08,05:08:09.000,343,11064435,11845,0,1733634488,12986.528153329993,76.87280652000481,53428.75065960001 2024-12-08,05:08:10.000,343,11064471,11925,0,1733634489,12986.548362259993,76.86575738999818,53428.715724 2024-12-08,05:08:11.000,343,11064457,11565,0,1733634490,12986.561834879998,76.90805217000161,53428.77162096 2024-12-08,05:08:12.000,343,11064514,11965,0,1733634491,12986.582043809998,76.88690478000353,53428.76463384 2024-12-08,05:08:13.000,343,11064416,12045,0,1733634492,12986.582043809998,76.87985565000417,53428.69476264 2024-12-08,05:08:14.000,343,11064483,11805,0,1733634493,12986.595516429988,76.87985565000417,53428.74367248 2024-12-08,05:08:15.000,343,11064467,11845,0,1733634494,12986.608989049993,76.85165912999946,53428.76463384 2024-12-08,05:08:16.000,343,11064470,12005,0,1733634495,12986.602252739998,76.83756087000074,53428.77860808001 2024-12-08,05:08:17.000,343,11064487,11965,0,1733634496,12986.561834879998,76.83051174000138,53428.687775520004 2024-12-08,05:08:18.000,343,11064487,12005,0,1733634497,12986.588780119993,76.8446100000001,53428.77860808001 2024-12-08,05:08:19.000,343,11064482,11845,0,1733634498,12986.595516429988,76.8093643500033,53428.74367248 2024-12-08,05:08:20.000,343,11064479,11845,0,1733634499,12986.588780119993,76.85165912999946,53428.79258232 2024-12-08,05:08:21.000,343,11064495,12005,0,1733634500,12986.615725359989,76.8093643500033,53428.79956944001 2024-12-08,05:08:22.000,343,11064468,12005,0,1733634501,12986.588780119993,76.79526609000459,53428.79956944001 2024-12-08,05:08:23.000,343,11064511,11965,0,1733634502,12986.608989049993,76.78821695999795,53428.77860808001 2024-12-08,05:08:24.000,343,11064484,11805,0,1733634503,12986.595516429988,76.7811678299986,53428.7855952 2024-12-08,05:08:25.000,343,11064475,11845,0,1733634504,12986.582043809998,76.7459221800018,53428.72271112 2024-12-08,05:08:26.000,343,11064426,12485,0,1733634505,12986.608989049993,76.73182392000308,53428.7855952 2024-12-08,05:08:27.000,343,11064466,12125,0,1733634506,12986.615725359989,76.71772566000436,53428.806556560005 2024-12-08,05:08:28.000,343,11064468,12005,0,1733634507,12986.622461669998,76.71067652999773,53428.79956944001 2024-12-08,05:08:29.000,343,11064469,12085,0,1733634508,12986.615725359989,76.65428349000285,53428.79956944001 2024-12-08,05:08:30.000,343,11064490,12045,0,1733634509,12986.635934289989,76.65428349000285,53428.79258232 2024-12-08,05:08:31.000,343,11064541,12125,0,1733634510,12986.622461669998,76.5978904500007,53428.86944064001 2024-12-08,05:08:32.000,343,11064463,11765,0,1733634511,12986.629197979993,76.61198870999942,53428.84149216 2024-12-08,05:08:33.000,343,11064512,12045,0,1733634512,12986.602252739998,76.60493958000006,53428.7855952 2024-12-08,05:08:34.000,343,11064553,11845,0,1733634513,12986.629197979993,76.59084132000135,53428.77860808001 2024-12-08,05:08:35.000,343,11064520,12245,0,1733634514,12986.608989049993,76.57674306000263,53428.73668536 2024-12-08,05:08:36.000,343,11064476,12285,0,1733634515,12986.662879529998,76.56264480000391,53428.77162096 2024-12-08,05:08:37.000,343,11064532,12165,0,1733634516,12986.656143219989,76.52739914999984,53428.76463384 2024-12-08,05:08:38.000,343,11064504,11925,0,1733634517,12986.656143219989,76.50625176000176,53428.77162096 2024-12-08,05:08:39.000,343,11064489,11845,0,1733634518,12986.676352149989,76.47805524000432,53428.72969824001 2024-12-08,05:08:40.000,343,11064446,12005,0,1733634519,12986.629197979993,76.47805524000432,53428.715724 2024-12-08,05:08:41.000,343,11064452,11925,0,1733634520,12986.710033699994,76.44985871999961,53428.79258232 2024-12-08,05:08:42.000,343,11064482,11925,0,1733634521,12986.669615839994,76.47100610999769,53428.77162096 2024-12-08,05:08:43.000,343,11064447,11765,0,1733634522,12986.683088459999,76.47805524000432,53428.75065960001 2024-12-08,05:08:44.000,343,11064491,11845,0,1733634523,12986.716770009989,76.43576046000089,53428.77860808001 2024-12-08,05:08:45.000,343,11064506,11925,0,1733634524,12986.703297389999,76.41461307000282,53428.72969824001 2024-12-08,05:08:46.000,343,11064462,11965,0,1733634525,12986.710033699994,76.37936741999874,53428.757646720005 2024-12-08,05:08:47.000,343,11064474,11965,0,1733634526,12986.710033699994,76.37231828999938,53428.708736880006 2024-12-08,05:08:48.000,343,11064493,11885,0,1733634527,12986.716770009989,76.34412177000195,53428.72271112 2024-12-08,05:08:49.000,343,11064546,11645,0,1733634528,12986.736978939989,76.34412177000195,53428.75065960001 2024-12-08,05:08:50.000,343,11064452,12005,0,1733634529,12986.75718786999,76.32297438000387,53428.74367248 2024-12-08,05:08:51.000,343,11064441,11845,0,1733634530,12986.743715249999,76.33002351000323,53428.73668536 2024-12-08,05:08:52.000,343,11064485,11925,0,1733634531,12986.770660489994,76.31592525000451,53428.708736880006 2024-12-08,05:08:53.000,343,11064431,11725,0,1733634532,12986.77739679999,76.2877287299998,53428.708736880006 2024-12-08,05:08:54.000,343,11064476,11805,0,1733634533,12986.750451559994,76.2877287299998,53428.72969824001 2024-12-08,05:08:55.000,343,11064478,11925,0,1733634534,12986.750451559994,76.23133568999765,53428.69476264 2024-12-08,05:08:56.000,343,11064524,12045,0,1733634535,12986.770660489994,76.21018829999957,53428.72271112 2024-12-08,05:08:57.000,343,11064466,11965,0,1733634536,12986.790869419994,76.16789352000342,53428.715724 2024-12-08,05:08:58.000,343,11064483,11805,0,1733634537,12986.77739679999,76.1890409100015,53428.72969824001 2024-12-08,05:08:59.000,343,11064513,11525,0,1733634538,12986.743715249999,76.17494265000278,53428.74367248 2024-12-08,05:09:00.000,343,11064473,12125,0,1733634539,12986.770660489994,76.11854961000063,53428.75065960001 2024-12-08,05:09:01.000,343,11064492,12365,0,1733634540,12986.743715249999,76.11150048000127,53428.715724 2024-12-08,05:09:02.000,343,11064463,11805,0,1733634541,12986.763924179999,76.10445135000191,53428.715724 2024-12-08,05:09:03.000,343,11064504,11605,0,1733634542,12986.763924179999,76.07625483000447,53428.70174976001 2024-12-08,05:09:04.000,343,11064494,11965,0,1733634543,12986.750451559994,76.05510743999912,53428.67380128 2024-12-08,05:09:05.000,343,11064475,11925,0,1733634544,12986.730242629994,76.04805830999976,53428.715724 2024-12-08,05:09:06.000,343,11064485,12045,0,1733634545,12986.75718786999,76.02691092000168,53428.70174976001 2024-12-08,05:09:07.000,343,11064461,11805,0,1733634546,12986.763924179999,76.01281266000296,53428.715724 2024-12-08,05:09:08.000,343,11064486,12005,0,1733634547,12986.750451559994,75.99871440000425,53428.715724 2024-12-08,05:09:09.000,343,11064513,11845,0,1733634548,12986.75718786999,75.9775670099989,53428.715724 2024-12-08,05:09:10.000,343,11064480,11805,0,1733634549,12986.784133109999,75.94937049000146,53428.687775520004 2024-12-08,05:09:11.000,343,11064482,12005,0,1733634550,12986.763924179999,75.93527223000274,53428.66681416 2024-12-08,05:09:12.000,343,11064419,11925,0,1733634551,12986.75718786999,75.89297744999931,53428.68078840001 2024-12-08,05:09:13.000,343,11064477,11965,0,1733634552,12986.750451559994,75.87887919000059,53428.659827040006 2024-12-08,05:09:14.000,343,11064493,12085,0,1733634553,12986.730242629994,75.8436335400038,53428.61790432 2024-12-08,05:09:15.000,343,11064444,11725,0,1733634554,12986.703297389999,75.83658441000443,53428.65283992001 2024-12-08,05:09:16.000,343,11064489,12245,0,1733634555,12986.703297389999,75.82248614999844,53428.59694296 2024-12-08,05:09:17.000,343,11064496,11965,0,1733634556,12986.716770009989,75.77314224000293,53428.659827040006 2024-12-08,05:09:18.000,343,11064531,12085,0,1733634557,12986.716770009989,75.78724050000164,53428.61790432 2024-12-08,05:09:19.000,343,11064479,12165,0,1733634558,12986.716770009989,75.76609311000357,53428.61091720001 2024-12-08,05:09:20.000,343,11064443,11925,0,1733634559,12986.669615839994,75.71674920000078,53428.61790432 2024-12-08,05:09:21.000,343,11064470,12005,0,1733634560,12986.683088459999,75.71674920000078,53428.59694296 2024-12-08,05:09:22.000,343,11064521,11845,0,1733634561,12986.669615839994,75.70265094000206,53428.60393008 2024-12-08,05:09:23.000,343,11064452,12045,0,1733634562,12986.703297389999,75.68150355000398,53428.61091720001 2024-12-08,05:09:24.000,343,11064487,11765,0,1733634563,12986.656143219989,75.68855268000334,53428.56899448 2024-12-08,05:09:25.000,343,11064469,12005,0,1733634564,12986.656143219989,75.67445442000462,53428.54803312 2024-12-08,05:09:26.000,343,11064464,11965,0,1733634565,12986.642670599998,75.66035615999863,53428.56200736001 2024-12-08,05:09:27.000,343,11064460,11765,0,1733634566,12986.676352149989,75.61101225000311,53428.60393008 2024-12-08,05:09:28.000,343,11064485,12085,0,1733634567,12986.656143219989,75.5828157299984,53428.54803312 2024-12-08,05:09:29.000,343,11064471,11645,0,1733634568,12986.656143219989,75.5969139900044,53428.54803312 2024-12-08,05:09:30.000,343,11064450,11845,0,1733634569,12986.662879529998,75.58986485999776,53428.520084640004 2024-12-08,05:09:31.000,343,11064439,12045,0,1733634570,12986.669615839994,75.57576659999904,53428.54803312 2024-12-08,05:09:32.000,343,11064489,11645,0,1733634571,12986.662879529998,75.54052095000225,53428.471174800005 2024-12-08,05:09:33.000,343,11064510,12085,0,1733634572,12986.716770009989,75.54052095000225,53428.492136160006 2024-12-08,05:09:34.000,343,11064469,11925,0,1733634573,12986.723506319999,75.51937356000417,53428.471174800005 2024-12-08,05:09:35.000,343,11064469,12325,0,1733634574,12986.723506319999,75.52642269000353,53428.51309752001 2024-12-08,05:09:36.000,343,11064472,11765,0,1733634575,12986.723506319999,75.51937356000417,53428.520084640004 2024-12-08,05:09:37.000,343,11064468,11885,0,1733634576,12986.790869419994,75.4841279100001,53428.492136160006 2024-12-08,05:09:38.000,343,11064511,11965,0,1733634577,12986.75718786999,75.45593139000266,53428.49912328 2024-12-08,05:09:39.000,343,11064549,11885,0,1733634578,12986.763924179999,75.45593139000266,53428.492136160006 2024-12-08,05:09:40.000,343,11064486,12085,0,1733634579,12986.790869419994,75.4488822600033,53428.48514904001 2024-12-08,05:09:41.000,343,11064509,11965,0,1733634580,12986.811078349994,75.44183313000394,53428.46418768001 2024-12-08,05:09:42.000,343,11064505,11925,0,1733634581,12986.82455097,75.39953835000051,53428.51309752001 2024-12-08,05:09:43.000,343,11064532,11885,0,1733634582,12986.811078349994,75.37134183000308,53428.48514904001 2024-12-08,05:09:44.000,343,11064483,12245,0,1733634583,12986.83802358999,75.39248922000115,53428.49912328 2024-12-08,05:09:45.000,343,11064517,12085,0,1733634584,12986.83802358999,75.36429270000372,53428.51309752001 2024-12-08,05:09:46.000,343,11064478,11805,0,1733634585,12986.86496883,75.35019443999772,53428.520084640004 2024-12-08,05:09:47.000,343,11064484,11725,0,1733634586,12986.891914069995,75.32199792000029,53428.471174800005 2024-12-08,05:09:48.000,343,11064490,12205,0,1733634587,12986.88517776,75.27970314000413,53428.471174800005 2024-12-08,05:09:49.000,343,11064470,11925,0,1733634588,12986.92559562,75.25150661999942,53428.45021344 2024-12-08,05:09:50.000,343,11064532,11885,0,1733634589,12986.912122999995,75.28675227000349,53428.46418768001 2024-12-08,05:09:51.000,343,11064491,11885,0,1733634590,12986.93906823999,75.25855574999878,53428.48514904001 2024-12-08,05:09:52.000,343,11064496,11805,0,1733634591,12986.972749789995,75.25855574999878,53428.48514904001 2024-12-08,05:09:53.000,343,11064497,12205,0,1733634592,12986.97948609999,75.19511358000454,53428.51309752001 2024-12-08,05:09:54.000,343,11064484,11685,0,1733634593,12986.972749789995,75.15281880000111,53428.46418768001 2024-12-08,05:09:55.000,343,11064502,11845,0,1733634594,12986.98622241,75.15986793000047,53428.471174800005 2024-12-08,05:09:56.000,343,11064471,12125,0,1733634595,12987.00643134,75.15281880000111,53428.51309752001 2024-12-08,05:09:57.000,343,11064493,12125,0,1733634596,12987.0468492,75.1387205400024,53428.47816192 2024-12-08,05:09:58.000,343,11064491,11685,0,1733634597,12987.033376579995,75.12462228000368,53428.45720056 2024-12-08,05:09:59.000,343,11064487,11845,0,1733634598,12987.073794439995,75.0893766299996,53428.541046000006 2024-12-08,05:10:00.000,343,11064504,11885,0,1733634599,12987.08726706,75.06118011000217,53428.520084640004 2024-12-08,05:10:01.000,343,11064467,11885,0,1733634600,12987.073794439995,75.07527837000089,53428.492136160006 2024-12-08,05:10:02.000,343,11064502,12165,0,1733634601,12987.06705813,75.07527837000089,53428.471174800005 2024-12-08,05:10:03.000,343,11064536,11725,0,1733634602,12987.06032181999,75.03298359000473,53428.45720056 2024-12-08,05:10:04.000,343,11064494,11925,0,1733634603,12987.053585509995,75.03298359000473,53428.41527784001 2024-12-08,05:10:05.000,343,11064472,11805,0,1733634604,12987.12768492,75.01183619999938,53428.492136160006 2024-12-08,05:10:06.000,343,11064497,12085,0,1733634605,12987.114212299995,74.98363968000194,53428.471174800005 2024-12-08,05:10:07.000,343,11064512,12085,0,1733634606,12987.134421229995,74.9906888100013,53428.48514904001 2024-12-08,05:10:08.000,343,11064449,11805,0,1733634607,12987.10073967999,74.98363968000194,53428.45021344 2024-12-08,05:10:09.000,343,11064474,11765,0,1733634608,12987.12094860999,74.9272466399998,53428.471174800005 2024-12-08,05:10:10.000,343,11064504,11845,0,1733634609,12987.10073967999,74.94134489999851,53428.47816192 2024-12-08,05:10:11.000,343,11064470,11885,0,1733634610,12987.14789385,74.892000990003,53428.47816192 2024-12-08,05:10:12.000,343,11064450,12205,0,1733634611,12987.16136646999,74.87790273000428,53428.5061104 2024-12-08,05:10:13.000,343,11064512,11925,0,1733634612,12987.16136646999,74.88495186000364,53428.492136160006 2024-12-08,05:10:14.000,343,11064493,12045,0,1733634613,12987.174839089996,74.892000990003,53428.46418768001 2024-12-08,05:10:15.000,343,11064504,11885,0,1733634614,12987.18157539999,74.85675533999893,53428.46418768001 2024-12-08,05:10:16.000,343,11064511,11925,0,1733634615,12987.16810278,74.83560795000085,53428.42925208 2024-12-08,05:10:17.000,343,11064545,12125,0,1733634616,12987.20852064,74.80741143000341,53428.492136160006 2024-12-08,05:10:18.000,343,11064436,11805,0,1733634617,12987.195048019996,74.81446056000277,53428.46418768001 2024-12-08,05:10:19.000,343,11064475,11885,0,1733634618,12987.215256949996,74.7933131700047,53428.45720056 2024-12-08,05:10:20.000,343,11064465,11765,0,1733634619,12987.16810278,74.7933131700047,53428.4362392 2024-12-08,05:10:21.000,343,11064490,12125,0,1733634620,12987.16810278,74.75806752000062,53428.38732936 2024-12-08,05:10:22.000,343,11064479,11845,0,1733634621,12987.215256949996,74.72987100000319,53428.4362392 2024-12-08,05:10:23.000,343,11064487,12005,0,1733634622,12987.22872957,74.72282187000383,53428.4013036 2024-12-08,05:10:24.000,343,11064465,12045,0,1733634623,12987.215256949996,74.72282187000383,53428.40829072 2024-12-08,05:10:25.000,343,11064539,12045,0,1733634624,12987.18831171,74.6805270900004,53428.40829072 2024-12-08,05:10:26.000,343,11064455,11925,0,1733634625,12987.201784329991,74.6805270900004,53428.41527784001 2024-12-08,05:10:27.000,343,11064530,11805,0,1733634626,12987.20852064,74.65233057000296,53428.44322632001 2024-12-08,05:10:28.000,343,11064479,12165,0,1733634627,12987.235465879996,74.65233057000296,53428.422264960005 2024-12-08,05:10:29.000,343,11064497,11645,0,1733634628,12987.215256949996,74.62413404999825,53428.40829072 2024-12-08,05:10:30.000,343,11064504,12005,0,1733634629,12987.201784329991,74.61708491999889,53428.42925208 2024-12-08,05:10:31.000,343,11064500,11805,0,1733634630,12987.215256949996,74.61003578999953,53428.422264960005 2024-12-08,05:10:32.000,343,11064482,11805,0,1733634631,12987.18831171,74.59593753000081,53428.422264960005 2024-12-08,05:10:33.000,343,11064473,11925,0,1733634632,12987.201784329991,74.61003578999953,53428.44322632001 2024-12-08,05:10:34.000,343,11064486,11725,0,1733634633,12987.18157539999,74.56069188000401,53428.38034224 2024-12-08,05:10:35.000,343,11064446,11685,0,1733634634,12987.16136646999,74.55364275000466,53428.38732936 2024-12-08,05:10:36.000,343,11064435,12085,0,1733634635,12987.18157539999,74.5324953599993,53428.373355120006 2024-12-08,05:10:37.000,343,11064473,11965,0,1733634636,12987.14789385,74.53954448999866,53428.36636800001 2024-12-08,05:10:38.000,343,11064458,12205,0,1733634637,12987.16136646999,74.48315145000379,53428.38034224 2024-12-08,05:10:39.000,343,11064455,11765,0,1733634638,12987.12094860999,74.50429884000187,53428.3314324 2024-12-08,05:10:40.000,343,11064513,11805,0,1733634639,12987.134421229995,74.47610232000443,53428.324445280006 2024-12-08,05:10:41.000,343,11064490,11805,0,1733634640,12987.12094860999,74.47610232000443,53428.34540664001 2024-12-08,05:10:42.000,343,11064475,11845,0,1733634641,12987.12094860999,74.44790579999972,53428.324445280006 2024-12-08,05:10:43.000,343,11064499,11725,0,1733634642,12987.10747599,74.40561102000356,53428.373355120006 2024-12-08,05:10:44.000,343,11064449,12005,0,1733634643,12987.134421229995,74.36331624000013,53428.373355120006 2024-12-08,05:10:45.000,343,11064429,11685,0,1733634644,12987.14789385,74.39151276000484,53428.33841952 2024-12-08,05:10:46.000,343,11064427,11885,0,1733634645,12987.14115753999,74.36331624000013,53428.303483920005 2024-12-08,05:10:47.000,343,11064449,11765,0,1733634646,12987.12094860999,74.32807059000334,53428.28252256 2024-12-08,05:10:48.000,343,11064447,12125,0,1733634647,12987.14115753999,74.34216885000205,53428.303483920005 2024-12-08,05:10:49.000,343,11064449,12365,0,1733634648,12987.16136646999,74.29987406999862,53428.324445280006 2024-12-08,05:10:50.000,343,11064448,11845,0,1733634649,12987.12768492,74.30692319999798,53428.33841952 2024-12-08,05:10:51.000,343,11064469,11965,0,1733634650,12987.174839089996,74.25053016000311,53428.2615612 2024-12-08,05:10:52.000,343,11064422,11885,0,1733634651,12987.16810278,74.25053016000311,53428.29649680001 2024-12-08,05:10:53.000,343,11064441,11765,0,1733634652,12987.154630159996,74.25757929000247,53428.26854832 2024-12-08,05:10:54.000,343,11064480,11765,0,1733634653,12987.12094860999,74.24348103000375,53428.24758696001 2024-12-08,05:10:55.000,343,11064436,11845,0,1733634654,12987.16136646999,74.21528450999904,53428.24758696001 2024-12-08,05:10:56.000,343,11064503,11925,0,1733634655,12987.16810278,74.21528450999904,53428.26854832 2024-12-08,05:10:57.000,343,11064431,12005,0,1733634656,12987.174839089996,74.19413712000096,53428.23361272 2024-12-08,05:10:58.000,343,11064481,11845,0,1733634657,12987.18831171,74.13774407999881,53428.254574080005 2024-12-08,05:10:59.000,343,11064394,12005,0,1733634658,12987.174839089996,74.11659669000073,53428.24758696001 2024-12-08,05:11:00.000,343,11064452,11965,0,1733634659,12987.174839089996,74.08135104000394,53428.24059984 2024-12-08,05:11:01.000,343,11064478,11685,0,1733634660,12987.174839089996,74.0884001700033,53428.2615612 2024-12-08,05:11:02.000,343,11064452,11845,0,1733634661,12987.195048019996,74.06020364999858,53428.28252256 2024-12-08,05:11:03.000,343,11064451,12005,0,1733634662,12987.18157539999,74.03200713000115,53428.26854832 2024-12-08,05:11:04.000,343,11064511,11925,0,1733634663,12987.235465879996,74.01790887000243,53428.28950968 2024-12-08,05:11:05.000,343,11064431,11845,0,1733634664,12987.201784329991,74.01085974000307,53428.28252256 2024-12-08,05:11:06.000,343,11064482,11765,0,1733634665,12987.2489385,73.975614089999,53428.21963848 2024-12-08,05:11:07.000,343,11064471,12125,0,1733634666,12987.22872957,73.95446670000092,53428.24059984 2024-12-08,05:11:08.000,343,11064511,12045,0,1733634667,12987.235465879996,73.95446670000092,53428.23361272 2024-12-08,05:11:09.000,343,11064453,11925,0,1733634668,12987.235465879996,73.92627018000348,53428.21265136 2024-12-08,05:11:10.000,343,11064480,12005,0,1733634669,12987.262411119991,73.86987714000134,53428.17072864 2024-12-08,05:11:11.000,343,11064461,11885,0,1733634670,12987.262411119991,73.8416806200039,53428.19169 2024-12-08,05:11:12.000,343,11064479,12125,0,1733634671,12987.316301599996,73.8416806200039,53428.184702880004 2024-12-08,05:11:13.000,343,11064434,12165,0,1733634672,12987.316301599996,73.76414019000367,53428.156754400006 2024-12-08,05:11:14.000,343,11064493,11765,0,1733634673,12987.323037909991,73.77118932000303,53428.156754400006 2024-12-08,05:11:15.000,343,11064483,11765,0,1733634674,12987.282620049991,73.74299279999832,53428.184702880004 2024-12-08,05:11:16.000,343,11064439,12005,0,1733634675,12987.336510529996,73.70774715000152,53428.17771576001 2024-12-08,05:11:17.000,343,11064458,12085,0,1733634676,12987.370192080001,73.68659976000345,53428.14976728001 2024-12-08,05:11:18.000,343,11064431,12165,0,1733634677,12987.397137319997,73.70069802000216,53428.17072864 2024-12-08,05:11:19.000,343,11064443,11925,0,1733634678,12987.403873629992,73.64430498000002,53428.21963848 2024-12-08,05:11:20.000,343,11064446,11885,0,1733634679,12987.430818870002,73.6302067200013,53428.156754400006 2024-12-08,05:11:21.000,343,11064457,11565,0,1733634680,12987.444291489992,73.55971542000043,53428.16374152 2024-12-08,05:11:22.000,343,11064495,12085,0,1733634681,12987.484709349992,73.55971542000043,53428.10784456001 2024-12-08,05:11:23.000,343,11064474,11805,0,1733634682,12987.484709349992,73.52446977000363,53428.16374152 2024-12-08,05:11:24.000,343,11064454,12285,0,1733634683,12987.538599829997,73.50332237999828,53428.19867712001 2024-12-08,05:11:25.000,343,11064446,11725,0,1733634684,12987.545336139992,73.47512586000084,53428.086883200005 2024-12-08,05:11:26.000,343,11064500,11845,0,1733634685,12987.545336139992,73.42578194999805,53428.19169 2024-12-08,05:11:27.000,343,11064497,11605,0,1733634686,12987.565545069992,73.40463455999998,53428.17771576001 2024-12-08,05:11:28.000,343,11064445,12165,0,1733634687,12987.605962929993,73.3834871700019,53428.16374152 2024-12-08,05:11:29.000,343,11064504,12125,0,1733634688,12987.619435549997,73.3834871700019,53428.156754400006 2024-12-08,05:11:30.000,343,11064455,11805,0,1733634689,12987.666589719993,73.32709412999975,53428.10784456001 2024-12-08,05:11:31.000,343,11064476,11885,0,1733634690,12987.733952819988,73.31299587000103,53428.16374152 2024-12-08,05:11:32.000,343,11064448,12005,0,1733634691,12987.733952819988,73.29889761000231,53428.156754400006 2024-12-08,05:11:33.000,343,11064533,12005,0,1733634692,12987.774370679988,73.33414325999911,53428.184702880004 2024-12-08,05:11:34.000,343,11064474,11765,0,1733634693,12987.801315919998,73.22840631000145,53428.17072864 2024-12-08,05:11:35.000,343,11064431,12005,0,1733634694,12987.841733779998,73.2354554400008,53428.17771576001 2024-12-08,05:11:36.000,343,11064455,12045,0,1733634695,12987.882151639998,73.20725892000337,53428.184702880004 2024-12-08,05:11:37.000,343,11064440,11925,0,1733634696,12987.922569499999,73.1720132699993,53428.205664240006 2024-12-08,05:11:38.000,343,11064428,11885,0,1733634697,12987.929305809994,73.1367676200025,53428.17771576001 2024-12-08,05:11:39.000,343,11064499,11965,0,1733634698,12988.04382308,73.12266936000378,53428.17072864 2024-12-08,05:11:40.000,343,11064499,11845,0,1733634699,12988.05729569999,73.10857109999779,53428.184702880004 2024-12-08,05:11:41.000,343,11064420,12125,0,1733634700,12988.10444987,73.08037458000035,53428.19867712001 2024-12-08,05:11:42.000,343,11064444,11805,0,1733634701,12988.17854927999,73.09447283999907,53428.23361272 2024-12-08,05:11:43.000,343,11064502,12005,0,1733634702,12988.21896713999,73.073325450001,53428.19867712001 2024-12-08,05:11:44.000,343,11064445,11805,0,1733634703,12988.28633024,73.073325450001,53428.24059984 2024-12-08,05:11:45.000,343,11064444,11925,0,1733634704,12988.333484409995,73.08037458000035,53428.254574080005 2024-12-08,05:11:46.000,343,11064465,12085,0,1733634705,12988.38063857999,73.04512893000356,53428.19867712001 2024-12-08,05:11:47.000,343,11064429,11925,0,1733634706,12988.42779275,73.01693240999884,53428.24059984 2024-12-08,05:11:48.000,343,11064456,11845,0,1733634707,12988.48841954,72.98168676000205,53428.26854832 2024-12-08,05:11:49.000,343,11064435,12085,0,1733634708,12988.542310019991,72.98168676000205,53428.28252256 2024-12-08,05:11:50.000,343,11064471,11925,0,1733634709,12988.575991569996,72.95349024000461,53428.324445280006 2024-12-08,05:11:51.000,343,11064404,12045,0,1733634710,12988.623145739992,72.95349024000461,53428.31047104 2024-12-08,05:11:52.000,343,11064484,12045,0,1733634711,12988.656827289997,72.93234284999926,53428.36636800001 2024-12-08,05:11:53.000,343,11064488,11965,0,1733634712,12988.670299910002,72.90414633000182,53428.3314324 2024-12-08,05:11:54.000,343,11064456,12005,0,1733634713,12988.710717770002,72.86890067999775,53428.40829072 2024-12-08,05:11:55.000,343,11064477,12125,0,1733634714,12988.751135630002,72.84070416000031,53428.44322632001 2024-12-08,05:11:56.000,343,11064511,11805,0,1733634715,12988.737663009997,72.81250764000288,53428.42925208 2024-12-08,05:11:57.000,343,11064496,11805,0,1733634716,12988.751135630002,72.7913602500048,53428.47816192 2024-12-08,05:11:58.000,343,11064502,11845,0,1733634717,12988.764608249992,72.74906547000137,53428.492136160006 2024-12-08,05:11:59.000,343,11064452,11885,0,1733634718,12988.798289799997,72.74906547000137,53428.471174800005 2024-12-08,05:12:00.000,343,11064438,12165,0,1733634719,12988.805026109992,72.69972155999858,53428.46418768001 2024-12-08,05:12:01.000,343,11064461,11845,0,1733634720,12988.805026109992,72.6785741700005,53428.5061104 2024-12-08,05:12:02.000,343,11064436,12285,0,1733634721,12988.811762420002,72.65742678000242,53428.49912328 2024-12-08,05:12:03.000,343,11064467,11885,0,1733634722,12988.825235039993,72.65742678000242,53428.53405888001 2024-12-08,05:12:04.000,343,11064476,12005,0,1733634723,12988.805026109992,72.615131999999,53428.48514904001 2024-12-08,05:12:05.000,343,11064445,12205,0,1733634724,12988.818498729997,72.60103374000028,53428.56200736001 2024-12-08,05:12:06.000,343,11064448,11725,0,1733634725,12988.825235039993,72.57283722000284,53428.56200736001 2024-12-08,05:12:07.000,343,11064523,12165,0,1733634726,12988.818498729997,72.56578809000348,53428.520084640004 2024-12-08,05:12:08.000,343,11064506,12485,0,1733634727,12988.845443969993,72.53054243999941,53428.56200736001 2024-12-08,05:12:09.000,343,11064479,11685,0,1733634728,12988.845443969993,72.50234592000197,53428.56899448 2024-12-08,05:12:10.000,343,11064510,12165,0,1733634729,12988.845443969993,72.47414940000453,53428.58296872001 2024-12-08,05:12:11.000,343,11064507,11805,0,1733634730,12988.831971350002,72.4671002699979,53428.56200736001 2024-12-08,05:12:12.000,343,11064457,12085,0,1733634731,12988.825235039993,72.4318546200011,53428.58296872001 2024-12-08,05:12:13.000,343,11064510,12125,0,1733634732,12988.838707659997,72.40365810000367,53428.56899448 2024-12-08,05:12:14.000,343,11064522,11765,0,1733634733,12988.811762420002,72.41070723000303,53428.53405888001 2024-12-08,05:12:15.000,343,11064495,11925,0,1733634734,12988.825235039993,72.37546157999896,53428.59694296 2024-12-08,05:12:16.000,343,11064455,12005,0,1733634735,12988.852180280002,72.38955983999767,53428.59694296 2024-12-08,05:12:17.000,343,11064505,11805,0,1733634736,12988.852180280002,72.36136332000024,53428.55502024 2024-12-08,05:12:18.000,343,11064457,12005,0,1733634737,12988.852180280002,72.28382289000001,53428.589955840005 2024-12-08,05:12:19.000,343,11064472,11805,0,1733634738,12988.825235039993,72.29087201999937,53428.56200736001 2024-12-08,05:12:20.000,343,11064512,11925,0,1733634739,12988.852180280002,72.29792114999873,53428.5759816 2024-12-08,05:12:21.000,343,11064479,12085,0,1733634740,12988.852180280002,72.26972463000129,53428.589955840005 2024-12-08,05:12:22.000,343,11064474,12165,0,1733634741,12988.852180280002,72.26972463000129,53428.5759816 2024-12-08,05:12:23.000,343,11064485,12005,0,1733634742,12988.858916589998,72.25562637000257,53428.61091720001 2024-12-08,05:12:24.000,343,11064522,12085,0,1733634743,12988.865652899993,72.2203807199985,53428.58296872001 2024-12-08,05:12:25.000,343,11064459,11805,0,1733634744,12988.926279689993,72.19218420000107,53428.5759816 2024-12-08,05:12:26.000,343,11064515,11685,0,1733634745,12988.906070759993,72.11464377000084,53428.520084640004 2024-12-08,05:12:27.000,343,11064482,12125,0,1733634746,12988.899334449998,72.10054551000212,53428.541046000006 2024-12-08,05:12:28.000,343,11064484,12005,0,1733634747,12988.879125519998,72.06529985999805,53428.49912328 2024-12-08,05:12:29.000,343,11064531,11965,0,1733634748,12988.906070759993,72.04415246999997,53428.5061104 2024-12-08,05:12:30.000,343,11064489,11805,0,1733634749,12988.892598140003,71.99480856000446,53428.541046000006 2024-12-08,05:12:31.000,343,11064464,11805,0,1733634750,12988.892598140003,71.94546465000167,53428.51309752001 2024-12-08,05:12:32.000,343,11064466,12005,0,1733634751,12988.953224929988,71.91021900000487,53428.49912328 2024-12-08,05:12:33.000,343,11064483,12125,0,1733634752,12988.953224929988,71.88202248000016,53428.46418768001 2024-12-08,05:12:34.000,343,11064459,11885,0,1733634753,12988.973433859988,71.84677683000336,53428.48514904001 2024-12-08,05:12:35.000,343,11064491,12045,0,1733634754,12988.980170169998,71.80448204999993,53428.52707176 2024-12-08,05:12:36.000,343,11064485,12165,0,1733634755,12988.966697549993,71.79038379000121,53428.471174800005 2024-12-08,05:12:37.000,343,11064526,11845,0,1733634756,12988.919543379998,71.74808900999778,53428.42925208 2024-12-08,05:12:38.000,343,11064481,12085,0,1733634757,12988.939752309998,71.68464684000355,53428.471174800005 2024-12-08,05:12:39.000,343,11064472,12405,0,1733634758,12988.912807070003,71.65645031999884,53428.46418768001 2024-12-08,05:12:40.000,343,11064477,12085,0,1733634759,12988.919543379998,71.60710641000333,53428.46418768001 2024-12-08,05:12:41.000,343,11064521,11965,0,1733634760,12988.919543379998,71.55776250000054,53428.42925208 2024-12-08,05:12:42.000,343,11064443,11885,0,1733634761,12988.926279689993,71.51546772000438,53428.45021344 2024-12-08,05:12:43.000,343,11064508,11925,0,1733634762,12988.872389210002,71.49432032999903,53428.4362392 2024-12-08,05:12:44.000,343,11064525,11725,0,1733634763,12988.885861829993,71.42382902999816,53428.36636800001 2024-12-08,05:12:45.000,343,11064450,12445,0,1733634764,12988.892598140003,71.381534250002,53428.38732936 2024-12-08,05:12:46.000,343,11064425,11925,0,1733634765,12988.892598140003,71.36743599000329,53428.36636800001 2024-12-08,05:12:47.000,343,11064528,12245,0,1733634766,12988.892598140003,71.34628859999793,53428.373355120006 2024-12-08,05:12:48.000,343,11064482,11605,0,1733634767,12988.899334449998,71.31104295000114,53428.40829072 2024-12-08,05:12:49.000,343,11064456,11845,0,1733634768,12988.899334449998,71.2828464300037,53428.38034224 2024-12-08,05:12:50.000,343,11064515,12045,0,1733634769,12988.885861829993,71.23350252000091,53428.31047104 2024-12-08,05:12:51.000,343,11064438,12045,0,1733634770,12988.912807070003,71.19825687000412,53428.33841952 2024-12-08,05:12:52.000,343,11064460,11885,0,1733634771,12988.906070759993,71.1700603499994,53428.3314324 2024-12-08,05:12:53.000,343,11064520,11925,0,1733634772,12988.912807070003,71.08547078999982,53428.29649680001 2024-12-08,05:12:54.000,343,11064509,12245,0,1733634773,12988.912807070003,71.13481470000261,53428.26854832 2024-12-08,05:12:55.000,343,11064469,12085,0,1733634774,12988.912807070003,71.07842166000046,53428.24059984 2024-12-08,05:12:56.000,343,11064475,12045,0,1733634775,12988.919543379998,71.02907774999767,53428.28950968 2024-12-08,05:12:57.000,343,11064470,11845,0,1733634776,12988.912807070003,71.06432340000174,53428.26854832 2024-12-08,05:12:58.000,343,11064519,11925,0,1733634777,12988.912807070003,70.98678297000151,53428.24059984 2024-12-08,05:12:59.000,343,11064491,12165,0,1733634778,12988.899334449998,70.9726847100028,53428.19867712001 2024-12-08,05:13:00.000,343,11064544,12045,0,1733634779,12988.899334449998,70.93743905999872,53428.2615612 2024-12-08,05:13:01.000,343,11064487,11925,0,1733634780,12988.865652899993,70.86694775999786,53428.22662560001 2024-12-08,05:13:02.000,343,11064462,11845,0,1733634781,12988.872389210002,70.8598986299985,53428.184702880004 2024-12-08,05:13:03.000,343,11064506,11645,0,1733634782,12988.858916589998,70.81760385000234,53428.16374152 2024-12-08,05:13:04.000,343,11064514,12085,0,1733634783,12988.865652899993,70.77530906999891,53428.17771576001 2024-12-08,05:13:05.000,343,11064454,11805,0,1733634784,12988.852180280002,70.76825993999955,53428.11483168 2024-12-08,05:13:06.000,343,11064483,11965,0,1733634785,12988.831971350002,70.74006342000212,53428.135793040005 2024-12-08,05:13:07.000,343,11064522,12005,0,1733634786,12988.805026109992,70.71891603000404,53428.10085744 2024-12-08,05:13:08.000,343,11064526,12005,0,1733634787,12988.838707659997,70.69776863999869,53428.12880592001 2024-12-08,05:13:09.000,343,11064472,11965,0,1733634788,12988.838707659997,70.62727733999782,53428.07290896 2024-12-08,05:13:10.000,343,11064528,12165,0,1733634789,12988.811762420002,70.62022820999846,53428.03098624001 2024-12-08,05:13:11.000,343,11064472,12085,0,1733634790,12988.811762420002,70.5779334300023,53428.05893472001 2024-12-08,05:13:12.000,343,11064437,11845,0,1733634791,12988.838707659997,70.55678604000423,53428.07290896 2024-12-08,05:13:13.000,343,11064499,11605,0,1733634792,12988.858916589998,70.52858951999951,53428.00303776 2024-12-08,05:13:14.000,343,11064514,12045,0,1733634793,12988.879125519998,70.5144912600008,53428.07989608001 2024-12-08,05:13:15.000,343,11064537,11885,0,1733634794,12988.892598140003,70.47219648000464,53428.05893472001 2024-12-08,05:13:16.000,343,11064473,11845,0,1733634795,12988.933015999988,70.465147349998,53428.02399912 2024-12-08,05:13:17.000,343,11064562,11925,0,1733634796,12988.919543379998,70.42990170000121,53427.97508928 2024-12-08,05:13:18.000,343,11064509,11645,0,1733634797,12988.946488619993,70.40170518000377,53427.99605064 2024-12-08,05:13:19.000,343,11064422,11885,0,1733634798,12988.919543379998,70.39465605000441,53427.98207640001 2024-12-08,05:13:20.000,343,11064473,12045,0,1733634799,12988.926279689993,70.33826301000227,53428.00303776 2024-12-08,05:13:21.000,343,11064514,12125,0,1733634800,12988.926279689993,70.28891909999948,53427.98207640001 2024-12-08,05:13:22.000,343,11064410,11845,0,1733634801,12988.993642789988,70.28186997000012,53427.91220520001 2024-12-08,05:13:23.000,343,11064400,11965,0,1733634802,12988.959961239998,70.2325260600046,53427.94015368001 2024-12-08,05:13:24.000,343,11064477,12165,0,1733634803,12988.966697549993,70.22547692999797,53427.94015368001 2024-12-08,05:13:25.000,343,11064526,12005,0,1733634804,12988.953224929988,70.20432953999989,53427.90521808 2024-12-08,05:13:26.000,343,11064479,12045,0,1733634805,12989.000379099998,70.1690838900031,53427.91220520001 2024-12-08,05:13:27.000,343,11064506,12165,0,1733634806,12988.973433859988,70.12678910999966,53427.96111504001 2024-12-08,05:13:28.000,343,11064507,12125,0,1733634807,12988.973433859988,70.13383823999902,53427.89124384001 2024-12-08,05:13:29.000,343,11064455,12325,0,1733634808,12988.993642789988,70.04924867999944,53427.968102160004 2024-12-08,05:13:30.000,343,11064526,12165,0,1733634809,12989.013851719988,69.99990477000392,53427.85630824 2024-12-08,05:13:31.000,343,11064527,12165,0,1733634810,12989.034060649989,69.97170824999921,53427.86329536001 2024-12-08,05:13:32.000,343,11064466,11885,0,1733634811,12989.054269579989,69.92941347000306,53427.849321120004 2024-12-08,05:13:33.000,343,11064466,11565,0,1733634812,12989.094687439989,69.85892217000219,53427.8073984 2024-12-08,05:13:34.000,343,11064469,11845,0,1733634813,12989.067742199994,69.8095782599994,53427.79342416001 2024-12-08,05:13:35.000,343,11064487,11765,0,1733634814,12989.054269579989,69.78138174000196,53427.81438552001 2024-12-08,05:13:36.000,343,11064444,11605,0,1733634815,12989.067742199994,69.71793957000045,53427.8073984 2024-12-08,05:13:37.000,343,11064495,11965,0,1733634816,12989.087951129994,69.64744826999959,53427.74451432001 2024-12-08,05:13:38.000,343,11064438,12125,0,1733634817,12989.128368989994,69.61925175000215,53427.77246280001 2024-12-08,05:13:39.000,343,11064487,11925,0,1733634818,12989.108160059994,69.56990783999936,53427.78643704 2024-12-08,05:13:40.000,343,11064514,12005,0,1733634819,12989.108160059994,69.53466219000256,53427.800411280004 2024-12-08,05:13:41.000,343,11064453,11805,0,1733634820,12989.168786849994,69.52056393000385,53427.751501440005 2024-12-08,05:13:42.000,343,11064475,11845,0,1733634821,12989.168786849994,69.44302350000362,53427.7375272 2024-12-08,05:13:43.000,343,11064482,12245,0,1733634822,12989.162050539999,69.42187610999827,53427.7375272 2024-12-08,05:13:44.000,343,11064482,12005,0,1733634823,12989.155314229989,69.35138481000467,53427.71656584 2024-12-08,05:13:45.000,343,11064472,11765,0,1733634824,12989.108160059994,69.24564785999974,53427.751501440005 2024-12-08,05:13:46.000,343,11064460,12005,0,1733634825,12989.094687439989,69.26679524999781,53427.69560448001 2024-12-08,05:13:47.000,343,11064409,11925,0,1733634826,12989.081214819998,69.20335308000358,53427.69560448001 2024-12-08,05:13:48.000,343,11064491,12285,0,1733634827,12989.114896369989,69.12581265000335,53427.702591600006 2024-12-08,05:13:49.000,343,11064453,11725,0,1733634828,12989.074478509989,69.118763520004,53427.70957872 2024-12-08,05:13:50.000,343,11064467,11965,0,1733634829,12989.047533269993,69.04827222000313,53427.64669464001 2024-12-08,05:13:51.000,343,11064494,11845,0,1733634830,12989.034060649989,68.98483005000162,53427.653681760006 2024-12-08,05:13:52.000,343,11064496,11925,0,1733634831,12989.054269579989,68.94253526999819,53427.64669464001 2024-12-08,05:13:53.000,343,11064469,11845,0,1733634832,12989.061005889998,68.9072896200014,53427.61175904 2024-12-08,05:13:54.000,343,11064482,11845,0,1733634833,12989.067742199994,68.82974919000117,53427.61874616 2024-12-08,05:13:55.000,343,11064502,12085,0,1733634834,12989.047533269993,68.79450354000437,53427.59079768 2024-12-08,05:13:56.000,343,11064470,12165,0,1733634835,12989.054269579989,68.74515963000158,53427.5977848 2024-12-08,05:13:57.000,343,11064486,11925,0,1733634836,12989.101423749999,68.70991398000479,53427.60477192001 2024-12-08,05:13:58.000,343,11064492,11885,0,1733634837,12989.074478509989,68.64647181000328,53427.5628492 2024-12-08,05:13:59.000,343,11064517,11805,0,1733634838,12989.061005889998,68.60417702999985,53427.50695224001 2024-12-08,05:14:00.000,343,11064524,11765,0,1733634839,12989.081214819998,68.56893138000305,53427.54188784 2024-12-08,05:14:01.000,343,11064494,12085,0,1733634840,12989.074478509989,68.48434182000346,53427.513939360004 2024-12-08,05:14:02.000,343,11064497,11805,0,1733634841,12989.081214819998,68.45614529999875,53427.49996512 2024-12-08,05:14:03.000,343,11064492,12005,0,1733634842,12989.081214819998,68.37155573999917,53427.513939360004 2024-12-08,05:14:04.000,343,11064464,11765,0,1733634843,12989.081214819998,68.37860486999853,53427.56983632 2024-12-08,05:14:05.000,343,11064467,11445,0,1733634844,12989.074478509989,68.27286792000086,53427.49996512 2024-12-08,05:14:06.000,343,11064480,11845,0,1733634845,12989.034060649989,68.24467140000343,53427.47900376001 2024-12-08,05:14:07.000,343,11064546,11965,0,1733634846,12989.054269579989,68.18122923000192,53427.492978 2024-12-08,05:14:08.000,343,11064481,11885,0,1733634847,12989.007115409993,68.10368880000169,53427.47201664 2024-12-08,05:14:09.000,343,11064499,11845,0,1733634848,12988.993642789988,68.08254141000361,53427.465029520004 2024-12-08,05:14:10.000,343,11064502,12165,0,1733634849,12988.980170169998,68.03319750000082,53427.45105528 2024-12-08,05:14:11.000,343,11064467,11925,0,1733634850,12988.966697549993,67.96270619999996,53427.38118408 2024-12-08,05:14:12.000,343,11064470,11765,0,1733634851,12988.939752309998,67.89221489999909,53427.36022272001 2024-12-08,05:14:13.000,343,11064518,11965,0,1733634852,12988.919543379998,67.87106751000101,53427.3532356 2024-12-08,05:14:14.000,343,11064521,12165,0,1733634853,12988.912807070003,67.82172359999822,53427.33227424 2024-12-08,05:14:15.000,343,11064489,12125,0,1733634854,12988.899334449998,67.72303577999992,53427.33926136001 2024-12-08,05:14:16.000,343,11064515,12045,0,1733634855,12988.899334449998,67.68074100000376,53427.26939016001 2024-12-08,05:14:17.000,343,11064514,11765,0,1733634856,12988.933015999988,67.63139709000097,53427.2833644 2024-12-08,05:14:18.000,343,11064486,11725,0,1733634857,12988.933015999988,67.58205317999818,53427.22746744 2024-12-08,05:14:19.000,343,11064474,12285,0,1733634858,12988.926279689993,67.51156188000459,53427.23445456 2024-12-08,05:14:20.000,343,11064461,12125,0,1733634859,12988.980170169998,67.49041448999924,53427.2134932 2024-12-08,05:14:21.000,343,11064490,11605,0,1733634860,12988.953224929988,67.39172667000093,53427.150609120006 2024-12-08,05:14:22.000,343,11064505,12045,0,1733634861,12988.966697549993,67.34943189000478,53427.17157048001 2024-12-08,05:14:23.000,343,11064529,11845,0,1733634862,12988.993642789988,67.28598972000327,53427.199518960006 2024-12-08,05:14:24.000,343,11064522,12005,0,1733634863,12988.986906479993,67.22959668000112,53427.17157048001 2024-12-08,05:14:25.000,343,11064482,11965,0,1733634864,12988.993642789988,67.17320363999897,53427.17157048001 2024-12-08,05:14:26.000,343,11064484,11965,0,1733634865,12989.020588029998,67.1027123399981,53427.1086864 2024-12-08,05:14:27.000,343,11064483,11845,0,1733634866,12988.993642789988,67.04631930000323,53427.0388152 2024-12-08,05:14:28.000,343,11064457,11885,0,1733634867,12989.007115409993,66.98287713000173,53427.08772504 2024-12-08,05:14:29.000,343,11064459,11645,0,1733634868,12989.034060649989,66.91943496000022,53427.080737920005 2024-12-08,05:14:30.000,343,11064483,12005,0,1733634869,12989.047533269993,66.86304191999807,53427.06676368 2024-12-08,05:14:31.000,343,11064493,12125,0,1733634870,12989.081214819998,66.78550148999784,53427.08772504 2024-12-08,05:14:32.000,343,11064528,12125,0,1733634871,12989.128368989994,66.70091192999826,53426.968944 2024-12-08,05:14:33.000,343,11064508,12205,0,1733634872,12989.121632679999,66.65156802000274,53426.961956880004 2024-12-08,05:14:34.000,343,11064504,12085,0,1733634873,12989.141841609999,66.61632236999867,53427.01785384 2024-12-08,05:14:35.000,343,11064493,12085,0,1733634874,12989.114896369989,66.5458310699978,53426.93400840001 2024-12-08,05:14:36.000,343,11064520,12005,0,1733634875,12989.148577919994,66.52468367999973,53426.913047040005 2024-12-08,05:14:37.000,343,11064535,12245,0,1733634876,12989.17552315999,66.42599586000142,53426.92702128 2024-12-08,05:14:38.000,343,11064486,11965,0,1733634877,12989.155314229989,66.38370107999799,53426.90605992001 2024-12-08,05:14:39.000,343,11064519,11765,0,1733634878,12989.141841609999,66.27796413000033,53426.88509856001 2024-12-08,05:14:40.000,343,11064489,11965,0,1733634879,12989.155314229989,66.24271848000353,53426.92003416 2024-12-08,05:14:41.000,343,11064496,12205,0,1733634880,12989.162050539999,66.15812892000395,53426.843175840004 2024-12-08,05:14:42.000,343,11064500,12085,0,1733634881,12989.209204709994,66.08763762000308,53426.843175840004 2024-12-08,05:14:43.000,343,11064503,12325,0,1733634882,12989.182259469999,66.04534283999965,53426.85016296 2024-12-08,05:14:44.000,343,11064526,11965,0,1733634883,12989.162050539999,65.97485153999878,53426.794266000004 2024-12-08,05:14:45.000,343,11064479,12125,0,1733634884,12989.148577919994,65.92550763000327,53426.794266000004 2024-12-08,05:14:46.000,343,11064495,12365,0,1733634885,12989.168786849994,65.86206546000176,53426.7593304 2024-12-08,05:14:47.000,343,11064505,11965,0,1733634886,12989.17552315999,65.76337764000345,53426.76631752001 2024-12-08,05:14:48.000,343,11064482,12085,0,1733634887,12989.19573208999,65.7069846000013,53426.815227360006 2024-12-08,05:14:49.000,343,11064455,11845,0,1733634888,12989.19573208999,65.66468981999788,53426.73836904001 2024-12-08,05:14:50.000,343,11064522,11925,0,1733634889,12989.19573208999,65.608296780003,53426.75234328 2024-12-08,05:14:51.000,343,11064566,12085,0,1733634890,12989.202468399999,65.48846156999934,53426.77330464 2024-12-08,05:14:52.000,343,11064458,11765,0,1733634891,12989.25635887999,65.45321592000255,53426.68945920001 2024-12-08,05:14:53.000,343,11064497,12005,0,1733634892,12989.269831499994,65.3968228800004,53426.73836904001 2024-12-08,05:14:54.000,343,11064517,12005,0,1733634893,12989.222677329999,65.2981350600021,53426.696446320006 2024-12-08,05:14:55.000,343,11064452,12005,0,1733634894,12989.229413639994,65.2487911499993,53426.6545236 2024-12-08,05:14:56.000,343,11064510,11885,0,1733634895,12989.26309519,65.22764376000123,53426.66849784001 2024-12-08,05:14:57.000,343,11064490,11645,0,1733634896,12989.290040429994,65.14305420000164,53426.68247208 2024-12-08,05:14:58.000,343,11064516,12045,0,1733634897,12989.27656780999,65.10780855000485,53426.6545236 2024-12-08,05:14:59.000,343,11064506,11885,0,1733634898,12989.290040429994,65.06551377000142,53426.68247208 2024-12-08,05:15:00.000,343,11064521,11805,0,1733634899,12989.35740352999,65.01616985999863,53426.6545236 2024-12-08,05:15:01.000,343,11064505,12005,0,1733634900,12989.34393091,64.98092421000183,53426.6545236 2024-12-08,05:15:02.000,343,11064506,12045,0,1733634901,12989.391085079995,64.91748204000032,53426.75234328 2024-12-08,05:15:03.000,343,11064526,11845,0,1733634902,12989.39782138999,64.84699073999946,53426.68945920001 2024-12-08,05:15:04.000,343,11064544,12045,0,1733634903,12989.36413984,64.76945030999923,53426.68247208 2024-12-08,05:15:05.000,343,11064469,11965,0,1733634904,12989.4045577,64.72010640000371,53426.66849784001 2024-12-08,05:15:06.000,343,11064453,11925,0,1733634905,12989.391085079995,64.69895900999836,53426.647536480006 2024-12-08,05:15:07.000,343,11064482,11685,0,1733634906,12989.411294009995,64.63551684000413,53426.647536480006 2024-12-08,05:15:08.000,343,11064490,11845,0,1733634907,12989.41803031999,64.58617293000134,53426.60561376 2024-12-08,05:15:09.000,343,11064465,12165,0,1733634908,12989.411294009995,64.5579764100039,53426.647536480006 2024-12-08,05:15:10.000,343,11064471,11965,0,1733634909,12989.41803031999,64.52273075999983,53426.647536480006 2024-12-08,05:15:11.000,343,11064477,12205,0,1733634910,12989.471920799995,64.45223945999896,53426.626575120004 2024-12-08,05:15:12.000,343,11064507,12045,0,1733634911,12989.471920799995,64.40289555000345,53426.577665280005 2024-12-08,05:15:13.000,343,11064463,11725,0,1733634912,12989.49886603999,64.36060077000002,53426.60561376 2024-12-08,05:15:14.000,343,11064464,11725,0,1733634913,12989.44497556,64.3112568600045,53426.59862664001 2024-12-08,05:15:15.000,343,11064476,11805,0,1733634914,12989.47865710999,64.26191295000172,53426.5846524 2024-12-08,05:15:16.000,343,11064467,11965,0,1733634915,12989.48539342,64.21961816999828,53426.57067816001 2024-12-08,05:15:17.000,343,11064489,12125,0,1733634916,12989.44497556,64.15617600000405,53426.507794080004 2024-12-08,05:15:18.000,343,11064477,12125,0,1733634917,12989.46518449,64.09273383000254,53426.57067816001 2024-12-08,05:15:19.000,343,11064492,11925,0,1733634918,12989.471920799995,64.02224253000168,53426.56369104 2024-12-08,05:15:20.000,343,11064550,12165,0,1733634919,12989.431502939995,63.979947749998246,53426.56369104 2024-12-08,05:15:21.000,343,11064484,11805,0,1733634920,12989.46518449,63.93060384000273,53426.577665280005 2024-12-08,05:15:22.000,343,11064439,12005,0,1733634921,12989.43823924999,63.82486688999779,53426.56369104 2024-12-08,05:15:23.000,343,11064483,11965,0,1733634922,12989.431502939995,63.78257211000164,53426.5147812 2024-12-08,05:15:24.000,343,11064518,11965,0,1733634923,12989.4045577,63.71208081000077,53426.528755440006 2024-12-08,05:15:25.000,343,11064512,11765,0,1733634924,12989.370876149995,63.620442120001826,53426.528755440006 2024-12-08,05:15:26.000,343,11064466,12165,0,1733634925,12989.36413984,63.5429016900016,53426.507794080004 2024-12-08,05:15:27.000,343,11064536,12205,0,1733634926,12989.33719459999,63.507656040004804,53426.53574256 2024-12-08,05:15:28.000,343,11064455,12045,0,1733634927,12989.32372198,63.451263000002655,53426.46587136 2024-12-08,05:15:29.000,343,11064481,11725,0,1733634928,12989.31698566999,63.36667344000307,53426.50080696001 2024-12-08,05:15:30.000,343,11064482,11965,0,1733634929,12989.32372198,63.28913301000284,53426.458884240004 2024-12-08,05:15:31.000,343,11064512,11845,0,1733634930,12989.32372198,63.24683822999941,53426.458884240004 2024-12-08,05:15:32.000,343,11064481,11965,0,1733634931,12989.33719459999,63.1974943200039,53426.41696152 2024-12-08,05:15:33.000,343,11064448,11925,0,1733634932,12989.30351305,63.11995389000367,53426.42394864 2024-12-08,05:15:34.000,343,11064526,11965,0,1733634933,12989.350667219995,63.05651172000216,53426.50080696001 2024-12-08,05:15:35.000,343,11064466,11725,0,1733634934,12989.36413984,63.02126606999809,53426.42394864 2024-12-08,05:15:36.000,343,11064484,12285,0,1733634935,12989.38434877,63.00716780999937,53426.44491 2024-12-08,05:15:37.000,343,11064495,11685,0,1733634936,12989.37761245999,62.95782390000386,53426.46587136 2024-12-08,05:15:38.000,343,11064520,11885,0,1733634937,12989.350667219995,62.89438173000235,53426.39600016 2024-12-08,05:15:39.000,343,11064402,11965,0,1733634938,12989.370876149995,62.88733260000299,53426.38202592001 2024-12-08,05:15:40.000,343,11064499,12045,0,1733634939,12989.36413984,62.78864478000469,53426.35407744001 2024-12-08,05:15:41.000,343,11064492,12165,0,1733634940,12989.350667219995,62.774546519998694,53426.34709032 2024-12-08,05:15:42.000,343,11064437,11805,0,1733634941,12989.330458289995,62.72520261000318,53426.32612896 2024-12-08,05:15:43.000,343,11064465,11845,0,1733634942,12989.32372198,62.68995695999911,53426.361064560006 2024-12-08,05:15:44.000,343,11064493,11965,0,1733634943,12989.33719459999,62.633563920004235,53426.29818048 2024-12-08,05:15:45.000,343,11064432,11965,0,1733634944,12989.330458289995,62.626514790004876,53426.28420624001 2024-12-08,05:15:46.000,343,11064472,11965,0,1733634945,12989.30351305,62.51372871000058,53426.31914184 2024-12-08,05:15:47.000,343,11064476,11845,0,1733634946,12989.31698566999,62.49963045000186,53426.340103200004 2024-12-08,05:15:48.000,343,11064491,11925,0,1733634947,12989.30351305,62.45733566999843,53426.28420624001 2024-12-08,05:15:49.000,343,11064463,11925,0,1733634948,12989.27656780999,62.42209002000163,53426.291193360004 2024-12-08,05:15:50.000,343,11064450,12005,0,1733634949,12989.26309519,62.358647850000125,53426.33311608001 2024-12-08,05:15:51.000,343,11064437,11605,0,1733634950,12989.23614994999,62.33045133000269,53426.26324488001 2024-12-08,05:15:52.000,343,11064515,11925,0,1733634951,12989.21594101999,62.25291090000246,53426.27721912 2024-12-08,05:15:53.000,343,11064475,12165,0,1733634952,12989.202468399999,62.19651786000031,53426.27721912 2024-12-08,05:15:54.000,343,11064499,11805,0,1733634953,12989.182259469999,62.133075689998805,53426.26324488001 2024-12-08,05:15:55.000,343,11064462,11925,0,1733634954,12989.101423749999,62.08373178000329,53426.242283520005 2024-12-08,05:15:56.000,343,11064407,12005,0,1733634955,12989.101423749999,62.02028961000178,53426.23529640001 2024-12-08,05:15:57.000,343,11064450,11965,0,1733634956,12989.067742199994,61.999142220003705,53426.20734792 2024-12-08,05:15:58.000,343,11064481,11885,0,1733634957,12989.061005889998,61.949798310000915,53426.22132216 2024-12-08,05:15:59.000,343,11064532,12045,0,1733634958,12989.047533269993,61.9357000500022,53426.193373680006 2024-12-08,05:16:00.000,343,11064479,11965,0,1733634959,12989.054269579989,61.87930701000005,53426.16542520001 2024-12-08,05:16:01.000,343,11064433,11965,0,1733634960,12988.986906479993,61.829963100004534,53426.16542520001 2024-12-08,05:16:02.000,343,11064501,12125,0,1733634961,12988.973433859988,61.7876683200011,53426.10254112 2024-12-08,05:16:03.000,343,11064472,12125,0,1733634962,12988.939752309998,61.731275279998954,53426.1304896 2024-12-08,05:16:04.000,343,11064510,11805,0,1733634963,12988.946488619993,61.6889805000028,53426.123502480004 2024-12-08,05:16:05.000,343,11064488,11965,0,1733634964,12988.899334449998,61.6889805000028,53426.11651536001 2024-12-08,05:16:06.000,343,11064454,12045,0,1733634965,12988.879125519998,61.65373484999873,53426.06760552001 2024-12-08,05:16:07.000,343,11064553,11685,0,1733634966,12988.858916589998,61.60439094000321,53426.06760552001 2024-12-08,05:16:08.000,343,11064513,11925,0,1733634967,12988.858916589998,61.58324354999786,53426.05363128 2024-12-08,05:16:09.000,343,11064492,11725,0,1733634968,12988.825235039993,61.547997900001064,53426.01869568001 2024-12-08,05:16:10.000,343,11064532,11685,0,1733634969,12988.744399319992,61.50570312000491,53426.04664416001 2024-12-08,05:16:11.000,343,11064492,12005,0,1733634970,12988.764608249992,61.491604859998915,53425.99773432001 2024-12-08,05:16:12.000,343,11064517,11565,0,1733634971,12988.724190389992,61.47045747000084,53426.004721440004 2024-12-08,05:16:13.000,343,11064482,12005,0,1733634972,12988.690508840002,61.47045747000084,53425.94183736 2024-12-08,05:16:14.000,343,11064515,11925,0,1733634973,12988.690508840002,61.4422609500034,53425.906901760005 2024-12-08,05:16:15.000,343,11064464,11965,0,1733634974,12988.650090980002,61.43521182000404,53425.87196616 2024-12-08,05:16:16.000,343,11064499,11925,0,1733634975,12988.636618359997,61.40701529999933,53425.85100480001 2024-12-08,05:16:17.000,343,11064482,11805,0,1733634976,12988.582727879992,61.371769650002534,53425.857991920006 2024-12-08,05:16:18.000,343,11064494,11885,0,1733634977,12988.562518949991,61.364720520003175,53425.84401768 2024-12-08,05:16:19.000,343,11064485,12125,0,1733634978,12988.522101089991,61.364720520003175,53425.86497904 2024-12-08,05:16:20.000,343,11064437,12325,0,1733634979,12988.495155849996,61.3294748699991,53425.837030560004 2024-12-08,05:16:21.000,343,11064495,11845,0,1733634980,12988.508628470001,61.28718009000295,53425.809082080006 2024-12-08,05:16:22.000,343,11064449,11685,0,1733634981,12988.454737989996,61.26603270000487,53425.79510784 2024-12-08,05:16:23.000,343,11064439,11725,0,1733634982,12988.414320129996,61.25193443999888,53425.739210880005 2024-12-08,05:16:24.000,343,11064457,12005,0,1733634983,12988.373902269996,61.20259053000336,53425.76017224001 2024-12-08,05:16:25.000,343,11064494,11725,0,1733634984,12988.353693339996,61.188492270004645,53425.76017224001 2024-12-08,05:16:26.000,343,11064489,11805,0,1733634985,12988.34695703,61.15324662000057,53425.76715936 2024-12-08,05:16:27.000,343,11064488,11685,0,1733634986,12988.333484409995,61.11095184000442,53425.76017224001 2024-12-08,05:16:28.000,343,11064518,12005,0,1733634987,12988.27959392999,61.06160793000163,53425.71824952 2024-12-08,05:16:29.000,343,11064475,12085,0,1733634988,12988.22570345,61.0193131499982,53425.73222376001 2024-12-08,05:16:30.000,343,11064481,11805,0,1733634989,12988.21896713999,60.99816576000012,53425.71126240001 2024-12-08,05:16:31.000,343,11064503,12085,0,1733634990,12988.18528559,60.99111663000076,53425.71824952 2024-12-08,05:16:32.000,343,11064484,11925,0,1733634991,12988.1246588,60.906527070001175,53425.63440408001 2024-12-08,05:16:33.000,343,11064477,11845,0,1733634992,12988.09771355999,60.87833055000374,53425.690301040006 2024-12-08,05:16:34.000,343,11064483,11845,0,1733634993,12988.04382308,60.80079012000351,53425.66235256001 2024-12-08,05:16:35.000,343,11064487,11805,0,1733634994,12987.989932599994,60.77964272999816,53425.641391200006 2024-12-08,05:16:36.000,343,11064534,12205,0,1733634995,12987.929305809994,60.75849534000008,53425.63440408001 2024-12-08,05:16:37.000,343,11064518,12005,0,1733634996,12987.882151639998,60.69505316999857,53425.58549424 2024-12-08,05:16:38.000,343,11064510,12205,0,1733634997,12987.794579609988,60.680954909999855,53425.63440408001 2024-12-08,05:16:39.000,343,11064481,11925,0,1733634998,12987.733952819988,60.61046360999899,53425.55055864 2024-12-08,05:16:40.000,343,11064469,11845,0,1733634999,12987.673326030002,60.561119700003474,53425.58549424 2024-12-08,05:16:41.000,343,11064530,12325,0,1733635000,12987.653117100002,60.504726660001324,53425.57850712 2024-12-08,05:16:42.000,343,11064468,11805,0,1733635001,12987.565545069992,60.48357927000325,53425.522610160006 2024-12-08,05:16:43.000,343,11064463,11965,0,1733635002,12987.504918279992,60.42013710000174,53425.473700320006 2024-12-08,05:16:44.000,343,11064454,11965,0,1733635003,12987.538599829997,60.3919405800043,53425.46671320001 2024-12-08,05:16:45.000,343,11064512,12085,0,1733635004,12987.464500419992,60.35669493000023,53425.46671320001 2024-12-08,05:16:46.000,343,11064479,11805,0,1733635005,12987.383664699992,60.30030188999808,53425.452738960004 2024-12-08,05:16:47.000,343,11064553,11965,0,1733635006,12987.323037909991,60.28620362999936,53425.403829120005 2024-12-08,05:16:48.000,343,11064472,12045,0,1733635007,12987.289356360001,60.23685972000385,53425.38286776 2024-12-08,05:16:49.000,343,11064436,11765,0,1733635008,12987.215256949996,60.222761459997855,53425.41081624 2024-12-08,05:16:50.000,343,11064501,11805,0,1733635009,12987.18157539999,60.19456494000042,53425.34094504 2024-12-08,05:16:51.000,343,11064542,11845,0,1733635010,12987.14115753999,60.20866319999914,53425.29902232001 2024-12-08,05:16:52.000,343,11064508,11845,0,1733635011,12987.08053074999,60.19456494000042,53425.285048080004 2024-12-08,05:16:53.000,343,11064490,11725,0,1733635012,12987.053585509995,60.25095798000257,53425.27806096001 2024-12-08,05:16:54.000,343,11064563,12165,0,1733635013,12987.013167649995,60.19456494000042,53425.26408672 2024-12-08,05:16:55.000,343,11064493,11925,0,1733635014,12986.93906823999,60.18751581000106,53425.236138240005 2024-12-08,05:16:56.000,343,11064509,12045,0,1733635015,12986.91885930999,60.17341755000234,53425.25011248 2024-12-08,05:16:57.000,343,11064510,12005,0,1733635016,12986.86496883,60.13112276999891,53425.19421552 2024-12-08,05:16:58.000,343,11064489,12005,0,1733635017,12986.82455097,60.13112276999891,53425.187228400006 2024-12-08,05:16:59.000,343,11064394,11845,0,1733635018,12986.77739679999,60.088827990002756,53425.1522928 2024-12-08,05:17:00.000,343,11064468,12045,0,1733635019,12986.75718786999,60.07472973000404,53425.14530568 2024-12-08,05:17:01.000,343,11064476,12165,0,1733635020,12986.696561079989,60.00423843000317,53425.117357200004 2024-12-08,05:17:02.000,343,11064510,12045,0,1733635021,12986.602252739998,60.01128756000253,53425.1522928 2024-12-08,05:17:03.000,343,11064489,11885,0,1733635022,12986.595516429988,59.98309103999782,53425.13133144001 2024-12-08,05:17:04.000,343,11064531,12005,0,1733635023,12986.541625949998,59.94784539000102,53425.117357200004 2024-12-08,05:17:05.000,343,11064540,11765,0,1733635024,12986.467526539993,59.92669800000294,53425.07543448 2024-12-08,05:17:06.000,343,11064505,12285,0,1733635025,12986.400163439997,59.863255830001435,53425.05447312 2024-12-08,05:17:07.000,343,11064503,11925,0,1733635026,12986.339536649997,59.813911919998645,53425.04049888001 2024-12-08,05:17:08.000,343,11064521,11885,0,1733635027,12986.292382480002,59.813911919998645,53424.9776148 2024-12-08,05:17:09.000,343,11064483,11805,0,1733635028,12986.245228309992,59.7222732299997,53424.998576160004 2024-12-08,05:17:10.000,343,11064516,12245,0,1733635029,12986.204810449992,59.7222732299997,53424.94267920001 2024-12-08,05:17:11.000,343,11064508,11965,0,1733635030,12986.171128900001,59.67292932000419,53424.94267920001 2024-12-08,05:17:12.000,343,11064515,12005,0,1733635031,12986.157656279996,59.67292932000419,53424.92870496 2024-12-08,05:17:13.000,343,11064488,11885,0,1733635032,12986.103765799991,59.60243802000332,53424.9077436 2024-12-08,05:17:14.000,343,11064511,12125,0,1733635033,12986.063347939991,59.5883397600046,53424.900756480005 2024-12-08,05:17:15.000,343,11064494,12325,0,1733635034,12986.016193769996,59.57424149999861,53424.89376936001 2024-12-08,05:17:16.000,343,11064463,12085,0,1733635035,12986.02966639,59.53899585000181,53424.89376936001 2024-12-08,05:17:17.000,343,11064489,11725,0,1733635036,12985.9690396,59.53194672000245,53424.84485952001 2024-12-08,05:17:18.000,343,11064494,11925,0,1733635037,12985.94209435999,59.50375019999774,53424.81691104 2024-12-08,05:17:19.000,343,11064498,11925,0,1733635038,12985.90841281,59.48965193999902,53424.7680012 2024-12-08,05:17:20.000,343,11064499,12045,0,1733635039,12985.92188542999,59.4755536800003,53424.84485952001 2024-12-08,05:17:21.000,343,11064520,12005,0,1733635040,12985.92188542999,59.48260280999966,53424.84485952001 2024-12-08,05:17:22.000,343,11064476,11845,0,1733635041,12985.88820388,59.49670106999838,53424.802936800006 2024-12-08,05:17:23.000,343,11064546,11565,0,1733635042,12985.90167649999,59.510799330004374,53424.77498832001 2024-12-08,05:17:24.000,343,11064487,11885,0,1733635043,12985.88146756999,59.52489759000309,53424.76101408 2024-12-08,05:17:25.000,343,11064490,11885,0,1733635044,12985.86799495,59.53899585000181,53424.71210424 2024-12-08,05:17:26.000,343,11064520,11885,0,1733635045,12985.834313399995,59.49670106999838,53424.74005272 2024-12-08,05:17:27.000,343,11064462,12005,0,1733635046,12985.84778602,59.48260280999966,53424.70511712001 2024-12-08,05:17:28.000,343,11064512,12245,0,1733635047,12985.834313399995,59.49670106999838,53424.67018152 2024-12-08,05:17:29.000,343,11064510,11805,0,1733635048,12985.814104469995,59.510799330004374,53424.69813 2024-12-08,05:17:30.000,343,11064477,12085,0,1733635049,12985.82757709,59.49670106999838,53424.64922016 2024-12-08,05:17:31.000,343,11064536,11965,0,1733635050,12985.793895539995,59.49670106999838,53424.69813 2024-12-08,05:17:32.000,343,11064533,11925,0,1733635051,12985.74000505999,59.50375019999774,53424.684155760006 2024-12-08,05:17:33.000,343,11064472,12325,0,1733635052,12985.713059819995,59.510799330004374,53424.67716864001 2024-12-08,05:17:34.000,343,11064499,11885,0,1733635053,12985.692850889995,59.468504550000944,53424.69813 2024-12-08,05:17:35.000,343,11064506,12005,0,1733635054,12985.692850889995,59.454406290002225,53424.67018152 2024-12-08,05:17:36.000,343,11064468,11885,0,1733635055,12985.713059819995,59.44030803000351,53424.684155760006 2024-12-08,05:17:37.000,343,11064513,12005,0,1733635056,12985.67937826999,59.447357160002866,53424.684155760006 2024-12-08,05:17:38.000,343,11064471,11965,0,1733635057,12985.692850889995,59.44030803000351,53424.62127168 2024-12-08,05:17:39.000,343,11064477,11645,0,1733635058,12985.67937826999,59.43325890000415,53424.62127168 2024-12-08,05:17:40.000,343,11064508,11645,0,1733635059,12985.67937826999,59.43325890000415,53424.65620728001 2024-12-08,05:17:41.000,343,11064461,12165,0,1733635060,12985.652433029994,59.39096412000072,53424.614284560004 2024-12-08,05:17:42.000,343,11064494,11885,0,1733635061,12985.672641959995,59.412111509998795,53424.684155760006 2024-12-08,05:17:43.000,343,11064480,11885,0,1733635062,12985.67937826999,59.398013250000076,53424.67018152 2024-12-08,05:17:44.000,343,11064466,11845,0,1733635063,12985.605278859999,59.43325890000415,53424.65620728001 2024-12-08,05:17:45.000,343,11064503,12085,0,1733635064,12985.62548779,59.398013250000076,53424.70511712001 2024-12-08,05:17:46.000,343,11064525,12125,0,1733635065,12985.605278859999,59.42620977000479,53424.67716864001 2024-12-08,05:17:47.000,343,11064514,12045,0,1733635066,12985.57833361999,59.36981673000264,53424.62127168 2024-12-08,05:17:48.000,343,11064507,11925,0,1733635067,12985.612015169994,59.38391499000136,53424.67716864001 2024-12-08,05:17:49.000,343,11064533,12245,0,1733635068,12985.585069929999,59.398013250000076,53424.71210424 2024-12-08,05:17:50.000,343,11064463,12205,0,1733635069,12985.531179449994,59.36981673000264,53424.64922016 2024-12-08,05:17:51.000,343,11064488,12045,0,1733635070,12985.517706829989,59.32752194999921,53424.663194400004 2024-12-08,05:17:52.000,343,11064512,12085,0,1733635071,12985.544652069999,59.32752194999921,53424.74005272 2024-12-08,05:17:53.000,343,11064536,12005,0,1733635072,12985.544652069999,59.32047281999985,53424.74005272 2024-12-08,05:17:54.000,343,11064525,11685,0,1733635073,12985.470552659994,59.31342369000049,53424.74703984 2024-12-08,05:17:55.000,343,11064479,11765,0,1733635074,12985.504234209999,59.285227170003054,53424.75402696001 2024-12-08,05:17:56.000,343,11064440,12245,0,1733635075,12985.490761589994,59.31342369000049,53424.684155760006 2024-12-08,05:17:57.000,343,11064488,12245,0,1733635076,12985.470552659994,59.32752194999921,53424.72607848001 2024-12-08,05:17:58.000,343,11064503,11685,0,1733635077,12985.490761589994,59.33457107999857,53424.71210424 2024-12-08,05:17:59.000,343,11064546,11845,0,1733635078,12985.477288969989,59.32047281999985,53424.733065600005 2024-12-08,05:18:00.000,343,11064501,12085,0,1733635079,12985.504234209999,59.31342369000049,53424.77498832001 2024-12-08,05:18:01.000,343,11064541,12045,0,1733635080,12985.450343729994,59.32047281999985,53424.77498832001 2024-12-08,05:18:02.000,343,11064496,12085,0,1733635081,12985.470552659994,59.34162020999793,53424.7680012 2024-12-08,05:18:03.000,343,11064516,12125,0,1733635082,12985.477288969989,59.33457107999857,53424.79594968001 2024-12-08,05:18:04.000,343,11064499,12165,0,1733635083,12985.55812468999,59.36981673000264,53424.78896256 2024-12-08,05:18:05.000,343,11064496,12045,0,1733635084,12985.510970519994,59.39096412000072,53424.802936800006 2024-12-08,05:18:06.000,343,11064536,12205,0,1733635085,12985.497497899989,59.35571847000392,53424.79594968001 2024-12-08,05:18:07.000,343,11064484,11685,0,1733635086,12985.504234209999,59.35571847000392,53424.802936800006 2024-12-08,05:18:08.000,343,11064510,11645,0,1733635087,12985.484025279999,59.31342369000049,53424.830885280004 2024-12-08,05:18:09.000,343,11064489,11805,0,1733635088,12985.504234209999,59.34162020999793,53424.82389816001 2024-12-08,05:18:10.000,343,11064479,12005,0,1733635089,12985.463816349999,59.32752194999921,53424.78896256 2024-12-08,05:18:11.000,343,11064469,11885,0,1733635090,12985.490761589994,59.32752194999921,53424.8378724 2024-12-08,05:18:12.000,343,11064491,12005,0,1733635091,12985.470552659994,59.32752194999921,53424.85883376 2024-12-08,05:18:13.000,343,11064514,11845,0,1733635092,12985.443607419998,59.32047281999985,53424.86582088 2024-12-08,05:18:14.000,343,11064460,12005,0,1733635093,12985.477288969989,59.36276760000328,53424.85883376 2024-12-08,05:18:15.000,343,11064496,11725,0,1733635094,12985.504234209999,59.38391499000136,53424.900756480005 2024-12-08,05:18:16.000,343,11064489,11845,0,1733635095,12985.497497899989,59.39096412000072,53424.9077436 2024-12-08,05:18:17.000,343,11064462,12165,0,1733635096,12985.477288969989,59.39096412000072,53424.949666320004 2024-12-08,05:18:18.000,343,11064487,12285,0,1733635097,12985.497497899989,59.419160639998154,53424.92171784001 2024-12-08,05:18:19.000,343,11064463,11845,0,1733635098,12985.484025279999,59.405062379999436,53424.96364056001 2024-12-08,05:18:20.000,343,11064502,11965,0,1733635099,12985.517706829989,59.44030803000351,53424.94267920001 2024-12-08,05:18:21.000,343,11064525,11685,0,1733635100,12985.490761589994,59.447357160002866,53424.949666320004 2024-12-08,05:18:22.000,343,11064468,11725,0,1733635101,12985.484025279999,59.43325890000415,53424.949666320004 2024-12-08,05:18:23.000,343,11064492,12165,0,1733635102,12985.490761589994,59.468504550000944,53425.01255040001 2024-12-08,05:18:24.000,343,11064495,12045,0,1733635103,12985.484025279999,59.43325890000415,53424.99158904001 2024-12-08,05:18:25.000,343,11064457,11765,0,1733635104,12985.497497899989,59.412111509998795,53424.98460192 2024-12-08,05:18:26.000,343,11064467,11925,0,1733635105,12985.497497899989,59.419160639998154,53425.02652464 2024-12-08,05:18:27.000,343,11064496,11805,0,1733635106,12985.457080039989,59.454406290002225,53425.05447312 2024-12-08,05:18:28.000,343,11064474,11845,0,1733635107,12985.477288969989,59.412111509998795,53425.05447312 2024-12-08,05:18:29.000,343,11064496,11685,0,1733635108,12985.497497899989,59.454406290002225,53425.04049888001 2024-12-08,05:18:30.000,343,11064515,11925,0,1733635109,12985.497497899989,59.447357160002866,53425.068447360005 2024-12-08,05:18:31.000,343,11064508,12085,0,1733635110,12985.470552659994,59.42620977000479,53425.13133144001 2024-12-08,05:18:32.000,343,11064468,11805,0,1733635111,12985.436871109989,59.412111509998795,53425.06146024001 2024-12-08,05:18:33.000,343,11064465,11645,0,1733635112,12985.490761589994,59.44030803000351,53425.117357200004 2024-12-08,05:18:34.000,343,11064527,12125,0,1733635113,12985.457080039989,59.405062379999436,53425.117357200004 2024-12-08,05:18:35.000,343,11064479,12045,0,1733635114,12985.470552659994,59.447357160002866,53425.15927992001 2024-12-08,05:18:36.000,343,11064474,12085,0,1733635115,12985.457080039989,59.447357160002866,53425.13133144001 2024-12-08,05:18:37.000,343,11064518,11925,0,1733635116,12985.457080039989,59.447357160002866,53425.187228400006 2024-12-08,05:18:38.000,343,11064489,12005,0,1733635117,12985.457080039989,59.454406290002225,53425.1522928 2024-12-08,05:18:39.000,343,11064469,12045,0,1733635118,12985.484025279999,59.44030803000351,53425.166267040004 2024-12-08,05:18:40.000,343,11064515,12005,0,1733635119,12985.497497899989,59.468504550000944,53425.20120264 2024-12-08,05:18:41.000,343,11064528,11765,0,1733635120,12985.470552659994,59.49670106999838,53425.187228400006 2024-12-08,05:18:42.000,343,11064480,12125,0,1733635121,12985.463816349999,59.48260280999966,53425.20120264 2024-12-08,05:18:43.000,343,11064497,12005,0,1733635122,12985.477288969989,59.4755536800003,53425.21517688 2024-12-08,05:18:44.000,343,11064512,11845,0,1733635123,12985.484025279999,59.48260280999966,53425.20818976001 2024-12-08,05:18:45.000,343,11064475,11965,0,1733635124,12985.497497899989,59.48260280999966,53425.21517688 2024-12-08,05:18:46.000,343,11064489,12125,0,1733635125,12985.430134799994,59.517848460003734,53425.236138240005 2024-12-08,05:18:47.000,343,11064448,11765,0,1733635126,12985.409925869993,59.517848460003734,53425.25011248 2024-12-08,05:18:48.000,343,11064469,11925,0,1733635127,12985.376244319988,59.48965193999902,53425.236138240005 2024-12-08,05:18:49.000,343,11064484,12165,0,1733635128,12985.396453249989,59.4755536800003,53425.25011248 2024-12-08,05:18:50.000,343,11064486,11965,0,1733635129,12985.369508009993,59.50375019999774,53425.21517688 2024-12-08,05:18:51.000,343,11064497,11965,0,1733635130,12985.382980629998,59.49670106999838,53425.25709960001 2024-12-08,05:18:52.000,343,11064486,12085,0,1733635131,12985.436871109989,59.468504550000944,53425.22915112001 2024-12-08,05:18:53.000,343,11064485,11845,0,1733635132,12985.362771699998,59.49670106999838,53425.25709960001 2024-12-08,05:18:54.000,343,11064530,11885,0,1733635133,12985.302144909998,59.48260280999966,53425.285048080004 2024-12-08,05:18:55.000,343,11064497,11965,0,1733635134,12985.302144909998,59.55309411000053,53425.25709960001 2024-12-08,05:18:56.000,343,11064510,11925,0,1733635135,12985.302144909998,59.52489759000309,53425.29902232001 2024-12-08,05:18:57.000,343,11064468,11965,0,1733635136,12985.295408599988,59.56719236999925,53425.27107384 2024-12-08,05:18:58.000,343,11064453,11885,0,1733635137,12985.288672289993,59.53899585000181,53425.27806096001 2024-12-08,05:18:59.000,343,11064474,11965,0,1733635138,12985.288672289993,59.55309411000053,53425.32697080001 2024-12-08,05:19:00.000,343,11064524,11885,0,1733635139,12985.281935979998,59.581290629997966,53425.306009440006 2024-12-08,05:19:01.000,343,11064502,11805,0,1733635140,12985.261727049998,59.53194672000245,53425.306009440006 2024-12-08,05:19:02.000,343,11064495,11965,0,1733635141,12985.281935979998,59.55309411000053,53425.354919280006 2024-12-08,05:19:03.000,343,11064492,11685,0,1733635142,12985.261727049998,59.57424149999861,53425.34793216001 2024-12-08,05:19:04.000,343,11064482,11885,0,1733635143,12985.214572880002,59.5883397600046,53425.3619064 2024-12-08,05:19:05.000,343,11064499,12205,0,1733635144,12985.174155020002,59.581290629997966,53425.32697080001 2024-12-08,05:19:06.000,343,11064503,11925,0,1733635145,12985.180891329997,59.581290629997966,53425.34094504 2024-12-08,05:19:07.000,343,11064489,11765,0,1733635146,12985.133737160002,59.56719236999925,53425.27806096001 2024-12-08,05:19:08.000,343,11064467,11845,0,1733635147,12985.133737160002,59.55309411000053,53425.333957920004 2024-12-08,05:19:09.000,343,11064495,11925,0,1733635148,12985.147209779992,59.57424149999861,53425.3619064 2024-12-08,05:19:10.000,343,11064514,12085,0,1733635149,12985.093319300002,59.56014323999989,53425.34793216001 2024-12-08,05:19:11.000,343,11064489,11965,0,1733635150,12985.046165129992,59.581290629997966,53425.333957920004 2024-12-08,05:19:12.000,343,11064457,11685,0,1733635151,12985.059637749997,59.56719236999925,53425.32697080001 2024-12-08,05:19:13.000,343,11064539,12045,0,1733635152,12985.025956199992,59.55309411000053,53425.32697080001 2024-12-08,05:19:14.000,343,11064525,12085,0,1733635153,12985.059637749997,59.55309411000053,53425.333957920004 2024-12-08,05:19:15.000,343,11064515,11925,0,1733635154,12985.025956199992,59.581290629997966,53425.32697080001 2024-12-08,05:19:16.000,343,11064512,11645,0,1733635155,12985.046165129992,59.56014323999989,53425.31998368 2024-12-08,05:19:17.000,343,11064493,11925,0,1733635156,12985.046165129992,59.53194672000245,53425.29902232001 2024-12-08,05:19:18.000,343,11064508,11925,0,1733635157,12985.039428819997,59.517848460003734,53425.285048080004 2024-12-08,05:19:19.000,343,11064489,11845,0,1733635158,12985.039428819997,59.53194672000245,53425.29902232001 2024-12-08,05:19:20.000,343,11064470,12165,0,1733635159,12985.059637749997,59.56719236999925,53425.2920352 2024-12-08,05:19:21.000,343,11064427,11805,0,1733635160,12985.052901440002,59.53194672000245,53425.31299656 2024-12-08,05:19:22.000,343,11064442,11805,0,1733635161,12985.086582989992,59.55309411000053,53425.32697080001 2024-12-08,05:19:23.000,343,11064486,12045,0,1733635162,12985.086582989992,59.54604498000117,53425.31998368 2024-12-08,05:19:24.000,343,11064485,11965,0,1733635163,12985.059637749997,59.517848460003734,53425.285048080004 2024-12-08,05:19:25.000,343,11064489,11925,0,1733635164,12985.066374059992,59.53194672000245,53425.31299656 2024-12-08,05:19:26.000,343,11064473,11805,0,1733635165,12985.059637749997,59.55309411000053,53425.333957920004 2024-12-08,05:19:27.000,343,11064499,11845,0,1733635166,12985.046165129992,59.517848460003734,53425.38985488 2024-12-08,05:19:28.000,343,11064464,12165,0,1733635167,12984.999010959997,59.49670106999838,53425.285048080004 2024-12-08,05:19:29.000,343,11064512,11805,0,1733635168,12985.012483580002,59.4755536800003,53425.306009440006 2024-12-08,05:19:30.000,343,11064509,12165,0,1733635169,12984.972065720001,59.48965193999902,53425.333957920004 2024-12-08,05:19:31.000,343,11064481,11805,0,1733635170,12984.992274650001,59.4755536800003,53425.29902232001 2024-12-08,05:19:32.000,343,11064487,12005,0,1733635171,12984.951856790001,59.48260280999966,53425.34094504 2024-12-08,05:19:33.000,343,11064506,12085,0,1733635172,12984.918175239996,59.48965193999902,53425.354919280006 2024-12-08,05:19:34.000,343,11064496,11885,0,1733635173,12984.871021070001,59.468504550000944,53425.34793216001 2024-12-08,05:19:35.000,343,11064505,11965,0,1733635174,12984.911438930001,59.44030803000351,53425.34793216001 2024-12-08,05:19:36.000,343,11064443,11885,0,1733635175,12984.871021070001,59.43325890000415,53425.27806096001 2024-12-08,05:19:37.000,343,11064503,12245,0,1733635176,12984.796921659996,59.398013250000076,53425.285048080004 2024-12-08,05:19:38.000,343,11064508,11925,0,1733635177,12984.736294869996,59.412111509998795,53425.285048080004 2024-12-08,05:19:39.000,343,11064466,12045,0,1733635178,12984.74976749,59.42620977000479,53425.27806096001 2024-12-08,05:19:40.000,343,11064466,11765,0,1733635179,12984.70261331999,59.39096412000072,53425.31299656 2024-12-08,05:19:41.000,343,11064427,11965,0,1733635180,12984.695877009995,59.38391499000136,53425.34793216001 2024-12-08,05:19:42.000,343,11064450,12325,0,1733635181,12984.655459149995,59.35571847000392,53425.31299656 2024-12-08,05:19:43.000,343,11064473,11965,0,1733635182,12984.594832359995,59.32752194999921,53425.37588064001 2024-12-08,05:19:44.000,343,11064464,11645,0,1733635183,12984.56788712,59.36981673000264,53425.38286776 2024-12-08,05:19:45.000,343,11064456,12125,0,1733635184,12984.513996639995,59.34866934000456,53425.29902232001 2024-12-08,05:19:46.000,343,11064493,12085,0,1733635185,12984.513996639995,59.31342369000049,53425.31998368 2024-12-08,05:19:47.000,343,11064481,11965,0,1733635186,12984.4870514,59.33457107999857,53425.3619064 2024-12-08,05:19:48.000,343,11064396,11925,0,1733635187,12984.43989722999,59.285227170003054,53425.31299656 2024-12-08,05:19:49.000,343,11064458,12005,0,1733635188,12984.412951989994,59.24998151999898,53425.306009440006 2024-12-08,05:19:50.000,343,11064467,12165,0,1733635189,12984.332116269994,59.2640797799977,53425.306009440006 2024-12-08,05:19:51.000,343,11064490,11925,0,1733635190,12984.31864364999,59.24293238999962,53425.31299656 2024-12-08,05:19:52.000,343,11064459,11845,0,1733635191,12984.251280549994,59.19358848000411,53425.32697080001 2024-12-08,05:19:53.000,343,11064501,12045,0,1733635192,12984.197390069989,59.20063761000347,53425.31299656 2024-12-08,05:19:54.000,343,11064470,12205,0,1733635193,12984.170444829993,59.18653935000475,53425.2920352 2024-12-08,05:19:55.000,343,11064432,12045,0,1733635194,12984.130026969993,59.14424457000132,53425.333957920004 2024-12-08,05:19:56.000,343,11064478,11845,0,1733635195,12984.103081729998,59.14424457000132,53425.29902232001 2024-12-08,05:19:57.000,343,11064449,11845,0,1733635196,12984.055927560003,59.1301463100026,53425.31299656 2024-12-08,05:19:58.000,343,11064461,11685,0,1733635197,12983.995300770002,59.10194978999789,53425.31998368 2024-12-08,05:19:59.000,343,11064445,11485,0,1733635198,12983.968355529993,59.11604805000388,53425.32697080001 2024-12-08,05:20:00.000,343,11064458,11765,0,1733635199,12983.921201359997,59.08080239999981,53425.31299656 2024-12-08,05:20:01.000,343,11064438,11645,0,1733635200,12983.927937669992,59.03850762000366,53425.285048080004 2024-12-08,05:20:02.000,343,11064461,11885,0,1733635201,12983.853838260002,59.06670414000109,53425.2920352 2024-12-08,05:20:03.000,343,11064507,11925,0,1733635202,12983.813420400002,59.03850762000366,53425.27806096001 2024-12-08,05:20:04.000,343,11064452,12005,0,1733635203,12983.752793610001,59.02440935999766,53425.26408672 2024-12-08,05:20:05.000,343,11064433,11965,0,1733635204,12983.739320989996,58.98916371000087,53425.27107384 2024-12-08,05:20:06.000,343,11064477,11765,0,1733635205,12983.685430509991,59.003261969999585,53425.27806096001 2024-12-08,05:20:07.000,343,11064460,11805,0,1733635206,12983.624803719991,59.010311099998944,53425.26408672 2024-12-08,05:20:08.000,343,11064458,11805,0,1733635207,12983.577649549996,59.059655010001734,53425.25709960001 2024-12-08,05:20:09.000,343,11064436,11965,0,1733635208,12983.557440619996,59.0314584900043,53425.2920352 2024-12-08,05:20:10.000,343,11064491,11885,0,1733635209,12983.517022759996,59.03850762000366,53425.31299656 2024-12-08,05:20:11.000,343,11064459,12205,0,1733635210,12983.517022759996,59.02440935999766,53425.20818976001 2024-12-08,05:20:12.000,343,11064500,11845,0,1733635211,12983.44292334999,59.010311099998944,53425.27806096001 2024-12-08,05:20:13.000,343,11064445,11325,0,1733635212,12983.395769179995,59.045556750003016,53425.285048080004 2024-12-08,05:20:14.000,343,11064486,11645,0,1733635213,12983.355351319995,59.03850762000366,53425.27806096001 2024-12-08,05:20:15.000,343,11064386,11845,0,1733635214,12983.314933459995,58.98916371000087,53425.22915112001 2024-12-08,05:20:16.000,343,11064465,11645,0,1733635215,12983.294724529995,59.010311099998944,53425.26408672 2024-12-08,05:20:17.000,343,11064490,11885,0,1733635216,12983.26104297999,59.02440935999766,53425.2920352 2024-12-08,05:20:18.000,343,11064455,11925,0,1733635217,12983.254306669995,59.010311099998944,53425.24312536 2024-12-08,05:20:19.000,343,11064472,12005,0,1733635218,12983.22736143,59.010311099998944,53425.285048080004 2024-12-08,05:20:20.000,343,11064452,12005,0,1733635219,12983.126316779999,59.02440935999766,53425.25709960001 2024-12-08,05:20:21.000,343,11064433,12005,0,1733635220,12983.11958046999,58.996212840000226,53425.25011248 2024-12-08,05:20:22.000,343,11064457,12045,0,1733635221,12983.085898919999,59.052605880002375,53425.22915112001 2024-12-08,05:20:23.000,343,11064448,11565,0,1733635222,12983.038744749989,59.059655010001734,53425.306009440006 2024-12-08,05:20:24.000,343,11064454,12005,0,1733635223,12983.011799509994,59.10194978999789,53425.2920352 2024-12-08,05:20:25.000,343,11064457,11965,0,1733635224,12982.937700099988,59.108998920004524,53425.27107384 2024-12-08,05:20:26.000,343,11064452,12005,0,1733635225,12982.897282239988,59.108998920004524,53425.2920352 2024-12-08,05:20:27.000,343,11064484,11805,0,1733635226,12982.897282239988,59.12309718000324,53425.34094504 2024-12-08,05:20:28.000,343,11064508,11845,0,1733635227,12982.843391759998,59.108998920004524,53425.285048080004 2024-12-08,05:20:29.000,343,11064451,12085,0,1733635228,12982.809710209993,59.15129370000068,53425.24312536 2024-12-08,05:20:30.000,343,11064524,11845,0,1733635229,12982.782764969998,59.14424457000132,53425.2920352 2024-12-08,05:20:31.000,343,11064484,11485,0,1733635230,12982.735610800002,59.221785000001546,53425.25709960001 2024-12-08,05:20:32.000,343,11064504,11845,0,1733635231,12982.715401870002,59.24998151999898,53425.2920352 2024-12-08,05:20:33.000,343,11064433,11805,0,1733635232,12982.681720319997,59.24998151999898,53425.25011248 2024-12-08,05:20:34.000,343,11064499,12045,0,1733635233,12982.634566150002,59.24293238999962,53425.24312536 2024-12-08,05:20:35.000,343,11064513,12205,0,1733635234,12982.634566150002,59.29227630000241,53425.32697080001 2024-12-08,05:20:36.000,343,11064490,11845,0,1733635235,12982.607620909992,59.29227630000241,53425.25011248 2024-12-08,05:20:37.000,343,11064471,11805,0,1733635236,12982.573939360002,59.32752194999921,53425.2920352 2024-12-08,05:20:38.000,343,11064478,11725,0,1733635237,12982.520048879996,59.36981673000264,53425.27107384 2024-12-08,05:20:39.000,343,11064522,11845,0,1733635238,12982.466158399991,59.39096412000072,53425.20818976001 2024-12-08,05:20:40.000,343,11064477,11965,0,1733635239,12982.459422089996,59.39096412000072,53425.24312536 2024-12-08,05:20:41.000,343,11064510,12125,0,1733635240,12982.439213159996,59.43325890000415,53425.24312536 2024-12-08,05:20:42.000,343,11064478,11725,0,1733635241,12982.405531609991,59.4755536800003,53425.236138240005 2024-12-08,05:20:43.000,343,11064432,11925,0,1733635242,12982.405531609991,59.4755536800003,53425.236138240005 2024-12-08,05:20:44.000,343,11064482,11645,0,1733635243,12982.35164113,59.50375019999774,53425.24312536 2024-12-08,05:20:45.000,343,11064436,12085,0,1733635244,12982.297750649996,59.517848460003734,53425.236138240005 2024-12-08,05:20:46.000,343,11064444,12045,0,1733635245,12982.25059648,59.56014323999989,53425.27107384 2024-12-08,05:20:47.000,343,11064503,11925,0,1733635246,12982.257332789995,59.61653628000204,53425.27806096001 2024-12-08,05:20:48.000,343,11064468,11765,0,1733635247,12982.20344230999,59.60948715000268,53425.26408672 2024-12-08,05:20:49.000,343,11064493,11845,0,1733635248,12982.18323337999,59.67292932000419,53425.25709960001 2024-12-08,05:20:50.000,343,11064508,12085,0,1733635249,12982.156288139995,59.70817497000098,53425.26408672 2024-12-08,05:20:51.000,343,11064516,11685,0,1733635250,12982.14955183,59.72932235999906,53425.306009440006 2024-12-08,05:20:52.000,343,11064488,12005,0,1733635251,12982.075452419995,59.76456801000313,53425.222164 2024-12-08,05:20:53.000,343,11064492,11645,0,1733635252,12982.055243489995,59.79981365999993,53425.21517688 2024-12-08,05:20:54.000,343,11064477,11925,0,1733635253,12982.014825629994,59.806862789999286,53425.25709960001 2024-12-08,05:20:55.000,343,11064476,11885,0,1733635254,12982.00135300999,59.84915757000272,53425.27806096001 2024-12-08,05:20:56.000,343,11064451,11925,0,1733635255,12982.014825629994,59.88440321999951,53425.26408672 2024-12-08,05:20:57.000,343,11064478,12005,0,1733635256,12981.94072621999,59.89850147999823,53425.27806096001 2024-12-08,05:20:58.000,343,11064543,11925,0,1733635257,12981.96093514999,59.919648870003584,53425.27107384 2024-12-08,05:20:59.000,343,11064484,11805,0,1733635258,12981.94072621999,59.99718930000381,53425.29902232001 2024-12-08,05:21:00.000,343,11064519,12085,0,1733635259,12981.947462529999,60.01128756000253,53425.29902232001 2024-12-08,05:21:01.000,343,11064498,11685,0,1733635260,12981.92051728999,60.06768060000468,53425.306009440006 2024-12-08,05:21:02.000,343,11064452,12245,0,1733635261,12981.880099429989,60.13112276999891,53425.25709960001 2024-12-08,05:21:03.000,343,11064493,12005,0,1733635262,12981.859890499989,60.145221030004905,53425.27806096001 2024-12-08,05:21:04.000,343,11064462,12165,0,1733635263,12981.819472639989,60.1804666800017,53425.29902232001 2024-12-08,05:21:05.000,343,11064475,11925,0,1733635264,12981.806000019998,60.23685972000385,53425.306009440006 2024-12-08,05:21:06.000,343,11064496,12085,0,1733635265,12981.812736329994,60.265056240001286,53425.32697080001 2024-12-08,05:21:07.000,343,11064479,12005,0,1733635266,12981.812736329994,60.314400150004076,53425.27806096001 2024-12-08,05:21:08.000,343,11064526,11965,0,1733635267,12981.779054779989,60.33554754000215,53425.31299656 2024-12-08,05:21:09.000,343,11064463,11565,0,1733635268,12981.779054779989,60.37079318999895,53425.29902232001 2024-12-08,05:21:10.000,343,11064497,11925,0,1733635269,12981.765582159998,60.4271862300011,53425.34094504 2024-12-08,05:21:11.000,343,11064498,12005,0,1733635270,12981.758845849989,60.441284489999816,53425.34094504 2024-12-08,05:21:12.000,343,11064493,12005,0,1733635271,12981.725164299998,60.462431879997894,53425.34793216001 2024-12-08,05:21:13.000,343,11064475,12045,0,1733635272,12981.745373229998,60.504726660001324,53425.38985488 2024-12-08,05:21:14.000,343,11064449,11565,0,1733635273,12981.752109539993,60.53292317999876,53425.39684200001 2024-12-08,05:21:15.000,343,11064447,12005,0,1733635274,12981.698219059988,60.58226709000155,53425.38286776 2024-12-08,05:21:16.000,343,11064444,12325,0,1733635275,12981.664537509998,60.57521796000219,53425.34793216001 2024-12-08,05:21:17.000,343,11064503,11925,0,1733635276,12981.691482749993,60.624561869997706,53425.41780336 2024-12-08,05:21:18.000,343,11064494,12005,0,1733635277,12981.678010129988,60.65275839000242,53425.39684200001 2024-12-08,05:21:19.000,343,11064476,11605,0,1733635278,12981.637592270003,60.69505316999857,53425.44575184001 2024-12-08,05:21:20.000,343,11064519,11965,0,1733635279,12981.684746439998,60.75144621000072,53425.44575184001 2024-12-08,05:21:21.000,343,11064463,12085,0,1733635280,12981.610647029993,60.75144621000072,53425.473700320006 2024-12-08,05:21:22.000,343,11064464,11965,0,1733635281,12981.610647029993,60.76554446999944,53425.48068744 2024-12-08,05:21:23.000,343,11064562,11925,0,1733635282,12981.590438099993,60.80783925000287,53425.473700320006 2024-12-08,05:21:24.000,343,11064479,11885,0,1733635283,12981.590438099993,60.80079012000351,53425.46671320001 2024-12-08,05:21:25.000,343,11064473,11445,0,1733635284,12981.556756550002,60.857183159998385,53425.51562304001 2024-12-08,05:21:26.000,343,11064513,12125,0,1733635285,12981.536547620002,60.850134029999026,53425.5365844 2024-12-08,05:21:27.000,343,11064536,12085,0,1733635286,12981.550020239993,60.93472358999861,53425.55055864 2024-12-08,05:21:28.000,343,11064459,12365,0,1733635287,12981.529811309993,60.948821850004606,53425.52959728 2024-12-08,05:21:29.000,343,11064507,11845,0,1733635288,12981.475920830002,60.99111663000076,53425.54357152001 2024-12-08,05:21:30.000,343,11064501,12045,0,1733635289,12981.489393449992,60.9840675000014,53425.54357152001 2024-12-08,05:21:31.000,343,11064470,11925,0,1733635290,12981.455711900002,61.04046054000355,53425.58549424 2024-12-08,05:21:32.000,343,11064513,12125,0,1733635291,12981.428766659992,61.075706190000346,53425.59248136001 2024-12-08,05:21:33.000,343,11064519,11805,0,1733635292,12981.455711900002,61.10390270999778,53425.641391200006 2024-12-08,05:21:34.000,343,11064476,12005,0,1733635293,12981.455711900002,61.10390270999778,53425.641391200006 2024-12-08,05:21:35.000,343,11064499,12005,0,1733635294,12981.395085110002,61.146197490001214,53425.669339680004 2024-12-08,05:21:36.000,343,11064521,11725,0,1733635295,12981.361403559997,61.18144313999801,53425.62741696 2024-12-08,05:21:37.000,343,11064494,12045,0,1733635296,12981.354667250002,61.16734487999929,53425.669339680004 2024-12-08,05:21:38.000,343,11064485,11645,0,1733635297,12981.341194629997,61.22373792000144,53425.66235256001 2024-12-08,05:21:39.000,343,11064549,12005,0,1733635298,12981.320985699997,61.27308183000423,53425.66235256001 2024-12-08,05:21:40.000,343,11064493,11965,0,1733635299,12981.347930939992,61.258983569998236,53425.66235256001 2024-12-08,05:21:41.000,343,11064514,12005,0,1733635300,12981.300776769996,61.322425739999744,53425.746198 2024-12-08,05:21:42.000,343,11064511,12325,0,1733635301,12981.320985699997,61.33652399999846,53425.68331392001 2024-12-08,05:21:43.000,343,11064496,11765,0,1733635302,12981.294040460001,61.3294748699991,53425.70427528 2024-12-08,05:21:44.000,343,11064527,11845,0,1733635303,12981.314249390001,61.38586791000125,53425.690301040006 2024-12-08,05:21:45.000,343,11064525,12205,0,1733635304,12981.273831530001,61.40701529999933,53425.690301040006 2024-12-08,05:21:46.000,343,11064515,11925,0,1733635305,12981.280567839996,61.4775066000002,53425.72523664 2024-12-08,05:21:47.000,343,11064487,12125,0,1733635306,12981.267095219991,61.51275225000427,53425.76017224001 2024-12-08,05:21:48.000,343,11064447,11765,0,1733635307,12981.267095219991,61.51275225000427,53425.76017224001 2024-12-08,05:21:49.000,343,11064466,12045,0,1733635308,12981.219941049996,61.56914528999914,53425.739210880005 2024-12-08,05:21:50.000,343,11064513,11765,0,1733635309,12981.226677359991,61.55504703000042,53425.82305632 2024-12-08,05:21:51.000,343,11064550,11805,0,1733635310,12981.206468429991,61.63258746000065,53425.8160692 2024-12-08,05:21:52.000,343,11064498,11885,0,1733635311,12981.226677359991,61.64668571999937,53425.77414648 2024-12-08,05:21:53.000,343,11064542,11965,0,1733635312,12981.199732119996,61.66078397999809,53425.87196616 2024-12-08,05:21:54.000,343,11064502,12085,0,1733635313,12981.179523189996,61.731275279998954,53425.87895328001 2024-12-08,05:21:55.000,343,11064416,11885,0,1733635314,12981.13236902,61.8229139699979,53425.82305632 2024-12-08,05:21:56.000,343,11064478,11885,0,1733635315,12981.139105329996,61.829963100004534,53425.837030560004 2024-12-08,05:21:57.000,343,11064514,11645,0,1733635316,12981.10542377999,61.87930701000005,53425.85100480001 2024-12-08,05:21:58.000,343,11064516,12005,0,1733635317,12981.08521484999,61.91455266000412,53425.84401768 2024-12-08,05:21:59.000,343,11064472,11805,0,1733635318,12981.08521484999,61.9357000500022,53425.920876 2024-12-08,05:22:00.000,343,11064471,12205,0,1733635319,12981.078478539996,62.006191350003064,53425.94882448001 2024-12-08,05:22:01.000,343,11064527,12125,0,1733635320,12981.06500591999,62.05553525999858,53425.91388888 2024-12-08,05:22:02.000,343,11064489,12125,0,1733635321,12981.058269609995,62.06258438999794,53425.96978584001 2024-12-08,05:22:03.000,343,11064497,12005,0,1733635322,12981.038060679995,62.07668265000393,53425.91388888 2024-12-08,05:22:04.000,343,11064527,11965,0,1733635323,12981.0515333,62.140124819998164,53425.955811600004 2024-12-08,05:22:05.000,343,11064431,11805,0,1733635324,12981.03132437,62.15422308000416,53425.96978584001 2024-12-08,05:22:06.000,343,11064515,12325,0,1733635325,12981.00437912999,62.25996003000182,53426.04664416001 2024-12-08,05:22:07.000,343,11064463,12085,0,1733635326,12981.02458805999,62.2811074199999,53425.9907472 2024-12-08,05:22:08.000,343,11064529,11765,0,1733635327,12981.017851749995,62.30930394000461,53425.9907472 2024-12-08,05:22:09.000,343,11064481,11765,0,1733635328,12981.01111544,62.365696979999484,53426.08856688 2024-12-08,05:22:10.000,343,11064503,11965,0,1733635329,12980.997642819995,62.400942630003556,53426.0606184 2024-12-08,05:22:11.000,343,11064548,11885,0,1733635330,12980.99090651,62.42913915000099,53426.03965704 2024-12-08,05:22:12.000,343,11064501,11645,0,1733635331,12981.02458805999,62.4925813200025,53426.10254112 2024-12-08,05:22:13.000,343,11064503,12165,0,1733635332,12981.01111544,62.534876099998655,53426.13747672001 2024-12-08,05:22:14.000,343,11064499,11885,0,1733635333,12980.997642819995,62.577170880002086,53426.10952824 2024-12-08,05:22:15.000,343,11064509,11885,0,1733635334,12981.01111544,62.61241652999888,53426.074592640005 2024-12-08,05:22:16.000,343,11064491,11925,0,1733635335,12981.038060679995,62.633563920004235,53426.10254112 2024-12-08,05:22:17.000,343,11064497,12165,0,1733635336,12981.04479698999,62.68290782999975,53426.144463840006 2024-12-08,05:22:18.000,343,11064478,12005,0,1733635337,12981.08521484999,62.71815348000382,53426.17939944 2024-12-08,05:22:19.000,343,11064470,12245,0,1733635338,12981.07174223,62.767497389999335,53426.15843808 2024-12-08,05:22:20.000,343,11064494,12205,0,1733635339,12981.078478539996,62.78159564999805,53426.22132216 2024-12-08,05:22:21.000,343,11064458,11845,0,1733635340,12981.098687469996,62.8379886900002,53426.13747672001 2024-12-08,05:22:22.000,343,11064491,11805,0,1733635341,12981.08521484999,62.873234340004274,53426.22830928 2024-12-08,05:22:23.000,343,11064503,12325,0,1733635342,12981.10542377999,62.92257824999979,53426.242283520005 2024-12-08,05:22:24.000,343,11064531,11965,0,1733635343,12981.10542377999,62.97192216000258,53426.291193360004 2024-12-08,05:22:25.000,343,11064540,11965,0,1733635344,12981.118896399996,63.00716780999937,53426.28420624001 2024-12-08,05:22:26.000,343,11064500,11885,0,1733635345,12981.11216009,63.035364330004086,53426.28420624001 2024-12-08,05:22:27.000,343,11064492,11725,0,1733635346,12981.09195116,63.05651172000216,53426.340103200004 2024-12-08,05:22:28.000,343,11064446,11885,0,1733635347,12981.11216009,63.09880649999832,53426.31914184 2024-12-08,05:22:29.000,343,11064461,12165,0,1733635348,12981.12563270999,63.15519954000047,53426.34709032 2024-12-08,05:22:30.000,343,11064475,12005,0,1733635349,12981.13236902,63.169297799999185,53426.32612896 2024-12-08,05:22:31.000,343,11064472,12125,0,1733635350,12981.13236902,63.218641710001975,53426.361064560006 2024-12-08,05:22:32.000,343,11064481,12085,0,1733635351,12981.11216009,63.28208388000348,53426.38901304 2024-12-08,05:22:33.000,343,11064503,11845,0,1733635352,12981.10542377999,63.28913301000284,53426.38901304 2024-12-08,05:22:34.000,343,11064472,11765,0,1733635353,12981.11216009,63.31732953000028,53426.46587136 2024-12-08,05:22:35.000,343,11064498,12085,0,1733635354,12981.0515333,63.35962431000371,53426.41696152 2024-12-08,05:22:36.000,343,11064469,11925,0,1733635355,12981.08521484999,63.36667344000307,53426.458884240004 2024-12-08,05:22:37.000,343,11064494,11965,0,1733635356,12981.04479698999,63.444213870003296,53426.458884240004 2024-12-08,05:22:38.000,343,11064485,11645,0,1733635357,12981.03132437,63.47945952000009,53426.479845600006 2024-12-08,05:22:39.000,343,11064476,11885,0,1733635358,12981.01111544,63.50060690999817,53426.50080696001 2024-12-08,05:22:40.000,343,11064463,11725,0,1733635359,12981.03132437,63.52175430000352,53426.54272968 2024-12-08,05:22:41.000,343,11064466,11805,0,1733635360,12981.058269609995,63.54995082000096,53426.55670392 2024-12-08,05:22:42.000,343,11064468,12085,0,1733635361,12981.02458805999,63.59224560000439,53426.528755440006 2024-12-08,05:22:43.000,343,11064457,12325,0,1733635362,12981.017851749995,63.627491250001185,53426.5846524 2024-12-08,05:22:44.000,343,11064471,11805,0,1733635363,12981.0515333,63.620442120001826,53426.55670392 2024-12-08,05:22:45.000,343,11064451,11885,0,1733635364,12981.02458805999,63.683884290003334,53426.54971680001 2024-12-08,05:22:46.000,343,11064492,11925,0,1733635365,12981.04479698999,63.7543755900042,53426.61260088 2024-12-08,05:22:47.000,343,11064444,11565,0,1733635366,12981.02458805999,63.77552298000228,53426.626575120004 2024-12-08,05:22:48.000,343,11064449,12285,0,1733635367,12980.997642819995,63.83191602000443,53426.61260088 2024-12-08,05:22:49.000,343,11064507,12005,0,1733635368,12981.02458805999,63.853063410002505,53426.647536480006 2024-12-08,05:22:50.000,343,11064483,11845,0,1733635369,12981.03132437,63.916505580004014,53426.63356224 2024-12-08,05:22:51.000,343,11064489,11845,0,1733635370,12981.03132437,63.93765297000209,53426.66151072 2024-12-08,05:22:52.000,343,11064456,11845,0,1733635371,12981.01111544,63.95175123000081,53426.64054936001 2024-12-08,05:22:53.000,343,11064485,12085,0,1733635372,12981.02458805999,64.01519340000232,53426.66849784001 2024-12-08,05:22:54.000,343,11064433,11925,0,1733635373,12981.01111544,64.06453730999783,53426.71740768001 2024-12-08,05:22:55.000,343,11064424,12005,0,1733635374,12981.017851749995,64.10683209000126,53426.7243948 2024-12-08,05:22:56.000,343,11064472,11965,0,1733635375,12981.017851749995,64.1350286099987,53426.78029176 2024-12-08,05:22:57.000,343,11064447,11925,0,1733635376,12981.00437912999,64.1984707800002,53426.75234328 2024-12-08,05:22:58.000,343,11064482,11845,0,1733635377,12980.99090651,64.24076556000364,53426.78029176 2024-12-08,05:22:59.000,343,11064488,11885,0,1733635378,12981.00437912999,64.29715859999851,53426.73836904001 2024-12-08,05:23:00.000,343,11064463,11925,0,1733635379,12981.00437912999,64.27601121000043,53426.73836904001 2024-12-08,05:23:01.000,343,11064447,11685,0,1733635380,12981.02458805999,64.35355164000066,53426.815227360006 2024-12-08,05:23:02.000,343,11064496,11605,0,1733635381,12981.00437912999,64.36764989999938,53426.85016296 2024-12-08,05:23:03.000,343,11064514,11725,0,1733635382,12980.997642819995,64.45223945999896,53426.83618872001 2024-12-08,05:23:04.000,343,11064482,11645,0,1733635383,12981.00437912999,64.4945342400024,53426.80125312 2024-12-08,05:23:05.000,343,11064438,11725,0,1733635384,12981.03132437,64.50863250000111,53426.82221448 2024-12-08,05:23:06.000,343,11064453,11805,0,1733635385,12981.03132437,64.52977988999919,53426.843175840004 2024-12-08,05:23:07.000,343,11064532,11885,0,1733635386,12981.03132437,64.58617293000134,53426.87811144 2024-12-08,05:23:08.000,343,11064486,12205,0,1733635387,12981.03132437,64.60732031999942,53426.92003416 2024-12-08,05:23:09.000,343,11064495,11965,0,1733635388,12981.09195116,64.691909879999,53426.89208568 2024-12-08,05:23:10.000,343,11064507,11805,0,1733635389,12981.09195116,64.73420466000243,53426.87811144 2024-12-08,05:23:11.000,343,11064448,11965,0,1733635390,12981.06500591999,64.74125379000179,53426.913047040005 2024-12-08,05:23:12.000,343,11064498,12045,0,1733635391,12981.10542377999,64.79059770000458,53426.92702128 2024-12-08,05:23:13.000,343,11064488,12525,0,1733635392,12981.098687469996,64.8399416100001,53426.95496976001 2024-12-08,05:23:14.000,343,11064483,11845,0,1733635393,12981.145841639991,64.88928552000289,53426.98990536 2024-12-08,05:23:15.000,343,11064477,12085,0,1733635394,12981.15257795,64.92453116999968,53426.95496976001 2024-12-08,05:23:16.000,343,11064490,12205,0,1733635395,12981.15257795,64.96682595000311,53426.97593112001 2024-12-08,05:23:17.000,343,11064555,11725,0,1733635396,12981.186259499991,65.00207159999991,53427.05278944001 2024-12-08,05:23:18.000,343,11064501,11845,0,1733635397,12981.186259499991,65.03026812000462,53427.04580232 2024-12-08,05:23:19.000,343,11064416,11725,0,1733635398,12981.226677359991,65.07256290000078,53427.031828080006 2024-12-08,05:23:20.000,343,11064529,11645,0,1733635399,12981.233413670001,65.10075941999821,53427.06676368 2024-12-08,05:23:21.000,343,11064460,11965,0,1733635400,12981.246886289991,65.1853489799978,53427.09471216 2024-12-08,05:23:22.000,343,11064480,12005,0,1733635401,12981.280567839996,65.1853489799978,53427.129647760004 2024-12-08,05:23:23.000,343,11064500,12005,0,1733635402,12981.294040460001,65.23469289000059,53427.150609120006 2024-12-08,05:23:24.000,343,11064509,12125,0,1733635403,12981.347930939992,65.26288940999802,53427.16458336 2024-12-08,05:23:25.000,343,11064493,12005,0,1733635404,12981.374876180002,65.31223332000081,53427.150609120006 2024-12-08,05:23:26.000,343,11064514,12045,0,1733635405,12981.361403559997,65.36862636000296,53427.178557600004 2024-12-08,05:23:27.000,343,11064479,11685,0,1733635406,12981.374876180002,65.41092113999912,53427.248428800005 2024-12-08,05:23:28.000,343,11064489,11805,0,1733635407,12981.395085110002,65.45321592000255,53427.23445456 2024-12-08,05:23:29.000,343,11064474,12405,0,1733635408,12981.401821419997,65.48846156999934,53427.22048032001 2024-12-08,05:23:30.000,343,11064532,11765,0,1733635409,12981.395085110002,65.58010025999829,53427.297338640004 2024-12-08,05:23:31.000,343,11064479,12125,0,1733635410,12981.435502970002,65.58714938999765,53427.318300000006 2024-12-08,05:23:32.000,343,11064500,12005,0,1733635411,12981.435502970002,65.61534591000236,53427.32528712 2024-12-08,05:23:33.000,343,11064493,11885,0,1733635412,12981.422030349997,65.62239504000172,53427.31131288001 2024-12-08,05:23:34.000,343,11064467,12045,0,1733635413,12981.442239279997,65.67878808000387,53427.33926136001 2024-12-08,05:23:35.000,343,11064504,11605,0,1733635414,12981.442239279997,65.72813198999938,53427.38817120001 2024-12-08,05:23:36.000,343,11064480,11565,0,1733635415,12981.448975589992,65.7563285100041,53427.36022272001 2024-12-08,05:23:37.000,343,11064520,11885,0,1733635416,12981.469184519992,65.76337764000345,53427.39515832 2024-12-08,05:23:38.000,343,11064470,11965,0,1733635417,12981.496129760002,65.79157416000089,53427.4231068 2024-12-08,05:23:39.000,343,11064511,11805,0,1733635418,12981.455711900002,65.81272154999897,53427.47201664 2024-12-08,05:23:40.000,343,11064478,12085,0,1733635419,12981.435502970002,65.86911459000112,53427.49996512 2024-12-08,05:23:41.000,343,11064465,12245,0,1733635420,12981.448975589992,65.8550163300024,53427.485990880006 2024-12-08,05:23:42.000,343,11064527,11965,0,1733635421,12981.442239279997,65.86911459000112,53427.465029520004 2024-12-08,05:23:43.000,343,11064507,11765,0,1733635422,12981.435502970002,65.8902619799992,53427.59079768 2024-12-08,05:23:44.000,343,11064469,12005,0,1733635423,12981.415294040002,65.92550763000327,53427.55586208001 2024-12-08,05:23:45.000,343,11064544,12085,0,1733635424,12981.435502970002,65.93255676000263,53427.56983632 2024-12-08,05:23:46.000,343,11064456,11845,0,1733635425,12981.415294040002,65.96075328000006,53427.583810560005 2024-12-08,05:23:47.000,343,11064524,11805,0,1733635426,12981.448975589992,65.98894980000478,53427.57682344001 2024-12-08,05:23:48.000,343,11064476,11845,0,1733635427,12981.448975589992,65.99599893000413,53427.59079768 2024-12-08,05:23:49.000,343,11064508,11805,0,1733635428,12981.435502970002,66.05944109999837,53427.59079768 2024-12-08,05:23:50.000,343,11064553,12125,0,1733635429,12981.428766659992,66.06649022999773,53427.64669464001 2024-12-08,05:23:51.000,343,11064487,12005,0,1733635430,12981.422030349997,66.07353936000436,53427.653681760006 2024-12-08,05:23:52.000,343,11064516,11725,0,1733635431,12981.422030349997,66.15812892000395,53427.67464312001 2024-12-08,05:23:53.000,343,11064541,11845,0,1733635432,12981.401821419997,66.18632544000138,53427.702591600006 2024-12-08,05:23:54.000,343,11064481,12125,0,1733635433,12981.395085110002,66.20747282999946,53427.68861736 2024-12-08,05:23:55.000,343,11064510,11805,0,1733635434,12981.428766659992,66.22157108999818,53427.74451432001 2024-12-08,05:23:56.000,343,11064533,12005,0,1733635435,12981.415294040002,66.29206238999905,53427.69560448001 2024-12-08,05:23:57.000,343,11064489,12205,0,1733635436,12981.442239279997,66.2991115199984,53427.77944992 2024-12-08,05:23:58.000,343,11064506,11965,0,1733635437,12981.408557729992,66.36960281999927,53427.73054008 2024-12-08,05:23:59.000,343,11064560,11845,0,1733635438,12981.401821419997,66.40484847000334,53427.69560448001 2024-12-08,05:24:00.000,343,11064521,11765,0,1733635439,12981.422030349997,66.42599586000142,53427.77246280001 2024-12-08,05:24:01.000,343,11064535,11605,0,1733635440,12981.442239279997,66.4471432499995,53427.76547568 2024-12-08,05:24:02.000,343,11064496,12045,0,1733635441,12981.442239279997,66.48238890000357,53427.800411280004 2024-12-08,05:24:03.000,343,11064536,11965,0,1733635442,12981.422030349997,66.50353629000165,53427.800411280004 2024-12-08,05:24:04.000,343,11064464,12045,0,1733635443,12981.435502970002,66.53878193999844,53427.800411280004 2024-12-08,05:24:05.000,343,11064548,11885,0,1733635444,12981.442239279997,66.58107672000187,53427.82835976 2024-12-08,05:24:06.000,343,11064553,12005,0,1733635445,12981.415294040002,66.60927323999931,53427.821372640006 2024-12-08,05:24:07.000,343,11064484,11925,0,1733635446,12981.395085110002,66.63746976000402,53427.83534688 2024-12-08,05:24:08.000,343,11064464,12085,0,1733635447,12981.401821419997,66.6586171500021,53427.82835976 2024-12-08,05:24:09.000,343,11064522,12085,0,1733635448,12981.422030349997,66.70091192999826,53427.8073984 2024-12-08,05:24:10.000,343,11064537,11885,0,1733635449,12981.381612489997,66.77845235999848,53427.82835976 2024-12-08,05:24:11.000,343,11064522,11965,0,1733635450,12981.388348799992,66.77140322999912,53427.89124384001 2024-12-08,05:24:12.000,343,11064477,11885,0,1733635451,12981.395085110002,66.82779627000127,53427.88425672 2024-12-08,05:24:13.000,343,11064515,12125,0,1733635452,12981.381612489997,66.87714018000406,53427.84233400001 2024-12-08,05:24:14.000,343,11064498,11885,0,1733635453,12981.368139869992,66.91943496000022,53427.83534688 2024-12-08,05:24:15.000,343,11064476,11925,0,1733635454,12981.368139869992,66.93353321999894,53427.9471408 2024-12-08,05:24:16.000,343,11064444,11805,0,1733635455,12981.361403559997,67.01107364999916,53427.96111504001 2024-12-08,05:24:17.000,343,11064480,12085,0,1733635456,12981.334458320001,67.06746669000131,53427.9471408 2024-12-08,05:24:18.000,343,11064509,11845,0,1733635457,12981.368139869992,67.06041756000195,53427.968102160004 2024-12-08,05:24:19.000,343,11064459,11725,0,1733635458,12981.341194629997,67.1027123399981,53427.9471408 2024-12-08,05:24:20.000,343,11064548,12285,0,1733635459,12981.320985699997,67.14500712000154,53427.94015368001 2024-12-08,05:24:21.000,343,11064499,12005,0,1733635460,12981.300776769996,67.16615450999961,53427.96111504001 2024-12-08,05:24:22.000,343,11064482,11845,0,1733635461,12981.327722009992,67.22959668000112,53427.989063520006 2024-12-08,05:24:23.000,343,11064476,12005,0,1733635462,12981.294040460001,67.27894059000391,53427.98207640001 2024-12-08,05:24:24.000,343,11064459,12005,0,1733635463,12981.294040460001,67.31418624000071,53427.98207640001 2024-12-08,05:24:25.000,343,11064447,11885,0,1733635464,12981.300776769996,67.33533362999879,53427.99605064 2024-12-08,05:24:26.000,343,11064542,11765,0,1733635465,12981.287304149992,67.34943189000478,53428.00303776 2024-12-08,05:24:27.000,343,11064443,11965,0,1733635466,12981.280567839996,67.39172667000093,53427.99605064 2024-12-08,05:24:28.000,343,11064481,11885,0,1733635467,12981.267095219991,67.44107058000372,53428.01002488001 2024-12-08,05:24:29.000,343,11064484,11885,0,1733635468,12981.280567839996,67.4622179700018,53428.0519476 2024-12-08,05:24:30.000,343,11064507,12005,0,1733635469,12981.294040460001,67.53270927000267,53428.017012000004 2024-12-08,05:24:31.000,343,11064462,12045,0,1733635470,12981.300776769996,67.55385666000075,53428.02399912 2024-12-08,05:24:32.000,343,11064456,11965,0,1733635471,12981.280567839996,67.60320057000354,53427.97508928 2024-12-08,05:24:33.000,343,11064510,11805,0,1733635472,12981.287304149992,67.64549534999969,53428.0519476 2024-12-08,05:24:34.000,343,11064491,12085,0,1733635473,12981.294040460001,67.71598665000056,53428.03098624001 2024-12-08,05:24:35.000,343,11064497,11965,0,1733635474,12981.294040460001,67.75123230000463,53428.04496048 2024-12-08,05:24:36.000,343,11064494,12165,0,1733635475,12981.280567839996,67.79352708000079,53428.07989608001 2024-12-08,05:24:37.000,343,11064421,11845,0,1733635476,12981.314249390001,67.8076253399995,53428.05893472001 2024-12-08,05:24:38.000,343,11064495,12005,0,1733635477,12981.294040460001,67.8569692500023,53428.086883200005 2024-12-08,05:24:39.000,343,11064428,11845,0,1733635478,12981.307513079992,67.91336229000444,53428.07989608001 2024-12-08,05:24:40.000,343,11064502,12245,0,1733635479,12981.294040460001,67.90631315999781,53428.1218188 2024-12-08,05:24:41.000,343,11064446,11765,0,1733635480,12981.334458320001,67.94155881000188,53428.10085744 2024-12-08,05:24:42.000,343,11064474,11805,0,1733635481,12981.314249390001,67.97680445999868,53428.1218188 2024-12-08,05:24:43.000,343,11064465,11725,0,1733635482,12981.334458320001,68.03319750000082,53428.17072864 2024-12-08,05:24:44.000,343,11064474,11565,0,1733635483,12981.354667250002,68.04729575999954,53428.16374152 2024-12-08,05:24:45.000,343,11064454,11605,0,1733635484,12981.368139869992,68.08254141000361,53428.205664240006 2024-12-08,05:24:46.000,343,11064453,11925,0,1733635485,12981.368139869992,68.11073793000105,53428.16374152 2024-12-08,05:24:47.000,343,11064471,12005,0,1733635486,12981.347930939992,68.18827836000128,53428.19169 2024-12-08,05:24:48.000,343,11064448,11685,0,1733635487,12981.368139869992,68.24467140000343,53428.22662560001 2024-12-08,05:24:49.000,343,11064495,12005,0,1733635488,12981.354667250002,68.25172053000279,53428.24059984 2024-12-08,05:24:50.000,343,11064542,12005,0,1733635489,12981.341194629997,68.28696617999958,53428.14976728001 2024-12-08,05:24:51.000,343,11064482,12125,0,1733635490,12981.354667250002,68.3151627000043,53428.184702880004 2024-12-08,05:24:52.000,343,11064412,12005,0,1733635491,12981.334458320001,68.35745748000045,53428.17771576001 2024-12-08,05:24:53.000,343,11064496,12125,0,1733635492,12981.314249390001,68.39270313000452,53428.19867712001 2024-12-08,05:24:54.000,343,11064444,11965,0,1733635493,12981.280567839996,68.43499791000067,53428.21265136 2024-12-08,05:24:55.000,343,11064450,11645,0,1733635494,12981.280567839996,68.49139095000282,53428.205664240006 2024-12-08,05:24:56.000,343,11064496,12165,0,1733635495,12981.213204740001,68.49844008000218,53428.23361272 2024-12-08,05:24:57.000,343,11064472,11925,0,1733635496,12981.233413670001,68.46319442999811,53428.24758696001 2024-12-08,05:24:58.000,343,11064463,11925,0,1733635497,12981.199732119996,68.55483312000433,53428.2615612 2024-12-08,05:24:59.000,343,11064458,12005,0,1733635498,12981.213204740001,68.56188225000369,53428.24059984 2024-12-08,05:25:00.000,343,11064471,11645,0,1733635499,12981.17278688,68.56188225000369,53428.22662560001 2024-12-08,05:25:01.000,343,11064495,11845,0,1733635500,12981.186259499991,68.62532441999792,53428.21265136 2024-12-08,05:25:02.000,343,11064459,12125,0,1733635501,12981.145841639991,68.63942268000392,53428.23361272 2024-12-08,05:25:03.000,343,11064456,11765,0,1733635502,12981.11216009,68.68876658999943,53428.2615612 2024-12-08,05:25:04.000,343,11064498,11645,0,1733635503,12981.10542377999,68.68171746000007,53428.26854832 2024-12-08,05:25:05.000,343,11064502,11805,0,1733635504,12981.09195116,68.73106137000286,53428.21963848 2024-12-08,05:25:06.000,343,11064460,12045,0,1733635505,12981.06500591999,68.75220876000094,53428.23361272 2024-12-08,05:25:07.000,343,11064480,12005,0,1733635506,12981.08521484999,68.79450354000437,53428.31047104 2024-12-08,05:25:08.000,343,11064481,11845,0,1733635507,12981.06500591999,68.81565093000245,53428.28252256 2024-12-08,05:25:09.000,343,11064481,12205,0,1733635508,12981.0515333,68.83679832000053,53428.205664240006 2024-12-08,05:25:10.000,343,11064442,12165,0,1733635509,12981.02458805999,68.8579457099986,53428.24059984 2024-12-08,05:25:11.000,343,11064537,11685,0,1733635510,12981.017851749995,68.8720439700046,53428.21963848 2024-12-08,05:25:12.000,343,11064437,11805,0,1733635511,12981.058269609995,68.90024049000203,53428.24059984 2024-12-08,05:25:13.000,343,11064466,11925,0,1733635512,12981.038060679995,68.92843700999947,53428.28252256 2024-12-08,05:25:14.000,343,11064454,11885,0,1733635513,12981.03132437,68.98483005000162,53428.254574080005 2024-12-08,05:25:15.000,343,11064490,11965,0,1733635514,12981.04479698999,69.01302656999906,53428.27553544001 2024-12-08,05:25:16.000,343,11064501,11965,0,1733635515,12981.09195116,69.02712482999777,53428.28950968 2024-12-08,05:25:17.000,343,11064489,12005,0,1733635516,12981.09195116,69.04122309000377,53428.27553544001 2024-12-08,05:25:18.000,343,11064489,11925,0,1733635517,12981.08521484999,69.104665259998,53428.2615612 2024-12-08,05:25:19.000,343,11064496,11965,0,1733635518,12981.10542377999,69.13991091000207,53428.303483920005 2024-12-08,05:25:20.000,343,11064502,11925,0,1733635519,12981.11216009,69.15400917000079,53428.28252256 2024-12-08,05:25:21.000,343,11064442,11925,0,1733635520,12981.12563270999,69.18925482000486,53428.254574080005 2024-12-08,05:25:22.000,343,11064461,12005,0,1733635521,12981.13236902,69.23154960000102,53428.2615612 2024-12-08,05:25:23.000,343,11064497,11765,0,1733635522,12981.139105329996,69.22450047000166,53428.303483920005 2024-12-08,05:25:24.000,343,11064470,12125,0,1733635523,12981.139105329996,69.26679524999781,53428.34540664001 2024-12-08,05:25:25.000,343,11064469,12165,0,1733635524,12981.15257795,69.29499177000253,53428.34540664001 2024-12-08,05:25:26.000,343,11064471,12005,0,1733635525,12981.166050569991,69.33728654999868,53428.324445280006 2024-12-08,05:25:27.000,343,11064452,12125,0,1733635526,12981.17278688,69.33023741999932,53428.33841952 2024-12-08,05:25:28.000,343,11064456,12125,0,1733635527,12981.199732119996,69.35138481000467,53428.352393760004 2024-12-08,05:25:29.000,343,11064469,11885,0,1733635528,12981.199732119996,69.40072872000019,53428.352393760004 2024-12-08,05:25:30.000,343,11064493,11885,0,1733635529,12981.206468429991,69.45007263000298,53428.38034224 2024-12-08,05:25:31.000,343,11064486,12045,0,1733635530,12981.186259499991,69.47122002000106,53428.352393760004 2024-12-08,05:25:32.000,343,11064461,11885,0,1733635531,12981.179523189996,69.50646566999785,53428.373355120006 2024-12-08,05:25:33.000,343,11064480,11845,0,1733635532,12981.179523189996,69.54876045000128,53428.38034224 2024-12-08,05:25:34.000,343,11064462,12085,0,1733635533,12981.17278688,69.58400609999808,53428.373355120006 2024-12-08,05:25:35.000,343,11064459,11885,0,1733635534,12981.179523189996,69.61220262000279,53428.324445280006 2024-12-08,05:25:36.000,343,11064470,11845,0,1733635535,12981.186259499991,69.65449739999895,53428.36636800001 2024-12-08,05:25:37.000,343,11064509,12085,0,1733635536,12981.206468429991,69.6756447900043,53428.38034224 2024-12-08,05:25:38.000,343,11064489,12085,0,1733635537,12981.219941049996,69.73908695999853,53428.422264960005 2024-12-08,05:25:39.000,343,11064486,11805,0,1733635538,12981.219941049996,69.75318522000453,53428.422264960005 2024-12-08,05:25:40.000,343,11064442,11885,0,1733635539,12981.226677359991,69.80252913000004,53428.46418768001 2024-12-08,05:25:41.000,343,11064468,11805,0,1733635540,12981.246886289991,69.83072565000475,53428.45021344 2024-12-08,05:25:42.000,343,11064460,11645,0,1733635541,12981.240149979996,69.86597130000155,53428.46418768001 2024-12-08,05:25:43.000,343,11064496,12085,0,1733635542,12981.219941049996,69.88006956000027,53428.47816192 2024-12-08,05:25:44.000,343,11064485,11925,0,1733635543,12981.246886289991,69.9223643400037,53428.52707176 2024-12-08,05:25:45.000,343,11064495,11685,0,1733635544,12981.213204740001,69.95056086000113,53428.47816192 2024-12-08,05:25:46.000,343,11064488,12245,0,1733635545,12981.253622600001,69.96465911999985,53428.520084640004 2024-12-08,05:25:47.000,343,11064467,12205,0,1733635546,12981.280567839996,69.98580650999793,53428.5759816 2024-12-08,05:25:48.000,343,11064458,11725,0,1733635547,12981.287304149992,70.04219955000008,53428.541046000006 2024-12-08,05:25:49.000,343,11064462,12165,0,1733635548,12981.280567839996,70.06334693999815,53428.58296872001 2024-12-08,05:25:50.000,343,11064495,11925,0,1733635549,12981.307513079992,70.09859259000223,53428.5759816 2024-12-08,05:25:51.000,343,11064484,12125,0,1733635550,12981.341194629997,70.14088736999838,53428.58296872001 2024-12-08,05:25:52.000,343,11064464,12325,0,1733635551,12981.361403559997,70.16203476000373,53428.58296872001 2024-12-08,05:25:53.000,343,11064505,11885,0,1733635552,12981.368139869992,70.20432953999989,53428.63187856001 2024-12-08,05:25:54.000,343,11064477,11805,0,1733635553,12981.354667250002,70.21137866999925,53428.56899448 2024-12-08,05:25:55.000,343,11064519,11885,0,1733635554,12981.368139869992,70.24662432000332,53428.63187856001 2024-12-08,05:25:56.000,343,11064484,11965,0,1733635555,12981.408557729992,70.29596822999883,53428.659827040006 2024-12-08,05:25:57.000,343,11064465,12325,0,1733635556,12981.395085110002,70.33826301000227,53428.659827040006 2024-12-08,05:25:58.000,343,11064477,11725,0,1733635557,12981.435502970002,70.33826301000227,53428.72271112 2024-12-08,05:25:59.000,343,11064522,11645,0,1733635558,12981.448975589992,70.38760691999778,53428.65283992001 2024-12-08,05:26:00.000,343,11064508,11925,0,1733635559,12981.469184519992,70.39465605000441,53428.72271112 2024-12-08,05:26:01.000,343,11064495,11605,0,1733635560,12981.482657139997,70.43695083000057,53428.76463384 2024-12-08,05:26:02.000,343,11064448,11645,0,1733635561,12981.516338690002,70.49334387000272,53428.757646720005 2024-12-08,05:26:03.000,343,11064480,11845,0,1733635562,12981.529811309993,70.52154039000015,53428.81354368 2024-12-08,05:26:04.000,343,11064462,11965,0,1733635563,12981.576965480002,70.5144912600008,53428.82053080001 2024-12-08,05:26:05.000,343,11064503,11645,0,1733635564,12981.570229169993,70.53563864999887,53428.79956944001 2024-12-08,05:26:06.000,343,11064494,12005,0,1733635565,12981.556756550002,70.55678604000423,53428.806556560005 2024-12-08,05:26:07.000,343,11064523,12085,0,1733635566,12981.563492859997,70.6131790799991,53428.84847928001 2024-12-08,05:26:08.000,343,11064534,11845,0,1733635567,12981.563492859997,70.66252299000189,53428.82053080001 2024-12-08,05:26:09.000,343,11064485,11765,0,1733635568,12981.603910719998,70.64137560000381,53428.82053080001 2024-12-08,05:26:10.000,343,11064491,12005,0,1733635569,12981.630855959993,70.66252299000189,53428.876427760006 2024-12-08,05:26:11.000,343,11064502,12005,0,1733635570,12981.630855959993,70.64842473000317,53428.91136336 2024-12-08,05:26:12.000,343,11064459,11805,0,1733635571,12981.630855959993,70.7259651600034,53428.88341488 2024-12-08,05:26:13.000,343,11064536,11805,0,1733635572,12981.630855959993,70.7612108100002,53428.89738912001 2024-12-08,05:26:14.000,343,11064530,11925,0,1733635573,12981.630855959993,70.80350559000362,53428.90437624 2024-12-08,05:26:15.000,343,11064496,12245,0,1733635574,12981.651064889993,70.81055472000298,53428.855466400004 2024-12-08,05:26:16.000,343,11064513,12005,0,1733635575,12981.657801199988,70.85284949999914,53428.86944064001 2024-12-08,05:26:17.000,343,11064534,12165,0,1733635576,12981.657801199988,70.88104602000385,53428.88341488 2024-12-08,05:26:18.000,343,11064472,11885,0,1733635577,12981.671273819993,70.87399689000449,53428.94629896001 2024-12-08,05:26:19.000,343,11064458,12005,0,1733635578,12981.684746439998,70.90924254000129,53428.91136336 2024-12-08,05:26:20.000,343,11064482,12045,0,1733635579,12981.664537509998,70.95153732000472,53428.91835048001 2024-12-08,05:26:21.000,343,11064521,11925,0,1733635580,12981.731900609993,70.96563558000344,53428.95328608 2024-12-08,05:26:22.000,343,11064473,12045,0,1733635581,12981.711691679993,70.94448818999808,53428.96726032001 2024-12-08,05:26:23.000,343,11064490,12165,0,1733635582,12981.725164299998,70.96563558000344,53428.93931184 2024-12-08,05:26:24.000,343,11064454,11925,0,1733635583,12981.745373229998,71.00088123000023,53428.93931184 2024-12-08,05:26:25.000,343,11064497,11925,0,1733635584,12981.745373229998,71.00793035999959,53429.00219592 2024-12-08,05:26:26.000,343,11064476,11965,0,1733635585,12981.799263709989,71.02202861999831,53428.95328608 2024-12-08,05:26:27.000,343,11064525,12245,0,1733635586,12981.806000019998,71.05727427000238,53428.974247440005 2024-12-08,05:26:28.000,343,11064530,11805,0,1733635587,12981.792527399994,71.0361268800043,53428.98123456 2024-12-08,05:26:29.000,343,11064467,11845,0,1733635588,12981.826208949999,71.05022514000302,53428.99520880001 2024-12-08,05:26:30.000,343,11064488,12165,0,1733635589,12981.826208949999,71.09956904999854,53428.98822168001 2024-12-08,05:26:31.000,343,11064490,11725,0,1733635590,12981.880099429989,71.1066181799979,53429.00219592 2024-12-08,05:26:32.000,343,11064524,11805,0,1733635591,12981.880099429989,71.09956904999854,53429.0301444 2024-12-08,05:26:33.000,343,11064486,12125,0,1733635592,12981.90030835999,71.12071644000389,53429.023157280004 2024-12-08,05:26:34.000,343,11064487,12005,0,1733635593,12981.94072621999,71.1066181799979,53429.023157280004 2024-12-08,05:26:35.000,343,11064570,11725,0,1733635594,12981.913780979994,71.14186383000197,53429.0301444 2024-12-08,05:26:36.000,343,11064470,11765,0,1733635595,12981.927253599999,71.14186383000197,53429.023157280004 2024-12-08,05:26:37.000,343,11064488,11925,0,1733635596,12981.92051728999,71.16301122000004,53429.044118640006 2024-12-08,05:26:38.000,343,11064493,11685,0,1733635597,12981.947462529999,71.19825687000412,53429.07905424 2024-12-08,05:26:39.000,343,11064501,12005,0,1733635598,12981.947462529999,71.19120774000476,53429.05110576 2024-12-08,05:26:40.000,343,11064469,11725,0,1733635599,12981.94072621999,71.1700603499994,53429.10700272 2024-12-08,05:26:41.000,343,11064502,12205,0,1733635600,12981.974407769994,71.22645339000155,53429.07206712 2024-12-08,05:26:42.000,343,11064479,12005,0,1733635601,12981.954198839994,71.2194042600022,53429.11398984001 2024-12-08,05:26:43.000,343,11064468,11965,0,1733635602,12981.98114407999,71.25464990999899,53429.093028480005 2024-12-08,05:26:44.000,343,11064496,11645,0,1733635603,12981.947462529999,71.26169903999835,53429.11398984001 2024-12-08,05:26:45.000,343,11064474,12045,0,1733635604,12981.994616699994,71.25464990999899,53429.1000156 2024-12-08,05:26:46.000,343,11064509,12125,0,1733635605,12981.98788039,71.23350252000091,53429.13495120001 2024-12-08,05:26:47.000,343,11064471,11845,0,1733635606,12982.00135300999,71.22645339000155,53429.13495120001 2024-12-08,05:26:48.000,343,11064527,12085,0,1733635607,12982.00808932,71.24760077999963,53429.15591256001 2024-12-08,05:26:49.000,343,11064509,11885,0,1733635608,12981.994616699994,71.26169903999835,53429.14892544 2024-12-08,05:26:50.000,343,11064435,12005,0,1733635609,12982.00808932,71.2828464300037,53429.12097696 2024-12-08,05:26:51.000,343,11064498,11765,0,1733635610,12982.02829825,71.30399382000178,53429.1698868 2024-12-08,05:26:52.000,343,11064485,12085,0,1733635611,12982.04850718,71.3180920800005,53429.141938320005 2024-12-08,05:26:53.000,343,11064499,11925,0,1733635612,12982.02156193999,71.34628859999793,53429.12097696 2024-12-08,05:26:54.000,343,11064474,12125,0,1733635613,12982.075452419995,71.31104295000114,53429.15591256001 2024-12-08,05:26:55.000,343,11064506,12245,0,1733635614,12982.06197979999,71.33219033999922,53429.13495120001 2024-12-08,05:26:56.000,343,11064481,11965,0,1733635615,12982.035034559995,71.31104295000114,53429.17687392 2024-12-08,05:26:57.000,343,11064486,12205,0,1733635616,12982.10913397,71.31104295000114,53429.19783528 2024-12-08,05:26:58.000,343,11064523,11925,0,1733635617,12982.115870279995,71.32514120999986,53429.18386104001 2024-12-08,05:26:59.000,343,11064511,11885,0,1733635618,12982.08218872999,71.33923946999857,53429.23277088001 2024-12-08,05:27:00.000,343,11064513,12165,0,1733635619,12982.12260658999,71.32514120999986,53429.20482240001 2024-12-08,05:27:01.000,343,11064470,11845,0,1733635620,12982.136079209995,71.36038686000393,53429.20482240001 2024-12-08,05:27:02.000,343,11064523,12005,0,1733635621,12982.14281551999,71.33219033999922,53429.19783528 2024-12-08,05:27:03.000,343,11064500,11725,0,1733635622,12982.156288139995,71.33923946999857,53429.24674512 2024-12-08,05:27:04.000,343,11064516,12005,0,1733635623,12982.115870279995,71.31104295000114,53429.25373224001 2024-12-08,05:27:05.000,343,11064508,11845,0,1733635624,12982.16976076,71.36038686000393,53429.22578376 2024-12-08,05:27:06.000,343,11064518,12245,0,1733635625,12982.16976076,71.35333773000457,53429.2746936 2024-12-08,05:27:07.000,343,11064537,11885,0,1733635626,12982.18996969,71.40268164000008,53429.260719360005 2024-12-08,05:27:08.000,343,11064511,12045,0,1733635627,12982.216914929995,71.40268164000008,53429.28866784 2024-12-08,05:27:09.000,343,11064532,12045,0,1733635628,12982.196705999995,71.40973076999944,53429.29565496 2024-12-08,05:27:10.000,343,11064510,11965,0,1733635629,12982.16976076,71.45907468000223,53429.2746936 2024-12-08,05:27:11.000,343,11064481,12325,0,1733635630,12982.20344230999,71.40973076999944,53429.33059056001 2024-12-08,05:27:12.000,343,11064511,11885,0,1733635631,12982.176497069995,71.39563251000072,53429.33059056001 2024-12-08,05:27:13.000,343,11064474,11965,0,1733635632,12982.16976076,71.37448512000265,53429.28866784 2024-12-08,05:27:14.000,343,11064479,11725,0,1733635633,12982.16302444999,71.45907468000223,53429.36552616 2024-12-08,05:27:15.000,343,11064512,11685,0,1733635634,12982.14281551999,71.40973076999944,53429.309629200005 2024-12-08,05:27:16.000,343,11064508,11725,0,1733635635,12982.14281551999,71.4167798999988,53429.35155192001 2024-12-08,05:27:17.000,343,11064455,12005,0,1733635636,12982.16302444999,71.43792729000415,53429.33059056001 2024-12-08,05:27:18.000,343,11064469,11885,0,1733635637,12982.16976076,71.43792729000415,53429.40046176001 2024-12-08,05:27:19.000,343,11064458,11965,0,1733635638,12982.18323337999,71.45202555000287,53429.37251328001 2024-12-08,05:27:20.000,343,11064504,12205,0,1733635639,12982.156288139995,71.45907468000223,53429.39347464 2024-12-08,05:27:21.000,343,11064467,12005,0,1733635640,12982.136079209995,71.46612381000159,53429.428410240005 2024-12-08,05:27:22.000,343,11064494,11805,0,1733635641,12982.14955183,71.43792729000415,53429.40744888 2024-12-08,05:27:23.000,343,11064473,11685,0,1733635642,12982.14281551999,71.46612381000159,53429.40046176001 2024-12-08,05:27:24.000,343,11064434,11765,0,1733635643,12982.12260658999,71.46612381000159,53429.39347464 2024-12-08,05:27:25.000,343,11064509,12165,0,1733635644,12982.115870279995,71.48727119999967,53429.379500400006 2024-12-08,05:27:26.000,343,11064471,12045,0,1733635645,12982.12260658999,71.48727119999967,53429.38648752 2024-12-08,05:27:27.000,343,11064443,11725,0,1733635646,12982.12260658999,71.51546772000438,53429.40744888 2024-12-08,05:27:28.000,343,11064474,11965,0,1733635647,12982.08892504,71.50841858999775,53429.42142312001 2024-12-08,05:27:29.000,343,11064479,12045,0,1733635648,12982.10239765999,71.50136945999839,53429.428410240005 2024-12-08,05:27:30.000,343,11064456,11965,0,1733635649,12982.1293429,71.50136945999839,53429.46334584 2024-12-08,05:27:31.000,343,11064501,11725,0,1733635650,12982.136079209995,71.55071337000118,53429.414436 2024-12-08,05:27:32.000,343,11064495,11845,0,1733635651,12982.156288139995,71.5295659800031,53429.42142312001 2024-12-08,05:27:33.000,343,11064494,12045,0,1733635652,12982.1293429,71.5648116299999,53429.477320080005 2024-12-08,05:27:34.000,343,11064477,11885,0,1733635653,12982.1293429,71.55776250000054,53429.40744888 2024-12-08,05:27:35.000,343,11064497,11805,0,1733635654,12982.14281551999,71.5648116299999,53429.44937160001 2024-12-08,05:27:36.000,343,11064488,12005,0,1733635655,12982.176497069995,71.55071337000118,53429.40744888 2024-12-08,05:27:37.000,343,11064494,11885,0,1733635656,12982.16976076,71.55776250000054,53429.42142312001 2024-12-08,05:27:38.000,343,11064463,11805,0,1733635657,12982.196705999995,71.61415554000268,53429.379500400006 2024-12-08,05:27:39.000,343,11064479,12005,0,1733635658,12982.16302444999,71.55776250000054,53429.42142312001 2024-12-08,05:27:40.000,343,11064500,12165,0,1733635659,12982.16302444999,71.59300815000461,53429.428410240005 2024-12-08,05:27:41.000,343,11064539,11965,0,1733635660,12982.156288139995,71.58595901999797,53429.42142312001 2024-12-08,05:27:42.000,343,11064460,11645,0,1733635661,12982.16976076,71.61415554000268,53429.46334584 2024-12-08,05:27:43.000,343,11064456,12125,0,1733635662,12982.16976076,71.59300815000461,53429.44238448 2024-12-08,05:27:44.000,343,11064522,12045,0,1733635663,12982.16976076,71.60710641000333,53429.44238448 2024-12-08,05:27:45.000,343,11064521,11725,0,1733635664,12982.156288139995,71.60710641000333,53429.39347464 2024-12-08,05:27:46.000,343,11064473,11405,0,1733635665,12982.18323337999,71.59300815000461,53429.49129432001 2024-12-08,05:27:47.000,343,11064513,12205,0,1733635666,12982.176497069995,71.57890988999861,53429.45635872 2024-12-08,05:27:48.000,343,11064524,11725,0,1733635667,12982.18323337999,71.65645031999884,53429.44238448 2024-12-08,05:27:49.000,343,11064472,12045,0,1733635668,12982.156288139995,71.64235206000012,53429.44238448 2024-12-08,05:27:50.000,343,11064483,11885,0,1733635669,12982.136079209995,71.67054858000483,53429.4843072 2024-12-08,05:27:51.000,343,11064520,11805,0,1733635670,12982.14281551999,71.69874510000227,53429.49129432001 2024-12-08,05:27:52.000,343,11064536,11965,0,1733635671,12982.12260658999,71.67759771000419,53429.414436 2024-12-08,05:27:53.000,343,11064475,11845,0,1733635672,12982.1293429,71.70579423000163,53429.49129432001 2024-12-08,05:27:54.000,343,11064519,11925,0,1733635673,12982.12260658999,71.69874510000227,53429.4843072 2024-12-08,05:27:55.000,343,11064497,12125,0,1733635674,12982.1293429,71.71989249000035,53429.51225568 2024-12-08,05:27:56.000,343,11064487,12085,0,1733635675,12982.136079209995,71.74103987999843,53429.49828144001 2024-12-08,05:27:57.000,343,11064515,11725,0,1733635676,12982.115870279995,71.70579423000163,53429.50526856 2024-12-08,05:27:58.000,343,11064485,12245,0,1733635677,12982.1293429,71.71989249000035,53429.51225568 2024-12-08,05:27:59.000,343,11064502,11925,0,1733635678,12982.095661349995,71.73399074999907,53429.53321704 2024-12-08,05:28:00.000,343,11064493,11925,0,1733635679,12982.095661349995,71.75513814000442,53429.50526856 2024-12-08,05:28:01.000,343,11064480,11925,0,1733635680,12982.08218872999,71.7762855300025,53429.51225568 2024-12-08,05:28:02.000,343,11064463,12165,0,1733635681,12982.08892504,71.76923640000314,53429.49828144001 2024-12-08,05:28:03.000,343,11064488,12165,0,1733635682,12982.04177086999,71.76923640000314,53429.56815264001 2024-12-08,05:28:04.000,343,11064455,12005,0,1733635683,12982.035034559995,71.78333466000186,53429.49828144001 2024-12-08,05:28:05.000,343,11064469,12085,0,1733635684,12982.04177086999,71.81858030999865,53429.51924280001 2024-12-08,05:28:06.000,343,11064553,12045,0,1733635685,12982.06197979999,71.81858030999865,53429.547191280006 2024-12-08,05:28:07.000,343,11064507,11725,0,1733635686,12982.06197979999,71.84677683000336,53429.51225568 2024-12-08,05:28:08.000,343,11064511,11805,0,1733635687,12982.02156193999,71.86087509000208,53429.477320080005 2024-12-08,05:28:09.000,343,11064520,11725,0,1733635688,12982.055243489995,71.88202248000016,53429.477320080005 2024-12-08,05:28:10.000,343,11064510,12005,0,1733635689,12982.06197979999,71.88907160999952,53429.547191280006 2024-12-08,05:28:11.000,343,11064468,11805,0,1733635690,12982.095661349995,71.91021900000487,53429.54020416001 2024-12-08,05:28:12.000,343,11064494,11925,0,1733635691,12982.075452419995,71.91726813000423,53429.56815264001 2024-12-08,05:28:13.000,343,11064514,11885,0,1733635692,12982.075452419995,71.95251378000103,53429.65898520001 2024-12-08,05:28:14.000,343,11064487,11925,0,1733635693,12982.06871611,71.93841552000231,53429.56815264001 2024-12-08,05:28:15.000,343,11064500,12125,0,1733635694,12982.075452419995,71.95251378000103,53429.58911400001 2024-12-08,05:28:16.000,343,11064532,12045,0,1733635695,12982.10239765999,71.98775942999782,53429.58911400001 2024-12-08,05:28:17.000,343,11064497,11845,0,1733635696,12982.08892504,72.0230050800019,53429.547191280006 2024-12-08,05:28:18.000,343,11064521,11645,0,1733635697,12982.095661349995,72.04415246999997,53429.596101120005 2024-12-08,05:28:19.000,343,11064449,12045,0,1733635698,12982.10239765999,72.06529985999805,53429.56116552 2024-12-08,05:28:20.000,343,11064483,12005,0,1733635699,12982.095661349995,72.07939812000404,53429.58212688 2024-12-08,05:28:21.000,343,11064490,11805,0,1733635700,12982.10239765999,72.09349638000276,53429.56815264001 2024-12-08,05:28:22.000,343,11064511,12125,0,1733635701,12982.08218872999,72.09349638000276,53429.60308824 2024-12-08,05:28:23.000,343,11064487,11965,0,1733635702,12982.075452419995,72.14284028999828,53429.6240496 2024-12-08,05:28:24.000,343,11064485,12005,0,1733635703,12982.10239765999,72.14284028999828,53429.6240496 2024-12-08,05:28:25.000,343,11064447,12085,0,1733635704,12982.10913397,72.17103681000299,53429.58212688 2024-12-08,05:28:26.000,343,11064491,11965,0,1733635705,12982.12260658999,72.1851350700017,53429.6240496 2024-12-08,05:28:27.000,343,11064509,12245,0,1733635706,12982.1293429,72.19923333000042,53429.61706248001 2024-12-08,05:28:28.000,343,11064509,11885,0,1733635707,12982.115870279995,72.21333158999914,53429.60308824 2024-12-08,05:28:29.000,343,11064511,11965,0,1733635708,12982.14281551999,72.2203807199985,53429.61007536 2024-12-08,05:28:30.000,343,11064514,11845,0,1733635709,12982.10239765999,72.25562637000257,53429.63802384001 2024-12-08,05:28:31.000,343,11064585,11845,0,1733635710,12982.1293429,72.25562637000257,53429.61706248001 2024-12-08,05:28:32.000,343,11064547,12085,0,1733635711,12982.136079209995,72.26972463000129,53429.65199808 2024-12-08,05:28:33.000,343,11064496,11965,0,1733635712,12982.1293429,72.25562637000257,53429.6240496 2024-12-08,05:28:34.000,343,11064496,11805,0,1733635713,12982.16302444999,72.26267550000193,53429.63103672 2024-12-08,05:28:35.000,343,11064509,11845,0,1733635714,12982.176497069995,72.29087201999937,53429.60308824 2024-12-08,05:28:36.000,343,11064505,11925,0,1733635715,12982.136079209995,72.30497027999809,53429.61706248001 2024-12-08,05:28:37.000,343,11064464,11765,0,1733635716,12982.10913397,72.31906854000408,53429.596101120005 2024-12-08,05:28:38.000,343,11064512,12205,0,1733635717,12982.1293429,72.31201941000472,53429.6240496 2024-12-08,05:28:39.000,343,11064473,11725,0,1733635718,12982.1293429,72.31201941000472,53429.6240496 2024-12-08,05:28:40.000,343,11064469,12005,0,1733635719,12982.16976076,72.32611767000344,53429.63802384001 2024-12-08,05:28:41.000,343,11064560,11805,0,1733635720,12982.12260658999,72.37546157999896,53429.67295944 2024-12-08,05:28:42.000,343,11064533,12165,0,1733635721,12982.16302444999,72.34726506000152,53429.61007536 2024-12-08,05:28:43.000,343,11064494,11805,0,1733635722,12982.16976076,72.35431419000088,53429.61007536 2024-12-08,05:28:44.000,343,11064518,12045,0,1733635723,12982.16302444999,72.38955983999767,53429.6240496 2024-12-08,05:28:45.000,343,11064510,12285,0,1733635724,12982.176497069995,72.38251070999831,53429.596101120005 2024-12-08,05:28:46.000,343,11064495,11885,0,1733635725,12982.196705999995,72.3684124499996,53429.6240496 2024-12-08,05:28:47.000,343,11064462,12165,0,1733635726,12982.21017862,72.30497027999809,53429.645010960005 2024-12-08,05:28:48.000,343,11064501,11645,0,1733635727,12982.25059648,72.34726506000152,53429.66597232001 2024-12-08,05:28:49.000,343,11064522,11885,0,1733635728,12982.18323337999,72.38251070999831,53429.60308824 2024-12-08,05:28:50.000,343,11064461,11885,0,1733635729,12982.21017862,72.34726506000152,53429.6240496 2024-12-08,05:28:51.000,343,11064495,11445,0,1733635730,12982.20344230999,72.38955983999767,53429.63802384001 2024-12-08,05:28:52.000,343,11064557,11965,0,1733635731,12982.16302444999,72.4318546200011,53429.596101120005 2024-12-08,05:28:53.000,343,11064533,11885,0,1733635732,12982.18323337999,72.43890375000046,53429.58212688 2024-12-08,05:28:54.000,343,11064464,11925,0,1733635733,12982.20344230999,72.4318546200011,53429.65199808 2024-12-08,05:28:55.000,343,11064540,12285,0,1733635734,12982.196705999995,72.41775636000239,53429.596101120005 2024-12-08,05:28:56.000,343,11064484,11965,0,1733635735,12982.18323337999,72.4811985300039,53429.63802384001 2024-12-08,05:28:57.000,343,11064522,11805,0,1733635736,12982.20344230999,72.4671002699979,53429.58911400001 2024-12-08,05:28:58.000,343,11064511,11805,0,1733635737,12982.18996969,72.47414940000453,53429.63103672 2024-12-08,05:28:59.000,343,11064479,12085,0,1733635738,12982.156288139995,72.47414940000453,53429.63103672 2024-12-08,05:29:00.000,343,11064503,12045,0,1733635739,12982.20344230999,72.50939505000133,53429.645010960005 2024-12-08,05:29:01.000,343,11064505,11965,0,1733635740,12982.18996969,72.4671002699979,53429.63103672 2024-12-08,05:29:02.000,343,11064497,11885,0,1733635741,12982.18996969,72.54464069999813,53429.65898520001 2024-12-08,05:29:03.000,343,11064496,12125,0,1733635742,12982.156288139995,72.54464069999813,53429.6240496 2024-12-08,05:29:04.000,343,11064449,11805,0,1733635743,12982.12260658999,72.53759156999877,53429.6240496 2024-12-08,05:29:05.000,343,11064535,12045,0,1733635744,12982.14281551999,72.55168983000476,53429.596101120005 2024-12-08,05:29:06.000,343,11064461,11845,0,1733635745,12982.14281551999,72.60808286999963,53429.645010960005 2024-12-08,05:29:07.000,343,11064425,11925,0,1733635746,12982.10239765999,72.5798863500022,53429.61007536 2024-12-08,05:29:08.000,343,11064474,12205,0,1733635747,12982.06197979999,72.60103374000028,53429.63802384001 2024-12-08,05:29:09.000,343,11064477,12285,0,1733635748,12982.055243489995,72.62218112999835,53429.57513976 2024-12-08,05:29:10.000,343,11064492,11605,0,1733635749,12982.06197979999,72.65037765000307,53429.596101120005 2024-12-08,05:29:11.000,343,11064438,11925,0,1733635750,12982.075452419995,72.65037765000307,53429.56815264001 2024-12-08,05:29:12.000,343,11064449,12005,0,1733635751,12982.10239765999,72.63627939000435,53429.596101120005 2024-12-08,05:29:13.000,343,11064428,11965,0,1733635752,12982.08218872999,72.6433285200037,53429.58212688 2024-12-08,05:29:14.000,343,11064463,11605,0,1733635753,12982.04850718,72.69267242999922,53429.56815264001 2024-12-08,05:29:15.000,343,11064479,11605,0,1733635754,12982.055243489995,72.69972155999858,53429.60308824 2024-12-08,05:29:16.000,343,11064510,11645,0,1733635755,12982.06197979999,72.69972155999858,53429.50526856 2024-12-08,05:29:17.000,343,11064462,11965,0,1733635756,12982.04177086999,72.74201634000201,53429.526229920004 2024-12-08,05:29:18.000,343,11064497,11965,0,1733635757,12982.06197979999,72.73496721000265,53429.547191280006 2024-12-08,05:29:19.000,343,11064474,11725,0,1733635758,12982.04850718,72.77021285999945,53429.51225568 2024-12-08,05:29:20.000,343,11064436,11845,0,1733635759,12982.035034559995,72.80545851000352,53429.4843072 2024-12-08,05:29:21.000,343,11064490,11485,0,1733635760,12982.02829825,72.79840938000416,53429.477320080005 2024-12-08,05:29:22.000,343,11064449,12045,0,1733635761,12982.035034559995,72.8266059000016,53429.51225568 2024-12-08,05:29:23.000,343,11064435,11845,0,1733635762,12982.014825629994,72.81250764000288,53429.4843072 2024-12-08,05:29:24.000,343,11064497,11965,0,1733635763,12982.02829825,72.84775328999967,53429.51924280001 2024-12-08,05:29:25.000,343,11064454,11765,0,1733635764,12981.96767146,72.83365503000095,53429.45635872 2024-12-08,05:29:26.000,343,11064479,11965,0,1733635765,12981.98788039,72.87594981000439,53429.4843072 2024-12-08,05:29:27.000,343,11064469,11725,0,1733635766,12981.96767146,72.8900480700031,53429.428410240005 2024-12-08,05:29:28.000,343,11064436,11885,0,1733635767,12981.96767146,72.8900480700031,53429.45635872 2024-12-08,05:29:29.000,343,11064518,11805,0,1733635768,12982.00808932,72.8900480700031,53429.44937160001 2024-12-08,05:29:30.000,343,11064432,11885,0,1733635769,12981.974407769994,72.91824459000054,53429.46334584 2024-12-08,05:29:31.000,343,11064493,11925,0,1733635770,12981.974407769994,72.91824459000054,53429.43539736 2024-12-08,05:29:32.000,343,11064488,12045,0,1733635771,12981.96767146,72.93939197999862,53429.45635872 2024-12-08,05:29:33.000,343,11064462,12165,0,1733635772,12981.98114407999,72.96758850000333,53429.46334584 2024-12-08,05:29:34.000,343,11064499,11805,0,1733635773,12981.974407769994,72.96758850000333,53429.45635872 2024-12-08,05:29:35.000,343,11064471,11925,0,1733635774,12981.947462529999,73.0239815399982,53429.44238448 2024-12-08,05:29:36.000,343,11064497,11965,0,1733635775,12981.94072621999,73.0380798000042,53429.50526856 2024-12-08,05:29:37.000,343,11064465,11845,0,1733635776,12981.96093514999,73.01693240999884,53429.428410240005 2024-12-08,05:29:38.000,343,11064477,11925,0,1733635777,12981.98114407999,73.01693240999884,53429.414436 2024-12-08,05:29:39.000,343,11064459,12125,0,1733635778,12981.954198839994,73.0239815399982,53429.40046176001 2024-12-08,05:29:40.000,343,11064467,11925,0,1733635779,12981.96767146,73.05922719000228,53429.414436 2024-12-08,05:29:41.000,343,11064458,11925,0,1733635780,12981.933989909994,73.08037458000035,53429.37251328001 2024-12-08,05:29:42.000,343,11064452,11765,0,1733635781,12981.933989909994,73.08037458000035,53429.379500400006 2024-12-08,05:29:43.000,343,11064483,11805,0,1733635782,12981.947462529999,73.10857109999779,53429.39347464 2024-12-08,05:29:44.000,343,11064464,11805,0,1733635783,12981.96093514999,73.10857109999779,53429.40046176001 2024-12-08,05:29:45.000,343,11064469,11965,0,1733635784,12981.90030835999,73.15086588000122,53429.38648752 2024-12-08,05:29:46.000,343,11064466,11885,0,1733635785,12981.907044669999,73.15791501000058,53429.40744888 2024-12-08,05:29:47.000,343,11064447,11765,0,1733635786,12981.927253599999,73.20020979000401,53429.379500400006 2024-12-08,05:29:48.000,343,11064455,11765,0,1733635787,12981.90030835999,73.20020979000401,53429.38648752 2024-12-08,05:29:49.000,343,11064499,11925,0,1733635788,12981.913780979994,73.17906239999866,53429.37251328001 2024-12-08,05:29:50.000,343,11064515,12045,0,1733635789,12981.90030835999,73.20725892000337,53429.35155192001 2024-12-08,05:29:51.000,343,11064444,11765,0,1733635790,12981.893572049994,73.22840631000145,53429.33757768 2024-12-08,05:29:52.000,343,11064496,11805,0,1733635791,12981.886835739999,73.22135718000209,53429.33757768 2024-12-08,05:29:53.000,343,11064506,11685,0,1733635792,12981.913780979994,73.2354554400008,53429.33757768 2024-12-08,05:29:54.000,343,11064483,12005,0,1733635793,12981.92051728999,73.27775022000424,53429.37251328001 2024-12-08,05:29:55.000,343,11064479,12005,0,1733635794,12981.927253599999,73.2847993500036,53429.358539040004 2024-12-08,05:29:56.000,343,11064511,11805,0,1733635795,12981.893572049994,73.26365195999824,53429.32360344001 2024-12-08,05:29:57.000,343,11064525,12165,0,1733635796,12981.893572049994,73.29889761000231,53429.35155192001 2024-12-08,05:29:58.000,343,11064456,11925,0,1733635797,12981.859890499989,73.32709412999975,53429.358539040004 2024-12-08,05:29:59.000,343,11064514,11805,0,1733635798,12981.893572049994,73.34824151999783,53429.358539040004 2024-12-08,05:30:00.000,343,11064492,11965,0,1733635799,12981.90030835999,73.39053630000126,53429.30264208001 2024-12-08,05:30:01.000,343,11064477,11685,0,1733635800,12981.927253599999,73.39053630000126,53429.30264208001 2024-12-08,05:30:02.000,343,11064475,11845,0,1733635801,12981.886835739999,73.3834871700019,53429.309629200005 2024-12-08,05:30:03.000,343,11064471,12005,0,1733635802,12981.927253599999,73.46102760000213,53429.26770648 2024-12-08,05:30:04.000,343,11064504,12085,0,1733635803,12981.927253599999,73.43283108000469,53429.30264208001 2024-12-08,05:30:05.000,343,11064464,11765,0,1733635804,12981.927253599999,73.43283108000469,53429.28168072001 2024-12-08,05:30:06.000,343,11064458,11885,0,1733635805,12981.96093514999,73.47512586000084,53429.26770648 2024-12-08,05:30:07.000,343,11064461,12045,0,1733635806,12981.98788039,73.45397847000277,53429.30264208001 2024-12-08,05:30:08.000,343,11064463,12245,0,1733635807,12981.974407769994,73.48922411999956,53429.33059056001 2024-12-08,05:30:09.000,343,11064441,11805,0,1733635808,12981.994616699994,73.51037151000492,53429.32360344001 2024-12-08,05:30:10.000,343,11064473,11885,0,1733635809,12982.02156193999,73.52446977000363,53429.35155192001 2024-12-08,05:30:11.000,343,11064533,12125,0,1733635810,12982.02156193999,73.56676454999979,53429.30264208001 2024-12-08,05:30:12.000,343,11064444,11885,0,1733635811,12982.04177086999,73.57381367999915,53429.33059056001 2024-12-08,05:30:13.000,343,11064432,12005,0,1733635812,12982.02156193999,73.60201020000386,53429.40046176001 2024-12-08,05:30:14.000,343,11064462,11965,0,1733635813,12981.98788039,73.65135410999937,53429.32360344001 2024-12-08,05:30:15.000,343,11064475,12045,0,1733635814,12982.04850718,73.64430498000002,53429.36552616 2024-12-08,05:30:16.000,343,11064460,12045,0,1733635815,12982.06197979999,73.68659976000345,53429.379500400006 2024-12-08,05:30:17.000,343,11064461,11965,0,1733635816,12982.08892504,73.70774715000152,53429.379500400006 2024-12-08,05:30:18.000,343,11064449,11885,0,1733635817,12982.095661349995,73.7288945399996,53429.358539040004 2024-12-08,05:30:19.000,343,11064451,11685,0,1733635818,12982.075452419995,73.75004192999768,53429.38648752 2024-12-08,05:30:20.000,343,11064498,11965,0,1733635819,12982.10913397,73.77823845000239,53429.40744888 2024-12-08,05:30:21.000,343,11064466,12045,0,1733635820,12982.136079209995,73.78528758000175,53429.428410240005 2024-12-08,05:30:22.000,343,11064480,12045,0,1733635821,12982.12260658999,73.82053322999855,53429.39347464 2024-12-08,05:30:23.000,343,11064476,11925,0,1733635822,12982.16976076,73.84872975000326,53429.39347464 2024-12-08,05:30:24.000,343,11064508,11845,0,1733635823,12982.216914929995,73.8769262700007,53429.43539736 2024-12-08,05:30:25.000,343,11064481,11845,0,1733635824,12982.216914929995,73.89807365999877,53429.44238448 2024-12-08,05:30:26.000,343,11064443,12005,0,1733635825,12982.18996969,73.8769262700007,53429.42142312001 2024-12-08,05:30:27.000,343,11064518,11885,0,1733635826,12982.257332789995,73.9403684400022,53429.44937160001 2024-12-08,05:30:28.000,343,11064450,11885,0,1733635827,12982.27080541,73.93331931000284,53429.4843072 2024-12-08,05:30:29.000,343,11064495,12005,0,1733635828,12982.26406909999,73.95446670000092,53429.44238448 2024-12-08,05:30:30.000,343,11064489,11885,0,1733635829,12982.30448695999,73.96151583000028,53429.47033296001 2024-12-08,05:30:31.000,343,11064508,12045,0,1733635830,12982.32469588999,73.95446670000092,53429.50526856 2024-12-08,05:30:32.000,343,11064498,12205,0,1733635831,12982.35164113,73.98266321999836,53429.526229920004 2024-12-08,05:30:33.000,343,11064435,11845,0,1733635832,12982.378586369996,74.02495800000179,53429.54020416001 2024-12-08,05:30:34.000,343,11064479,11965,0,1733635833,12982.37185006,74.07430191000458,53429.54020416001 2024-12-08,05:30:35.000,343,11064519,11645,0,1733635834,12982.41226792,74.05315451999923,53429.57513976 2024-12-08,05:30:36.000,343,11064463,12045,0,1733635835,12982.425740539991,74.10954756000137,53429.54020416001 2024-12-08,05:30:37.000,343,11064471,11885,0,1733635836,12982.445949469991,74.10249843000202,53429.57513976 2024-12-08,05:30:38.000,343,11064490,11965,0,1733635837,12982.452685780001,74.12364582000009,53429.56815264001 2024-12-08,05:30:39.000,343,11064460,12005,0,1733635838,12982.486367329991,74.17298973000288,53429.596101120005 2024-12-08,05:30:40.000,343,11064448,11645,0,1733635839,12982.506576259992,74.20823537999968,53429.61706248001 2024-12-08,05:30:41.000,343,11064483,11725,0,1733635840,12982.493103640001,74.2223336399984,53429.63103672 2024-12-08,05:30:42.000,343,11064497,12365,0,1733635841,12982.553730430001,74.27167755000119,53429.6240496 2024-12-08,05:30:43.000,343,11064462,11765,0,1733635842,12982.587411979992,74.27167755000119,53429.61706248001 2024-12-08,05:30:44.000,343,11064462,11845,0,1733635843,12982.607620909992,74.29987406999862,53429.645010960005 2024-12-08,05:30:45.000,343,11064490,11965,0,1733635844,12982.607620909992,74.32102146000398,53429.693920800004 2024-12-08,05:30:46.000,343,11064481,11845,0,1733635845,12982.641302459997,74.34921798000141,53429.67994656 2024-12-08,05:30:47.000,343,11064487,11965,0,1733635846,12982.668247699992,74.37036536999949,53429.693920800004 2024-12-08,05:30:48.000,343,11064521,11725,0,1733635847,12982.708665559992,74.36331624000013,53429.67295944 2024-12-08,05:30:49.000,343,11064504,12005,0,1733635848,12982.728874489992,74.38446362999821,53429.72186928 2024-12-08,05:30:50.000,343,11064482,11845,0,1733635849,12982.735610800002,74.41266015000292,53429.75680488001 2024-12-08,05:30:51.000,343,11064541,11925,0,1733635850,12982.749083419993,74.37741449999885,53429.72186928 2024-12-08,05:30:52.000,343,11064473,11805,0,1733635851,12982.796237590002,74.42675841000164,53429.74283064 2024-12-08,05:30:53.000,343,11064445,11925,0,1733635852,12982.816446520003,74.433807540001,53429.74283064 2024-12-08,05:30:54.000,343,11064503,11925,0,1733635853,12982.856864379988,74.4690531899978,53429.80571472001 2024-12-08,05:30:55.000,343,11064472,12125,0,1733635854,12982.890545929993,74.48315145000379,53429.80571472001 2024-12-08,05:30:56.000,343,11064488,11725,0,1733635855,12982.917491169988,74.52544622999994,53429.74283064 2024-12-08,05:30:57.000,343,11064488,11965,0,1733635856,12982.951172719993,74.56069188000401,53429.7987276 2024-12-08,05:30:58.000,343,11064509,12005,0,1733635857,12982.978117959989,74.59593753000081,53429.77776624 2024-12-08,05:30:59.000,343,11064523,12005,0,1733635858,12982.998326889989,74.60298666000017,53429.861611680004 2024-12-08,05:31:00.000,343,11064507,12085,0,1733635859,12983.025272129998,74.61003578999953,53429.90353440001 2024-12-08,05:31:01.000,343,11064526,12005,0,1733635860,12983.052217369994,74.63823231000424,53429.8685988 2024-12-08,05:31:02.000,343,11064499,11965,0,1733635861,12983.065689989999,74.63118318000488,53429.91052152 2024-12-08,05:31:03.000,343,11064485,11965,0,1733635862,12983.092635229994,74.69462534999911,53429.94545712 2024-12-08,05:31:04.000,343,11064514,12085,0,1733635863,12983.15999832999,74.73692013000255,53429.95943136 2024-12-08,05:31:05.000,343,11064540,11885,0,1733635864,12983.18020725999,74.71577274000447,53429.95943136 2024-12-08,05:31:06.000,343,11064505,12205,0,1733635865,12983.213888809994,74.77216577999934,53429.95943136 2024-12-08,05:31:07.000,343,11064550,11645,0,1733635866,12983.254306669995,74.7792149099987,53430.00135408001 2024-12-08,05:31:08.000,343,11064558,11885,0,1733635867,12983.314933459995,74.78626403999806,53430.07122528001 2024-12-08,05:31:09.000,343,11064502,11805,0,1733635868,12983.314933459995,74.81446056000277,53430.0083412 2024-12-08,05:31:10.000,343,11064473,11965,0,1733635869,12983.34187869999,74.84970620999957,53430.09218664001 2024-12-08,05:31:11.000,343,11064532,11765,0,1733635870,12983.38903287,74.91314838000108,53430.099173760005 2024-12-08,05:31:12.000,343,11064515,12005,0,1733635871,12983.395769179995,74.89905012000236,53430.0782124 2024-12-08,05:31:13.000,343,11064476,11805,0,1733635872,12983.44965966,74.94134489999851,53430.10616088 2024-12-08,05:31:14.000,343,11064532,11965,0,1733635873,12983.517022759996,74.97659055000258,53430.09218664001 2024-12-08,05:31:15.000,343,11064547,11685,0,1733635874,12983.55070431,74.96954142000322,53430.148083600005 2024-12-08,05:31:16.000,343,11064517,11845,0,1733635875,12983.55070431,75.00478707000002,53430.148083600005 2024-12-08,05:31:17.000,343,11064487,11965,0,1733635876,12983.597858479996,74.9906888100013,53430.17603208 2024-12-08,05:31:18.000,343,11064501,12005,0,1733635877,12983.665221579991,75.05413098000281,53430.28083888 2024-12-08,05:31:19.000,343,11064540,11965,0,1733635878,12983.645012649991,75.06118011000217,53430.24590328 2024-12-08,05:31:20.000,343,11064492,12005,0,1733635879,12983.705639439992,75.09642575999897,53430.2528904 2024-12-08,05:31:21.000,343,11064504,11925,0,1733635880,12983.692166820001,75.07527837000089,53430.28083888 2024-12-08,05:31:22.000,343,11064526,12045,0,1733635881,12983.712375750001,75.08232750000025,53430.24590328 2024-12-08,05:31:23.000,343,11064530,11725,0,1733635882,12983.773002540001,75.06118011000217,53430.30878736001 2024-12-08,05:31:24.000,343,11064535,11925,0,1733635883,12983.826893019992,75.09642575999897,53430.33673584001 2024-12-08,05:31:25.000,343,11064564,11925,0,1733635884,12983.847101949992,75.11757315000432,53430.315774480005 2024-12-08,05:31:26.000,343,11064501,11725,0,1733635885,12983.894256120002,75.15281880000111,53430.35071008 2024-12-08,05:31:27.000,343,11064507,11805,0,1733635886,12983.900992429997,75.1387205400024,53430.37865856001 2024-12-08,05:31:28.000,343,11064495,12125,0,1733635887,12983.927937669992,75.1387205400024,53430.385645680006 2024-12-08,05:31:29.000,343,11064509,12285,0,1733635888,12983.975091840002,75.12462228000368,53430.39961992 2024-12-08,05:31:30.000,343,11064510,11765,0,1733635889,12984.028982319993,75.15986793000047,53430.45551688001 2024-12-08,05:31:31.000,343,11064511,12005,0,1733635890,12984.022246009998,75.2021627100039,53430.434555520005 2024-12-08,05:31:32.000,343,11064551,11965,0,1733635891,12984.049191249993,75.20921184000326,53430.47647824001 2024-12-08,05:31:33.000,343,11064484,11925,0,1733635892,12984.082872799998,75.2374083600007,53430.44154264 2024-12-08,05:31:34.000,343,11064519,11885,0,1733635893,12984.150235899993,75.25150661999942,53430.51141384 2024-12-08,05:31:35.000,343,11064437,12045,0,1733635894,12984.183917449998,75.2021627100039,53430.51840096 2024-12-08,05:31:36.000,343,11064474,11805,0,1733635895,12984.183917449998,75.25150661999942,53430.46949112 2024-12-08,05:31:37.000,343,11064476,11925,0,1733635896,12984.204126379998,75.27970314000413,53430.5673108 2024-12-08,05:31:38.000,343,11064456,11685,0,1733635897,12984.244544239999,75.26560487999814,53430.553336560006 2024-12-08,05:31:39.000,343,11064503,12165,0,1733635898,12984.271489479994,75.29380140000285,53430.58827216 2024-12-08,05:31:40.000,343,11064501,11885,0,1733635899,12984.284962099999,75.31494879000093,53430.67910472 2024-12-08,05:31:41.000,343,11064520,11965,0,1733635900,12984.325379959999,75.34314530999836,53430.61622064 2024-12-08,05:31:42.000,343,11064544,12085,0,1733635901,12984.33885257999,75.32199792000029,53430.61622064 2024-12-08,05:31:43.000,343,11064500,11925,0,1733635902,12984.332116269994,75.35019443999772,53430.651156240005 2024-12-08,05:31:44.000,343,11064541,11925,0,1733635903,12984.37927043999,75.35019443999772,53430.700066080004 2024-12-08,05:31:45.000,343,11064508,12205,0,1733635904,12984.392743059994,75.3854400900018,53430.72801456 2024-12-08,05:31:46.000,343,11064468,12005,0,1733635905,12984.412951989994,75.3854400900018,53430.67211760001 2024-12-08,05:31:47.000,343,11064494,12205,0,1733635906,12984.43989722999,75.37134183000308,53430.721027440006 2024-12-08,05:31:48.000,343,11064517,11925,0,1733635907,12984.44663354,75.39248922000115,53430.65814336 2024-12-08,05:31:49.000,343,11064473,12045,0,1733635908,12984.42642461,75.3854400900018,53430.67211760001 2024-12-08,05:31:50.000,343,11064467,11885,0,1733635909,12984.48031508999,75.3854400900018,53430.74897592 2024-12-08,05:31:51.000,343,11064456,11885,0,1733635910,12984.493787709995,75.42773486999795,53430.74897592 2024-12-08,05:31:52.000,343,11064508,11965,0,1733635911,12984.513996639995,75.42773486999795,53430.7070532 2024-12-08,05:31:53.000,343,11064492,12085,0,1733635912,12984.54767819,75.47002965000138,53430.74198880001 2024-12-08,05:31:54.000,343,11064486,11885,0,1733635913,12984.56115080999,75.43478400000458,53430.79788576 2024-12-08,05:31:55.000,343,11064478,11845,0,1733635914,12984.58809605,75.46298052000202,53430.79089864001 2024-12-08,05:31:56.000,343,11064456,12045,0,1733635915,12984.60156866999,75.45593139000266,53430.79089864001 2024-12-08,05:31:57.000,343,11064484,11805,0,1733635916,12984.62177759999,75.47002965000138,53430.74198880001 2024-12-08,05:31:58.000,343,11064477,12325,0,1733635917,12984.615041289995,75.45593139000266,53430.7769244 2024-12-08,05:31:59.000,343,11064480,12005,0,1733635918,12984.64872284,75.4841279100001,53430.81186000001 2024-12-08,05:32:00.000,343,11064486,11885,0,1733635919,12984.66219545999,75.45593139000266,53430.83282136001 2024-12-08,05:32:01.000,343,11064489,12085,0,1733635920,12984.675668079995,75.4841279100001,53430.83980848001 2024-12-08,05:32:02.000,343,11064461,12005,0,1733635921,12984.716085939996,75.50527529999817,53430.818847120005 2024-12-08,05:32:03.000,343,11064508,11845,0,1733635922,12984.736294869996,75.49117703999946,53430.87474408 2024-12-08,05:32:04.000,343,11064474,12045,0,1733635923,12984.70261331999,75.50527529999817,53430.83282136001 2024-12-08,05:32:05.000,343,11064448,12005,0,1733635924,12984.756503799996,75.54052095000225,53430.89570544 2024-12-08,05:32:06.000,343,11064458,11725,0,1733635925,12984.79018535,75.51232443000481,53430.90967968001 2024-12-08,05:32:07.000,343,11064442,11965,0,1733635926,12984.803657969991,75.50527529999817,53430.87474408 2024-12-08,05:32:08.000,343,11064471,12045,0,1733635927,12984.803657969991,75.49822616999882,53430.888718320006 2024-12-08,05:32:09.000,343,11064469,11805,0,1733635928,12984.823866899991,75.50527529999817,53430.92365392 2024-12-08,05:32:10.000,343,11064441,12085,0,1733635929,12984.837339519996,75.53347182000289,53430.90269256 2024-12-08,05:32:11.000,343,11064474,11725,0,1733635930,12984.837339519996,75.51232443000481,53430.94461528 2024-12-08,05:32:12.000,343,11064521,11965,0,1733635931,12984.844075829991,75.51937356000417,53430.90269256 2024-12-08,05:32:13.000,343,11064425,11845,0,1733635932,12984.844075829991,75.54052095000225,53430.93064104001 2024-12-08,05:32:14.000,343,11064424,11925,0,1733635933,12984.850812140001,75.51937356000417,53430.9516024 2024-12-08,05:32:15.000,343,11064500,12005,0,1733635934,12984.891230000001,75.51937356000417,53430.9166668 2024-12-08,05:32:16.000,343,11064449,11965,0,1733635935,12984.884493689991,75.54052095000225,53430.9166668 2024-12-08,05:32:17.000,343,11064492,11485,0,1733635936,12984.884493689991,75.50527529999817,53430.99352512 2024-12-08,05:32:18.000,343,11064448,11845,0,1733635937,12984.897966309996,75.51937356000417,53430.986538000005 2024-12-08,05:32:19.000,343,11064468,11845,0,1733635938,12984.897966309996,75.47707878000074,53430.97955088001 2024-12-08,05:32:20.000,343,11064492,11885,0,1733635939,12984.911438930001,75.50527529999817,53430.95858952001 2024-12-08,05:32:21.000,343,11064488,11965,0,1733635940,12984.884493689991,75.49822616999882,53430.95858952001 2024-12-08,05:32:22.000,343,11064494,12125,0,1733635941,12984.938384169996,75.4841279100001,53430.94461528 2024-12-08,05:32:23.000,343,11064457,11845,0,1733635942,12984.918175239996,75.49822616999882,53430.94461528 2024-12-08,05:32:24.000,343,11064467,11925,0,1733635943,12984.904702619991,75.49822616999882,53430.937628160005 2024-12-08,05:32:25.000,343,11064485,11845,0,1733635944,12984.938384169996,75.47002965000138,53430.97955088001 2024-12-08,05:32:26.000,343,11064507,11605,0,1733635945,12984.911438930001,75.49822616999882,53430.97256376 2024-12-08,05:32:27.000,343,11064478,12125,0,1733635946,12984.918175239996,75.50527529999817,53431.00749936001 2024-12-08,05:32:28.000,343,11064470,12005,0,1733635947,12984.938384169996,75.49117703999946,53431.00749936001 2024-12-08,05:32:29.000,343,11064511,11965,0,1733635948,12984.938384169996,75.50527529999817,53430.986538000005 2024-12-08,05:32:30.000,343,11064424,11685,0,1733635949,12984.951856790001,75.4841279100001,53430.97256376 2024-12-08,05:32:31.000,343,11064444,11685,0,1733635950,12984.951856790001,75.50527529999817,53431.01448648 2024-12-08,05:32:32.000,343,11064494,11845,0,1733635951,12984.992274650001,75.51232443000481,53431.04243496 2024-12-08,05:32:33.000,343,11064505,11805,0,1733635952,12985.012483580002,75.51232443000481,53430.97955088001 2024-12-08,05:32:34.000,343,11064487,12045,0,1733635953,12984.972065720001,75.50527529999817,53430.9516024 2024-12-08,05:32:35.000,343,11064487,11805,0,1733635954,12984.965329409992,75.49822616999882,53431.035447840004 2024-12-08,05:32:36.000,343,11064477,11925,0,1733635955,12984.978802029997,75.49117703999946,53431.04243496 2024-12-08,05:32:37.000,343,11064419,11605,0,1733635956,12984.965329409992,75.49822616999882,53430.97955088001 2024-12-08,05:32:38.000,343,11064467,11965,0,1733635957,12985.019219889997,75.50527529999817,53430.97256376 2024-12-08,05:32:39.000,343,11064497,12005,0,1733635958,12984.985538339992,75.52642269000353,53430.95858952001 2024-12-08,05:32:40.000,343,11064448,12125,0,1733635959,12984.985538339992,75.52642269000353,53431.00051224001 2024-12-08,05:32:41.000,343,11064481,11845,0,1733635960,12984.985538339992,75.52642269000353,53430.986538000005 2024-12-08,05:32:42.000,343,11064516,12085,0,1733635961,12985.025956199992,75.49822616999882,53431.035447840004 2024-12-08,05:32:43.000,343,11064401,11885,0,1733635962,12984.992274650001,75.51937356000417,53431.00749936001 2024-12-08,05:32:44.000,343,11064437,11725,0,1733635963,12984.999010959997,75.52642269000353,53431.01448648 2024-12-08,05:32:45.000,343,11064492,11925,0,1733635964,12985.012483580002,75.52642269000353,53430.986538000005 2024-12-08,05:32:46.000,343,11064424,11765,0,1733635965,12985.046165129992,75.5475700800016,53431.04243496 2024-12-08,05:32:47.000,343,11064494,12045,0,1733635966,12985.032692510002,75.55461921000096,53430.99352512 2024-12-08,05:32:48.000,343,11064527,12045,0,1733635967,12985.039428819997,75.5828157299984,53431.01448648 2024-12-08,05:32:49.000,343,11064520,12085,0,1733635968,12985.039428819997,75.57576659999904,53430.97955088001 2024-12-08,05:32:50.000,343,11064512,11965,0,1733635969,12985.066374059992,75.56871746999968,53431.01448648 2024-12-08,05:32:51.000,343,11064515,12005,0,1733635970,12985.066374059992,75.56871746999968,53431.00051224001 2024-12-08,05:32:52.000,343,11064463,12045,0,1733635971,12985.100055609997,75.58986485999776,53430.97955088001 2024-12-08,05:32:53.000,343,11064460,11925,0,1733635972,12985.086582989992,75.58986485999776,53431.01448648 2024-12-08,05:32:54.000,343,11064537,11805,0,1733635973,12985.100055609997,75.61101225000311,53430.9516024 2024-12-08,05:32:55.000,343,11064510,12165,0,1733635974,12985.106791919992,75.61101225000311,53430.986538000005 2024-12-08,05:32:56.000,343,11064463,11925,0,1733635975,12985.133737160002,75.61101225000311,53430.97955088001 2024-12-08,05:32:57.000,343,11064466,11805,0,1733635976,12985.140473469997,75.61806138000247,53430.9166668 2024-12-08,05:32:58.000,343,11064499,11965,0,1733635977,12985.140473469997,75.64625789999991,53430.95858952001 2024-12-08,05:32:59.000,343,11064485,12165,0,1733635978,12985.147209779992,75.65330702999927,53430.97256376 2024-12-08,05:33:00.000,343,11064467,12045,0,1733635979,12985.167418709992,75.66740528999799,53430.97955088001 2024-12-08,05:33:01.000,343,11064499,11845,0,1733635980,12985.187627639993,75.68150355000398,53430.97256376 2024-12-08,05:33:02.000,343,11064528,11645,0,1733635981,12985.194363950002,75.65330702999927,53430.93064104001 2024-12-08,05:33:03.000,343,11064494,12005,0,1733635982,12985.194363950002,75.64625789999991,53430.95858952001 2024-12-08,05:33:04.000,343,11064528,12005,0,1733635983,12985.201100259997,75.68855268000334,53430.937628160005 2024-12-08,05:33:05.000,343,11064543,11965,0,1733635984,12985.228045499993,75.70265094000206,53430.99352512 2024-12-08,05:33:06.000,343,11064480,11805,0,1733635985,12985.201100259997,75.68150355000398,53430.95858952001 2024-12-08,05:33:07.000,343,11064560,11645,0,1733635986,12985.241518119998,75.75199485000485,53430.937628160005 2024-12-08,05:33:08.000,343,11064527,11565,0,1733635987,12985.207836569993,75.72379833000014,53430.9516024 2024-12-08,05:33:09.000,343,11064451,11965,0,1733635988,12985.241518119998,75.70265094000206,53430.95858952001 2024-12-08,05:33:10.000,343,11064544,12125,0,1733635989,12985.288672289993,75.70970007000142,53430.937628160005 2024-12-08,05:33:11.000,343,11064461,12165,0,1733635990,12985.308881219993,75.71674920000078,53430.9166668 2024-12-08,05:33:12.000,343,11064490,12165,0,1733635991,12985.349299079993,75.75904398000421,53430.96557664 2024-12-08,05:33:13.000,343,11064477,12285,0,1733635992,12985.302144909998,75.78019137000229,53430.97955088001 2024-12-08,05:33:14.000,343,11064501,11965,0,1733635993,12985.335826459988,75.794289630001,53431.0214736 2024-12-08,05:33:15.000,343,11064490,11725,0,1733635994,12985.322353839998,75.77314224000293,53430.93064104001 2024-12-08,05:33:16.000,343,11064470,11885,0,1733635995,12985.349299079993,75.81543701999908,53430.867756960004 2024-12-08,05:33:17.000,343,11064490,11805,0,1733635996,12985.335826459988,75.80133876000036,53430.9516024 2024-12-08,05:33:18.000,343,11064463,11965,0,1733635997,12985.362771699998,75.83658441000443,53430.92365392 2024-12-08,05:33:19.000,343,11064523,11645,0,1733635998,12985.349299079993,75.8295352799978,53430.95858952001 2024-12-08,05:33:20.000,343,11064542,11965,0,1733635999,12985.382980629998,75.82248614999844,53430.97256376 2024-12-08,05:33:21.000,343,11064493,11765,0,1733636000,12985.389716939993,75.8295352799978,53430.888718320006 2024-12-08,05:33:22.000,343,11064513,11645,0,1733636001,12985.403189559998,75.8436335400038,53430.92365392 2024-12-08,05:33:23.000,343,11064501,11805,0,1733636002,12985.416662179989,75.86478093000187,53430.90967968001 2024-12-08,05:33:24.000,343,11064480,11725,0,1733636003,12985.403189559998,75.85773180000251,53430.87474408 2024-12-08,05:33:25.000,343,11064486,11685,0,1733636004,12985.436871109989,75.87887919000059,53430.9516024 2024-12-08,05:33:26.000,343,11064474,12165,0,1733636005,12985.477288969989,75.91412484000466,53430.90269256 2024-12-08,05:33:27.000,343,11064505,11965,0,1733636006,12985.470552659994,75.88592831999995,53430.94461528 2024-12-08,05:33:28.000,343,11064541,12165,0,1733636007,12985.463816349999,75.9423213600021,53430.92365392 2024-12-08,05:33:29.000,343,11064558,11805,0,1733636008,12985.490761589994,75.92117397000402,53430.90269256 2024-12-08,05:33:30.000,343,11064526,11845,0,1733636009,12985.497497899989,75.96346875000017,53430.937628160005 2024-12-08,05:33:31.000,343,11064473,12205,0,1733636010,12985.497497899989,75.95641962000082,53430.9166668 2024-12-08,05:33:32.000,343,11064550,12005,0,1733636011,12985.497497899989,75.92822310000338,53430.92365392 2024-12-08,05:33:33.000,343,11064519,12165,0,1733636012,12985.484025279999,75.95641962000082,53430.92365392 2024-12-08,05:33:34.000,343,11064502,11845,0,1733636013,12985.531179449994,75.96346875000017,53430.94461528 2024-12-08,05:33:35.000,343,11064502,11925,0,1733636014,12985.497497899989,75.9775670099989,53430.95858952001 2024-12-08,05:33:36.000,343,11064491,11805,0,1733636015,12985.53791575999,76.0057635300036,53430.986538000005 2024-12-08,05:33:37.000,343,11064549,11645,0,1733636016,12985.53791575999,76.0057635300036,53430.93064104001 2024-12-08,05:33:38.000,343,11064482,12165,0,1733636017,12985.571597309994,76.01281266000296,53430.986538000005 2024-12-08,05:33:39.000,343,11064536,11925,0,1733636018,12985.57833361999,76.06215656999848,53431.00051224001 2024-12-08,05:33:40.000,343,11064492,11725,0,1733636019,12985.59854254999,76.08330396000383,53430.99352512 2024-12-08,05:33:41.000,343,11064503,11805,0,1733636020,12985.585069929999,76.05510743999912,53430.986538000005 2024-12-08,05:33:42.000,343,11064535,11845,0,1733636021,12985.571597309994,76.06215656999848,53430.96557664 2024-12-08,05:33:43.000,343,11064519,12045,0,1733636022,12985.612015169994,76.07625483000447,53430.937628160005 2024-12-08,05:33:44.000,343,11064538,12005,0,1733636023,12985.591806239994,76.09740222000255,53430.94461528 2024-12-08,05:33:45.000,343,11064495,12085,0,1733636024,12985.59854254999,76.12559873999999,53430.95858952001 2024-12-08,05:33:46.000,343,11064491,12165,0,1733636025,12985.591806239994,76.09035309000319,53430.92365392 2024-12-08,05:33:47.000,343,11064488,11765,0,1733636026,12985.612015169994,76.11150048000127,53430.97256376 2024-12-08,05:33:48.000,343,11064538,11685,0,1733636027,12985.61875147999,76.09740222000255,53430.94461528 2024-12-08,05:33:49.000,343,11064500,11845,0,1733636028,12985.612015169994,76.1537952600047,53430.96557664 2024-12-08,05:33:50.000,343,11064513,11965,0,1733636029,12985.632224099994,76.1890409100015,53430.96557664 2024-12-08,05:33:51.000,343,11064492,11845,0,1733636030,12985.672641959995,76.20313917000021,53430.95858952001 2024-12-08,05:33:52.000,343,11064489,12245,0,1733636031,12985.713059819995,76.23133568999765,53430.9516024 2024-12-08,05:33:53.000,343,11064492,11965,0,1733636032,12985.66590565,76.23838482000428,53430.95858952001 2024-12-08,05:33:54.000,343,11064503,11805,0,1733636033,12985.692850889995,76.252483080003,53431.00051224001 2024-12-08,05:33:55.000,343,11064472,11805,0,1733636034,12985.66590565,76.23133568999765,53430.95858952001 2024-12-08,05:33:56.000,343,11064479,11685,0,1733636035,12985.74000505999,76.25953221000236,53430.97955088001 2024-12-08,05:33:57.000,343,11064494,12045,0,1733636036,12985.69958719999,76.30182698999852,53430.93064104001 2024-12-08,05:33:58.000,343,11064538,11885,0,1733636037,12985.692850889995,76.32297438000387,53430.96557664 2024-12-08,05:33:59.000,343,11064498,12085,0,1733636038,12985.66590565,76.30182698999852,53430.95858952001 2024-12-08,05:34:00.000,343,11064507,11845,0,1733636039,12985.713059819995,76.35822003000067,53430.97955088001 2024-12-08,05:34:01.000,343,11064561,11725,0,1733636040,12985.69958719999,76.33002351000323,53430.9166668 2024-12-08,05:34:02.000,343,11064528,11765,0,1733636041,12985.71979612999,76.34412177000195,53430.97256376 2024-12-08,05:34:03.000,343,11064502,11645,0,1733636042,12985.67937826999,76.39346568000474,53430.937628160005 2024-12-08,05:34:04.000,343,11064491,11885,0,1733636043,12985.70632351,76.39346568000474,53430.90269256 2024-12-08,05:34:05.000,343,11064490,11925,0,1733636044,12985.713059819995,76.37231828999938,53430.93064104001 2024-12-08,05:34:06.000,343,11064516,11645,0,1733636045,12985.74674137,76.40756394000346,53430.89570544 2024-12-08,05:34:07.000,343,11064498,11805,0,1733636046,12985.74674137,76.43576046000089,53430.93064104001 2024-12-08,05:34:08.000,343,11064470,12045,0,1733636047,12985.733268749995,76.47100610999769,53430.937628160005 2024-12-08,05:34:09.000,343,11064517,11885,0,1733636048,12985.71979612999,76.47805524000432,53430.93064104001 2024-12-08,05:34:10.000,343,11064467,12045,0,1733636049,12985.71979612999,76.44985871999961,53430.90269256 2024-12-08,05:34:11.000,343,11064442,12005,0,1733636050,12985.753477679995,76.47100610999769,53430.95858952001 2024-12-08,05:34:12.000,343,11064500,11885,0,1733636051,12985.773686609995,76.52035002000048,53430.94461528 2024-12-08,05:34:13.000,343,11064459,12045,0,1733636052,12985.74674137,76.50625176000176,53430.9516024 2024-12-08,05:34:14.000,343,11064469,11925,0,1733636053,12985.80736816,76.54149740999856,53430.96557664 2024-12-08,05:34:15.000,343,11064503,11925,0,1733636054,12985.834313399995,76.55559567000455,53430.93064104001 2024-12-08,05:34:16.000,343,11064462,12045,0,1733636055,12985.80063184999,76.54854653999791,53430.97256376 2024-12-08,05:34:17.000,343,11064496,12245,0,1733636056,12985.80063184999,76.61903783999878,53430.93064104001 2024-12-08,05:34:18.000,343,11064439,11805,0,1733636057,12985.82757709,76.63313610000478,53430.97955088001 2024-12-08,05:34:19.000,343,11064465,12005,0,1733636058,12985.82084077999,76.5978904500007,53430.986538000005 2024-12-08,05:34:20.000,343,11064442,11765,0,1733636059,12985.84778602,76.63313610000478,53430.96557664 2024-12-08,05:34:21.000,343,11064473,12005,0,1733636060,12985.834313399995,76.62608696999814,53431.00749936001 2024-12-08,05:34:22.000,343,11064508,12245,0,1733636061,12985.84778602,76.66838175000157,53430.9166668 2024-12-08,05:34:23.000,343,11064499,12005,0,1733636062,12985.86125863999,76.65428349000285,53430.94461528 2024-12-08,05:34:24.000,343,11064481,12085,0,1733636063,12985.854522329995,76.68248001000029,53430.93064104001 2024-12-08,05:34:25.000,343,11064533,11725,0,1733636064,12985.86125863999,76.71067652999773,53430.88173120001 2024-12-08,05:34:26.000,343,11064478,11725,0,1733636065,12985.88820388,76.71067652999773,53430.94461528 2024-12-08,05:34:27.000,343,11064523,12045,0,1733636066,12985.874731259995,76.72477479000372,53430.89570544 2024-12-08,05:34:28.000,343,11064483,12365,0,1733636067,12985.894940189995,76.73887305000244,53430.94461528 2024-12-08,05:34:29.000,343,11064461,11845,0,1733636068,12985.915149119995,76.73887305000244,53430.95858952001 2024-12-08,05:34:30.000,343,11064479,12205,0,1733636069,12985.94209435999,76.69657826999901,53430.97256376 2024-12-08,05:34:31.000,343,11064488,11685,0,1733636070,12985.915149119995,76.71772566000436,53430.92365392 2024-12-08,05:34:32.000,343,11064480,11725,0,1733636071,12985.935358049996,76.71772566000436,53430.937628160005 2024-12-08,05:34:33.000,343,11064489,11765,0,1733636072,12985.96230328999,76.75297131000116,53430.9516024 2024-12-08,05:34:34.000,343,11064484,12485,0,1733636073,12985.9690396,76.7459221800018,53430.90269256 2024-12-08,05:34:35.000,343,11064462,12085,0,1733636074,12986.00945746,76.72477479000372,53430.89570544 2024-12-08,05:34:36.000,343,11064502,12165,0,1733636075,12985.995984839996,76.75297131000116,53430.87474408 2024-12-08,05:34:37.000,343,11064462,12005,0,1733636076,12985.98924853,76.76002044000052,53430.937628160005 2024-12-08,05:34:38.000,343,11064455,11645,0,1733636077,12986.022930079991,76.80231522000395,53430.97256376 2024-12-08,05:34:39.000,343,11064492,12125,0,1733636078,12986.002721149991,76.80231522000395,53430.94461528 2024-12-08,05:34:40.000,343,11064431,11645,0,1733636079,12986.043139009991,76.81641348000267,53430.90269256 2024-12-08,05:34:41.000,343,11064462,12285,0,1733636080,12986.022930079991,76.80231522000395,53430.90967968001 2024-12-08,05:34:42.000,343,11064476,11725,0,1733636081,12986.002721149991,76.82346261000203,53430.92365392 2024-12-08,05:34:43.000,343,11064455,11965,0,1733636082,12986.022930079991,76.83756087000074,53430.93064104001 2024-12-08,05:34:44.000,343,11064502,11925,0,1733636083,12986.022930079991,76.80231522000395,53430.888718320006 2024-12-08,05:34:45.000,343,11064453,12205,0,1733636084,12986.02966639,76.83051174000138,53430.88173120001 2024-12-08,05:34:46.000,343,11064518,12005,0,1733636085,12986.00945746,76.83756087000074,53430.88173120001 2024-12-08,05:34:47.000,343,11064494,11885,0,1733636086,12986.022930079991,76.8093643500033,53430.87474408 2024-12-08,05:34:48.000,343,11064472,12285,0,1733636087,12986.056611629996,76.87985565000417,53430.92365392 2024-12-08,05:34:49.000,343,11064480,11765,0,1733636088,12986.02966639,76.85165912999946,53430.88173120001 2024-12-08,05:34:50.000,343,11064485,11845,0,1733636089,12986.016193769996,76.88690478000353,53430.867756960004 2024-12-08,05:34:51.000,343,11064454,11605,0,1733636090,12986.016193769996,76.89395391000289,53430.88173120001 2024-12-08,05:34:52.000,343,11064459,12005,0,1733636091,12986.036402699996,76.91510130000097,53430.92365392 2024-12-08,05:34:53.000,343,11064475,12045,0,1733636092,12985.995984839996,76.90100304000225,53430.90269256 2024-12-08,05:34:54.000,343,11064545,11965,0,1733636093,12986.00945746,76.89395391000289,53430.85378272 2024-12-08,05:34:55.000,343,11064523,12165,0,1733636094,12986.043139009991,76.92215043000033,53430.90269256 2024-12-08,05:34:56.000,343,11064481,12125,0,1733636095,12986.036402699996,76.93624868999905,53430.89570544 2024-12-08,05:34:57.000,343,11064495,11765,0,1733636096,12986.04987532,76.90805217000161,53430.888718320006 2024-12-08,05:34:58.000,343,11064486,12125,0,1733636097,12986.002721149991,76.91510130000097,53430.90269256 2024-12-08,05:34:59.000,343,11064504,11725,0,1733636098,12986.02966639,76.91510130000097,53430.867756960004 2024-12-08,05:35:00.000,343,11064530,11605,0,1733636099,12986.04987532,76.92919955999969,53430.867756960004 2024-12-08,05:35:01.000,343,11064445,11925,0,1733636100,12986.043139009991,76.95034694999777,53430.86076984001 2024-12-08,05:35:02.000,343,11064458,11845,0,1733636101,12986.00945746,76.97149434000312,53430.85378272 2024-12-08,05:35:03.000,343,11064495,11685,0,1733636102,12986.016193769996,76.90805217000161,53430.81186000001 2024-12-08,05:35:04.000,343,11064513,11885,0,1733636103,12986.043139009991,76.9432978199984,53430.87474408 2024-12-08,05:35:05.000,343,11064492,11925,0,1733636104,12986.036402699996,76.96444521000376,53430.86076984001 2024-12-08,05:35:06.000,343,11064444,11845,0,1733636105,12986.022930079991,76.93624868999905,53430.86076984001 2024-12-08,05:35:07.000,343,11064527,12245,0,1733636106,12986.022930079991,76.9432978199984,53430.87474408 2024-12-08,05:35:08.000,343,11064527,11925,0,1733636107,12986.043139009991,76.98559260000184,53430.867756960004 2024-12-08,05:35:09.000,343,11064463,11845,0,1733636108,12986.036402699996,77.01378911999927,53430.87474408 2024-12-08,05:35:10.000,343,11064497,11645,0,1733636109,12986.002721149991,77.00673998999991,53430.83980848001 2024-12-08,05:35:11.000,343,11064503,12205,0,1733636110,12985.98924853,76.9926417300012,53430.8467956 2024-12-08,05:35:12.000,343,11064474,12005,0,1733636111,12985.975775909996,77.02083824999863,53430.82583424 2024-12-08,05:35:13.000,343,11064476,11845,0,1733636112,12986.002721149991,77.03493651000463,53430.8467956 2024-12-08,05:35:14.000,343,11064494,12085,0,1733636113,12986.002721149991,77.04198564000399,53430.82583424 2024-12-08,05:35:15.000,343,11064495,11805,0,1733636114,12986.002721149991,77.03493651000463,53430.87474408 2024-12-08,05:35:16.000,343,11064465,11805,0,1733636115,12985.995984839996,77.04903477000335,53430.818847120005 2024-12-08,05:35:17.000,343,11064494,12085,0,1733636116,12986.00945746,77.07018216000142,53430.79089864001 2024-12-08,05:35:18.000,343,11064502,11765,0,1733636117,12986.036402699996,77.0560839000027,53430.818847120005 2024-12-08,05:35:19.000,343,11064484,11925,0,1733636118,12986.016193769996,77.04198564000399,53430.82583424 2024-12-08,05:35:20.000,343,11064499,11845,0,1733636119,12985.98251221999,77.08428042000014,53430.74897592 2024-12-08,05:35:21.000,343,11064494,12005,0,1733636120,12985.995984839996,77.0913295499995,53430.7769244 2024-12-08,05:35:22.000,343,11064499,11845,0,1733636121,12985.995984839996,77.12657520000357,53430.81186000001 2024-12-08,05:35:23.000,343,11064487,12205,0,1733636122,12985.975775909996,77.11247694000485,53430.74198880001 2024-12-08,05:35:24.000,343,11064520,12485,0,1733636123,12985.9690396,77.11952607000421,53430.769937280005 2024-12-08,05:35:25.000,343,11064470,11725,0,1733636124,12986.00945746,77.11247694000485,53430.71404032001 2024-12-08,05:35:26.000,343,11064519,12085,0,1733636125,12985.995984839996,77.09837867999886,53430.769937280005 2024-12-08,05:35:27.000,343,11064505,12245,0,1733636126,12985.9690396,77.14067346000229,53430.721027440006 2024-12-08,05:35:28.000,343,11064504,11565,0,1733636127,12986.022930079991,77.11247694000485,53430.76295016001 2024-12-08,05:35:29.000,343,11064497,11805,0,1733636128,12985.98251221999,77.12657520000357,53430.69307896001 2024-12-08,05:35:30.000,343,11064490,12245,0,1733636129,12985.955566979996,77.16886997999973,53430.7070532 2024-12-08,05:35:31.000,343,11064477,11925,0,1733636130,12985.995984839996,77.15477172000101,53430.700066080004 2024-12-08,05:35:32.000,343,11064509,12085,0,1733636131,12985.98251221999,77.14772259000165,53430.69307896001 2024-12-08,05:35:33.000,343,11064474,12005,0,1733636132,12985.98924853,77.16182085000037,53430.67211760001 2024-12-08,05:35:34.000,343,11064522,11845,0,1733636133,12985.975775909996,77.15477172000101,53430.66513048001 2024-12-08,05:35:35.000,343,11064501,12005,0,1733636134,12985.975775909996,77.19706650000444,53430.637182 2024-12-08,05:35:36.000,343,11064483,11925,0,1733636135,12985.9690396,77.19706650000444,53430.71404032001 2024-12-08,05:35:37.000,343,11064507,11485,0,1733636136,12985.94209435999,77.1900173699978,53430.62320776001 2024-12-08,05:35:38.000,343,11064531,12365,0,1733636137,12985.995984839996,77.19706650000444,53430.62320776001 2024-12-08,05:35:39.000,343,11064517,12005,0,1733636138,12985.94883067,77.21116476000316,53430.62320776001 2024-12-08,05:35:40.000,343,11064515,12045,0,1733636139,12985.915149119995,77.1900173699978,53430.63019488 2024-12-08,05:35:41.000,343,11064499,11805,0,1733636140,12985.94209435999,77.21116476000316,53430.62320776001 2024-12-08,05:35:42.000,343,11064494,11805,0,1733636141,12985.94209435999,77.21821389000252,53430.61622064 2024-12-08,05:35:43.000,343,11064460,12005,0,1733636142,12985.9690396,77.1900173699978,53430.57429792001 2024-12-08,05:35:44.000,343,11064493,11845,0,1733636143,12985.894940189995,77.21116476000316,53430.54634944001 2024-12-08,05:35:45.000,343,11064511,11885,0,1733636144,12985.90841281,77.22526302000188,53430.53936232 2024-12-08,05:35:46.000,343,11064478,12085,0,1733636145,12985.894940189995,77.26050866999867,53430.54634944001 2024-12-08,05:35:47.000,343,11064486,11685,0,1733636146,12985.88820388,77.23231215000123,53430.56032368 2024-12-08,05:35:48.000,343,11064553,11885,0,1733636147,12985.88146756999,77.24641040999995,53430.50442672001 2024-12-08,05:35:49.000,343,11064511,12325,0,1733636148,12985.86799495,77.22526302000188,53430.56032368 2024-12-08,05:35:50.000,343,11064503,11965,0,1733636149,12985.854522329995,77.26050866999867,53430.51141384 2024-12-08,05:35:51.000,343,11064497,12045,0,1733636150,12985.88820388,77.26050866999867,53430.54634944001 2024-12-08,05:35:52.000,343,11064490,11685,0,1733636151,12985.874731259995,77.24641040999995,53430.47647824001 2024-12-08,05:35:53.000,343,11064507,11805,0,1733636152,12985.854522329995,77.27460693000467,53430.462504 2024-12-08,05:35:54.000,343,11064504,11885,0,1733636153,12985.82084077999,77.26050866999867,53430.462504 2024-12-08,05:35:55.000,343,11064457,11965,0,1733636154,12985.874731259995,77.26755779999803,53430.462504 2024-12-08,05:35:56.000,343,11064447,11965,0,1733636155,12985.82084077999,77.27460693000467,53430.44852976 2024-12-08,05:35:57.000,343,11064566,12125,0,1733636156,12985.82757709,77.28165606000402,53430.44852976 2024-12-08,05:35:58.000,343,11064523,11965,0,1733636157,12985.82757709,77.28165606000402,53430.40660704001 2024-12-08,05:35:59.000,343,11064480,12325,0,1733636158,12985.84104970999,77.3028034500021,53430.35071008 2024-12-08,05:36:00.000,343,11064551,12245,0,1733636159,12985.814104469995,77.29575432000274,53430.39961992 2024-12-08,05:36:01.000,343,11064535,11925,0,1733636160,12985.82757709,77.31690171000082,53430.39961992 2024-12-08,05:36:02.000,343,11064515,12045,0,1733636161,12985.814104469995,77.30985258000146,53430.35769720001 2024-12-08,05:36:03.000,343,11064508,12005,0,1733636162,12985.82084077999,77.30985258000146,53430.364684320004 2024-12-08,05:36:04.000,343,11064539,12045,0,1733636163,12985.82084077999,77.28165606000402,53430.315774480005 2024-12-08,05:36:05.000,343,11064542,11925,0,1733636164,12985.78715923,77.32395084000018,53430.315774480005 2024-12-08,05:36:06.000,343,11064555,11965,0,1733636165,12985.82084077999,77.31690171000082,53430.35769720001 2024-12-08,05:36:07.000,343,11064521,11965,0,1733636166,12985.773686609995,77.31690171000082,53430.25987752001 2024-12-08,05:36:08.000,343,11064506,11885,0,1733636167,12985.7669503,77.30985258000146,53430.3227616 2024-12-08,05:36:09.000,343,11064490,12165,0,1733636168,12985.773686609995,77.30985258000146,53430.23891616001 2024-12-08,05:36:10.000,343,11064528,12125,0,1733636169,12985.78715923,77.29575432000274,53430.22494192 2024-12-08,05:36:11.000,343,11064492,12005,0,1733636170,12985.773686609995,77.30985258000146,53430.196993440004 2024-12-08,05:36:12.000,343,11064510,11965,0,1733636171,12985.78042291999,77.35214736000489,53430.23891616001 2024-12-08,05:36:13.000,343,11064539,11925,0,1733636172,12985.78042291999,77.36624562000361,53430.21096768001 2024-12-08,05:36:14.000,343,11064527,12005,0,1733636173,12985.793895539995,77.36624562000361,53430.21096768001 2024-12-08,05:36:15.000,343,11064456,11685,0,1733636174,12985.793895539995,77.35919649000425,53430.20398056 2024-12-08,05:36:16.000,343,11064505,12205,0,1733636175,12985.753477679995,77.37329475000297,53430.15507072 2024-12-08,05:36:17.000,343,11064557,12005,0,1733636176,12985.793895539995,77.35214736000489,53430.12712224 2024-12-08,05:36:18.000,343,11064480,11765,0,1733636177,12985.753477679995,77.36624562000361,53430.09218664001 2024-12-08,05:36:19.000,343,11064487,12005,0,1733636178,12985.7669503,77.38739301000169,53430.148083600005 2024-12-08,05:36:20.000,343,11064550,11885,0,1733636179,12985.753477679995,77.38739301000169,53430.0782124 2024-12-08,05:36:21.000,343,11064507,12245,0,1733636180,12985.74000505999,77.40854039999977,53430.09218664001 2024-12-08,05:36:22.000,343,11064478,11965,0,1733636181,12985.78042291999,77.39444214000105,53430.09218664001 2024-12-08,05:36:23.000,343,11064502,11725,0,1733636182,12985.78042291999,77.40854039999977,53430.050263920006 2024-12-08,05:36:24.000,343,11064514,11965,0,1733636183,12985.78042291999,77.38034388000233,53430.099173760005 2024-12-08,05:36:25.000,343,11064476,11925,0,1733636184,12985.773686609995,77.43673692000448,53430.0782124 2024-12-08,05:36:26.000,343,11064517,11925,0,1733636185,12985.74674137,77.42263865999848,53430.050263920006 2024-12-08,05:36:27.000,343,11064487,11845,0,1733636186,12985.78042291999,77.40854039999977,53430.01532832 2024-12-08,05:36:28.000,343,11064447,12045,0,1733636187,12985.78715923,77.4014912700004,53430.01532832 2024-12-08,05:36:29.000,343,11064502,12085,0,1733636188,12985.80063184999,77.44378605000384,53429.96641848 2024-12-08,05:36:30.000,343,11064467,11805,0,1733636189,12985.793895539995,77.41558952999912,53430.00135408001 2024-12-08,05:36:31.000,343,11064471,12005,0,1733636190,12985.78042291999,77.4508351800032,53429.97340560001 2024-12-08,05:36:32.000,343,11064489,11805,0,1733636191,12985.78715923,77.45788431000256,53430.00135408001 2024-12-08,05:36:33.000,343,11064489,11965,0,1733636192,12985.793895539995,77.45788431000256,53429.91750864 2024-12-08,05:36:34.000,343,11064465,12005,0,1733636193,12985.814104469995,77.4508351800032,53429.91750864 2024-12-08,05:36:35.000,343,11064465,12005,0,1733636194,12985.82757709,77.4508351800032,53429.93847 2024-12-08,05:36:36.000,343,11064432,12005,0,1733636195,12985.82084077999,77.44378605000384,53429.91052152 2024-12-08,05:36:37.000,343,11064463,12005,0,1733636196,12985.80736816,77.44378605000384,53429.931482880005 2024-12-08,05:36:38.000,343,11064454,11685,0,1733636197,12985.82757709,77.42968778999784,53429.95943136 2024-12-08,05:36:39.000,343,11064481,12005,0,1733636198,12985.84104970999,77.47198257000127,53429.980392720005 2024-12-08,05:36:40.000,343,11064510,11725,0,1733636199,12985.84778602,77.42968778999784,53429.93847 2024-12-08,05:36:41.000,343,11064483,11765,0,1733636200,12985.88146756999,77.47903170000063,53429.94545712 2024-12-08,05:36:42.000,343,11064427,11645,0,1733636201,12985.834313399995,77.47903170000063,53429.90353440001 2024-12-08,05:36:43.000,343,11064493,11885,0,1733636202,12985.86125863999,77.45788431000256,53429.95943136 2024-12-08,05:36:44.000,343,11064484,12085,0,1733636203,12985.90167649999,77.47903170000063,53429.95244424001 2024-12-08,05:36:45.000,343,11064452,11525,0,1733636204,12985.86125863999,77.50017908999871,53429.88956016 2024-12-08,05:36:46.000,343,11064444,11685,0,1733636205,12985.88146756999,77.47198257000127,53429.88956016 2024-12-08,05:36:47.000,343,11064491,11805,0,1733636206,12985.894940189995,77.47903170000063,53429.82667608001 2024-12-08,05:36:48.000,343,11064483,11685,0,1733636207,12985.88146756999,77.50017908999871,53429.882573040006 2024-12-08,05:36:49.000,343,11064514,11925,0,1733636208,12985.874731259995,77.50017908999871,53429.861611680004 2024-12-08,05:36:50.000,343,11064478,11685,0,1733636209,12985.874731259995,77.47198257000127,53429.882573040006 2024-12-08,05:36:51.000,343,11064536,11965,0,1733636210,12985.88820388,77.50722821999807,53429.861611680004 2024-12-08,05:36:52.000,343,11064461,11765,0,1733636211,12985.90167649999,77.47903170000063,53429.84763744 2024-12-08,05:36:53.000,343,11064468,11765,0,1733636212,12985.92188542999,77.47903170000063,53429.80571472001 2024-12-08,05:36:54.000,343,11064519,11965,0,1733636213,12985.935358049996,77.49312995999935,53429.84065032 2024-12-08,05:36:55.000,343,11064468,11965,0,1733636214,12985.915149119995,77.50017908999871,53429.81968896 2024-12-08,05:36:56.000,343,11064444,12045,0,1733636215,12985.915149119995,77.47903170000063,53429.84763744 2024-12-08,05:36:57.000,343,11064500,12085,0,1733636216,12985.955566979996,77.52837561000342,53429.812701840005 2024-12-08,05:36:58.000,343,11064494,12285,0,1733636217,12985.96230328999,77.53542474000278,53429.82667608001 2024-12-08,05:36:59.000,343,11064480,11725,0,1733636218,12985.975775909996,77.5142773500047,53429.84065032 2024-12-08,05:37:00.000,343,11064477,12325,0,1733636219,12985.9690396,77.50722821999807,53429.81968896 2024-12-08,05:37:01.000,343,11064462,11725,0,1733636220,12986.016193769996,77.5142773500047,53429.82667608001 2024-12-08,05:37:02.000,343,11064505,11885,0,1733636221,12985.995984839996,77.45788431000256,53429.8685988 2024-12-08,05:37:03.000,343,11064465,11845,0,1733636222,12986.00945746,77.46493344000191,53429.81968896 2024-12-08,05:37:04.000,343,11064511,11925,0,1733636223,12986.02966639,77.44378605000384,53429.81968896 2024-12-08,05:37:05.000,343,11064462,11925,0,1733636224,12986.056611629996,77.43673692000448,53429.8685988 2024-12-08,05:37:06.000,343,11064447,11965,0,1733636225,12986.04987532,77.4508351800032,53429.81968896 2024-12-08,05:37:07.000,343,11064484,12085,0,1733636226,12986.02966639,77.46493344000191,53429.84763744 2024-12-08,05:37:08.000,343,11064474,11605,0,1733636227,12986.090293180001,77.46493344000191,53429.82667608001 2024-12-08,05:37:09.000,343,11064452,12365,0,1733636228,12986.097029489996,77.4508351800032,53429.861611680004 2024-12-08,05:37:10.000,343,11064463,12005,0,1733636229,12986.090293180001,77.45788431000256,53429.861611680004 2024-12-08,05:37:11.000,343,11064501,12165,0,1733636230,12986.103765799991,77.4508351800032,53429.763792000005 2024-12-08,05:37:12.000,343,11064485,11845,0,1733636231,12986.097029489996,77.4508351800032,53429.82667608001 2024-12-08,05:37:13.000,343,11064447,11805,0,1733636232,12986.117238419996,77.48608082999999,53429.812701840005 2024-12-08,05:37:14.000,343,11064461,12005,0,1733636233,12986.083556869991,77.48608082999999,53429.80571472001 2024-12-08,05:37:15.000,343,11064482,12085,0,1733636234,12986.117238419996,77.50722821999807,53429.812701840005 2024-12-08,05:37:16.000,343,11064478,12045,0,1733636235,12986.123974729991,77.50017908999871,53429.80571472001 2024-12-08,05:37:17.000,343,11064498,11725,0,1733636236,12986.137447349996,77.49312995999935,53429.77776624 2024-12-08,05:37:18.000,343,11064483,12005,0,1733636237,12986.150919970001,77.50722821999807,53429.763792000005 2024-12-08,05:37:19.000,343,11064489,11805,0,1733636238,12986.164392589992,77.50017908999871,53429.77077912 2024-12-08,05:37:20.000,343,11064445,11805,0,1733636239,12986.123974729991,77.50017908999871,53429.78475336001 2024-12-08,05:37:21.000,343,11064443,11645,0,1733636240,12986.157656279996,77.53542474000278,53429.75680488001 2024-12-08,05:37:22.000,343,11064445,11925,0,1733636241,12986.144183659992,77.55657213000086,53429.73584352001 2024-12-08,05:37:23.000,343,11064437,11685,0,1733636242,12986.164392589992,77.53542474000278,53429.82667608001 2024-12-08,05:37:24.000,343,11064464,11925,0,1733636243,12986.184601519992,77.55657213000086,53429.763792000005 2024-12-08,05:37:25.000,343,11064418,11925,0,1733636244,12986.171128900001,77.53542474000278,53429.73584352001 2024-12-08,05:37:26.000,343,11064558,11965,0,1733636245,12986.198074139997,77.52132648000406,53429.75680488001 2024-12-08,05:37:27.000,343,11064506,11805,0,1733636246,12986.191337830001,77.5142773500047,53429.72186928 2024-12-08,05:37:28.000,343,11064422,11525,0,1733636247,12986.191337830001,77.5495230000015,53429.7288564 2024-12-08,05:37:29.000,343,11064486,11725,0,1733636248,12986.238491999997,77.5847686499983,53429.75680488001 2024-12-08,05:37:30.000,343,11064476,11845,0,1733636249,12986.218283069997,77.56362126000022,53429.74283064 2024-12-08,05:37:31.000,343,11064469,11885,0,1733636250,12986.225019379992,77.59181777999765,53429.7288564 2024-12-08,05:37:32.000,343,11064461,11845,0,1733636251,12986.265437239992,77.5847686499983,53429.70090792 2024-12-08,05:37:33.000,343,11064504,12005,0,1733636252,12986.238491999997,77.60591604000365,53429.70090792 2024-12-08,05:37:34.000,343,11064525,11965,0,1733636253,12986.292382480002,77.59181777999765,53429.74283064 2024-12-08,05:37:35.000,343,11064503,11845,0,1733636254,12986.305855099992,77.5495230000015,53429.77077912 2024-12-08,05:37:36.000,343,11064474,11845,0,1733636255,12986.305855099992,77.55657213000086,53429.763792000005 2024-12-08,05:37:37.000,343,11064533,12005,0,1733636256,12986.339536649997,77.5495230000015,53429.77077912 2024-12-08,05:37:38.000,343,11064493,12045,0,1733636257,12986.312591410002,77.54247387000214,53429.7288564 2024-12-08,05:37:39.000,343,11064469,11845,0,1733636258,12986.299118789997,77.53542474000278,53429.73584352001 2024-12-08,05:37:40.000,343,11064533,11765,0,1733636259,12986.346272959992,77.55657213000086,53429.72186928 2024-12-08,05:37:41.000,343,11064492,12045,0,1733636260,12986.326064029992,77.55657213000086,53429.74981776 2024-12-08,05:37:42.000,343,11064481,11805,0,1733636261,12986.353009270002,77.59181777999765,53429.77077912 2024-12-08,05:37:43.000,343,11064523,11885,0,1733636262,12986.353009270002,77.57067038999958,53429.70789504001 2024-12-08,05:37:44.000,343,11064513,12085,0,1733636263,12986.379954509997,77.57771951999894,53429.7288564 2024-12-08,05:37:45.000,343,11064500,11965,0,1733636264,12986.413636060002,77.57771951999894,53429.78475336001 2024-12-08,05:37:46.000,343,11064499,11645,0,1733636265,12986.400163439997,77.60591604000365,53429.763792000005 2024-12-08,05:37:47.000,343,11064509,11565,0,1733636266,12986.433844990002,77.60591604000365,53429.763792000005 2024-12-08,05:37:48.000,343,11064491,12005,0,1733636267,12986.413636060002,77.57067038999958,53429.7987276 2024-12-08,05:37:49.000,343,11064508,11925,0,1733636268,12986.393427130002,77.59181777999765,53429.72186928 2024-12-08,05:37:50.000,343,11064534,12045,0,1733636269,12986.427108679993,77.61296517000301,53429.763792000005 2024-12-08,05:37:51.000,343,11064511,11965,0,1733636270,12986.487735469993,77.5847686499983,53429.84065032 2024-12-08,05:37:52.000,343,11064500,12045,0,1733636271,12986.480999159998,77.61296517000301,53429.74283064 2024-12-08,05:37:53.000,343,11064559,11845,0,1733636272,12986.494471780003,77.57771951999894,53429.812701840005 2024-12-08,05:37:54.000,343,11064510,11845,0,1733636273,12986.494471780003,77.59181777999765,53429.72186928 2024-12-08,05:37:55.000,343,11064503,12205,0,1733636274,12986.514680709988,77.60591604000365,53429.73584352001 2024-12-08,05:37:56.000,343,11064499,12005,0,1733636275,12986.521417019998,77.59886691000429,53429.7288564 2024-12-08,05:37:57.000,343,11064468,11725,0,1733636276,12986.548362259993,77.57771951999894,53429.72186928 2024-12-08,05:37:58.000,343,11064491,11965,0,1733636277,12986.575307499988,77.62001430000237,53429.763792000005 2024-12-08,05:37:59.000,343,11064502,11765,0,1733636278,12986.568571189993,77.61296517000301,53429.77077912 2024-12-08,05:38:00.000,343,11064489,12045,0,1733636279,12986.588780119993,77.59181777999765,53429.75680488001 2024-12-08,05:38:01.000,343,11064513,12045,0,1733636280,12986.642670599998,77.62001430000237,53429.73584352001 2024-12-08,05:38:02.000,343,11064477,11885,0,1733636281,12986.656143219989,77.59886691000429,53429.763792000005 2024-12-08,05:38:03.000,343,11064526,12005,0,1733636282,12986.689824769994,77.60591604000365,53429.74981776 2024-12-08,05:38:04.000,343,11064524,12045,0,1733636283,12986.703297389999,77.60591604000365,53429.72186928 2024-12-08,05:38:05.000,343,11064526,11925,0,1733636284,12986.763924179999,77.64116169000044,53429.74283064 2024-12-08,05:38:06.000,343,11064510,11965,0,1733636285,12986.75718786999,77.62001430000237,53429.75680488001 2024-12-08,05:38:07.000,343,11064491,11885,0,1733636286,12986.75718786999,77.64116169000044,53429.72186928 2024-12-08,05:38:08.000,343,11064518,12085,0,1733636287,12986.790869419994,77.62001430000237,53429.77077912 2024-12-08,05:38:09.000,343,11064540,12005,0,1733636288,12986.811078349994,77.59886691000429,53429.7288564 2024-12-08,05:38:10.000,343,11064439,11965,0,1733636289,12986.831287279994,77.61296517000301,53429.73584352001 2024-12-08,05:38:11.000,343,11064506,12125,0,1733636290,12986.8447599,77.60591604000365,53429.763792000005 2024-12-08,05:38:12.000,343,11064495,12085,0,1733636291,12986.86496883,77.59181777999765,53429.72186928 2024-12-08,05:38:13.000,343,11064509,11885,0,1733636292,12986.891914069995,77.64116169000044,53429.73584352001 2024-12-08,05:38:14.000,343,11064526,12405,0,1733636293,12986.891914069995,77.62706343000173,53429.74981776 2024-12-08,05:38:15.000,343,11064482,11805,0,1733636294,12986.94580455,77.62001430000237,53429.77776624 2024-12-08,05:38:16.000,343,11064510,11765,0,1733636295,12986.952540859995,77.65525994999916,53429.70090792 2024-12-08,05:38:17.000,343,11064484,11965,0,1733636296,12987.00643134,77.66935820999788,53429.77776624 2024-12-08,05:38:18.000,343,11064478,12085,0,1733636297,12986.99969502999,77.6482108199998,53429.80571472001 2024-12-08,05:38:19.000,343,11064486,11645,0,1733636298,12987.04011288999,77.64116169000044,53429.75680488001 2024-12-08,05:38:20.000,343,11064463,12085,0,1733636299,12987.053585509995,77.66230907999852,53429.77776624 2024-12-08,05:38:21.000,343,11064489,11805,0,1733636300,12987.01990395999,77.62706343000173,53429.73584352001 2024-12-08,05:38:22.000,343,11064495,12165,0,1733636301,12987.06032181999,77.66935820999788,53429.77776624 2024-12-08,05:38:23.000,343,11064508,12005,0,1733636302,12987.073794439995,77.64116169000044,53429.78475336001 2024-12-08,05:38:24.000,343,11064464,11805,0,1733636303,12987.08053074999,77.66230907999852,53429.7987276 2024-12-08,05:38:25.000,343,11064508,11685,0,1733636304,12987.12094860999,77.65525994999916,53429.75680488001 2024-12-08,05:38:26.000,343,11064508,11925,0,1733636305,12987.12094860999,77.68345647000388,53429.79174048 2024-12-08,05:38:27.000,343,11064499,11925,0,1733636306,12987.14789385,77.65525994999916,53429.7987276 2024-12-08,05:38:28.000,343,11064508,11925,0,1733636307,12987.18157539999,77.6482108199998,53429.74283064 2024-12-08,05:38:29.000,343,11064539,12005,0,1733636308,12987.201784329991,77.68345647000388,53429.74283064 2024-12-08,05:38:30.000,343,11064540,12005,0,1733636309,12987.215256949996,77.66230907999852,53429.73584352001 2024-12-08,05:38:31.000,343,11064518,11965,0,1733636310,12987.22872957,77.69050560000323,53429.74981776 2024-12-08,05:38:32.000,343,11064466,11845,0,1733636311,12987.235465879996,77.70460386000195,53429.7288564 2024-12-08,05:38:33.000,343,11064502,11845,0,1733636312,12987.221993259991,77.71870212000067,53429.74981776 2024-12-08,05:38:34.000,343,11064487,11845,0,1733636313,12987.2489385,77.67640734000452,53429.77077912 2024-12-08,05:38:35.000,343,11064489,12125,0,1733636314,12987.275883739996,77.71165299000131,53429.75680488001 2024-12-08,05:38:36.000,343,11064533,11645,0,1733636315,12987.302828979991,77.71165299000131,53429.7987276 2024-12-08,05:38:37.000,343,11064509,11765,0,1733636316,12987.296092669996,77.74689863999811,53429.78475336001 2024-12-08,05:38:38.000,343,11064470,12085,0,1733636317,12987.343246839991,77.74689863999811,53429.812701840005 2024-12-08,05:38:39.000,343,11064470,11885,0,1733636318,12987.349983150001,77.73280037999939,53429.85462456001 2024-12-08,05:38:40.000,343,11064479,11765,0,1733636319,12987.383664699992,77.72575125000003,53429.78475336001 2024-12-08,05:38:41.000,343,11064544,11845,0,1733636320,12987.363455769992,77.73984950999875,53429.8685988 2024-12-08,05:38:42.000,343,11064441,11845,0,1733636321,12987.397137319997,77.72575125000003,53429.83366320001 2024-12-08,05:38:43.000,343,11064524,11925,0,1733636322,12987.410609940001,77.76804603000346,53429.84065032 2024-12-08,05:38:44.000,343,11064502,11965,0,1733636323,12987.410609940001,77.7609969000041,53429.83366320001 2024-12-08,05:38:45.000,343,11064471,11965,0,1733636324,12987.444291489992,77.78919342000154,53429.83366320001 2024-12-08,05:38:46.000,343,11064495,12125,0,1733636325,12987.471236730002,77.76804603000346,53429.75680488001 2024-12-08,05:38:47.000,343,11064489,11965,0,1733636326,12987.437555179997,77.81034080999962,53429.7987276 2024-12-08,05:38:48.000,343,11064461,11765,0,1733636327,12987.457764109997,77.80329168000026,53429.812701840005 2024-12-08,05:38:49.000,343,11064503,11805,0,1733636328,12987.430818870002,77.81738993999898,53429.73584352001 2024-12-08,05:38:50.000,343,11064560,11685,0,1733636329,12987.437555179997,77.82443906999833,53429.77077912 2024-12-08,05:38:51.000,343,11064528,11965,0,1733636330,12987.430818870002,77.87378298000112,53429.83366320001 2024-12-08,05:38:52.000,343,11064471,11805,0,1733636331,12987.451027800002,77.83853733000433,53429.74981776 2024-12-08,05:38:53.000,343,11064496,12125,0,1733636332,12987.444291489992,77.8596847200024,53429.83366320001 2024-12-08,05:38:54.000,343,11064512,11965,0,1733636333,12987.477973039997,77.8314881999977,53429.80571472001 2024-12-08,05:38:55.000,343,11064484,12085,0,1733636334,12987.498181969997,77.84558646000369,53429.82667608001 2024-12-08,05:38:56.000,343,11064485,11805,0,1733636335,12987.477973039997,77.88083211000048,53429.82667608001 2024-12-08,05:38:57.000,343,11064504,11605,0,1733636336,12987.471236730002,77.85263559000305,53429.83366320001 2024-12-08,05:38:58.000,343,11064468,11845,0,1733636337,12987.511654590002,77.8596847200024,53429.81968896 2024-12-08,05:38:59.000,343,11064479,11885,0,1733636338,12987.538599829997,77.88083211000048,53429.8685988 2024-12-08,05:39:00.000,343,11064500,11845,0,1733636339,12987.525127209992,77.90902862999792,53429.812701840005 2024-12-08,05:39:01.000,343,11064469,12005,0,1733636340,12987.531863520002,77.91607776000455,53429.83366320001 2024-12-08,05:39:02.000,343,11064455,11845,0,1733636341,12987.531863520002,77.91607776000455,53429.82667608001 2024-12-08,05:39:03.000,343,11064473,12285,0,1733636342,12987.518390899997,77.8949303699992,53429.812701840005 2024-12-08,05:39:04.000,343,11064502,11925,0,1733636343,12987.552072450002,77.91607776000455,53429.812701840005 2024-12-08,05:39:05.000,343,11064456,12045,0,1733636344,12987.612699240002,77.92312689000391,53429.80571472001 2024-12-08,05:39:06.000,343,11064477,12045,0,1733636345,12987.552072450002,77.90197949999856,53429.84763744 2024-12-08,05:39:07.000,343,11064549,12005,0,1733636346,12987.545336139992,77.90902862999792,53429.7987276 2024-12-08,05:39:08.000,343,11064543,11765,0,1733636347,12987.538599829997,77.88788123999984,53429.77776624 2024-12-08,05:39:09.000,343,11064524,12325,0,1733636348,12987.552072450002,77.91607776000455,53429.861611680004 2024-12-08,05:39:10.000,343,11064478,12245,0,1733636349,12987.579017689997,77.91607776000455,53429.84065032 2024-12-08,05:39:11.000,343,11064500,12165,0,1733636350,12987.585753999992,77.92312689000391,53429.84065032 2024-12-08,05:39:12.000,343,11064492,11765,0,1733636351,12987.599226619997,77.88788123999984,53429.812701840005 2024-12-08,05:39:13.000,343,11064443,11925,0,1733636352,12987.605962929993,77.8949303699992,53429.812701840005 2024-12-08,05:39:14.000,343,11064525,12045,0,1733636353,12987.619435549997,77.88083211000048,53429.73584352001 2024-12-08,05:39:15.000,343,11064503,11925,0,1733636354,12987.599226619997,77.8949303699992,53429.7987276 2024-12-08,05:39:16.000,343,11064443,11965,0,1733636355,12987.605962929993,77.88083211000048,53429.7987276 2024-12-08,05:39:17.000,343,11064478,12085,0,1733636356,12987.612699240002,77.88788123999984,53429.77077912 2024-12-08,05:39:18.000,343,11064469,12005,0,1733636357,12987.646380789993,77.88083211000048,53429.77776624 2024-12-08,05:39:19.000,343,11064464,11885,0,1733636358,12987.646380789993,77.91607776000455,53429.7987276 2024-12-08,05:39:20.000,343,11064468,12485,0,1733636359,12987.646380789993,77.91607776000455,53429.7987276 2024-12-08,05:39:21.000,343,11064485,12045,0,1733636360,12987.632908170002,77.91607776000455,53429.75680488001 2024-12-08,05:39:22.000,343,11064505,11845,0,1733636361,12987.626171859993,77.93722515000263,53429.7987276 2024-12-08,05:39:23.000,343,11064437,12205,0,1733636362,12987.659853409998,77.93722515000263,53429.79174048 2024-12-08,05:39:24.000,343,11064473,11565,0,1733636363,12987.639644479998,77.91607776000455,53429.763792000005 2024-12-08,05:39:25.000,343,11064495,12125,0,1733636364,12987.639644479998,77.93722515000263,53429.7288564 2024-12-08,05:39:26.000,343,11064489,12005,0,1733636365,12987.666589719993,77.91607776000455,53429.77776624 2024-12-08,05:39:27.000,343,11064491,11765,0,1733636366,12987.686798649993,77.91607776000455,53429.73584352001 2024-12-08,05:39:28.000,343,11064460,11485,0,1733636367,12987.673326030002,77.94427428000199,53429.77077912 2024-12-08,05:39:29.000,343,11064506,12045,0,1733636368,12987.686798649993,77.97951992999879,53429.75680488001 2024-12-08,05:39:30.000,343,11064509,12245,0,1733636369,12987.727216509993,77.96542167000007,53429.7987276 2024-12-08,05:39:31.000,343,11064497,11925,0,1733636370,12987.707007579993,77.95837254000071,53429.77776624 2024-12-08,05:39:32.000,343,11064449,11965,0,1733636371,12987.727216509993,77.98656905999815,53429.77077912 2024-12-08,05:39:33.000,343,11064473,11965,0,1733636372,12987.707007579993,77.95837254000071,53429.7288564 2024-12-08,05:39:34.000,343,11064469,11845,0,1733636373,12987.707007579993,77.97247079999943,53429.73584352001 2024-12-08,05:39:35.000,343,11064464,11925,0,1733636374,12987.733952819988,77.96542167000007,53429.74981776 2024-12-08,05:39:36.000,343,11064486,11645,0,1733636375,12987.693534960003,77.98656905999815,53429.74283064 2024-12-08,05:39:37.000,343,11064500,12325,0,1733636376,12987.747425439993,77.96542167000007,53429.75680488001 2024-12-08,05:39:38.000,343,11064490,11725,0,1733636377,12987.720480199998,77.96542167000007,53429.73584352001 2024-12-08,05:39:39.000,343,11064489,11965,0,1733636378,12987.747425439993,77.98656905999815,53429.70090792 2024-12-08,05:39:40.000,343,11064495,12045,0,1733636379,12987.740689129998,78.02181471000222,53429.70789504001 2024-12-08,05:39:41.000,343,11064507,11965,0,1733636380,12987.767634369993,78.01476558000286,53429.70789504001 2024-12-08,05:39:42.000,343,11064415,12005,0,1733636381,12987.781106989998,78.02181471000222,53429.693920800004 2024-12-08,05:39:43.000,343,11064468,11885,0,1733636382,12987.754161749988,77.98656905999815,53429.68693368001 2024-12-08,05:39:44.000,343,11064483,12045,0,1733636383,12987.760898059998,78.0077164500035,53429.70090792 2024-12-08,05:39:45.000,343,11064437,11925,0,1733636384,12987.760898059998,78.0429621000003,53429.65898520001 2024-12-08,05:39:46.000,343,11064457,12005,0,1733636385,12987.747425439993,77.98656905999815,53429.63103672 2024-12-08,05:39:47.000,343,11064491,11845,0,1733636386,12987.740689129998,78.0077164500035,53429.65199808 2024-12-08,05:39:48.000,343,11064445,11765,0,1733636387,12987.733952819988,78.03591297000094,53429.61706248001 2024-12-08,05:39:49.000,343,11064465,11805,0,1733636388,12987.680062339998,78.03591297000094,53429.6240496 2024-12-08,05:39:50.000,343,11064527,12125,0,1733636389,12987.713743889988,78.05706035999901,53429.65199808 2024-12-08,05:39:51.000,343,11064479,11685,0,1733636390,12987.693534960003,78.0429621000003,53429.60308824 2024-12-08,05:39:52.000,343,11064446,11605,0,1733636391,12987.733952819988,78.03591297000094,53429.65199808 2024-12-08,05:39:53.000,343,11064517,11845,0,1733636392,12987.713743889988,78.02181471000222,53429.61706248001 2024-12-08,05:39:54.000,343,11064466,12125,0,1733636393,12987.720480199998,78.02181471000222,53429.61706248001 2024-12-08,05:39:55.000,343,11064476,11965,0,1733636394,12987.700271269998,78.06410948999837,53429.58911400001 2024-12-08,05:39:56.000,343,11064505,11685,0,1733636395,12987.720480199998,78.06410948999837,53429.6240496 2024-12-08,05:39:57.000,343,11064490,12085,0,1733636396,12987.700271269998,78.07820775000437,53429.61007536 2024-12-08,05:39:58.000,343,11064469,12165,0,1733636397,12987.727216509993,78.06410948999837,53429.56815264001 2024-12-08,05:39:59.000,343,11064475,12325,0,1733636398,12987.700271269998,78.07820775000437,53429.596101120005 2024-12-08,05:40:00.000,343,11064502,11765,0,1733636399,12987.713743889988,78.09230601000309,53429.60308824 2024-12-08,05:40:01.000,343,11064480,12085,0,1733636400,12987.700271269998,78.06410948999837,53429.60308824 2024-12-08,05:40:02.000,343,11064476,12325,0,1733636401,12987.713743889988,78.07115861999773,53429.58911400001 2024-12-08,05:40:03.000,343,11064461,11725,0,1733636402,12987.659853409998,78.06410948999837,53429.53321704 2024-12-08,05:40:04.000,343,11064516,11805,0,1733636403,12987.680062339998,78.08525688000373,53429.5541784 2024-12-08,05:40:05.000,343,11064461,11845,0,1733636404,12987.720480199998,78.09230601000309,53429.547191280006 2024-12-08,05:40:06.000,343,11064496,12125,0,1733636405,12987.680062339998,78.05706035999901,53429.53321704 2024-12-08,05:40:07.000,343,11064481,11845,0,1733636406,12987.686798649993,78.08525688000373,53429.50526856 2024-12-08,05:40:08.000,343,11064502,12005,0,1733636407,12987.673326030002,78.09935514000244,53429.477320080005 2024-12-08,05:40:09.000,343,11064511,12005,0,1733636408,12987.680062339998,78.09230601000309,53429.49129432001 2024-12-08,05:40:10.000,343,11064488,11965,0,1733636409,12987.626171859993,78.13460078999924,53429.51225568 2024-12-08,05:40:11.000,343,11064503,11965,0,1733636410,12987.659853409998,78.1064042700018,53429.526229920004 2024-12-08,05:40:12.000,343,11064528,11725,0,1733636411,12987.659853409998,78.11345340000116,53429.53321704 2024-12-08,05:40:13.000,343,11064512,11725,0,1733636412,12987.646380789993,78.1064042700018,53429.49828144001 2024-12-08,05:40:14.000,343,11064499,11965,0,1733636413,12987.632908170002,78.11345340000116,53429.46334584 2024-12-08,05:40:15.000,343,11064467,11965,0,1733636414,12987.619435549997,78.09935514000244,53429.45635872 2024-12-08,05:40:16.000,343,11064516,11805,0,1733636415,12987.632908170002,78.09935514000244,53429.42142312001 2024-12-08,05:40:17.000,343,11064557,11725,0,1733636416,12987.632908170002,78.13460078999924,53429.51225568 2024-12-08,05:40:18.000,343,11064480,11845,0,1733636417,12987.639644479998,78.12755165999988,53429.43539736 2024-12-08,05:40:19.000,343,11064531,11805,0,1733636418,12987.646380789993,78.11345340000116,53429.40046176001 2024-12-08,05:40:20.000,343,11064505,11325,0,1733636419,12987.680062339998,78.05706035999901,53429.37251328001 2024-12-08,05:40:21.000,343,11064512,11885,0,1733636420,12987.693534960003,78.09935514000244,53429.40046176001 2024-12-08,05:40:22.000,343,11064500,11925,0,1733636421,12987.693534960003,78.13460078999924,53429.39347464 2024-12-08,05:40:23.000,343,11064503,11725,0,1733636422,12987.720480199998,78.11345340000116,53429.40744888 2024-12-08,05:40:24.000,343,11064494,11965,0,1733636423,12987.727216509993,78.12755165999988,53429.38648752 2024-12-08,05:40:25.000,343,11064519,12005,0,1733636424,12987.666589719993,78.12755165999988,53429.358539040004 2024-12-08,05:40:26.000,343,11064492,11925,0,1733636425,12987.673326030002,78.1064042700018,53429.36552616 2024-12-08,05:40:27.000,343,11064512,12005,0,1733636426,12987.680062339998,78.1064042700018,53429.35155192001 2024-12-08,05:40:28.000,343,11064498,11845,0,1733636427,12987.713743889988,78.12755165999988,53429.33757768 2024-12-08,05:40:29.000,343,11064494,11965,0,1733636428,12987.720480199998,78.09935514000244,53429.309629200005 2024-12-08,05:40:30.000,343,11064497,12125,0,1733636429,12987.727216509993,78.12050253000052,53429.32360344001 2024-12-08,05:40:31.000,343,11064508,11925,0,1733636430,12987.733952819988,78.11345340000116,53429.31661632 2024-12-08,05:40:32.000,343,11064477,12045,0,1733636431,12987.733952819988,78.1064042700018,53429.33059056001 2024-12-08,05:40:33.000,343,11064524,11805,0,1733636432,12987.740689129998,78.12050253000052,53429.30264208001 2024-12-08,05:40:34.000,343,11064555,11925,0,1733636433,12987.747425439993,78.13460078999924,53429.28168072001 2024-12-08,05:40:35.000,343,11064470,11805,0,1733636434,12987.747425439993,78.09935514000244,53429.25373224001 2024-12-08,05:40:36.000,343,11064514,11925,0,1733636435,12987.720480199998,78.09230601000309,53429.25373224001 2024-12-08,05:40:37.000,343,11064509,12085,0,1733636436,12987.733952819988,78.09935514000244,53429.19783528 2024-12-08,05:40:38.000,343,11064479,11685,0,1733636437,12987.781106989998,78.11345340000116,53429.29565496 2024-12-08,05:40:39.000,343,11064513,12005,0,1733636438,12987.767634369993,78.1064042700018,53429.260719360005 2024-12-08,05:40:40.000,343,11064565,11925,0,1733636439,12987.760898059998,78.09935514000244,53429.260719360005 2024-12-08,05:40:41.000,343,11064511,12005,0,1733636440,12987.787843299993,78.09230601000309,53429.239758 2024-12-08,05:40:42.000,343,11064497,12125,0,1733636441,12987.754161749988,78.08525688000373,53429.211809520006 2024-12-08,05:40:43.000,343,11064558,12245,0,1733636442,12987.767634369993,78.09935514000244,53429.211809520006 2024-12-08,05:40:44.000,343,11064498,12085,0,1733636443,12987.754161749988,78.0429621000003,53429.211809520006 2024-12-08,05:40:45.000,343,11064484,11965,0,1733636444,12987.781106989998,78.0429621000003,53429.18386104001 2024-12-08,05:40:46.000,343,11064477,12005,0,1733636445,12987.767634369993,78.06410948999837,53429.190848160004 2024-12-08,05:40:47.000,343,11064505,12085,0,1733636446,12987.767634369993,78.00066732000414,53429.15591256001 2024-12-08,05:40:48.000,343,11064524,11605,0,1733636447,12987.794579609988,78.0429621000003,53429.13495120001 2024-12-08,05:40:49.000,343,11064488,12045,0,1733636448,12987.781106989998,78.00066732000414,53429.16289968001 2024-12-08,05:40:50.000,343,11064543,11885,0,1733636449,12987.808052229993,77.97951992999879,53429.17687392 2024-12-08,05:40:51.000,343,11064482,12085,0,1733636450,12987.794579609988,78.0077164500035,53429.15591256001 2024-12-08,05:40:52.000,343,11064466,11965,0,1733636451,12987.794579609988,77.99361819000478,53429.14892544 2024-12-08,05:40:53.000,343,11064525,11925,0,1733636452,12987.781106989998,77.98656905999815,53429.11398984001 2024-12-08,05:40:54.000,343,11064515,11805,0,1733636453,12987.781106989998,77.97951992999879,53429.1000156 2024-12-08,05:40:55.000,343,11064457,12005,0,1733636454,12987.787843299993,77.99361819000478,53429.12097696 2024-12-08,05:40:56.000,343,11064459,12085,0,1733636455,12987.828261159993,77.98656905999815,53429.11398984001 2024-12-08,05:40:57.000,343,11064468,11965,0,1733636456,12987.760898059998,78.00066732000414,53429.07905424 2024-12-08,05:40:58.000,343,11064484,11765,0,1733636457,12987.808052229993,77.97247079999943,53429.07206712 2024-12-08,05:40:59.000,343,11064497,11805,0,1733636458,12987.808052229993,77.93017602000327,53429.05809288 2024-12-08,05:41:00.000,343,11064514,12125,0,1733636459,12987.801315919998,77.95837254000071,53429.07206712 2024-12-08,05:41:01.000,343,11064490,11845,0,1733636460,12987.760898059998,77.90902862999792,53429.0301444 2024-12-08,05:41:02.000,343,11064485,12005,0,1733636461,12987.787843299993,77.94427428000199,53429.00918304 2024-12-08,05:41:03.000,343,11064522,11645,0,1733636462,12987.774370679988,77.88083211000048,53429.023157280004 2024-12-08,05:41:04.000,343,11064484,11645,0,1733636463,12987.774370679988,77.86673385000176,53429.03713152001 2024-12-08,05:41:05.000,343,11064466,11765,0,1733636464,12987.754161749988,77.83853733000433,53428.98123456 2024-12-08,05:41:06.000,343,11064492,12125,0,1733636465,12987.767634369993,77.83853733000433,53428.99520880001 2024-12-08,05:41:07.000,343,11064507,12085,0,1733636466,12987.754161749988,77.8314881999977,53428.974247440005 2024-12-08,05:41:08.000,343,11064427,12245,0,1733636467,12987.767634369993,77.81738993999898,53428.91835048001 2024-12-08,05:41:09.000,343,11064455,12165,0,1733636468,12987.733952819988,77.80329168000026,53428.925337600005 2024-12-08,05:41:10.000,343,11064504,11845,0,1733636469,12987.727216509993,77.78214429000218,53428.9602732 2024-12-08,05:41:11.000,343,11064493,11925,0,1733636470,12987.720480199998,77.72575125000003,53428.925337600005 2024-12-08,05:41:12.000,343,11064492,12125,0,1733636471,12987.727216509993,77.75394777000474,53428.9602732 2024-12-08,05:41:13.000,343,11064531,11725,0,1733636472,12987.707007579993,77.72575125000003,53428.86944064001 2024-12-08,05:41:14.000,343,11064513,11765,0,1733636473,12987.666589719993,77.71165299000131,53428.84847928001 2024-12-08,05:41:15.000,343,11064491,11965,0,1733636474,12987.659853409998,77.66935820999788,53428.855466400004 2024-12-08,05:41:16.000,343,11064500,12005,0,1733636475,12987.659853409998,77.6975547300026,53428.855466400004 2024-12-08,05:41:17.000,343,11064509,11885,0,1733636476,12987.653117100002,77.66230907999852,53428.855466400004 2024-12-08,05:41:18.000,343,11064461,11845,0,1733636477,12987.646380789993,77.68345647000388,53428.827517920006 2024-12-08,05:41:19.000,343,11064459,11885,0,1733636478,12987.619435549997,77.66230907999852,53428.79258232 2024-12-08,05:41:20.000,343,11064477,12085,0,1733636479,12987.646380789993,77.63411256000109,53428.7855952 2024-12-08,05:41:21.000,343,11064448,11965,0,1733636480,12987.599226619997,77.62706343000173,53428.806556560005 2024-12-08,05:41:22.000,343,11064448,11965,0,1733636481,12987.585753999992,77.6482108199998,53428.74367248 2024-12-08,05:41:23.000,343,11064487,12085,0,1733636482,12987.558808759997,77.60591604000365,53428.68078840001 2024-12-08,05:41:24.000,343,11064446,12085,0,1733636483,12987.545336139992,77.60591604000365,53428.708736880006 2024-12-08,05:41:25.000,343,11064425,11965,0,1733636484,12987.558808759997,77.56362126000022,53428.68078840001 2024-12-08,05:41:26.000,343,11064531,12165,0,1733636485,12987.538599829997,77.56362126000022,53428.65283992001 2024-12-08,05:41:27.000,343,11064485,11965,0,1733636486,12987.545336139992,77.5495230000015,53428.67380128 2024-12-08,05:41:28.000,343,11064447,12245,0,1733636487,12987.545336139992,77.57771951999894,53428.66681416 2024-12-08,05:41:29.000,343,11064448,11965,0,1733636488,12987.579017689997,77.5142773500047,53428.69476264 2024-12-08,05:41:30.000,343,11064539,11805,0,1733636489,12987.552072450002,77.49312995999935,53428.63187856001 2024-12-08,05:41:31.000,343,11064440,11685,0,1733636490,12987.599226619997,77.5142773500047,53428.68078840001 2024-12-08,05:41:32.000,343,11064478,11605,0,1733636491,12987.565545069992,77.49312995999935,53428.65283992001 2024-12-08,05:41:33.000,343,11064474,11605,0,1733636492,12987.518390899997,77.45788431000256,53428.59694296 2024-12-08,05:41:34.000,343,11064447,12085,0,1733636493,12987.579017689997,77.4508351800032,53428.638865680005 2024-12-08,05:41:35.000,343,11064455,12165,0,1733636494,12987.552072450002,77.44378605000384,53428.65283992001 2024-12-08,05:41:36.000,343,11064473,11725,0,1733636495,12987.538599829997,77.40854039999977,53428.5759816 2024-12-08,05:41:37.000,343,11064476,11965,0,1733636496,12987.538599829997,77.39444214000105,53428.5759816 2024-12-08,05:41:38.000,343,11064462,11765,0,1733636497,12987.511654590002,77.38739301000169,53428.5061104 2024-12-08,05:41:39.000,343,11064508,12165,0,1733636498,12987.531863520002,77.37329475000297,53428.54803312 2024-12-08,05:41:40.000,343,11064489,12005,0,1733636499,12987.558808759997,77.38034388000233,53428.58296872001 2024-12-08,05:41:41.000,343,11064418,12125,0,1733636500,12987.552072450002,77.32395084000018,53428.52707176 2024-12-08,05:41:42.000,343,11064476,11645,0,1733636501,12987.558808759997,77.31690171000082,53428.55502024 2024-12-08,05:41:43.000,343,11064457,12285,0,1733636502,12987.565545069992,77.28165606000402,53428.52707176 2024-12-08,05:41:44.000,343,11064482,11765,0,1733636503,12987.579017689997,77.25345953999931,53428.541046000006 2024-12-08,05:41:45.000,343,11064449,11805,0,1733636504,12987.552072450002,77.28870519000338,53428.520084640004 2024-12-08,05:41:46.000,343,11064464,11645,0,1733636505,12987.565545069992,77.29575432000274,53428.54803312 2024-12-08,05:41:47.000,343,11064492,12125,0,1733636506,12987.599226619997,77.26755779999803,53428.520084640004 2024-12-08,05:41:48.000,343,11064456,11805,0,1733636507,12987.599226619997,77.21116476000316,53428.46418768001 2024-12-08,05:41:49.000,343,11064452,11805,0,1733636508,12987.599226619997,77.21116476000316,53428.45021344 2024-12-08,05:41:50.000,343,11064479,11805,0,1733636509,12987.592490310002,77.16886997999973,53428.48514904001 2024-12-08,05:41:51.000,343,11064499,11765,0,1733636510,12987.585753999992,77.18296823999844,53428.422264960005 2024-12-08,05:41:52.000,343,11064465,12125,0,1733636511,12987.585753999992,77.14772259000165,53428.45720056 2024-12-08,05:41:53.000,343,11064526,11725,0,1733636512,12987.579017689997,77.09837867999886,53428.45021344 2024-12-08,05:41:54.000,343,11064475,12285,0,1733636513,12987.605962929993,77.12657520000357,53428.4362392 2024-12-08,05:41:55.000,343,11064478,11805,0,1733636514,12987.585753999992,77.10542780999822,53428.42925208 2024-12-08,05:41:56.000,343,11064478,11685,0,1733636515,12987.565545069992,77.07723129000078,53428.39431648001 2024-12-08,05:41:57.000,343,11064485,12205,0,1733636516,12987.592490310002,77.07018216000142,53428.42925208 2024-12-08,05:41:58.000,343,11064432,11965,0,1733636517,12987.612699240002,77.0560839000027,53428.4362392 2024-12-08,05:41:59.000,343,11064496,11485,0,1733636518,12987.579017689997,77.01378911999927,53428.45720056 2024-12-08,05:42:00.000,343,11064464,11885,0,1733636519,12987.592490310002,77.03493651000463,53428.373355120006 2024-12-08,05:42:01.000,343,11064483,12085,0,1733636520,12987.585753999992,77.01378911999927,53428.42925208 2024-12-08,05:42:02.000,343,11064494,11805,0,1733636521,12987.599226619997,76.97854347000248,53428.38034224 2024-12-08,05:42:03.000,343,11064480,11605,0,1733636522,12987.585753999992,76.96444521000376,53428.373355120006 2024-12-08,05:42:04.000,343,11064461,11805,0,1733636523,12987.605962929993,76.95034694999777,53428.38034224 2024-12-08,05:42:05.000,343,11064486,11925,0,1733636524,12987.592490310002,76.9432978199984,53428.373355120006 2024-12-08,05:42:06.000,343,11064488,11885,0,1733636525,12987.579017689997,76.93624868999905,53428.324445280006 2024-12-08,05:42:07.000,343,11064453,11925,0,1733636526,12987.552072450002,76.90100304000225,53428.35938088 2024-12-08,05:42:08.000,343,11064455,11925,0,1733636527,12987.585753999992,76.85165912999946,53428.34540664001 2024-12-08,05:42:09.000,343,11064485,12005,0,1733636528,12987.565545069992,76.87280652000481,53428.33841952 2024-12-08,05:42:10.000,343,11064515,12045,0,1733636529,12987.579017689997,76.85165912999946,53428.352393760004 2024-12-08,05:42:11.000,343,11064505,12165,0,1733636530,12987.565545069992,76.82346261000203,53428.36636800001 2024-12-08,05:42:12.000,343,11064530,11845,0,1733636531,12987.626171859993,76.7811678299986,53428.34540664001 2024-12-08,05:42:13.000,343,11064544,11925,0,1733636532,12987.605962929993,76.77411869999924,53428.33841952 2024-12-08,05:42:14.000,343,11064532,12085,0,1733636533,12987.612699240002,76.76706956999988,53428.33841952 2024-12-08,05:42:15.000,343,11064488,11885,0,1733636534,12987.592490310002,76.73182392000308,53428.38732936 2024-12-08,05:42:16.000,343,11064507,12165,0,1733636535,12987.592490310002,76.73182392000308,53428.29649680001 2024-12-08,05:42:17.000,343,11064494,12205,0,1733636536,12987.585753999992,76.69657826999901,53428.3314324 2024-12-08,05:42:18.000,343,11064463,12005,0,1733636537,12987.599226619997,76.70362739999837,53428.34540664001 2024-12-08,05:42:19.000,343,11064512,11885,0,1733636538,12987.592490310002,76.71067652999773,53428.31745816001 2024-12-08,05:42:20.000,343,11064550,11805,0,1733636539,12987.572281380002,76.6472343600035,53428.324445280006 2024-12-08,05:42:21.000,343,11064507,11965,0,1733636540,12987.558808759997,76.65428349000285,53428.324445280006 2024-12-08,05:42:22.000,343,11064515,12125,0,1733636541,12987.585753999992,76.61198870999942,53428.352393760004 2024-12-08,05:42:23.000,343,11064536,12085,0,1733636542,12987.585753999992,76.62608696999814,53428.33841952 2024-12-08,05:42:24.000,343,11064528,12125,0,1733636543,12987.572281380002,76.57674306000263,53428.31047104 2024-12-08,05:42:25.000,343,11064515,12085,0,1733636544,12987.558808759997,76.56969393000327,53428.28252256 2024-12-08,05:42:26.000,343,11064518,11845,0,1733636545,12987.565545069992,76.51330089000112,53428.28950968 2024-12-08,05:42:27.000,343,11064495,11645,0,1733636546,12987.518390899997,76.49215350000304,53428.33841952 2024-12-08,05:42:28.000,343,11064531,12085,0,1733636547,12987.558808759997,76.48510437000368,53428.28950968 2024-12-08,05:42:29.000,343,11064549,11965,0,1733636548,12987.585753999992,76.46395697999833,53428.29649680001 2024-12-08,05:42:30.000,343,11064504,12045,0,1733636549,12987.579017689997,76.41461307000282,53428.31745816001 2024-12-08,05:42:31.000,343,11064531,12245,0,1733636550,12987.525127209992,76.41461307000282,53428.26854832 2024-12-08,05:42:32.000,343,11064504,11885,0,1733636551,12987.491445660002,76.4005148100041,53428.31047104 2024-12-08,05:42:33.000,343,11064536,11965,0,1733636552,12987.498181969997,76.42166220000217,53428.29649680001 2024-12-08,05:42:34.000,343,11064509,11925,0,1733636553,12987.518390899997,76.37936741999874,53428.2615612 2024-12-08,05:42:35.000,343,11064530,12005,0,1733636554,12987.511654590002,76.34412177000195,53428.27553544001 2024-12-08,05:42:36.000,343,11064550,12045,0,1733636555,12987.511654590002,76.30887611999788,53428.31047104 2024-12-08,05:42:37.000,343,11064543,11925,0,1733636556,12987.518390899997,76.30887611999788,53428.27553544001 2024-12-08,05:42:38.000,343,11064501,12045,0,1733636557,12987.504918279992,76.28067960000044,53428.27553544001 2024-12-08,05:42:39.000,343,11064520,11725,0,1733636558,12987.531863520002,76.21723742999893,53428.23361272 2024-12-08,05:42:40.000,343,11064520,11805,0,1733636559,12987.518390899997,76.20313917000021,53428.21265136 2024-12-08,05:42:41.000,343,11064531,11845,0,1733636560,12987.484709349992,76.17494265000278,53428.254574080005 2024-12-08,05:42:42.000,343,11064507,11605,0,1733636561,12987.464500419992,76.16789352000342,53428.24758696001 2024-12-08,05:42:43.000,343,11064534,12045,0,1733636562,12987.477973039997,76.16084439000406,53428.2615612 2024-12-08,05:42:44.000,343,11064511,11845,0,1733636563,12987.444291489992,76.09035309000319,53428.24758696001 2024-12-08,05:42:45.000,343,11064543,11845,0,1733636564,12987.451027800002,76.04805830999976,53428.21963848 2024-12-08,05:42:46.000,343,11064509,12245,0,1733636565,12987.471236730002,76.05510743999912,53428.21265136 2024-12-08,05:42:47.000,343,11064489,12125,0,1733636566,12987.417346249997,75.9775670099989,53428.23361272 2024-12-08,05:42:48.000,343,11064476,12165,0,1733636567,12987.417346249997,76.03396005000104,53428.23361272 2024-12-08,05:42:49.000,343,11064526,11925,0,1733636568,12987.410609940001,75.96346875000017,53428.205664240006 2024-12-08,05:42:50.000,343,11064505,11845,0,1733636569,12987.430818870002,75.97051787999953,53428.19169 2024-12-08,05:42:51.000,343,11064503,11845,0,1733636570,12987.410609940001,75.95641962000082,53428.21265136 2024-12-08,05:42:52.000,343,11064517,11645,0,1733636571,12987.437555179997,75.92117397000402,53428.24059984 2024-12-08,05:42:53.000,343,11064537,12085,0,1733636572,12987.430818870002,75.91412484000466,53428.21265136 2024-12-08,05:42:54.000,343,11064508,11805,0,1733636573,12987.410609940001,75.87887919000059,53428.24059984 2024-12-08,05:42:55.000,343,11064519,12285,0,1733636574,12987.417346249997,75.85068267000315,53428.184702880004 2024-12-08,05:42:56.000,343,11064501,11765,0,1733636575,12987.410609940001,75.8295352799978,53428.17072864 2024-12-08,05:42:57.000,343,11064501,11965,0,1733636576,12987.390401010001,75.81543701999908,53428.17771576001 2024-12-08,05:42:58.000,343,11064525,12085,0,1733636577,12987.410609940001,75.82248614999844,53428.14976728001 2024-12-08,05:42:59.000,343,11064497,11645,0,1733636578,12987.403873629992,75.78019137000229,53428.11483168 2024-12-08,05:43:00.000,343,11064487,11965,0,1733636579,12987.410609940001,75.77314224000293,53428.10784456001 2024-12-08,05:43:01.000,343,11064515,11965,0,1733636580,12987.403873629992,75.77314224000293,53428.135793040005 2024-12-08,05:43:02.000,343,11064509,11645,0,1733636581,12987.430818870002,75.73789658999885,53428.1218188 2024-12-08,05:43:03.000,343,11064546,11805,0,1733636582,12987.417346249997,75.70265094000206,53428.19169 2024-12-08,05:43:04.000,343,11064475,11645,0,1733636583,12987.430818870002,75.66740528999799,53428.17771576001 2024-12-08,05:43:05.000,343,11064508,11965,0,1733636584,12987.477973039997,75.65330702999927,53428.19169 2024-12-08,05:43:06.000,343,11064514,12245,0,1733636585,12987.471236730002,75.61806138000247,53428.14976728001 2024-12-08,05:43:07.000,343,11064481,12005,0,1733636586,12987.477973039997,75.5828157299984,53428.14976728001 2024-12-08,05:43:08.000,343,11064531,11845,0,1733636587,12987.491445660002,75.5828157299984,53428.135793040005 2024-12-08,05:43:09.000,343,11064538,11645,0,1733636588,12987.552072450002,75.56166834000032,53428.135793040005 2024-12-08,05:43:10.000,343,11064502,11885,0,1733636589,12987.531863520002,75.55461921000096,53428.14278016 2024-12-08,05:43:11.000,343,11064495,12005,0,1733636590,12987.531863520002,75.53347182000289,53428.09387032 2024-12-08,05:43:12.000,343,11064541,11645,0,1733636591,12987.572281380002,75.49822616999882,53428.10784456001 2024-12-08,05:43:13.000,343,11064535,12085,0,1733636592,12987.585753999992,75.50527529999817,53428.11483168 2024-12-08,05:43:14.000,343,11064520,12205,0,1733636593,12987.639644479998,75.47707878000074,53428.10784456001 2024-12-08,05:43:15.000,343,11064519,11965,0,1733636594,12987.653117100002,75.45593139000266,53428.10085744 2024-12-08,05:43:16.000,343,11064484,12205,0,1733636595,12987.653117100002,75.45593139000266,53428.10085744 2024-12-08,05:43:17.000,343,11064516,11845,0,1733636596,12987.653117100002,75.42068573999859,53428.156754400006 2024-12-08,05:43:18.000,343,11064557,11645,0,1733636597,12987.653117100002,75.41363660999923,53428.09387032 2024-12-08,05:43:19.000,343,11064521,11965,0,1733636598,12987.693534960003,75.37839096000243,53428.135793040005 2024-12-08,05:43:20.000,343,11064485,12125,0,1733636599,12987.680062339998,75.3854400900018,53428.14278016 2024-12-08,05:43:21.000,343,11064514,11885,0,1733636600,12987.693534960003,75.3854400900018,53428.11483168 2024-12-08,05:43:22.000,343,11064521,11885,0,1733636601,12987.707007579993,75.35019443999772,53428.10784456001 2024-12-08,05:43:23.000,343,11064523,12005,0,1733636602,12987.707007579993,75.35724357000436,53428.12880592001 2024-12-08,05:43:24.000,343,11064479,11965,0,1733636603,12987.733952819988,75.31494879000093,53428.14976728001 2024-12-08,05:43:25.000,343,11064543,11685,0,1733636604,12987.727216509993,75.32199792000029,53428.12880592001 2024-12-08,05:43:26.000,343,11064519,11965,0,1733636605,12987.767634369993,75.28675227000349,53428.14976728001 2024-12-08,05:43:27.000,343,11064562,11925,0,1733636606,12987.801315919998,75.31494879000093,53428.16374152 2024-12-08,05:43:28.000,343,11064498,11685,0,1733636607,12987.814788539989,75.30085053000221,53428.135793040005 2024-12-08,05:43:29.000,343,11064468,11405,0,1733636608,12987.801315919998,75.27970314000413,53428.14976728001 2024-12-08,05:43:30.000,343,11064456,11925,0,1733636609,12987.808052229993,75.25150661999942,53428.14976728001 2024-12-08,05:43:31.000,343,11064464,11845,0,1733636610,12987.821524849998,75.21626097000262,53428.205664240006 2024-12-08,05:43:32.000,343,11064474,11885,0,1733636611,12987.848470089993,75.19511358000454,53428.17072864 2024-12-08,05:43:33.000,343,11064499,12005,0,1733636612,12987.794579609988,75.22331010000198,53428.14976728001 2024-12-08,05:43:34.000,343,11064485,11965,0,1733636613,12987.828261159993,75.18101531999855,53428.14278016 2024-12-08,05:43:35.000,343,11064515,11805,0,1733636614,12987.834997469989,75.15986793000047,53428.16374152 2024-12-08,05:43:36.000,343,11064481,11845,0,1733636615,12987.841733779998,75.15986793000047,53428.21265136 2024-12-08,05:43:37.000,343,11064499,11965,0,1733636616,12987.821524849998,75.1387205400024,53428.19169 2024-12-08,05:43:38.000,343,11064529,11765,0,1733636617,12987.861942709998,75.10347488999832,53428.21963848 2024-12-08,05:43:39.000,343,11064514,11845,0,1733636618,12987.861942709998,75.10347488999832,53428.184702880004 2024-12-08,05:43:40.000,343,11064509,11845,0,1733636619,12987.848470089993,75.04003272000409,53428.17771576001 2024-12-08,05:43:41.000,343,11064530,11885,0,1733636620,12987.834997469989,75.04708185000345,53428.17072864 2024-12-08,05:43:42.000,343,11064483,11885,0,1733636621,12987.848470089993,75.04003272000409,53428.184702880004 2024-12-08,05:43:43.000,343,11064505,12085,0,1733636622,12987.841733779998,75.06118011000217,53428.184702880004 2024-12-08,05:43:44.000,343,11064493,11845,0,1733636623,12987.834997469989,75.03298359000473,53428.16374152 2024-12-08,05:43:45.000,343,11064498,11965,0,1733636624,12987.828261159993,75.00478707000002,53428.19169 2024-12-08,05:43:46.000,343,11064454,11605,0,1733636625,12987.828261159993,75.00478707000002,53428.16374152 2024-12-08,05:43:47.000,343,11064460,12045,0,1733636626,12987.834997469989,74.96249229000387,53428.19169 2024-12-08,05:43:48.000,343,11064470,11765,0,1733636627,12987.861942709998,74.93429576999915,53428.14278016 2024-12-08,05:43:49.000,343,11064508,12285,0,1733636628,12987.834997469989,74.96249229000387,53428.156754400006 2024-12-08,05:43:50.000,343,11064435,11925,0,1733636629,12987.814788539989,74.94839402999787,53428.17771576001 2024-12-08,05:43:51.000,343,11064512,12085,0,1733636630,12987.821524849998,74.90609925000172,53428.21963848 2024-12-08,05:43:52.000,343,11064493,11965,0,1733636631,12987.821524849998,74.88495186000364,53428.184702880004 2024-12-08,05:43:53.000,343,11064520,11965,0,1733636632,12987.821524849998,74.88495186000364,53428.14976728001 2024-12-08,05:43:54.000,343,11064485,12205,0,1733636633,12987.801315919998,74.88495186000364,53428.17072864 2024-12-08,05:43:55.000,343,11064480,12005,0,1733636634,12987.794579609988,74.87790273000428,53428.17771576001 2024-12-08,05:43:56.000,343,11064454,12045,0,1733636635,12987.801315919998,74.86380446999829,53428.19169 2024-12-08,05:43:57.000,343,11064465,11965,0,1733636636,12987.821524849998,74.88495186000364,53428.205664240006 2024-12-08,05:43:58.000,343,11064513,12005,0,1733636637,12987.828261159993,74.87085359999764,53428.184702880004 2024-12-08,05:43:59.000,343,11064474,12165,0,1733636638,12987.794579609988,74.83560795000085,53428.14278016 2024-12-08,05:44:00.000,343,11064513,11885,0,1733636639,12987.814788539989,74.80036230000405,53428.17771576001 2024-12-08,05:44:01.000,343,11064454,11765,0,1733636640,12987.767634369993,74.77216577999934,53428.156754400006 2024-12-08,05:44:02.000,343,11064487,12085,0,1733636641,12987.747425439993,74.75806752000062,53428.14976728001 2024-12-08,05:44:03.000,343,11064518,12005,0,1733636642,12987.727216509993,74.71577274000447,53428.135793040005 2024-12-08,05:44:04.000,343,11064520,11965,0,1733636643,12987.720480199998,74.70872360999783,53428.17072864 2024-12-08,05:44:05.000,343,11064499,12045,0,1733636644,12987.693534960003,74.71577274000447,53428.156754400006 2024-12-08,05:44:06.000,343,11064524,11645,0,1733636645,12987.680062339998,74.72987100000319,53428.09387032 2024-12-08,05:44:07.000,343,11064488,11765,0,1733636646,12987.673326030002,74.69462534999911,53428.05893472001 2024-12-08,05:44:08.000,343,11064507,11965,0,1733636647,12987.673326030002,74.69462534999911,53428.086883200005 2024-12-08,05:44:09.000,343,11064459,11885,0,1733636648,12987.632908170002,74.73692013000255,53428.05893472001 2024-12-08,05:44:10.000,343,11064536,11965,0,1733636649,12987.646380789993,74.70872360999783,53428.11483168 2024-12-08,05:44:11.000,343,11064432,11685,0,1733636650,12987.612699240002,74.68757621999976,53428.12880592001 2024-12-08,05:44:12.000,343,11064503,12005,0,1733636651,12987.626171859993,74.70872360999783,53428.09387032 2024-12-08,05:44:13.000,343,11064507,11925,0,1733636652,12987.612699240002,74.67347796000104,53428.03098624001 2024-12-08,05:44:14.000,343,11064450,11725,0,1733636653,12987.579017689997,74.63118318000488,53428.10784456001 2024-12-08,05:44:15.000,343,11064514,12245,0,1733636654,12987.552072450002,74.62413404999825,53428.0519476 2024-12-08,05:44:16.000,343,11064516,11685,0,1733636655,12987.572281380002,74.58183927000209,53427.99605064 2024-12-08,05:44:17.000,343,11064517,11885,0,1733636656,12987.552072450002,74.57479014000273,53428.06592184 2024-12-08,05:44:18.000,343,11064474,11645,0,1733636657,12987.525127209992,74.56069188000401,53428.01002488001 2024-12-08,05:44:19.000,343,11064519,12045,0,1733636658,12987.511654590002,74.53954448999866,53428.04496048 2024-12-08,05:44:20.000,343,11064561,11685,0,1733636659,12987.451027800002,74.5324953599993,53427.98207640001 2024-12-08,05:44:21.000,343,11064446,12005,0,1733636660,12987.511654590002,74.53954448999866,53428.02399912 2024-12-08,05:44:22.000,343,11064477,11845,0,1733636661,12987.504918279992,74.52544622999994,53427.96111504001 2024-12-08,05:44:23.000,343,11064543,12125,0,1733636662,12987.504918279992,74.50429884000187,53427.989063520006 2024-12-08,05:44:24.000,343,11064430,11925,0,1733636663,12987.498181969997,74.48315145000379,53427.94015368001 2024-12-08,05:44:25.000,343,11064524,11925,0,1733636664,12987.477973039997,74.51134797000122,53427.9471408 2024-12-08,05:44:26.000,343,11064533,12165,0,1733636665,12987.484709349992,74.45495492999908,53427.968102160004 2024-12-08,05:44:27.000,343,11064502,11925,0,1733636666,12987.471236730002,74.44085667000036,53427.989063520006 2024-12-08,05:44:28.000,343,11064517,11685,0,1733636667,12987.444291489992,74.44790579999972,53427.989063520006 2024-12-08,05:44:29.000,343,11064533,11765,0,1733636668,12987.464500419992,74.41266015000292,53427.95412792 2024-12-08,05:44:30.000,343,11064518,11845,0,1733636669,12987.437555179997,74.41970928000228,53427.968102160004 2024-12-08,05:44:31.000,343,11064537,11725,0,1733636670,12987.430818870002,74.433807540001,53427.89124384001 2024-12-08,05:44:32.000,343,11064499,12165,0,1733636671,12987.424082559992,74.433807540001,53427.89124384001 2024-12-08,05:44:33.000,343,11064564,11925,0,1733636672,12987.390401010001,74.41266015000292,53427.94015368001 2024-12-08,05:44:34.000,343,11064500,12005,0,1733636673,12987.403873629992,74.3985618900042,53427.91220520001 2024-12-08,05:44:35.000,343,11064484,11845,0,1733636674,12987.363455769992,74.37741449999885,53427.90521808 2024-12-08,05:44:36.000,343,11064526,11805,0,1733636675,12987.390401010001,74.37741449999885,53427.90521808 2024-12-08,05:44:37.000,343,11064515,12005,0,1733636676,12987.343246839991,74.37741449999885,53427.88425672 2024-12-08,05:44:38.000,343,11064512,12045,0,1733636677,12987.363455769992,74.37036536999949,53427.89823096 2024-12-08,05:44:39.000,343,11064460,12325,0,1733636678,12987.349983150001,74.36331624000013,53427.8073984 2024-12-08,05:44:40.000,343,11064491,12325,0,1733636679,12987.376928389996,74.37036536999949,53427.85630824 2024-12-08,05:44:41.000,343,11064554,12085,0,1733636680,12987.343246839991,74.35626711000077,53427.8772696 2024-12-08,05:44:42.000,343,11064509,11885,0,1733636681,12987.296092669996,74.34216885000205,53427.84233400001 2024-12-08,05:44:43.000,343,11064501,12125,0,1733636682,12987.309565290001,74.34921798000141,53427.870282480006 2024-12-08,05:44:44.000,343,11064479,11845,0,1733636683,12987.302828979991,74.34921798000141,53427.89124384001 2024-12-08,05:44:45.000,343,11064487,12085,0,1733636684,12987.302828979991,74.32807059000334,53427.849321120004 2024-12-08,05:44:46.000,343,11064545,12125,0,1733636685,12987.329774220001,74.3351197200027,53427.8772696 2024-12-08,05:44:47.000,343,11064512,11805,0,1733636686,12987.336510529996,74.34216885000205,53427.849321120004 2024-12-08,05:44:48.000,343,11064529,11725,0,1733636687,12987.329774220001,74.34921798000141,53427.89124384001 2024-12-08,05:44:49.000,343,11064529,11525,0,1733636688,12987.336510529996,74.34216885000205,53427.870282480006 2024-12-08,05:44:50.000,343,11064515,12125,0,1733636689,12987.323037909991,74.3351197200027,53427.89823096 2024-12-08,05:44:51.000,343,11064508,11965,0,1733636690,12987.289356360001,74.34921798000141,53427.83534688 2024-12-08,05:44:52.000,343,11064496,11805,0,1733636691,12987.302828979991,74.32807059000334,53427.85630824 2024-12-08,05:44:53.000,343,11064521,11845,0,1733636692,12987.302828979991,74.3351197200027,53427.85630824 2024-12-08,05:44:54.000,343,11064495,11925,0,1733636693,12987.296092669996,74.30692319999798,53427.84233400001 2024-12-08,05:44:55.000,343,11064461,11885,0,1733636694,12987.275883739996,74.34216885000205,53427.84233400001 2024-12-08,05:44:56.000,343,11064496,12085,0,1733636695,12987.316301599996,74.36331624000013,53427.84233400001 2024-12-08,05:44:57.000,343,11064478,12045,0,1733636696,12987.309565290001,74.35626711000077,53427.849321120004 2024-12-08,05:44:58.000,343,11064565,11605,0,1733636697,12987.316301599996,74.32807059000334,53427.82835976 2024-12-08,05:44:59.000,343,11064439,11925,0,1733636698,12987.316301599996,74.36331624000013,53427.85630824 2024-12-08,05:45:00.000,343,11064484,11805,0,1733636699,12987.296092669996,74.34216885000205,53427.800411280004 2024-12-08,05:45:01.000,343,11064527,11685,0,1733636700,12987.336510529996,74.35626711000077,53427.82835976 2024-12-08,05:45:02.000,343,11064503,11925,0,1733636701,12987.349983150001,74.38446362999821,53427.8772696 2024-12-08,05:45:03.000,343,11064514,11845,0,1733636702,12987.309565290001,74.36331624000013,53427.89124384001 2024-12-08,05:45:04.000,343,11064528,12005,0,1733636703,12987.370192080001,74.35626711000077,53427.83534688 2024-12-08,05:45:05.000,343,11064511,11725,0,1733636704,12987.370192080001,74.38446362999821,53427.83534688 2024-12-08,05:45:06.000,343,11064505,12165,0,1733636705,12987.309565290001,74.35626711000077,53427.81438552001 2024-12-08,05:45:07.000,343,11064546,11885,0,1733636706,12987.390401010001,74.39151276000484,53427.85630824 2024-12-08,05:45:08.000,343,11064524,11965,0,1733636707,12987.383664699992,74.37036536999949,53427.89823096 2024-12-08,05:45:09.000,343,11064526,11845,0,1733636708,12987.336510529996,74.38446362999821,53427.83534688 2024-12-08,05:45:10.000,343,11064559,11965,0,1733636709,12987.356719459996,74.41970928000228,53427.85630824 2024-12-08,05:45:11.000,343,11064479,11925,0,1733636710,12987.390401010001,74.41970928000228,53427.821372640006 2024-12-08,05:45:12.000,343,11064495,11925,0,1733636711,12987.410609940001,74.41266015000292,53427.88425672 2024-12-08,05:45:13.000,343,11064541,12005,0,1733636712,12987.471236730002,74.41266015000292,53427.84233400001 2024-12-08,05:45:14.000,343,11064483,11845,0,1733636713,12987.430818870002,74.41970928000228,53427.85630824 2024-12-08,05:45:15.000,343,11064529,12045,0,1733636714,12987.370192080001,74.39151276000484,53427.81438552001 2024-12-08,05:45:16.000,343,11064533,11965,0,1733636715,12987.444291489992,74.40561102000356,53427.90521808 2024-12-08,05:45:17.000,343,11064462,11645,0,1733636716,12987.424082559992,74.3985618900042,53427.90521808 2024-12-08,05:45:18.000,343,11064513,11805,0,1733636717,12987.424082559992,74.39151276000484,53427.91220520001 2024-12-08,05:45:19.000,343,11064495,11805,0,1733636718,12987.417346249997,74.38446362999821,53427.91220520001 2024-12-08,05:45:20.000,343,11064499,11845,0,1733636719,12987.403873629992,74.41970928000228,53427.93316656 2024-12-08,05:45:21.000,343,11064504,11965,0,1733636720,12987.383664699992,74.44790579999972,53427.86329536001 2024-12-08,05:45:22.000,343,11064479,11965,0,1733636721,12987.410609940001,74.44085667000036,53427.89124384001 2024-12-08,05:45:23.000,343,11064522,12165,0,1733636722,12987.370192080001,74.42675841000164,53427.86329536001 2024-12-08,05:45:24.000,343,11064536,11965,0,1733636723,12987.397137319997,74.41266015000292,53427.89124384001 2024-12-08,05:45:25.000,343,11064513,12245,0,1733636724,12987.397137319997,74.41970928000228,53427.88425672 2024-12-08,05:45:26.000,343,11064484,12405,0,1733636725,12987.410609940001,74.42675841000164,53427.9471408 2024-12-08,05:45:27.000,343,11064514,11965,0,1733636726,12987.417346249997,74.40561102000356,53427.89823096 2024-12-08,05:45:28.000,343,11064501,11685,0,1733636727,12987.444291489992,74.36331624000013,53427.8772696 2024-12-08,05:45:29.000,343,11064470,12005,0,1733636728,12987.424082559992,74.39151276000484,53427.86329536001 2024-12-08,05:45:30.000,343,11064494,12405,0,1733636729,12987.383664699992,74.3351197200027,53427.85630824 2024-12-08,05:45:31.000,343,11064495,11885,0,1733636730,12987.457764109997,74.34216885000205,53427.85630824 2024-12-08,05:45:32.000,343,11064520,12005,0,1733636731,12987.457764109997,74.31397233000462,53427.89823096 2024-12-08,05:45:33.000,343,11064535,12045,0,1733636732,12987.457764109997,74.36331624000013,53427.89823096 2024-12-08,05:45:34.000,343,11064517,12165,0,1733636733,12987.484709349992,74.34921798000141,53427.85630824 2024-12-08,05:45:35.000,343,11064463,11885,0,1733636734,12987.471236730002,74.37036536999949,53427.919192320005 2024-12-08,05:45:36.000,343,11064503,11965,0,1733636735,12987.491445660002,74.3351197200027,53427.96111504001 2024-12-08,05:45:37.000,343,11064535,11965,0,1733636736,12987.498181969997,74.3351197200027,53427.92617944 2024-12-08,05:45:38.000,343,11064449,12085,0,1733636737,12987.498181969997,74.29987406999862,53427.94015368001 2024-12-08,05:45:39.000,343,11064495,11845,0,1733636738,12987.531863520002,74.34921798000141,53427.94015368001 2024-12-08,05:45:40.000,343,11064537,11845,0,1733636739,12987.525127209992,74.32807059000334,53427.89124384001 2024-12-08,05:45:41.000,343,11064485,11885,0,1733636740,12987.552072450002,74.3351197200027,53427.95412792 2024-12-08,05:45:42.000,343,11064470,12085,0,1733636741,12987.565545069992,74.31397233000462,53427.95412792 2024-12-08,05:45:43.000,343,11064464,11605,0,1733636742,12987.531863520002,74.34216885000205,53427.98207640001 2024-12-08,05:45:44.000,343,11064510,12165,0,1733636743,12987.558808759997,74.3351197200027,53427.919192320005 2024-12-08,05:45:45.000,343,11064510,12005,0,1733636744,12987.558808759997,74.29987406999862,53427.95412792 2024-12-08,05:45:46.000,343,11064473,11965,0,1733636745,12987.565545069992,74.31397233000462,53427.9471408 2024-12-08,05:45:47.000,343,11064521,12045,0,1733636746,12987.558808759997,74.2857758099999,53427.89823096 2024-12-08,05:45:48.000,343,11064487,11925,0,1733636747,12987.572281380002,74.21528450999904,53427.9471408 2024-12-08,05:45:49.000,343,11064517,11965,0,1733636748,12987.599226619997,74.26462842000183,53427.92617944 2024-12-08,05:45:50.000,343,11064511,12005,0,1733636749,12987.565545069992,74.23643190000439,53427.98207640001 2024-12-08,05:45:51.000,343,11064427,12005,0,1733636750,12987.585753999992,74.25757929000247,53427.95412792 2024-12-08,05:45:52.000,343,11064495,11805,0,1733636751,12987.599226619997,74.20118625000032,53427.99605064 2024-12-08,05:45:53.000,343,11064483,12005,0,1733636752,12987.639644479998,74.20118625000032,53427.98207640001 2024-12-08,05:45:54.000,343,11064487,11845,0,1733636753,12987.599226619997,74.20118625000032,53428.017012000004 2024-12-08,05:45:55.000,343,11064508,11685,0,1733636754,12987.599226619997,74.19413712000096,53427.97508928 2024-12-08,05:45:56.000,343,11064482,11925,0,1733636755,12987.572281380002,74.15889147000416,53427.99605064 2024-12-08,05:45:57.000,343,11064468,11725,0,1733636756,12987.612699240002,74.1518423400048,53427.98207640001 2024-12-08,05:45:58.000,343,11064507,11485,0,1733636757,12987.626171859993,74.12364582000009,53427.98207640001 2024-12-08,05:45:59.000,343,11064471,11845,0,1733636758,12987.653117100002,74.13069494999945,53427.94015368001 2024-12-08,05:46:00.000,343,11064512,11765,0,1733636759,12987.619435549997,74.10954756000137,53427.989063520006 2024-12-08,05:46:01.000,343,11064478,11965,0,1733636760,12987.619435549997,74.13069494999945,53427.989063520006 2024-12-08,05:46:02.000,343,11064536,11805,0,1733636761,12987.579017689997,74.07430191000458,53427.98207640001 2024-12-08,05:46:03.000,343,11064496,11965,0,1733636762,12987.599226619997,74.06725277999794,53428.017012000004 2024-12-08,05:46:04.000,343,11064476,11925,0,1733636763,12987.592490310002,74.06020364999858,53428.00303776 2024-12-08,05:46:05.000,343,11064500,12205,0,1733636764,12987.538599829997,74.05315451999923,53428.017012000004 2024-12-08,05:46:06.000,343,11064492,11965,0,1733636765,12987.579017689997,74.07430191000458,53427.989063520006 2024-12-08,05:46:07.000,343,11064462,11965,0,1733636766,12987.558808759997,74.04610538999987,53427.98207640001 2024-12-08,05:46:08.000,343,11064458,12045,0,1733636767,12987.572281380002,74.01790887000243,53427.94015368001 2024-12-08,05:46:09.000,343,11064459,11685,0,1733636768,12987.538599829997,74.00381061000371,53427.99605064 2024-12-08,05:46:10.000,343,11064461,11885,0,1733636769,12987.538599829997,74.01790887000243,53427.92617944 2024-12-08,05:46:11.000,343,11064495,11805,0,1733636770,12987.518390899997,73.99676148000435,53427.989063520006 2024-12-08,05:46:12.000,343,11064498,12005,0,1733636771,12987.498181969997,73.975614089999,53427.9471408 2024-12-08,05:46:13.000,343,11064488,11885,0,1733636772,12987.471236730002,73.99676148000435,53427.968102160004 2024-12-08,05:46:14.000,343,11064513,11645,0,1733636773,12987.451027800002,73.96856495999964,53427.97508928 2024-12-08,05:46:15.000,343,11064468,11965,0,1733636774,12987.437555179997,74.00381061000371,53427.968102160004 2024-12-08,05:46:16.000,343,11064508,11725,0,1733636775,12987.417346249997,73.96856495999964,53427.96111504001 2024-12-08,05:46:17.000,343,11064487,11725,0,1733636776,12987.376928389996,73.92627018000348,53427.96111504001 2024-12-08,05:46:18.000,343,11064487,11805,0,1733636777,12987.390401010001,73.91217192000477,53427.93316656 2024-12-08,05:46:19.000,343,11064529,11845,0,1733636778,12987.397137319997,73.91922105000413,53427.95412792 2024-12-08,05:46:20.000,343,11064481,11965,0,1733636779,12987.390401010001,73.88397540000005,53428.017012000004 2024-12-08,05:46:21.000,343,11064507,11845,0,1733636780,12987.383664699992,73.90512278999813,53427.98207640001 2024-12-08,05:46:22.000,343,11064478,11885,0,1733636781,12987.323037909991,73.86987714000134,53427.95412792 2024-12-08,05:46:23.000,343,11064469,11925,0,1733636782,12987.329774220001,73.8275823599979,53427.94015368001 2024-12-08,05:46:24.000,343,11064467,11965,0,1733636783,12987.296092669996,73.82053322999855,53427.919192320005 2024-12-08,05:46:25.000,343,11064492,12165,0,1733636784,12987.282620049991,73.77823845000239,53427.93316656 2024-12-08,05:46:26.000,343,11064537,11765,0,1733636785,12987.275883739996,73.75709106000431,53427.92617944 2024-12-08,05:46:27.000,343,11064489,11685,0,1733636786,12987.2489385,73.79233671000111,53427.919192320005 2024-12-08,05:46:28.000,343,11064467,11805,0,1733636787,12987.262411119991,73.76414019000367,53427.91220520001 2024-12-08,05:46:29.000,343,11064481,11805,0,1733636788,12987.26914743,73.76414019000367,53427.91220520001 2024-12-08,05:46:30.000,343,11064487,11725,0,1733636789,12987.22872957,73.75709106000431,53427.93316656 2024-12-08,05:46:31.000,343,11064430,12165,0,1733636790,12987.221993259991,73.77118932000303,53427.90521808 2024-12-08,05:46:32.000,343,11064522,11965,0,1733636791,12987.242202189991,73.7288945399996,53427.86329536001 2024-12-08,05:46:33.000,343,11064529,11765,0,1733636792,12987.22872957,73.71479628000088,53427.89124384001 2024-12-08,05:46:34.000,343,11064452,11845,0,1733636793,12987.242202189991,73.70069802000216,53427.89823096 2024-12-08,05:46:35.000,343,11064507,11845,0,1733636794,12987.221993259991,73.70069802000216,53427.84233400001 2024-12-08,05:46:36.000,343,11064523,12005,0,1733636795,12987.174839089996,73.67955063000409,53427.84233400001 2024-12-08,05:46:37.000,343,11064462,11645,0,1733636796,12987.201784329991,73.67250150000473,53427.800411280004 2024-12-08,05:46:38.000,343,11064466,12205,0,1733636797,12987.195048019996,73.67955063000409,53427.84233400001 2024-12-08,05:46:39.000,343,11064516,11685,0,1733636798,12987.16136646999,73.65840323999873,53427.83534688 2024-12-08,05:46:40.000,343,11064467,12005,0,1733636799,12987.16136646999,73.65135410999937,53427.81438552001 2024-12-08,05:46:41.000,343,11064467,11965,0,1733636800,12987.154630159996,73.67250150000473,53427.870282480006 2024-12-08,05:46:42.000,343,11064450,11805,0,1733636801,12987.134421229995,73.67250150000473,53427.85630824 2024-12-08,05:46:43.000,343,11064518,11845,0,1733636802,12987.16136646999,73.67250150000473,53427.84233400001 2024-12-08,05:46:44.000,343,11064488,11925,0,1733636803,12987.12094860999,73.67250150000473,53427.82835976 2024-12-08,05:46:45.000,343,11064523,11805,0,1733636804,12987.10747599,73.65135410999937,53427.8073984 2024-12-08,05:46:46.000,343,11064513,11765,0,1733636805,12987.12768492,73.63725585000066,53427.821372640006 2024-12-08,05:46:47.000,343,11064493,11685,0,1733636806,12987.094003369995,73.6302067200013,53427.81438552001 2024-12-08,05:46:48.000,343,11064517,11885,0,1733636807,12987.10747599,73.63725585000066,53427.8073984 2024-12-08,05:46:49.000,343,11064493,11885,0,1733636808,12987.14115753999,73.60905933000322,53427.81438552001 2024-12-08,05:46:50.000,343,11064474,12045,0,1733636809,12987.094003369995,73.60201020000386,53427.84233400001 2024-12-08,05:46:51.000,343,11064519,11845,0,1733636810,12987.10747599,73.63725585000066,53427.78643704 2024-12-08,05:46:52.000,343,11064493,11965,0,1733636811,12987.094003369995,73.60905933000322,53427.821372640006 2024-12-08,05:46:53.000,343,11064526,12085,0,1733636812,12987.10073967999,73.60201020000386,53427.821372640006 2024-12-08,05:46:54.000,343,11064545,11685,0,1733636813,12987.094003369995,73.66545236999809,53427.75848856 2024-12-08,05:46:55.000,343,11064514,11805,0,1733636814,12987.06705813,73.60905933000322,53427.78643704 2024-12-08,05:46:56.000,343,11064506,11965,0,1733636815,12987.094003369995,73.62315759000194,53427.800411280004 2024-12-08,05:46:57.000,343,11064485,11885,0,1733636816,12987.094003369995,73.60905933000322,53427.8073984 2024-12-08,05:46:58.000,343,11064529,12005,0,1733636817,12987.114212299995,73.6302067200013,53427.77944992 2024-12-08,05:46:59.000,343,11064535,11965,0,1733636818,12987.114212299995,73.55971542000043,53427.77944992 2024-12-08,05:47:00.000,343,11064466,12365,0,1733636819,12987.08726706,73.5949610700045,53427.77246280001 2024-12-08,05:47:01.000,343,11064493,11925,0,1733636820,12987.14115753999,73.55971542000043,53427.751501440005 2024-12-08,05:47:02.000,343,11064494,11845,0,1733636821,12987.12094860999,73.53856803000235,53427.75848856 2024-12-08,05:47:03.000,343,11064444,12125,0,1733636822,12987.094003369995,73.56676454999979,53427.76547568 2024-12-08,05:47:04.000,343,11064487,11845,0,1733636823,12987.114212299995,73.52446977000363,53427.7375272 2024-12-08,05:47:05.000,343,11064504,11885,0,1733636824,12987.10073967999,73.52446977000363,53427.75848856 2024-12-08,05:47:06.000,343,11064508,11645,0,1733636825,12987.08726706,73.52446977000363,53427.75848856 2024-12-08,05:47:07.000,343,11064539,11925,0,1733636826,12987.14115753999,73.531518900003,53427.79342416001 2024-12-08,05:47:08.000,343,11064508,11765,0,1733636827,12987.12768492,73.51037151000492,53427.81438552001 2024-12-08,05:47:09.000,343,11064479,11645,0,1733636828,12987.114212299995,73.51037151000492,53427.84233400001 2024-12-08,05:47:10.000,343,11064533,12005,0,1733636829,12987.114212299995,73.50332237999828,53427.81438552001 2024-12-08,05:47:11.000,343,11064533,11845,0,1733636830,12987.12094860999,73.52446977000363,53427.821372640006 2024-12-08,05:47:12.000,343,11064501,12005,0,1733636831,12987.10747599,73.531518900003,53427.78643704 2024-12-08,05:47:13.000,343,11064510,12165,0,1733636832,12987.114212299995,73.51742064000427,53427.82835976 2024-12-08,05:47:14.000,343,11064526,12005,0,1733636833,12987.10073967999,73.49627324999892,53427.800411280004 2024-12-08,05:47:15.000,343,11064478,11445,0,1733636834,12987.12094860999,73.51037151000492,53427.82835976 2024-12-08,05:47:16.000,343,11064507,12245,0,1733636835,12987.154630159996,73.48922411999956,53427.8073984 2024-12-08,05:47:17.000,343,11064495,12045,0,1733636836,12987.14789385,73.50332237999828,53427.78643704 2024-12-08,05:47:18.000,343,11064526,12005,0,1733636837,12987.174839089996,73.51037151000492,53427.800411280004 2024-12-08,05:47:19.000,343,11064463,11965,0,1733636838,12987.18157539999,73.47512586000084,53427.79342416001 2024-12-08,05:47:20.000,343,11064524,11805,0,1733636839,12987.195048019996,73.50332237999828,53427.79342416001 2024-12-08,05:47:21.000,343,11064552,11885,0,1733636840,12987.195048019996,73.4821749900002,53427.83534688 2024-12-08,05:47:22.000,343,11064492,12045,0,1733636841,12987.20852064,73.49627324999892,53427.82835976 2024-12-08,05:47:23.000,343,11064515,11965,0,1733636842,12987.20852064,73.49627324999892,53427.81438552001 2024-12-08,05:47:24.000,343,11064542,12005,0,1733636843,12987.22872957,73.51037151000492,53427.82835976 2024-12-08,05:47:25.000,343,11064464,12085,0,1733636844,12987.2489385,73.48922411999956,53427.8772696 2024-12-08,05:47:26.000,343,11064488,12045,0,1733636845,12987.296092669996,73.51037151000492,53427.86329536001 2024-12-08,05:47:27.000,343,11064541,12205,0,1733636846,12987.302828979991,73.50332237999828,53427.92617944 2024-12-08,05:47:28.000,343,11064517,11965,0,1733636847,12987.296092669996,73.51037151000492,53427.919192320005 2024-12-08,05:47:29.000,343,11064519,12005,0,1733636848,12987.309565290001,73.51742064000427,53427.919192320005 2024-12-08,05:47:30.000,343,11064504,12045,0,1733636849,12987.343246839991,73.48922411999956,53427.92617944 2024-12-08,05:47:31.000,343,11064494,11685,0,1733636850,12987.370192080001,73.4821749900002,53427.92617944 2024-12-08,05:47:32.000,343,11064479,12005,0,1733636851,12987.343246839991,73.48922411999956,53427.9471408 2024-12-08,05:47:33.000,343,11064539,11845,0,1733636852,12987.349983150001,73.50332237999828,53427.92617944 2024-12-08,05:47:34.000,343,11064521,11685,0,1733636853,12987.403873629992,73.52446977000363,53427.96111504001 2024-12-08,05:47:35.000,343,11064496,11645,0,1733636854,12987.390401010001,73.47512586000084,53428.01002488001 2024-12-08,05:47:36.000,343,11064536,11525,0,1733636855,12987.417346249997,73.50332237999828,53427.97508928 2024-12-08,05:47:37.000,343,11064533,12045,0,1733636856,12987.417346249997,73.51742064000427,53428.04496048 2024-12-08,05:47:38.000,343,11064522,12005,0,1733636857,12987.457764109997,73.51037151000492,53428.017012000004 2024-12-08,05:47:39.000,343,11064512,11885,0,1733636858,12987.417346249997,73.51037151000492,53427.99605064 2024-12-08,05:47:40.000,343,11064450,11965,0,1733636859,12987.457764109997,73.4821749900002,53428.01002488001 2024-12-08,05:47:41.000,343,11064506,12005,0,1733636860,12987.477973039997,73.49627324999892,53428.07290896 2024-12-08,05:47:42.000,343,11064515,12005,0,1733636861,12987.477973039997,73.50332237999828,53428.0519476 2024-12-08,05:47:43.000,343,11064532,11805,0,1733636862,12987.491445660002,73.51742064000427,53428.10085744 2024-12-08,05:47:44.000,343,11064486,12085,0,1733636863,12987.491445660002,73.4821749900002,53428.05893472001 2024-12-08,05:47:45.000,343,11064490,11765,0,1733636864,12987.498181969997,73.51742064000427,53428.09387032 2024-12-08,05:47:46.000,343,11064506,12005,0,1733636865,12987.525127209992,73.50332237999828,53428.156754400006 2024-12-08,05:47:47.000,343,11064507,11725,0,1733636866,12987.518390899997,73.50332237999828,53428.09387032 2024-12-08,05:47:48.000,343,11064481,12245,0,1733636867,12987.538599829997,73.51742064000427,53428.10784456001 2024-12-08,05:47:49.000,343,11064503,11605,0,1733636868,12987.531863520002,73.531518900003,53428.135793040005 2024-12-08,05:47:50.000,343,11064526,11805,0,1733636869,12987.545336139992,73.52446977000363,53428.135793040005 2024-12-08,05:47:51.000,343,11064541,12045,0,1733636870,12987.552072450002,73.55971542000043,53428.156754400006 2024-12-08,05:47:52.000,343,11064515,12045,0,1733636871,12987.565545069992,73.51742064000427,53428.17771576001 2024-12-08,05:47:53.000,343,11064547,11845,0,1733636872,12987.545336139992,73.51742064000427,53428.156754400006 2024-12-08,05:47:54.000,343,11064486,11645,0,1733636873,12987.545336139992,73.55971542000043,53428.17072864 2024-12-08,05:47:55.000,343,11064526,11965,0,1733636874,12987.558808759997,73.531518900003,53428.21963848 2024-12-08,05:47:56.000,343,11064518,11725,0,1733636875,12987.565545069992,73.51742064000427,53428.21963848 2024-12-08,05:47:57.000,343,11064481,11965,0,1733636876,12987.579017689997,73.58086280999851,53428.21265136 2024-12-08,05:47:58.000,343,11064538,11805,0,1733636877,12987.612699240002,73.55266629000107,53428.184702880004 2024-12-08,05:47:59.000,343,11064484,12085,0,1733636878,12987.599226619997,73.55971542000043,53428.24059984 2024-12-08,05:48:00.000,343,11064500,11805,0,1733636879,12987.605962929993,73.56676454999979,53428.21265136 2024-12-08,05:48:01.000,343,11064472,11845,0,1733636880,12987.579017689997,73.531518900003,53428.21963848 2024-12-08,05:48:02.000,343,11064493,11565,0,1733636881,12987.619435549997,73.55971542000043,53428.28950968 2024-12-08,05:48:03.000,343,11064476,12045,0,1733636882,12987.612699240002,73.51742064000427,53428.24059984 2024-12-08,05:48:04.000,343,11064511,12125,0,1733636883,12987.579017689997,73.54561716000171,53428.29649680001 2024-12-08,05:48:05.000,343,11064481,11725,0,1733636884,12987.632908170002,73.57381367999915,53428.24059984 2024-12-08,05:48:06.000,343,11064475,11965,0,1733636885,12987.632908170002,73.58086280999851,53428.303483920005 2024-12-08,05:48:07.000,343,11064514,12165,0,1733636886,12987.632908170002,73.55971542000043,53428.29649680001 2024-12-08,05:48:08.000,343,11064448,11965,0,1733636887,12987.666589719993,73.55266629000107,53428.324445280006 2024-12-08,05:48:09.000,343,11064526,11845,0,1733636888,12987.673326030002,73.55971542000043,53428.33841952 2024-12-08,05:48:10.000,343,11064517,12285,0,1733636889,12987.680062339998,73.55266629000107,53428.31745816001 2024-12-08,05:48:11.000,343,11064450,11885,0,1733636890,12987.680062339998,73.57381367999915,53428.35938088 2024-12-08,05:48:12.000,343,11064477,11805,0,1733636891,12987.727216509993,73.58791193999787,53428.31745816001 2024-12-08,05:48:13.000,343,11064532,11965,0,1733636892,12987.707007579993,73.58791193999787,53428.352393760004 2024-12-08,05:48:14.000,343,11064479,11845,0,1733636893,12987.720480199998,73.57381367999915,53428.373355120006 2024-12-08,05:48:15.000,343,11064466,11885,0,1733636894,12987.727216509993,73.5949610700045,53428.352393760004 2024-12-08,05:48:16.000,343,11064474,11965,0,1733636895,12987.754161749988,73.5949610700045,53428.352393760004 2024-12-08,05:48:17.000,343,11064499,12125,0,1733636896,12987.740689129998,73.5949610700045,53428.352393760004 2024-12-08,05:48:18.000,343,11064434,11685,0,1733636897,12987.787843299993,73.56676454999979,53428.38732936 2024-12-08,05:48:19.000,343,11064492,11965,0,1733636898,12987.814788539989,73.5949610700045,53428.373355120006 2024-12-08,05:48:20.000,343,11064497,12005,0,1733636899,12987.808052229993,73.53856803000235,53428.36636800001 2024-12-08,05:48:21.000,343,11064499,11765,0,1733636900,12987.814788539989,73.5949610700045,53428.38034224 2024-12-08,05:48:22.000,343,11064509,11965,0,1733636901,12987.828261159993,73.60905933000322,53428.40829072 2024-12-08,05:48:23.000,343,11064490,11965,0,1733636902,12987.848470089993,73.58086280999851,53428.471174800005 2024-12-08,05:48:24.000,343,11064460,11765,0,1733636903,12987.882151639998,73.58086280999851,53428.45720056 2024-12-08,05:48:25.000,343,11064467,11965,0,1733636904,12987.868679019994,73.62315759000194,53428.47816192 2024-12-08,05:48:26.000,343,11064500,11965,0,1733636905,12987.909096879994,73.55266629000107,53428.52707176 2024-12-08,05:48:27.000,343,11064481,12045,0,1733636906,12987.915833189989,73.60201020000386,53428.52707176 2024-12-08,05:48:28.000,343,11064495,11925,0,1733636907,12987.929305809994,73.56676454999979,53428.492136160006 2024-12-08,05:48:29.000,343,11064470,11645,0,1733636908,12987.956251049989,73.61610846000258,53428.52707176 2024-12-08,05:48:30.000,343,11064476,11965,0,1733636909,12987.922569499999,73.60905933000322,53428.54803312 2024-12-08,05:48:31.000,343,11064489,11605,0,1733636910,12987.942778429999,73.60201020000386,53428.52707176 2024-12-08,05:48:32.000,343,11064528,12045,0,1733636911,12987.97645997999,73.5949610700045,53428.55502024 2024-12-08,05:48:33.000,343,11064501,12045,0,1733636912,12987.99666890999,73.58791193999787,53428.54803312 2024-12-08,05:48:34.000,343,11064467,11965,0,1733636913,12988.003405219999,73.57381367999915,53428.6458528 2024-12-08,05:48:35.000,343,11064487,12165,0,1733636914,12988.023614149999,73.56676454999979,53428.61091720001 2024-12-08,05:48:36.000,343,11064492,11725,0,1733636915,12988.01687783999,73.58086280999851,53428.61091720001 2024-12-08,05:48:37.000,343,11064493,12125,0,1733636916,12988.030350459994,73.5949610700045,53428.638865680005 2024-12-08,05:48:38.000,343,11064522,11965,0,1733636917,12988.08424094,73.58791193999787,53428.69476264 2024-12-08,05:48:39.000,343,11064494,11845,0,1733636918,12988.06403201,73.5949610700045,53428.687775520004 2024-12-08,05:48:40.000,343,11064469,11965,0,1733636919,12988.07750462999,73.60201020000386,53428.69476264 2024-12-08,05:48:41.000,343,11064487,11965,0,1733636920,12988.09771355999,73.60905933000322,53428.63187856001 2024-12-08,05:48:42.000,343,11064513,11805,0,1733636921,12988.11792248999,73.60201020000386,53428.659827040006 2024-12-08,05:48:43.000,343,11064543,11725,0,1733636922,12988.09771355999,73.6302067200013,53428.708736880006 2024-12-08,05:48:44.000,343,11064471,12285,0,1733636923,12988.08424094,73.5949610700045,53428.715724 2024-12-08,05:48:45.000,343,11064535,12165,0,1733636924,12988.10444987,73.60905933000322,53428.70174976001 2024-12-08,05:48:46.000,343,11064514,11805,0,1733636925,12988.151604039995,73.62315759000194,53428.72969824001 2024-12-08,05:48:47.000,343,11064496,11845,0,1733636926,12988.151604039995,73.5949610700045,53428.708736880006 2024-12-08,05:48:48.000,343,11064537,11725,0,1733636927,12988.151604039995,73.63725585000066,53428.79956944001 2024-12-08,05:48:49.000,343,11064521,12045,0,1733636928,12988.171812969995,73.63725585000066,53428.76463384 2024-12-08,05:48:50.000,343,11064506,11565,0,1733636929,12988.171812969995,73.66545236999809,53428.72969824001 2024-12-08,05:48:51.000,343,11064475,11885,0,1733636930,12988.192021899995,73.65135410999937,53428.74367248 2024-12-08,05:48:52.000,343,11064535,11645,0,1733636931,12988.21896713999,73.64430498000002,53428.757646720005 2024-12-08,05:48:53.000,343,11064530,12045,0,1733636932,12988.23917606999,73.60905933000322,53428.81354368 2024-12-08,05:48:54.000,343,11064462,12005,0,1733636933,12988.212230829995,73.67250150000473,53428.76463384 2024-12-08,05:48:55.000,343,11064538,11765,0,1733636934,12988.17854927999,73.65840323999873,53428.79258232 2024-12-08,05:48:56.000,343,11064531,12125,0,1733636935,12988.232439759995,73.61610846000258,53428.83450504 2024-12-08,05:48:57.000,343,11064495,12085,0,1733636936,12988.232439759995,73.63725585000066,53428.806556560005 2024-12-08,05:48:58.000,343,11064520,11965,0,1733636937,12988.232439759995,73.67250150000473,53428.82053080001 2024-12-08,05:48:59.000,343,11064553,11805,0,1733636938,12988.232439759995,73.65840323999873,53428.827517920006 2024-12-08,05:49:00.000,343,11064494,12205,0,1733636939,12988.26612131,73.61610846000258,53428.827517920006 2024-12-08,05:49:01.000,343,11064505,11845,0,1733636940,12988.29980285999,73.61610846000258,53428.86944064001 2024-12-08,05:49:02.000,343,11064538,11885,0,1733636941,12988.252648689995,73.63725585000066,53428.83450504 2024-12-08,05:49:03.000,343,11064488,11965,0,1733636942,12988.25938499999,73.61610846000258,53428.890402 2024-12-08,05:49:04.000,343,11064499,11765,0,1733636943,12988.25938499999,73.61610846000258,53428.91136336 2024-12-08,05:49:05.000,343,11064500,12245,0,1733636944,12988.24591238,73.64430498000002,53428.86944064001 2024-12-08,05:49:06.000,343,11064478,11805,0,1733636945,12988.25938499999,73.60905933000322,53428.89738912001 2024-12-08,05:49:07.000,343,11064517,11765,0,1733636946,12988.252648689995,73.6302067200013,53428.855466400004 2024-12-08,05:49:08.000,343,11064517,12085,0,1733636947,12988.23917606999,73.62315759000194,53428.93232472 2024-12-08,05:49:09.000,343,11064514,11965,0,1733636948,12988.24591238,73.6302067200013,53428.88341488 2024-12-08,05:49:10.000,343,11064512,12165,0,1733636949,12988.212230829995,73.61610846000258,53428.86245352 2024-12-08,05:49:11.000,343,11064534,12165,0,1733636950,12988.23917606999,73.61610846000258,53428.91835048001 2024-12-08,05:49:12.000,343,11064509,12045,0,1733636951,12988.252648689995,73.60201020000386,53428.925337600005 2024-12-08,05:49:13.000,343,11064481,11925,0,1733636952,12988.22570345,73.58791193999787,53428.91136336 2024-12-08,05:49:14.000,343,11064501,11965,0,1733636953,12988.25938499999,73.60201020000386,53428.90437624 2024-12-08,05:49:15.000,343,11064481,12205,0,1733636954,12988.272857619995,73.60201020000386,53428.9602732 2024-12-08,05:49:16.000,343,11064470,12245,0,1733636955,12988.28633024,73.5949610700045,53428.98123456 2024-12-08,05:49:17.000,343,11064528,11845,0,1733636956,12988.27959392999,73.58791193999787,53428.98123456 2024-12-08,05:49:18.000,343,11064510,12125,0,1733636957,12988.32001178999,73.58791193999787,53428.9602732 2024-12-08,05:49:19.000,343,11064498,11965,0,1733636958,12988.34695703,73.60201020000386,53428.95328608 2024-12-08,05:49:20.000,343,11064525,12125,0,1733636959,12988.36042964999,73.61610846000258,53428.974247440005 2024-12-08,05:49:21.000,343,11064520,11645,0,1733636960,12988.34022071999,73.61610846000258,53429.00918304 2024-12-08,05:49:22.000,343,11064503,11925,0,1733636961,12988.32001178999,73.5949610700045,53428.96726032001 2024-12-08,05:49:23.000,343,11064544,12365,0,1733636962,12988.32001178999,73.57381367999915,53428.99520880001 2024-12-08,05:49:24.000,343,11064543,11965,0,1733636963,12988.38737489,73.58086280999851,53429.00219592 2024-12-08,05:49:25.000,343,11064522,11725,0,1733636964,12988.30653917,73.5949610700045,53428.99520880001 2024-12-08,05:49:26.000,343,11064494,11885,0,1733636965,12988.26612131,73.57381367999915,53428.93232472 2024-12-08,05:49:27.000,343,11064518,11925,0,1733636966,12988.313275479995,73.58086280999851,53428.99520880001 2024-12-08,05:49:28.000,343,11064510,12005,0,1733636967,12988.333484409995,73.5949610700045,53428.9602732 2024-12-08,05:49:29.000,343,11064477,12005,0,1733636968,12988.353693339996,73.5949610700045,53429.06508000001 2024-12-08,05:49:30.000,343,11064522,11645,0,1733636969,12988.34022071999,73.58791193999787,53429.03713152001 2024-12-08,05:49:31.000,343,11064551,11685,0,1733636970,12988.333484409995,73.58086280999851,53429.044118640006 2024-12-08,05:49:32.000,343,11064481,12085,0,1733636971,12988.3267481,73.58086280999851,53429.0301444 2024-12-08,05:49:33.000,343,11064524,11805,0,1733636972,12988.3267481,73.56676454999979,53429.00219592 2024-12-08,05:49:34.000,343,11064542,11805,0,1733636973,12988.36042964999,73.52446977000363,53429.00219592 2024-12-08,05:49:35.000,343,11064476,12005,0,1733636974,12988.34695703,73.53856803000235,53429.01617016001 2024-12-08,05:49:36.000,343,11064466,12005,0,1733636975,12988.34022071999,73.56676454999979,53429.023157280004 2024-12-08,05:49:37.000,343,11064469,11965,0,1733636976,12988.373902269996,73.55266629000107,53429.05809288 2024-12-08,05:49:38.000,343,11064483,11765,0,1733636977,12988.373902269996,73.54561716000171,53429.044118640006 2024-12-08,05:49:39.000,343,11064514,12005,0,1733636978,12988.353693339996,73.531518900003,53429.0301444 2024-12-08,05:49:40.000,343,11064476,12125,0,1733636979,12988.34695703,73.56676454999979,53429.044118640006 2024-12-08,05:49:41.000,343,11064575,11965,0,1733636980,12988.36042964999,73.55266629000107,53429.10700272 2024-12-08,05:49:42.000,343,11064484,11925,0,1733636981,12988.394111199996,73.51742064000427,53429.12796408 2024-12-08,05:49:43.000,343,11064463,11885,0,1733636982,12988.36716596,73.51742064000427,53429.08604136001 2024-12-08,05:49:44.000,343,11064493,12005,0,1733636983,12988.40758382,73.531518900003,53429.11398984001 2024-12-08,05:49:45.000,343,11064537,11805,0,1733636984,12988.421056439991,73.49627324999892,53429.08604136001 2024-12-08,05:49:46.000,343,11064524,11965,0,1733636985,12988.38063857999,73.52446977000363,53429.093028480005 2024-12-08,05:49:47.000,343,11064495,11805,0,1733636986,12988.434529059996,73.50332237999828,53429.10700272 2024-12-08,05:49:48.000,343,11064509,11965,0,1733636987,12988.421056439991,73.48922411999956,53429.10700272 2024-12-08,05:49:49.000,343,11064491,11845,0,1733636988,12988.421056439991,73.49627324999892,53429.05110576 2024-12-08,05:49:50.000,343,11064559,11925,0,1733636989,12988.40758382,73.51037151000492,53429.12796408 2024-12-08,05:49:51.000,343,11064500,11765,0,1733636990,12988.421056439991,73.51037151000492,53429.11398984001 2024-12-08,05:49:52.000,343,11064468,12125,0,1733636991,12988.441265369991,73.4821749900002,53429.15591256001 2024-12-08,05:49:53.000,343,11064493,11685,0,1733636992,12988.454737989996,73.48922411999956,53429.07905424 2024-12-08,05:49:54.000,343,11064521,11645,0,1733636993,12988.46821061,73.49627324999892,53429.093028480005 2024-12-08,05:49:55.000,343,11064522,12005,0,1733636994,12988.42779275,73.47512586000084,53429.18386104001 2024-12-08,05:49:56.000,343,11064485,11645,0,1733636995,12988.461474299991,73.50332237999828,53429.141938320005 2024-12-08,05:49:57.000,343,11064495,12085,0,1733636996,12988.454737989996,73.51742064000427,53429.12097696 2024-12-08,05:49:58.000,343,11064537,11965,0,1733636997,12988.46821061,73.48922411999956,53429.13495120001 2024-12-08,05:49:59.000,343,11064485,11725,0,1733636998,12988.454737989996,73.48922411999956,53429.12097696 2024-12-08,05:50:00.000,343,11064448,12045,0,1733636999,12988.44800168,73.51037151000492,53429.15591256001 2024-12-08,05:50:01.000,343,11064513,11805,0,1733637000,12988.46821061,73.51037151000492,53429.12796408 2024-12-08,05:50:02.000,343,11064501,12045,0,1733637001,12988.461474299991,73.50332237999828,53429.07905424 2024-12-08,05:50:03.000,343,11064505,12085,0,1733637002,12988.48841954,73.54561716000171,53429.141938320005 2024-12-08,05:50:04.000,343,11064488,11845,0,1733637003,12988.454737989996,73.53856803000235,53429.13495120001 2024-12-08,05:50:05.000,343,11064501,12005,0,1733637004,12988.454737989996,73.54561716000171,53429.17687392 2024-12-08,05:50:06.000,343,11064514,11725,0,1733637005,12988.454737989996,73.53856803000235,53429.190848160004 2024-12-08,05:50:07.000,343,11064528,12125,0,1733637006,12988.48841954,73.48922411999956,53429.14892544 2024-12-08,05:50:08.000,343,11064472,11845,0,1733637007,12988.495155849996,73.47512586000084,53429.13495120001 2024-12-08,05:50:09.000,343,11064464,11885,0,1733637008,12988.46821061,73.49627324999892,53429.1698868 2024-12-08,05:50:10.000,343,11064491,12045,0,1733637009,12988.48841954,73.49627324999892,53429.07905424 2024-12-08,05:50:11.000,343,11064474,12245,0,1733637010,12988.508628470001,73.51742064000427,53429.1000156 2024-12-08,05:50:12.000,343,11064492,11965,0,1733637011,12988.515364779996,73.51742064000427,53429.093028480005 2024-12-08,05:50:13.000,343,11064505,12045,0,1733637012,12988.528837400001,73.48922411999956,53429.17687392 2024-12-08,05:50:14.000,343,11064482,11485,0,1733637013,12988.515364779996,73.51037151000492,53429.15591256001 2024-12-08,05:50:15.000,343,11064501,12285,0,1733637014,12988.535573709996,73.4821749900002,53429.15591256001 2024-12-08,05:50:16.000,343,11064501,11845,0,1733637015,12988.542310019991,73.46102760000213,53429.190848160004 2024-12-08,05:50:17.000,343,11064492,12045,0,1733637016,12988.589464190001,73.46102760000213,53429.19783528 2024-12-08,05:50:18.000,343,11064493,12045,0,1733637017,12988.542310019991,73.48922411999956,53429.20482240001 2024-12-08,05:50:19.000,343,11064475,11845,0,1733637018,12988.562518949991,73.46807673000148,53429.20482240001 2024-12-08,05:50:20.000,343,11064471,11845,0,1733637019,12988.549046330001,73.49627324999892,53429.20482240001 2024-12-08,05:50:21.000,343,11064504,11765,0,1733637020,12988.582727879992,73.4821749900002,53429.19783528 2024-12-08,05:50:22.000,343,11064492,12005,0,1733637021,12988.575991569996,73.46102760000213,53429.19783528 2024-12-08,05:50:23.000,343,11064505,12365,0,1733637022,12988.582727879992,73.46102760000213,53429.239758 2024-12-08,05:50:24.000,343,11064529,12005,0,1733637023,12988.582727879992,73.46102760000213,53429.190848160004 2024-12-08,05:50:25.000,343,11064487,12205,0,1733637024,12988.596200499996,73.43988021000405,53429.190848160004 2024-12-08,05:50:26.000,343,11064481,11965,0,1733637025,12988.616409429997,73.46102760000213,53429.24674512 2024-12-08,05:50:27.000,343,11064469,11685,0,1733637026,12988.602936809992,73.45397847000277,53429.24674512 2024-12-08,05:50:28.000,343,11064507,12165,0,1733637027,12988.602936809992,73.45397847000277,53429.239758 2024-12-08,05:50:29.000,343,11064507,12085,0,1733637028,12988.609673120001,73.43988021000405,53429.22578376 2024-12-08,05:50:30.000,343,11064438,11805,0,1733637029,12988.623145739992,73.45397847000277,53429.25373224001 2024-12-08,05:50:31.000,343,11064447,11725,0,1733637030,12988.616409429997,73.3834871700019,53429.19783528 2024-12-08,05:50:32.000,343,11064484,11565,0,1733637031,12988.636618359997,73.44692934000341,53429.23277088001 2024-12-08,05:50:33.000,343,11064516,11645,0,1733637032,12988.616409429997,73.44692934000341,53429.2746936 2024-12-08,05:50:34.000,343,11064492,11845,0,1733637033,12988.616409429997,73.41168368999934,53429.19783528 2024-12-08,05:50:35.000,343,11064492,12005,0,1733637034,12988.629882050001,73.43988021000405,53429.22578376 2024-12-08,05:50:36.000,343,11064526,12165,0,1733637035,12988.663563599992,73.41168368999934,53429.22578376 2024-12-08,05:50:37.000,343,11064448,12165,0,1733637036,12988.636618359997,73.40463455999998,53429.211809520006 2024-12-08,05:50:38.000,343,11064459,11805,0,1733637037,12988.643354669992,73.41168368999934,53429.21879664 2024-12-08,05:50:39.000,343,11064518,11925,0,1733637038,12988.636618359997,73.40463455999998,53429.21879664 2024-12-08,05:50:40.000,343,11064492,12085,0,1733637039,12988.609673120001,73.4187328199987,53429.20482240001 2024-12-08,05:50:41.000,343,11064500,12165,0,1733637040,12988.643354669992,73.42578194999805,53429.17687392 2024-12-08,05:50:42.000,343,11064516,11965,0,1733637041,12988.636618359997,73.42578194999805,53429.17687392 2024-12-08,05:50:43.000,343,11064455,11965,0,1733637042,12988.616409429997,73.41168368999934,53429.190848160004 2024-12-08,05:50:44.000,343,11064475,11725,0,1733637043,12988.596200499996,73.42578194999805,53429.17687392 2024-12-08,05:50:45.000,343,11064506,12005,0,1733637044,12988.609673120001,73.40463455999998,53429.19783528 2024-12-08,05:50:46.000,343,11064523,11645,0,1733637045,12988.623145739992,73.4187328199987,53429.19783528 2024-12-08,05:50:47.000,343,11064465,11805,0,1733637046,12988.575991569996,73.40463455999998,53429.17687392 2024-12-08,05:50:48.000,343,11064511,12085,0,1733637047,12988.609673120001,73.39053630000126,53429.19783528 2024-12-08,05:50:49.000,343,11064486,12005,0,1733637048,12988.602936809992,73.40463455999998,53429.16289968001 2024-12-08,05:50:50.000,343,11064464,11925,0,1733637049,12988.535573709996,73.41168368999934,53429.141938320005 2024-12-08,05:50:51.000,343,11064537,11965,0,1733637050,12988.555782639996,73.43283108000469,53429.1698868 2024-12-08,05:50:52.000,343,11064440,12045,0,1733637051,12988.575991569996,73.39053630000126,53429.141938320005 2024-12-08,05:50:53.000,343,11064498,11885,0,1733637052,12988.562518949991,73.39758543000062,53429.15591256001 2024-12-08,05:50:54.000,343,11064469,11725,0,1733637053,12988.528837400001,73.36233978000382,53429.11398984001 2024-12-08,05:50:55.000,343,11064462,11605,0,1733637054,12988.569255260001,73.39053630000126,53429.11398984001 2024-12-08,05:50:56.000,343,11064461,11805,0,1733637055,12988.501892159991,73.37643804000254,53429.10700272 2024-12-08,05:50:57.000,343,11064521,12205,0,1733637056,12988.48841954,73.41168368999934,53429.093028480005 2024-12-08,05:50:58.000,343,11064484,11965,0,1733637057,12988.48841954,73.3834871700019,53429.07905424 2024-12-08,05:50:59.000,343,11064514,11685,0,1733637058,12988.48841954,73.39758543000062,53429.07905424 2024-12-08,05:51:00.000,343,11064465,12085,0,1733637059,12988.48841954,73.42578194999805,53429.1000156 2024-12-08,05:51:01.000,343,11064464,11845,0,1733637060,12988.495155849996,73.39758543000062,53429.12097696 2024-12-08,05:51:02.000,343,11064466,11845,0,1733637061,12988.461474299991,73.40463455999998,53429.05809288 2024-12-08,05:51:03.000,343,11064516,11765,0,1733637062,12988.434529059996,73.44692934000341,53429.11398984001 2024-12-08,05:51:04.000,343,11064457,12125,0,1733637063,12988.44800168,73.43283108000469,53429.10700272 2024-12-08,05:51:05.000,343,11064438,12005,0,1733637064,12988.434529059996,73.4821749900002,53429.03713152001 2024-12-08,05:51:06.000,343,11064487,12165,0,1733637065,12988.461474299991,73.47512586000084,53429.10700272 2024-12-08,05:51:07.000,343,11064477,11965,0,1733637066,12988.40084750999,73.46807673000148,53429.05809288 2024-12-08,05:51:08.000,343,11064403,11725,0,1733637067,12988.414320129996,73.45397847000277,53429.044118640006 2024-12-08,05:51:09.000,343,11064485,11485,0,1733637068,12988.434529059996,73.47512586000084,53429.06508000001 2024-12-08,05:51:10.000,343,11064504,11925,0,1733637069,12988.414320129996,73.49627324999892,53429.07206712 2024-12-08,05:51:11.000,343,11064531,11805,0,1733637070,12988.34695703,73.50332237999828,53429.0301444 2024-12-08,05:51:12.000,343,11064483,11765,0,1733637071,12988.38063857999,73.48922411999956,53429.044118640006 2024-12-08,05:51:13.000,343,11064457,11805,0,1733637072,12988.36042964999,73.51742064000427,53429.03713152001 2024-12-08,05:51:14.000,343,11064541,11965,0,1733637073,12988.38063857999,73.50332237999828,53429.01617016001 2024-12-08,05:51:15.000,343,11064565,11925,0,1733637074,12988.36042964999,73.51742064000427,53429.05110576 2024-12-08,05:51:16.000,343,11064513,11965,0,1733637075,12988.36716596,73.52446977000363,53429.023157280004 2024-12-08,05:51:17.000,343,11064455,11965,0,1733637076,12988.36716596,73.531518900003,53429.023157280004 2024-12-08,05:51:18.000,343,11064492,11925,0,1733637077,12988.36042964999,73.53856803000235,53429.00918304 2024-12-08,05:51:19.000,343,11064527,12005,0,1733637078,12988.38063857999,73.55971542000043,53429.03713152001 2024-12-08,05:51:20.000,343,11064453,11645,0,1733637079,12988.38737489,73.531518900003,53429.023157280004 2024-12-08,05:51:21.000,343,11064505,11885,0,1733637080,12988.38737489,73.51742064000427,53428.95328608 2024-12-08,05:51:22.000,343,11064455,11765,0,1733637081,12988.421056439991,73.52446977000363,53428.99520880001 2024-12-08,05:51:23.000,343,11064470,12005,0,1733637082,12988.394111199996,73.52446977000363,53428.98123456 2024-12-08,05:51:24.000,343,11064508,11765,0,1733637083,12988.38737489,73.56676454999979,53428.9602732 2024-12-08,05:51:25.000,343,11064517,11645,0,1733637084,12988.421056439991,73.53856803000235,53429.00219592 2024-12-08,05:51:26.000,343,11064487,11645,0,1733637085,12988.38063857999,73.58086280999851,53428.974247440005 2024-12-08,05:51:27.000,343,11064483,12005,0,1733637086,12988.38063857999,73.58086280999851,53429.00219592 2024-12-08,05:51:28.000,343,11064544,11885,0,1733637087,12988.421056439991,73.52446977000363,53429.00219592 2024-12-08,05:51:29.000,343,11064510,11965,0,1733637088,12988.394111199996,73.55971542000043,53428.95328608 2024-12-08,05:51:30.000,343,11064479,12005,0,1733637089,12988.414320129996,73.57381367999915,53428.91136336 2024-12-08,05:51:31.000,343,11064540,12125,0,1733637090,12988.40084750999,73.5949610700045,53428.98123456 2024-12-08,05:51:32.000,343,11064495,12045,0,1733637091,12988.44800168,73.61610846000258,53428.98123456 2024-12-08,05:51:33.000,343,11064509,11845,0,1733637092,12988.434529059996,73.63725585000066,53428.974247440005 2024-12-08,05:51:34.000,343,11064539,11805,0,1733637093,12988.42779275,73.62315759000194,53428.974247440005 2024-12-08,05:51:35.000,343,11064510,12165,0,1733637094,12988.46821061,73.63725585000066,53428.98822168001 2024-12-08,05:51:36.000,343,11064494,11925,0,1733637095,12988.44800168,73.62315759000194,53428.98123456 2024-12-08,05:51:37.000,343,11064522,11845,0,1733637096,12988.461474299991,73.65135410999937,53428.925337600005 2024-12-08,05:51:38.000,343,11064542,12005,0,1733637097,12988.44800168,73.61610846000258,53429.0301444 2024-12-08,05:51:39.000,343,11064516,11725,0,1733637098,12988.474946919996,73.6936488900028,53428.98123456 2024-12-08,05:51:40.000,343,11064536,11925,0,1733637099,12988.421056439991,73.71479628000088,53428.98123456 2024-12-08,05:51:41.000,343,11064528,12405,0,1733637100,12988.434529059996,73.65840323999873,53428.93232472 2024-12-08,05:51:42.000,343,11064501,12045,0,1733637101,12988.421056439991,73.70069802000216,53428.89738912001 2024-12-08,05:51:43.000,343,11064528,11565,0,1733637102,12988.414320129996,73.68659976000345,53428.94629896001 2024-12-08,05:51:44.000,343,11064499,11885,0,1733637103,12988.40758382,73.70774715000152,53428.93931184 2024-12-08,05:51:45.000,343,11064473,12005,0,1733637104,12988.42779275,73.71479628000088,53428.91835048001 2024-12-08,05:51:46.000,343,11064496,11685,0,1733637105,12988.454737989996,73.74299279999832,53428.93232472 2024-12-08,05:51:47.000,343,11064540,11965,0,1733637106,12988.394111199996,73.70069802000216,53428.93232472 2024-12-08,05:51:48.000,343,11064534,12085,0,1733637107,12988.414320129996,73.72184541000024,53428.89738912001 2024-12-08,05:51:49.000,343,11064531,11925,0,1733637108,12988.414320129996,73.7288945399996,53428.93931184 2024-12-08,05:51:50.000,343,11064551,11925,0,1733637109,12988.434529059996,73.76414019000367,53428.96726032001 2024-12-08,05:51:51.000,343,11064511,11645,0,1733637110,12988.44800168,73.76414019000367,53428.96726032001 2024-12-08,05:51:52.000,343,11064524,11965,0,1733637111,12988.441265369991,73.78528758000175,53428.98123456 2024-12-08,05:51:53.000,343,11064517,11925,0,1733637112,12988.414320129996,73.77118932000303,53428.974247440005 2024-12-08,05:51:54.000,343,11064478,11645,0,1733637113,12988.461474299991,73.79938584000047,53428.99520880001 2024-12-08,05:51:55.000,343,11064518,11805,0,1733637114,12988.441265369991,73.79938584000047,53428.98822168001 2024-12-08,05:51:56.000,343,11064476,12125,0,1733637115,12988.434529059996,73.82053322999855,53428.93232472 2024-12-08,05:51:57.000,343,11064520,11925,0,1733637116,12988.40758382,73.8275823599979,53428.925337600005 2024-12-08,05:51:58.000,343,11064504,12045,0,1733637117,12988.454737989996,73.8769262700007,53428.94629896001 2024-12-08,05:51:59.000,343,11064536,11645,0,1733637118,12988.454737989996,73.86987714000134,53428.96726032001 2024-12-08,05:52:00.000,343,11064500,11885,0,1733637119,12988.441265369991,73.89807365999877,53428.925337600005 2024-12-08,05:52:01.000,343,11064516,12085,0,1733637120,12988.434529059996,73.89102452999941,53428.91835048001 2024-12-08,05:52:02.000,343,11064514,11725,0,1733637121,12988.44800168,73.91217192000477,53428.91136336 2024-12-08,05:52:03.000,343,11064490,11805,0,1733637122,12988.434529059996,73.93331931000284,53428.94629896001 2024-12-08,05:52:04.000,343,11064481,11885,0,1733637123,12988.441265369991,73.91922105000413,53428.95328608 2024-12-08,05:52:05.000,343,11064513,12045,0,1733637124,12988.46821061,73.96151583000028,53428.93931184 2024-12-08,05:52:06.000,343,11064530,11885,0,1733637125,12988.434529059996,73.91922105000413,53428.90437624 2024-12-08,05:52:07.000,343,11064514,11725,0,1733637126,12988.441265369991,73.95446670000092,53428.95328608 2024-12-08,05:52:08.000,343,11064494,11725,0,1733637127,12988.44800168,73.9403684400022,53428.95328608 2024-12-08,05:52:09.000,343,11064473,11965,0,1733637128,12988.421056439991,73.98266321999836,53428.9602732 2024-12-08,05:52:10.000,343,11064480,11685,0,1733637129,12988.414320129996,73.98971234999772,53428.93931184 2024-12-08,05:52:11.000,343,11064477,11645,0,1733637130,12988.454737989996,73.98266321999836,53428.98822168001 2024-12-08,05:52:12.000,343,11064507,11965,0,1733637131,12988.414320129996,73.96856495999964,53428.9602732 2024-12-08,05:52:13.000,343,11064514,11965,0,1733637132,12988.441265369991,74.01790887000243,53428.99520880001 2024-12-08,05:52:14.000,343,11064478,12045,0,1733637133,12988.44800168,74.02495800000179,53428.974247440005 2024-12-08,05:52:15.000,343,11064510,11685,0,1733637134,12988.44800168,73.98971234999772,53428.93931184 2024-12-08,05:52:16.000,343,11064508,11845,0,1733637135,12988.441265369991,74.02495800000179,53428.93931184 2024-12-08,05:52:17.000,343,11064502,11925,0,1733637136,12988.454737989996,74.02495800000179,53428.9602732 2024-12-08,05:52:18.000,343,11064497,12125,0,1733637137,12988.441265369991,74.04610538999987,53428.99520880001 2024-12-08,05:52:19.000,343,11064505,11845,0,1733637138,12988.441265369991,74.07430191000458,53428.974247440005 2024-12-08,05:52:20.000,343,11064471,11805,0,1733637139,12988.44800168,74.10954756000137,53428.95328608 2024-12-08,05:52:21.000,343,11064491,11885,0,1733637140,12988.434529059996,74.09544930000266,53428.93931184 2024-12-08,05:52:22.000,343,11064452,11885,0,1733637141,12988.42779275,74.10954756000137,53428.94629896001 2024-12-08,05:52:23.000,343,11064547,11845,0,1733637142,12988.42779275,74.09544930000266,53428.9602732 2024-12-08,05:52:24.000,343,11064488,11725,0,1733637143,12988.434529059996,74.0884001700033,53428.98123456 2024-12-08,05:52:25.000,343,11064523,11725,0,1733637144,12988.461474299991,74.10954756000137,53428.93931184 2024-12-08,05:52:26.000,343,11064521,11805,0,1733637145,12988.461474299991,74.13069494999945,53428.91835048001 2024-12-08,05:52:27.000,343,11064511,12085,0,1733637146,12988.481683229991,74.10954756000137,53428.925337600005 2024-12-08,05:52:28.000,343,11064492,11805,0,1733637147,12988.461474299991,74.15889147000416,53428.925337600005 2024-12-08,05:52:29.000,343,11064557,11845,0,1733637148,12988.474946919996,74.1870879900016,53428.93931184 2024-12-08,05:52:30.000,343,11064510,12005,0,1733637149,12988.46821061,74.18003886000224,53428.93931184 2024-12-08,05:52:31.000,343,11064529,11925,0,1733637150,12988.454737989996,74.17298973000288,53428.89738912001 2024-12-08,05:52:32.000,343,11064525,11805,0,1733637151,12988.441265369991,74.20118625000032,53428.925337600005 2024-12-08,05:52:33.000,343,11064498,11805,0,1733637152,12988.441265369991,74.22938276999776,53428.94629896001 2024-12-08,05:52:34.000,343,11064486,11685,0,1733637153,12988.454737989996,74.22938276999776,53428.93232472 2024-12-08,05:52:35.000,343,11064467,11845,0,1733637154,12988.454737989996,74.25757929000247,53428.91136336 2024-12-08,05:52:36.000,343,11064482,12165,0,1733637155,12988.441265369991,74.27167755000119,53428.89738912001 2024-12-08,05:52:37.000,343,11064494,11805,0,1733637156,12988.46821061,74.25053016000311,53428.91835048001 2024-12-08,05:52:38.000,343,11064495,11765,0,1733637157,12988.474946919996,74.29987406999862,53428.89738912001 2024-12-08,05:52:39.000,343,11064517,11725,0,1733637158,12988.44800168,74.32102146000398,53428.91136336 2024-12-08,05:52:40.000,343,11064495,12285,0,1733637159,12988.46821061,74.31397233000462,53428.876427760006 2024-12-08,05:52:41.000,343,11064457,11805,0,1733637160,12988.46821061,74.31397233000462,53428.890402 2024-12-08,05:52:42.000,343,11064500,11965,0,1733637161,12988.461474299991,74.30692319999798,53428.93931184 2024-12-08,05:52:43.000,343,11064513,11885,0,1733637162,12988.461474299991,74.35626711000077,53428.95328608 2024-12-08,05:52:44.000,343,11064446,12285,0,1733637163,12988.48841954,74.35626711000077,53428.9602732 2024-12-08,05:52:45.000,343,11064456,11805,0,1733637164,12988.44800168,74.41266015000292,53428.94629896001 2024-12-08,05:52:46.000,343,11064487,12285,0,1733637165,12988.44800168,74.38446362999821,53428.86944064001 2024-12-08,05:52:47.000,343,11064475,11925,0,1733637166,12988.461474299991,74.39151276000484,53428.99520880001 2024-12-08,05:52:48.000,343,11064458,12205,0,1733637167,12988.495155849996,74.37741449999885,53428.95328608 2024-12-08,05:52:49.000,343,11064513,11925,0,1733637168,12988.48841954,74.39151276000484,53428.974247440005 2024-12-08,05:52:50.000,343,11064459,12165,0,1733637169,12988.508628470001,74.42675841000164,53428.91136336 2024-12-08,05:52:51.000,343,11064467,11965,0,1733637170,12988.501892159991,74.42675841000164,53428.925337600005 2024-12-08,05:52:52.000,343,11064484,12085,0,1733637171,12988.501892159991,74.44790579999972,53428.9602732 2024-12-08,05:52:53.000,343,11064476,11925,0,1733637172,12988.508628470001,74.433807540001,53428.96726032001 2024-12-08,05:52:54.000,343,11064494,11965,0,1733637173,12988.528837400001,74.44790579999972,53429.01617016001 2024-12-08,05:52:55.000,343,11064512,12165,0,1733637174,12988.48841954,74.49020058000315,53428.9602732 2024-12-08,05:52:56.000,343,11064488,12125,0,1733637175,12988.495155849996,74.49020058000315,53428.93232472 2024-12-08,05:52:57.000,343,11064463,12085,0,1733637176,12988.528837400001,74.52544622999994,53428.96726032001 2024-12-08,05:52:58.000,343,11064442,11845,0,1733637177,12988.542310019991,74.49020058000315,53428.98822168001 2024-12-08,05:52:59.000,343,11064485,11965,0,1733637178,12988.549046330001,74.53954448999866,53428.974247440005 2024-12-08,05:53:00.000,343,11064503,12085,0,1733637179,12988.602936809992,74.53954448999866,53429.044118640006 2024-12-08,05:53:01.000,343,11064475,11605,0,1733637180,12988.555782639996,74.56774101000337,53429.00219592 2024-12-08,05:53:02.000,343,11064494,11725,0,1733637181,12988.575991569996,74.58888840000145,53428.95328608 2024-12-08,05:53:03.000,343,11064519,12045,0,1733637182,12988.555782639996,74.55364275000466,53428.974247440005 2024-12-08,05:53:04.000,343,11064459,12045,0,1733637183,12988.535573709996,74.56774101000337,53428.96726032001 2024-12-08,05:53:05.000,343,11064521,11885,0,1733637184,12988.542310019991,74.57479014000273,53428.99520880001 2024-12-08,05:53:06.000,343,11064494,11565,0,1733637185,12988.562518949991,74.58183927000209,53428.95328608 2024-12-08,05:53:07.000,343,11064506,12125,0,1733637186,12988.549046330001,74.58183927000209,53428.98123456 2024-12-08,05:53:08.000,343,11064454,12205,0,1733637187,12988.555782639996,74.59593753000081,53429.00918304 2024-12-08,05:53:09.000,343,11064497,12165,0,1733637188,12988.589464190001,74.65233057000296,53429.01617016001 2024-12-08,05:53:10.000,343,11064486,12125,0,1733637189,12988.609673120001,74.6452814400036,53429.01617016001 2024-12-08,05:53:11.000,343,11064481,11845,0,1733637190,12988.562518949991,74.66642883000168,53429.07206712 2024-12-08,05:53:12.000,343,11064501,11805,0,1733637191,12988.609673120001,74.67347796000104,53429.05809288 2024-12-08,05:53:13.000,343,11064514,11725,0,1733637192,12988.623145739992,74.68757621999976,53429.08604136001 2024-12-08,05:53:14.000,343,11064511,12405,0,1733637193,12988.616409429997,74.69462534999911,53429.07905424 2024-12-08,05:53:15.000,343,11064511,11965,0,1733637194,12988.609673120001,74.66642883000168,53429.06508000001 2024-12-08,05:53:16.000,343,11064451,11885,0,1733637195,12988.650090980002,74.71577274000447,53429.07905424 2024-12-08,05:53:17.000,343,11064539,11845,0,1733637196,12988.616409429997,74.73692013000255,53429.10700272 2024-12-08,05:53:18.000,343,11064514,11925,0,1733637197,12988.636618359997,74.75101839000126,53429.1000156 2024-12-08,05:53:19.000,343,11064509,11725,0,1733637198,12988.609673120001,74.7933131700047,53429.13495120001 2024-12-08,05:53:20.000,343,11064494,11885,0,1733637199,12988.636618359997,74.73692013000255,53429.06508000001 2024-12-08,05:53:21.000,343,11064474,11765,0,1733637200,12988.629882050001,74.75806752000062,53429.07905424 2024-12-08,05:53:22.000,343,11064506,11925,0,1733637201,12988.609673120001,74.80741143000341,53429.11398984001 2024-12-08,05:53:23.000,343,11064458,12085,0,1733637202,12988.616409429997,74.77216577999934,53429.12796408 2024-12-08,05:53:24.000,343,11064473,11805,0,1733637203,12988.616409429997,74.78626403999806,53429.15591256001 2024-12-08,05:53:25.000,343,11064528,12005,0,1733637204,12988.629882050001,74.82150969000213,53429.093028480005 2024-12-08,05:53:26.000,343,11064520,11965,0,1733637205,12988.623145739992,74.84265708000021,53429.16289968001 2024-12-08,05:53:27.000,343,11064493,11765,0,1733637206,12988.623145739992,74.87790273000428,53429.18386104001 2024-12-08,05:53:28.000,343,11064512,11965,0,1733637207,12988.629882050001,74.86380446999829,53429.141938320005 2024-12-08,05:53:29.000,343,11064488,11845,0,1733637208,12988.636618359997,74.88495186000364,53429.10700272 2024-12-08,05:53:30.000,343,11064483,11725,0,1733637209,12988.636618359997,74.90609925000172,53429.12796408 2024-12-08,05:53:31.000,343,11064509,12165,0,1733637210,12988.643354669992,74.90609925000172,53429.190848160004 2024-12-08,05:53:32.000,343,11064531,12485,0,1733637211,12988.683772529992,74.92019751000043,53429.16289968001 2024-12-08,05:53:33.000,343,11064508,11965,0,1733637212,12988.643354669992,74.93429576999915,53429.17687392 2024-12-08,05:53:34.000,343,11064569,12085,0,1733637213,12988.636618359997,74.92019751000043,53429.18386104001 2024-12-08,05:53:35.000,343,11064490,11925,0,1733637214,12988.670299910002,74.9554431600045,53429.18386104001 2024-12-08,05:53:36.000,343,11064433,11805,0,1733637215,12988.670299910002,74.9272466399998,53429.1698868 2024-12-08,05:53:37.000,343,11064499,11765,0,1733637216,12988.670299910002,74.9554431600045,53429.17687392 2024-12-08,05:53:38.000,343,11064493,11845,0,1733637217,12988.697245149997,74.9906888100013,53429.17687392 2024-12-08,05:53:39.000,343,11064509,11965,0,1733637218,12988.710717770002,74.96249229000387,53429.190848160004 2024-12-08,05:53:40.000,343,11064448,11845,0,1733637219,12988.697245149997,74.98363968000194,53429.19783528 2024-12-08,05:53:41.000,343,11064516,12125,0,1733637220,12988.717454079997,74.98363968000194,53429.25373224001 2024-12-08,05:53:42.000,343,11064511,12005,0,1733637221,12988.710717770002,74.9906888100013,53429.211809520006 2024-12-08,05:53:43.000,343,11064509,11925,0,1733637222,12988.690508840002,74.96954142000322,53429.26770648 2024-12-08,05:53:44.000,343,11064508,11845,0,1733637223,12988.730926700002,74.99773794000066,53429.23277088001 2024-12-08,05:53:45.000,343,11064490,12085,0,1733637224,12988.757871939997,75.00478707000002,53429.25373224001 2024-12-08,05:53:46.000,343,11064469,11805,0,1733637225,12988.670299910002,75.03298359000473,53429.25373224001 2024-12-08,05:53:47.000,343,11064501,12165,0,1733637226,12988.663563599992,75.0259344599981,53429.2746936 2024-12-08,05:53:48.000,343,11064479,12005,0,1733637227,12988.717454079997,75.05413098000281,53429.24674512 2024-12-08,05:53:49.000,343,11064492,12005,0,1733637228,12988.703981459992,75.07527837000089,53429.28168072001 2024-12-08,05:53:50.000,343,11064500,11965,0,1733637229,12988.730926700002,75.08232750000025,53429.33757768 2024-12-08,05:53:51.000,343,11064531,12045,0,1733637230,12988.690508840002,75.09642575999897,53429.24674512 2024-12-08,05:53:52.000,343,11064535,11765,0,1733637231,12988.703981459992,75.0893766299996,53429.31661632 2024-12-08,05:53:53.000,343,11064509,11805,0,1733637232,12988.710717770002,75.09642575999897,53429.29565496 2024-12-08,05:53:54.000,343,11064460,11845,0,1733637233,12988.730926700002,75.09642575999897,53429.29565496 2024-12-08,05:53:55.000,343,11064508,12125,0,1733637234,12988.744399319992,75.11757315000432,53429.309629200005 2024-12-08,05:53:56.000,343,11064492,12085,0,1733637235,12988.710717770002,75.10347488999832,53429.28866784 2024-12-08,05:53:57.000,343,11064471,11645,0,1733637236,12988.724190389992,75.12462228000368,53429.358539040004 2024-12-08,05:53:58.000,343,11064525,12005,0,1733637237,12988.737663009997,75.13167141000304,53429.358539040004 2024-12-08,05:53:59.000,343,11064529,11925,0,1733637238,12988.724190389992,75.11757315000432,53429.35155192001 2024-12-08,05:54:00.000,343,11064506,12045,0,1733637239,12988.697245149997,75.11757315000432,53429.26770648 2024-12-08,05:54:01.000,343,11064509,11925,0,1733637240,12988.690508840002,75.15281880000111,53429.28168072001 2024-12-08,05:54:02.000,343,11064469,11845,0,1733637241,12988.677036219997,75.15281880000111,53429.309629200005 2024-12-08,05:54:03.000,343,11064510,12125,0,1733637242,12988.690508840002,75.19511358000454,53429.358539040004 2024-12-08,05:54:04.000,343,11064473,11885,0,1733637243,12988.710717770002,75.20921184000326,53429.37251328001 2024-12-08,05:54:05.000,343,11064472,12045,0,1733637244,12988.744399319992,75.24445749000006,53429.37251328001 2024-12-08,05:54:06.000,343,11064522,12165,0,1733637245,12988.757871939997,75.27970314000413,53429.358539040004 2024-12-08,05:54:07.000,343,11064478,11645,0,1733637246,12988.757871939997,75.25150661999942,53429.379500400006 2024-12-08,05:54:08.000,343,11064480,11925,0,1733637247,12988.744399319992,75.27970314000413,53429.40744888 2024-12-08,05:54:09.000,343,11064497,11805,0,1733637248,12988.717454079997,75.27970314000413,53429.379500400006 2024-12-08,05:54:10.000,343,11064476,12045,0,1733637249,12988.751135630002,75.25855574999878,53429.42142312001 2024-12-08,05:54:11.000,343,11064540,11765,0,1733637250,12988.764608249992,75.27970314000413,53429.36552616 2024-12-08,05:54:12.000,343,11064526,11885,0,1733637251,12988.751135630002,75.32904704999964,53429.37251328001 2024-12-08,05:54:13.000,343,11064516,11965,0,1733637252,12988.764608249992,75.32199792000029,53429.40046176001 2024-12-08,05:54:14.000,343,11064519,11845,0,1733637253,12988.805026109992,75.30085053000221,53429.40046176001 2024-12-08,05:54:15.000,343,11064511,11965,0,1733637254,12988.784817179992,75.31494879000093,53429.45635872 2024-12-08,05:54:16.000,343,11064505,11965,0,1733637255,12988.791553490002,75.34314530999836,53429.379500400006 2024-12-08,05:54:17.000,343,11064512,12045,0,1733637256,12988.791553490002,75.34314530999836,53429.42142312001 2024-12-08,05:54:18.000,343,11064495,12245,0,1733637257,12988.764608249992,75.36429270000372,53429.42142312001 2024-12-08,05:54:19.000,343,11064493,11965,0,1733637258,12988.784817179992,75.3854400900018,53429.43539736 2024-12-08,05:54:20.000,343,11064482,12005,0,1733637259,12988.818498729997,75.37839096000243,53429.38648752 2024-12-08,05:54:21.000,343,11064503,11925,0,1733637260,12988.818498729997,75.3854400900018,53429.44238448 2024-12-08,05:54:22.000,343,11064493,11965,0,1733637261,12988.778080869997,75.39953835000051,53429.414436 2024-12-08,05:54:23.000,343,11064492,11645,0,1733637262,12988.811762420002,75.42773486999795,53429.47033296001 2024-12-08,05:54:24.000,343,11064516,11965,0,1733637263,12988.811762420002,75.45593139000266,53429.4843072 2024-12-08,05:54:25.000,343,11064513,11925,0,1733637264,12988.805026109992,75.47002965000138,53429.45635872 2024-12-08,05:54:26.000,343,11064506,11925,0,1733637265,12988.858916589998,75.45593139000266,53429.477320080005 2024-12-08,05:54:27.000,343,11064491,11485,0,1733637266,12988.838707659997,75.47707878000074,53429.50526856 2024-12-08,05:54:28.000,343,11064481,11765,0,1733637267,12988.852180280002,75.52642269000353,53429.49828144001 2024-12-08,05:54:29.000,343,11064491,11965,0,1733637268,12988.858916589998,75.55461921000096,53429.49129432001 2024-12-08,05:54:30.000,343,11064550,11765,0,1733637269,12988.892598140003,75.54052095000225,53429.477320080005 2024-12-08,05:54:31.000,343,11064510,12485,0,1733637270,12988.899334449998,75.55461921000096,53429.428410240005 2024-12-08,05:54:32.000,343,11064459,11925,0,1733637271,12988.885861829993,75.5475700800016,53429.45635872 2024-12-08,05:54:33.000,343,11064475,11885,0,1733637272,12988.899334449998,75.5969139900044,53429.49129432001 2024-12-08,05:54:34.000,343,11064482,11845,0,1733637273,12988.926279689993,75.57576659999904,53429.49129432001 2024-12-08,05:54:35.000,343,11064456,12125,0,1733637274,12988.939752309998,75.61101225000311,53429.5541784 2024-12-08,05:54:36.000,343,11064475,12285,0,1733637275,12988.966697549993,75.5969139900044,53429.54020416001 2024-12-08,05:54:37.000,343,11064536,12085,0,1733637276,12988.980170169998,75.63215964000119,53429.51924280001 2024-12-08,05:54:38.000,343,11064519,11925,0,1733637277,12988.973433859988,75.65330702999927,53429.547191280006 2024-12-08,05:54:39.000,343,11064475,11845,0,1733637278,12988.986906479993,75.66035615999863,53429.58212688 2024-12-08,05:54:40.000,343,11064478,11805,0,1733637279,12989.007115409993,75.67445442000462,53429.54020416001 2024-12-08,05:54:41.000,343,11064479,11925,0,1733637280,12988.973433859988,75.66740528999799,53429.53321704 2024-12-08,05:54:42.000,343,11064529,12005,0,1733637281,12988.986906479993,75.6956018100027,53429.596101120005 2024-12-08,05:54:43.000,343,11064495,12125,0,1733637282,12988.986906479993,75.75904398000421,53429.596101120005 2024-12-08,05:54:44.000,343,11064451,12045,0,1733637283,12988.973433859988,75.78724050000164,53429.60308824 2024-12-08,05:54:45.000,343,11064522,11685,0,1733637284,12989.007115409993,75.80133876000036,53429.61706248001 2024-12-08,05:54:46.000,343,11064467,11725,0,1733637285,12989.020588029998,75.80133876000036,53429.63802384001 2024-12-08,05:54:47.000,343,11064499,11685,0,1733637286,12989.034060649989,75.80838788999972,53429.63103672 2024-12-08,05:54:48.000,343,11064488,11845,0,1733637287,12989.067742199994,75.8295352799978,53429.6240496 2024-12-08,05:54:49.000,343,11064480,11925,0,1733637288,12989.067742199994,75.86478093000187,53429.645010960005 2024-12-08,05:54:50.000,343,11064484,11725,0,1733637289,12989.047533269993,75.87887919000059,53429.645010960005 2024-12-08,05:54:51.000,343,11064493,12085,0,1733637290,12989.087951129994,75.91412484000466,53429.63802384001 2024-12-08,05:54:52.000,343,11064491,11845,0,1733637291,12989.087951129994,75.92117397000402,53429.68693368001 2024-12-08,05:54:53.000,343,11064461,12125,0,1733637292,12989.135105299989,75.89297744999931,53429.65199808 2024-12-08,05:54:54.000,343,11064479,11685,0,1733637293,12989.114896369989,75.92822310000338,53429.645010960005 2024-12-08,05:54:55.000,343,11064498,11925,0,1733637294,12989.141841609999,75.94937049000146,53429.67295944 2024-12-08,05:54:56.000,343,11064441,11725,0,1733637295,12989.168786849994,75.96346875000017,53429.70789504001 2024-12-08,05:54:57.000,343,11064455,11965,0,1733637296,12989.148577919994,75.99166527000489,53429.714882160006 2024-12-08,05:54:58.000,343,11064519,11805,0,1733637297,12989.121632679999,75.9775670099989,53429.78475336001 2024-12-08,05:54:59.000,343,11064451,12045,0,1733637298,12989.155314229989,75.98461613999825,53429.7987276 2024-12-08,05:55:00.000,343,11064473,12045,0,1733637299,12989.17552315999,75.97051787999953,53429.75680488001 2024-12-08,05:55:01.000,343,11064438,12365,0,1733637300,12989.17552315999,75.98461613999825,53429.68693368001 2024-12-08,05:55:02.000,343,11064487,12245,0,1733637301,12989.25635887999,75.99166527000489,53429.77776624 2024-12-08,05:55:03.000,343,11064468,11925,0,1733637302,12989.229413639994,75.99871440000425,53429.763792000005 2024-12-08,05:55:04.000,343,11064478,11925,0,1733637303,12989.249622569994,76.01281266000296,53429.78475336001 2024-12-08,05:55:05.000,343,11064503,11845,0,1733637304,12989.269831499994,76.01986179000232,53429.77077912 2024-12-08,05:55:06.000,343,11064432,11885,0,1733637305,12989.269831499994,76.01986179000232,53429.80571472001 2024-12-08,05:55:07.000,343,11064494,11925,0,1733637306,12989.229413639994,76.03396005000104,53429.7987276 2024-12-08,05:55:08.000,343,11064496,11725,0,1733637307,12989.25635887999,76.06920569999784,53429.79174048 2024-12-08,05:55:09.000,343,11064542,11805,0,1733637308,12989.249622569994,76.09035309000319,53429.83366320001 2024-12-08,05:55:10.000,343,11064477,11965,0,1733637309,12989.27656780999,76.06920569999784,53429.79174048 2024-12-08,05:55:11.000,343,11064478,11885,0,1733637310,12989.249622569994,76.08330396000383,53429.82667608001 2024-12-08,05:55:12.000,343,11064510,12005,0,1733637311,12989.290040429994,76.11854961000063,53429.80571472001 2024-12-08,05:55:13.000,343,11064480,12005,0,1733637312,12989.310249359994,76.11854961000063,53429.83366320001 2024-12-08,05:55:14.000,343,11064469,11645,0,1733637313,12989.32372198,76.11854961000063,53429.89654728 2024-12-08,05:55:15.000,343,11064470,11845,0,1733637314,12989.30351305,76.12559873999999,53429.78475336001 2024-12-08,05:55:16.000,343,11064467,12165,0,1733637315,12989.290040429994,76.17494265000278,53429.80571472001 2024-12-08,05:55:17.000,343,11064480,11965,0,1733637316,12989.30351305,76.14674612999806,53429.84763744 2024-12-08,05:55:18.000,343,11064463,11885,0,1733637317,12989.330458289995,76.1890409100015,53429.861611680004 2024-12-08,05:55:19.000,343,11064444,11845,0,1733637318,12989.330458289995,76.21018829999957,53429.84763744 2024-12-08,05:55:20.000,343,11064449,11805,0,1733637319,12989.330458289995,76.20313917000021,53429.82667608001 2024-12-08,05:55:21.000,343,11064442,11725,0,1733637320,12989.330458289995,76.22428655999829,53429.81968896 2024-12-08,05:55:22.000,343,11064464,11565,0,1733637321,12989.330458289995,76.21723742999893,53429.84065032 2024-12-08,05:55:23.000,343,11064448,12085,0,1733637322,12989.31698566999,76.28067960000044,53429.81968896 2024-12-08,05:55:24.000,343,11064475,12005,0,1733637323,12989.34393091,76.2877287299998,53429.84763744 2024-12-08,05:55:25.000,343,11064462,11765,0,1733637324,12989.33719459999,76.30182698999852,53429.8685988 2024-12-08,05:55:26.000,343,11064490,12045,0,1733637325,12989.37761245999,76.2877287299998,53429.8685988 2024-12-08,05:55:27.000,343,11064420,11805,0,1733637326,12989.33719459999,76.27363047000108,53429.81968896 2024-12-08,05:55:28.000,343,11064489,11885,0,1733637327,12989.38434877,76.30887611999788,53429.861611680004 2024-12-08,05:55:29.000,343,11064484,12005,0,1733637328,12989.34393091,76.34412177000195,53429.89654728 2024-12-08,05:55:30.000,343,11064462,11725,0,1733637329,12989.36413984,76.32297438000387,53429.82667608001 2024-12-08,05:55:31.000,343,11064504,11805,0,1733637330,12989.36413984,76.32297438000387,53429.8685988 2024-12-08,05:55:32.000,343,11064514,11965,0,1733637331,12989.350667219995,76.33707264000259,53429.88956016 2024-12-08,05:55:33.000,343,11064501,12005,0,1733637332,12989.35740352999,76.36526916000003,53429.882573040006 2024-12-08,05:55:34.000,343,11064504,12045,0,1733637333,12989.4045577,76.36526916000003,53429.931482880005 2024-12-08,05:55:35.000,343,11064506,11845,0,1733637334,12989.36413984,76.35822003000067,53429.931482880005 2024-12-08,05:55:36.000,343,11064491,12005,0,1733637335,12989.37761245999,76.35822003000067,53429.89654728 2024-12-08,05:55:37.000,343,11064472,12245,0,1733637336,12989.39782138999,76.3864165499981,53429.8685988 2024-12-08,05:55:38.000,343,11064489,11845,0,1733637337,12989.391085079995,76.37936741999874,53429.92449576001 2024-12-08,05:55:39.000,343,11064480,11725,0,1733637338,12989.370876149995,76.3864165499981,53429.87558592001 2024-12-08,05:55:40.000,343,11064519,12125,0,1733637339,12989.41803031999,76.36526916000003,53429.96641848 2024-12-08,05:55:41.000,343,11064467,12245,0,1733637340,12989.39782138999,76.3864165499981,53429.91052152 2024-12-08,05:55:42.000,343,11064488,12045,0,1733637341,12989.451711869995,76.36526916000003,53429.97340560001 2024-12-08,05:55:43.000,343,11064470,11965,0,1733637342,12989.391085079995,76.42166220000217,53429.94545712 2024-12-08,05:55:44.000,343,11064474,12165,0,1733637343,12989.411294009995,76.42871133000153,53429.931482880005 2024-12-08,05:55:45.000,343,11064511,11805,0,1733637344,12989.38434877,76.44280959000025,53429.93847 2024-12-08,05:55:46.000,343,11064438,11845,0,1733637345,12989.42476663,76.46395697999833,53429.94545712 2024-12-08,05:55:47.000,343,11064498,11885,0,1733637346,12989.4045577,76.44280959000025,53429.93847 2024-12-08,05:55:48.000,343,11064516,12165,0,1733637347,12989.411294009995,76.44985871999961,53429.97340560001 2024-12-08,05:55:49.000,343,11064479,11965,0,1733637348,12989.44497556,76.47805524000432,53429.93847 2024-12-08,05:55:50.000,343,11064482,12085,0,1733637349,12989.431502939995,76.48510437000368,53429.96641848 2024-12-08,05:55:51.000,343,11064488,11925,0,1733637350,12989.45844817999,76.51330089000112,53429.980392720005 2024-12-08,05:55:52.000,343,11064484,11845,0,1733637351,12989.47865710999,76.48510437000368,53429.99436696001 2024-12-08,05:55:53.000,343,11064458,12165,0,1733637352,12989.411294009995,76.46395697999833,53429.95943136 2024-12-08,05:55:54.000,343,11064507,11885,0,1733637353,12989.41803031999,76.52739914999984,53430.01532832 2024-12-08,05:55:55.000,343,11064488,12045,0,1733637354,12989.431502939995,76.5344482799992,53429.98737984 2024-12-08,05:55:56.000,343,11064487,11645,0,1733637355,12989.41803031999,76.52739914999984,53429.95244424001 2024-12-08,05:55:57.000,343,11064507,12125,0,1733637356,12989.44497556,76.54854653999791,53429.96641848 2024-12-08,05:55:58.000,343,11064502,11965,0,1733637357,12989.451711869995,76.5344482799992,53430.02231544001 2024-12-08,05:55:59.000,343,11064503,11845,0,1733637358,12989.44497556,76.58379219000199,53430.01532832 2024-12-08,05:56:00.000,343,11064445,12165,0,1733637359,12989.48539342,76.5344482799992,53430.03628968 2024-12-08,05:56:01.000,343,11064471,11645,0,1733637360,12989.471920799995,76.52739914999984,53430.0083412 2024-12-08,05:56:02.000,343,11064497,11805,0,1733637361,12989.492129729995,76.58379219000199,53429.980392720005 2024-12-08,05:56:03.000,343,11064482,12125,0,1733637362,12989.47865710999,76.55559567000455,53429.95244424001 2024-12-08,05:56:04.000,343,11064501,11885,0,1733637363,12989.44497556,76.5978904500007,53429.95943136 2024-12-08,05:56:05.000,343,11064524,11645,0,1733637364,12989.48539342,76.60493958000006,53429.980392720005 2024-12-08,05:56:06.000,343,11064500,11885,0,1733637365,12989.46518449,76.60493958000006,53430.01532832 2024-12-08,05:56:07.000,343,11064495,12005,0,1733637366,12989.47865710999,76.62608696999814,53430.01532832 2024-12-08,05:56:08.000,343,11064492,11845,0,1733637367,12989.51907496999,76.63313610000478,53430.02231544001 2024-12-08,05:56:09.000,343,11064443,11805,0,1733637368,12989.48539342,76.62608696999814,53430.029302560004 2024-12-08,05:56:10.000,343,11064515,11885,0,1733637369,12989.48539342,76.68248001000029,53430.0782124 2024-12-08,05:56:11.000,343,11064504,11885,0,1733637370,12989.48539342,76.66133262000221,53430.0083412 2024-12-08,05:56:12.000,343,11064527,12085,0,1733637371,12989.512338659995,76.6472343600035,53430.00135408001 2024-12-08,05:56:13.000,343,11064509,11845,0,1733637372,12989.50560235,76.66133262000221,53430.029302560004 2024-12-08,05:56:14.000,343,11064519,11885,0,1733637373,12989.532547589995,76.65428349000285,53430.01532832 2024-12-08,05:56:15.000,343,11064517,11925,0,1733637374,12989.48539342,76.66133262000221,53430.01532832 2024-12-08,05:56:16.000,343,11064476,11925,0,1733637375,12989.49886603999,76.66133262000221,53430.03628968 2024-12-08,05:56:17.000,343,11064506,11925,0,1733637376,12989.492129729995,76.72477479000372,53429.94545712 2024-12-08,05:56:18.000,343,11064492,12125,0,1733637377,12989.50560235,76.71067652999773,53430.05725104 2024-12-08,05:56:19.000,343,11064504,12245,0,1733637378,12989.50560235,76.71067652999773,53430.00135408001 2024-12-08,05:56:20.000,343,11064490,11925,0,1733637379,12989.51907496999,76.73887305000244,53430.01532832 2024-12-08,05:56:21.000,343,11064486,11965,0,1733637380,12989.54602021,76.77411869999924,53429.980392720005 2024-12-08,05:56:22.000,343,11064523,11845,0,1733637381,12989.572965449996,76.7811678299986,53430.029302560004 2024-12-08,05:56:23.000,343,11064485,11805,0,1733637382,12989.53928389999,76.7459221800018,53430.00135408001 2024-12-08,05:56:24.000,343,11064497,12285,0,1733637383,12989.51907496999,76.76002044000052,53429.95943136 2024-12-08,05:56:25.000,343,11064494,12045,0,1733637384,12989.50560235,76.76706956999988,53430.00135408001 2024-12-08,05:56:26.000,343,11064517,12245,0,1733637385,12989.55949282999,76.77411869999924,53430.00135408001 2024-12-08,05:56:27.000,343,11064488,11645,0,1733637386,12989.606647,76.8093643500033,53430.05725104 2024-12-08,05:56:28.000,343,11064522,11805,0,1733637387,12989.613383309996,76.80231522000395,53430.029302560004 2024-12-08,05:56:29.000,343,11064526,11965,0,1733637388,12989.606647,76.82346261000203,53430.0083412 2024-12-08,05:56:30.000,343,11064527,12085,0,1733637389,12989.606647,76.79526609000459,53430.0083412 2024-12-08,05:56:31.000,343,11064513,12165,0,1733637390,12989.613383309996,76.83051174000138,53430.050263920006 2024-12-08,05:56:32.000,343,11064527,11845,0,1733637391,12989.633592239996,76.8446100000001,53430.0782124 2024-12-08,05:56:33.000,343,11064473,12045,0,1733637392,12989.613383309996,76.87985565000417,53430.06423816 2024-12-08,05:56:34.000,343,11064533,11725,0,1733637393,12989.62011961999,76.87280652000481,53430.02231544001 2024-12-08,05:56:35.000,343,11064529,11805,0,1733637394,12989.62685593,76.88690478000353,53430.03628968 2024-12-08,05:56:36.000,343,11064501,12045,0,1733637395,12989.653801169996,76.85870825999882,53430.029302560004 2024-12-08,05:56:37.000,343,11064523,11765,0,1733637396,12989.700955339991,76.85870825999882,53430.0782124 2024-12-08,05:56:38.000,343,11064501,12125,0,1733637397,12989.700955339991,76.87280652000481,53430.03628968 2024-12-08,05:56:39.000,343,11064505,11885,0,1733637398,12989.694219029996,76.88690478000353,53430.04327680001 2024-12-08,05:56:40.000,343,11064538,11805,0,1733637399,12989.727900580001,76.85870825999882,53430.01532832 2024-12-08,05:56:41.000,343,11064532,12045,0,1733637400,12989.734636889996,76.91510130000097,53430.050263920006 2024-12-08,05:56:42.000,343,11064475,11925,0,1733637401,12989.727900580001,76.90805217000161,53430.07122528001 2024-12-08,05:56:43.000,343,11064492,11685,0,1733637402,12989.721164269991,76.89395391000289,53429.98737984 2024-12-08,05:56:44.000,343,11064479,12165,0,1733637403,12989.727900580001,76.90100304000225,53430.01532832 2024-12-08,05:56:45.000,343,11064511,11805,0,1733637404,12989.714427959996,76.92919955999969,53430.099173760005 2024-12-08,05:56:46.000,343,11064472,12205,0,1733637405,12989.795263679996,76.92215043000033,53430.07122528001 2024-12-08,05:56:47.000,343,11064511,11965,0,1733637406,12989.754845819996,76.93624868999905,53430.12013512001 2024-12-08,05:56:48.000,343,11064525,11925,0,1733637407,12989.788527370001,76.92919955999969,53430.14109648001 2024-12-08,05:56:49.000,343,11064477,11925,0,1733637408,12989.775054749996,76.95034694999777,53430.14109648001 2024-12-08,05:56:50.000,343,11064502,11765,0,1733637409,12989.775054749996,76.97149434000312,53430.06423816 2024-12-08,05:56:51.000,343,11064485,12005,0,1733637410,12989.801999989992,76.98559260000184,53430.14109648001 2024-12-08,05:56:52.000,343,11064512,12045,0,1733637411,12989.808736300001,76.98559260000184,53430.113148 2024-12-08,05:56:53.000,343,11064518,12045,0,1733637412,12989.835681539997,76.96444521000376,53430.10616088 2024-12-08,05:56:54.000,343,11064484,11965,0,1733637413,12989.822208919992,76.97149434000312,53430.17603208 2024-12-08,05:56:55.000,343,11064498,11925,0,1733637414,12989.849154160001,77.00673998999991,53430.14109648001 2024-12-08,05:56:56.000,343,11064511,11805,0,1733637415,12989.842417849992,77.01378911999927,53430.05725104 2024-12-08,05:56:57.000,343,11064545,11925,0,1733637416,12989.849154160001,76.96444521000376,53430.10616088 2024-12-08,05:56:58.000,343,11064484,12165,0,1733637417,12989.889572020002,76.99969086000056,53430.148083600005 2024-12-08,05:56:59.000,343,11064537,12165,0,1733637418,12989.896308329997,76.96444521000376,53430.10616088 2024-12-08,05:57:00.000,343,11064547,11965,0,1733637419,12989.923253569992,76.97149434000312,53430.148083600005 2024-12-08,05:57:01.000,343,11064500,12165,0,1733637420,12989.923253569992,77.03493651000463,53430.16205784001 2024-12-08,05:57:02.000,343,11064474,12245,0,1733637421,12989.950198810002,77.01378911999927,53430.15507072 2024-12-08,05:57:03.000,343,11064533,11805,0,1733637422,12989.916517259997,77.01378911999927,53430.217954800006 2024-12-08,05:57:04.000,343,11064460,12245,0,1733637423,12989.983880359992,77.02788737999799,53430.15507072 2024-12-08,05:57:05.000,343,11064445,12045,0,1733637424,12990.024298219992,77.02083824999863,53430.17603208 2024-12-08,05:57:06.000,343,11064511,11925,0,1733637425,12990.004089289992,77.02083824999863,53430.23192904 2024-12-08,05:57:07.000,343,11064513,11965,0,1733637426,12989.970407740002,77.03493651000463,53430.16904496001 2024-12-08,05:57:08.000,343,11064501,11965,0,1733637427,12990.031034530002,77.04903477000335,53430.16904496001 2024-12-08,05:57:09.000,343,11064467,11645,0,1733637428,12990.004089289992,77.00673998999991,53430.1830192 2024-12-08,05:57:10.000,343,11064503,12005,0,1733637429,12990.037770839997,77.02083824999863,53430.23192904 2024-12-08,05:57:11.000,343,11064459,11765,0,1733637430,12990.037770839997,77.0560839000027,53430.23891616001 2024-12-08,05:57:12.000,343,11064482,11645,0,1733637431,12990.057979769997,77.01378911999927,53430.22494192 2024-12-08,05:57:13.000,343,11064499,12085,0,1733637432,12990.057979769997,77.02788737999799,53430.20398056 2024-12-08,05:57:14.000,343,11064449,11805,0,1733637433,12990.091661320002,77.02083824999863,53430.17603208 2024-12-08,05:57:15.000,343,11064457,11805,0,1733637434,12990.132079180003,77.07723129000078,53430.1830192 2024-12-08,05:57:16.000,343,11064514,12005,0,1733637435,12990.125342869993,77.03493651000463,53430.20398056 2024-12-08,05:57:17.000,343,11064485,11885,0,1733637436,12990.159024419998,77.07723129000078,53430.23891616001 2024-12-08,05:57:18.000,343,11064452,11885,0,1733637437,12990.172497039988,77.02083824999863,53430.23192904 2024-12-08,05:57:19.000,343,11064525,11805,0,1733637438,12990.145551799993,77.04903477000335,53430.21096768001 2024-12-08,05:57:20.000,343,11064480,12205,0,1733637439,12990.138815489998,77.02788737999799,53430.23192904 2024-12-08,05:57:21.000,343,11064476,11845,0,1733637440,12990.145551799993,77.04198564000399,53430.23192904 2024-12-08,05:57:22.000,343,11064491,11765,0,1733637441,12990.132079180003,77.01378911999927,53430.20398056 2024-12-08,05:57:23.000,343,11064488,11845,0,1733637442,12990.125342869993,77.0560839000027,53430.217954800006 2024-12-08,05:57:24.000,343,11064452,11805,0,1733637443,12990.145551799993,77.04903477000335,53430.15507072 2024-12-08,05:57:25.000,343,11064440,11805,0,1733637444,12990.152288109988,77.02788737999799,53430.217954800006 2024-12-08,05:57:26.000,343,11064550,11685,0,1733637445,12990.145551799993,76.99969086000056,53430.20398056 2024-12-08,05:57:27.000,343,11064445,12085,0,1733637446,12990.152288109988,77.02788737999799,53430.196993440004 2024-12-08,05:57:28.000,343,11064456,12245,0,1733637447,12990.159024419998,77.01378911999927,53430.19000632001 2024-12-08,05:57:29.000,343,11064469,12005,0,1733637448,12990.132079180003,76.98559260000184,53430.22494192 2024-12-08,05:57:30.000,343,11064492,11645,0,1733637449,12990.152288109988,76.99969086000056,53430.22494192 2024-12-08,05:57:31.000,343,11064429,12045,0,1733637450,12990.125342869993,77.01378911999927,53430.22494192 2024-12-08,05:57:32.000,343,11064479,11805,0,1733637451,12990.199442279998,77.02083824999863,53430.217954800006 2024-12-08,05:57:33.000,343,11064461,12045,0,1733637452,12990.111870250003,76.99969086000056,53430.20398056 2024-12-08,05:57:34.000,343,11064425,12085,0,1733637453,12990.172497039988,76.97149434000312,53430.2528904 2024-12-08,05:57:35.000,343,11064514,12165,0,1733637454,12990.159024419998,77.00673998999991,53430.25987752001 2024-12-08,05:57:36.000,343,11064501,12045,0,1733637455,12990.145551799993,76.9926417300012,53430.24590328 2024-12-08,05:57:37.000,343,11064497,11725,0,1733637456,12990.145551799993,76.97149434000312,53430.23891616001 2024-12-08,05:57:38.000,343,11064489,11925,0,1733637457,12990.179233349998,76.96444521000376,53430.23891616001 2024-12-08,05:57:39.000,343,11064461,12165,0,1733637458,12990.118606559998,76.95034694999777,53430.23891616001 2024-12-08,05:57:40.000,343,11064477,11805,0,1733637459,12990.125342869993,76.93624868999905,53430.24590328 2024-12-08,05:57:41.000,343,11064444,12005,0,1733637460,12990.138815489998,76.95034694999777,53430.23891616001 2024-12-08,05:57:42.000,343,11064489,11925,0,1733637461,12990.138815489998,76.96444521000376,53430.2528904 2024-12-08,05:57:43.000,343,11064486,11805,0,1733637462,12990.145551799993,76.91510130000097,53430.2528904 2024-12-08,05:57:44.000,343,11064467,11845,0,1733637463,12990.145551799993,76.92919955999969,53430.217954800006 2024-12-08,05:57:45.000,343,11064491,11885,0,1733637464,12990.138815489998,76.90100304000225,53430.266864640005 2024-12-08,05:57:46.000,343,11064501,11965,0,1733637465,12990.132079180003,76.90100304000225,53430.28083888 2024-12-08,05:57:47.000,343,11064437,11925,0,1733637466,12990.132079180003,76.91510130000097,53430.23891616001 2024-12-08,05:57:48.000,343,11064496,12125,0,1733637467,12990.145551799993,76.90100304000225,53430.2528904 2024-12-08,05:57:49.000,343,11064451,11885,0,1733637468,12990.159024419998,76.89395391000289,53430.23192904 2024-12-08,05:57:50.000,343,11064485,11845,0,1733637469,12990.138815489998,76.87985565000417,53430.17603208 2024-12-08,05:57:51.000,343,11064523,12045,0,1733637470,12990.132079180003,76.88690478000353,53430.23192904 2024-12-08,05:57:52.000,343,11064455,12045,0,1733637471,12990.132079180003,76.88690478000353,53430.21096768001 2024-12-08,05:57:53.000,343,11064454,12165,0,1733637472,12990.165760729993,76.88690478000353,53430.217954800006 2024-12-08,05:57:54.000,343,11064476,11885,0,1733637473,12990.125342869993,76.89395391000289,53430.22494192 2024-12-08,05:57:55.000,343,11064465,11885,0,1733637474,12990.152288109988,76.88690478000353,53430.20398056 2024-12-08,05:57:56.000,343,11064453,11765,0,1733637475,12990.105133939993,76.87985565000417,53430.217954800006 2024-12-08,05:57:57.000,343,11064470,12005,0,1733637476,12990.111870250003,76.85165912999946,53430.22494192 2024-12-08,05:57:58.000,343,11064481,12085,0,1733637477,12990.125342869993,76.82346261000203,53430.22494192 2024-12-08,05:57:59.000,343,11064483,11885,0,1733637478,12990.132079180003,76.85165912999946,53430.23891616001 2024-12-08,05:58:00.000,343,11064469,12125,0,1733637479,12990.125342869993,76.85165912999946,53430.23192904 2024-12-08,05:58:01.000,343,11064454,11605,0,1733637480,12990.111870250003,76.83051174000138,53430.17603208 2024-12-08,05:58:02.000,343,11064497,11685,0,1733637481,12990.105133939993,76.82346261000203,53430.1830192 2024-12-08,05:58:03.000,343,11064483,11605,0,1733637482,12990.105133939993,76.77411869999924,53430.1830192 2024-12-08,05:58:04.000,343,11064490,12165,0,1733637483,12990.091661320002,76.80231522000395,53430.196993440004 2024-12-08,05:58:05.000,343,11064491,11845,0,1733637484,12990.105133939993,76.82346261000203,53430.19000632001 2024-12-08,05:58:06.000,343,11064518,11965,0,1733637485,12990.091661320002,76.79526609000459,53430.19000632001 2024-12-08,05:58:07.000,343,11064489,11925,0,1733637486,12990.064716079993,76.83756087000074,53430.15507072 2024-12-08,05:58:08.000,343,11064470,11925,0,1733637487,12990.105133939993,76.77411869999924,53430.12712224 2024-12-08,05:58:09.000,343,11064503,11685,0,1733637488,12990.057979769997,76.79526609000459,53430.16205784001 2024-12-08,05:58:10.000,343,11064479,11845,0,1733637489,12990.064716079993,76.78821695999795,53430.17603208 2024-12-08,05:58:11.000,343,11064525,11725,0,1733637490,12990.071452390002,76.75297131000116,53430.22494192 2024-12-08,05:58:12.000,343,11064554,11765,0,1733637491,12990.105133939993,76.76706956999988,53430.20398056 2024-12-08,05:58:13.000,343,11064504,11925,0,1733637492,12990.071452390002,76.77411869999924,53430.21096768001 2024-12-08,05:58:14.000,343,11064466,11685,0,1733637493,12990.071452390002,76.77411869999924,53430.23192904 2024-12-08,05:58:15.000,343,11064514,11885,0,1733637494,12990.071452390002,76.7811678299986,53430.16904496001 2024-12-08,05:58:16.000,343,11064499,12005,0,1733637495,12990.105133939993,76.78821695999795,53430.24590328 2024-12-08,05:58:17.000,343,11064558,11885,0,1733637496,12990.091661320002,76.79526609000459,53430.17603208 2024-12-08,05:58:18.000,343,11064488,11725,0,1733637497,12990.078188699998,76.79526609000459,53430.22494192 2024-12-08,05:58:19.000,343,11064462,11805,0,1733637498,12990.091661320002,76.78821695999795,53430.19000632001 2024-12-08,05:58:20.000,343,11064452,12165,0,1733637499,12990.105133939993,76.76002044000052,53430.15507072 2024-12-08,05:58:21.000,343,11064495,11965,0,1733637500,12990.091661320002,76.77411869999924,53430.16904496001 2024-12-08,05:58:22.000,343,11064501,11965,0,1733637501,12990.071452390002,76.82346261000203,53430.217954800006 2024-12-08,05:58:23.000,343,11064481,11725,0,1733637502,12990.091661320002,76.85870825999882,53430.16904496001 2024-12-08,05:58:24.000,343,11064536,11845,0,1733637503,12990.105133939993,76.85870825999882,53430.148083600005 2024-12-08,05:58:25.000,343,11064485,11925,0,1733637504,12990.098397629998,76.87985565000417,53430.196993440004 2024-12-08,05:58:26.000,343,11064514,11805,0,1733637505,12990.091661320002,76.86575738999818,53430.14109648001 2024-12-08,05:58:27.000,343,11064534,12045,0,1733637506,12990.098397629998,76.88690478000353,53430.1830192 2024-12-08,05:58:28.000,343,11064526,11925,0,1733637507,12990.111870250003,76.86575738999818,53430.1830192 2024-12-08,05:58:29.000,343,11064513,12005,0,1733637508,12990.125342869993,76.86575738999818,53430.16904496001 2024-12-08,05:58:30.000,343,11064479,11885,0,1733637509,12990.111870250003,76.87280652000481,53430.1830192 2024-12-08,05:58:31.000,343,11064483,11885,0,1733637510,12990.105133939993,76.90100304000225,53430.16205784001 2024-12-08,05:58:32.000,343,11064496,12005,0,1733637511,12990.132079180003,76.89395391000289,53430.15507072 2024-12-08,05:58:33.000,343,11064536,11885,0,1733637512,12990.132079180003,76.92215043000033,53430.16904496001 2024-12-08,05:58:34.000,343,11064509,11845,0,1733637513,12990.111870250003,76.93624868999905,53430.12013512001 2024-12-08,05:58:35.000,343,11064511,12125,0,1733637514,12990.118606559998,76.92919955999969,53430.17603208 2024-12-08,05:58:36.000,343,11064517,11965,0,1733637515,12990.125342869993,76.95034694999777,53430.22494192 2024-12-08,05:58:37.000,343,11064536,11885,0,1733637516,12990.152288109988,76.93624868999905,53430.16904496001 2024-12-08,05:58:38.000,343,11064438,12245,0,1733637517,12990.165760729993,76.97149434000312,53430.196993440004 2024-12-08,05:58:39.000,343,11064489,11725,0,1733637518,12990.152288109988,77.01378911999927,53430.17603208 2024-12-08,05:58:40.000,343,11064521,12165,0,1733637519,12990.172497039988,76.97149434000312,53430.15507072 2024-12-08,05:58:41.000,343,11064522,11885,0,1733637520,12990.172497039988,76.9926417300012,53430.1830192 2024-12-08,05:58:42.000,343,11064482,12205,0,1733637521,12990.185969659993,76.98559260000184,53430.1830192 2024-12-08,05:58:43.000,343,11064548,11725,0,1733637522,12990.239860139998,76.9926417300012,53430.196993440004 2024-12-08,05:58:44.000,343,11064505,11845,0,1733637523,12990.266805379993,77.03493651000463,53430.266864640005 2024-12-08,05:58:45.000,343,11064476,12085,0,1733637524,12990.260069069998,77.02083824999863,53430.23192904 2024-12-08,05:58:46.000,343,11064519,11925,0,1733637525,12990.287014309994,77.04903477000335,53430.28083888 2024-12-08,05:58:47.000,343,11064499,12165,0,1733637526,12990.313959549989,77.02788737999799,53430.217954800006 2024-12-08,05:58:48.000,343,11064465,12005,0,1733637527,12990.307223239994,77.07018216000142,53430.22494192 2024-12-08,05:58:49.000,343,11064469,11925,0,1733637528,12990.300486929998,77.08428042000014,53430.196993440004 2024-12-08,05:58:50.000,343,11064536,11685,0,1733637529,12990.361113719999,77.09837867999886,53430.22494192 2024-12-08,05:58:51.000,343,11064499,12285,0,1733637530,12990.347641099994,77.09837867999886,53430.21096768001 2024-12-08,05:58:52.000,343,11064424,11965,0,1733637531,12990.374586339989,77.13362433000293,53430.22494192 2024-12-08,05:58:53.000,343,11064499,11845,0,1733637532,12990.367850029994,77.11247694000485,53430.19000632001 2024-12-08,05:58:54.000,343,11064532,11965,0,1733637533,12990.381322649999,77.14067346000229,53430.23891616001 2024-12-08,05:58:55.000,343,11064478,12005,0,1733637534,12990.428476819994,77.13362433000293,53430.27385176 2024-12-08,05:58:56.000,343,11064527,11725,0,1733637535,12990.428476819994,77.12657520000357,53430.217954800006 2024-12-08,05:58:57.000,343,11064496,12005,0,1733637536,12990.41500419999,77.13362433000293,53430.23192904 2024-12-08,05:58:58.000,343,11064493,11965,0,1733637537,12990.448685749994,77.16182085000037,53430.23192904 2024-12-08,05:58:59.000,343,11064519,11765,0,1733637538,12990.49583991999,77.18296823999844,53430.30878736001 2024-12-08,05:59:00.000,343,11064555,11725,0,1733637539,12990.529521469995,77.21821389000252,53430.28782600001 2024-12-08,05:59:01.000,343,11064510,12165,0,1733637540,12990.489103609994,77.19706650000444,53430.2528904 2024-12-08,05:59:02.000,343,11064468,11645,0,1733637541,12990.509312539994,77.22526302000188,53430.25987752001 2024-12-08,05:59:03.000,343,11064512,12205,0,1733637542,12990.52278516,77.2041156300038,53430.266864640005 2024-12-08,05:59:04.000,343,11064459,11605,0,1733637543,12990.549730399995,77.22526302000188,53430.28083888 2024-12-08,05:59:05.000,343,11064471,12205,0,1733637544,12990.57667563999,77.24641040999995,53430.30180024 2024-12-08,05:59:06.000,343,11064527,11845,0,1733637545,12990.52278516,77.26050866999867,53430.28782600001 2024-12-08,05:59:07.000,343,11064521,12205,0,1733637546,12990.58341195,77.26050866999867,53430.266864640005 2024-12-08,05:59:08.000,343,11064516,11885,0,1733637547,12990.57667563999,77.24641040999995,53430.315774480005 2024-12-08,05:59:09.000,343,11064497,11885,0,1733637548,12990.569939329995,77.24641040999995,53430.28782600001 2024-12-08,05:59:10.000,343,11064512,11845,0,1733637549,12990.61709349999,77.26050866999867,53430.30180024 2024-12-08,05:59:11.000,343,11064494,11725,0,1733637550,12990.60362088,77.27460693000467,53430.28782600001 2024-12-08,05:59:12.000,343,11064427,11925,0,1733637551,12990.60362088,77.25345953999931,53430.30878736001 2024-12-08,05:59:13.000,343,11064469,11645,0,1733637552,12990.60362088,77.24641040999995,53430.30180024 2024-12-08,05:59:14.000,343,11064468,11845,0,1733637553,12990.58341195,77.24641040999995,53430.28083888 2024-12-08,05:59:15.000,343,11064460,12125,0,1733637554,12990.59688456999,77.24641040999995,53430.29481312 2024-12-08,05:59:16.000,343,11064500,11565,0,1733637555,12990.61709349999,77.24641040999995,53430.28782600001 2024-12-08,05:59:17.000,343,11064528,12165,0,1733637556,12990.61709349999,77.22526302000188,53430.29481312 2024-12-08,05:59:18.000,343,11064440,12085,0,1733637557,12990.62382981,77.26050866999867,53430.32974872001 2024-12-08,05:59:19.000,343,11064488,11925,0,1733637558,12990.63730242999,77.21116476000316,53430.22494192 2024-12-08,05:59:20.000,343,11064463,11925,0,1733637559,12990.630566119995,77.2041156300038,53430.24590328 2024-12-08,05:59:21.000,343,11064490,12285,0,1733637560,12990.60362088,77.18296823999844,53430.19000632001 2024-12-08,05:59:22.000,343,11064483,11925,0,1733637561,12990.60362088,77.2041156300038,53430.22494192 2024-12-08,05:59:23.000,343,11064515,12085,0,1733637562,12990.61709349999,77.16182085000037,53430.20398056 2024-12-08,05:59:24.000,343,11064438,11965,0,1733637563,12990.62382981,77.21116476000316,53430.25987752001 2024-12-08,05:59:25.000,343,11064437,11925,0,1733637564,12990.610357189995,77.23231215000123,53430.196993440004 2024-12-08,05:59:26.000,343,11064509,12045,0,1733637565,12990.62382981,77.21116476000316,53430.217954800006 2024-12-08,05:59:27.000,343,11064475,11565,0,1733637566,12990.59688456999,77.19706650000444,53430.17603208 2024-12-08,05:59:28.000,343,11064470,12045,0,1733637567,12990.610357189995,77.19706650000444,53430.196993440004 2024-12-08,05:59:29.000,343,11064501,12205,0,1733637568,12990.64403874,77.19706650000444,53430.196993440004 2024-12-08,05:59:30.000,343,11064452,12005,0,1733637569,12990.61709349999,77.1900173699978,53430.22494192 2024-12-08,05:59:31.000,343,11064477,11925,0,1733637570,12990.60362088,77.16886997999973,53430.19000632001 2024-12-08,05:59:32.000,343,11064492,12045,0,1733637571,12990.590148259995,77.16182085000037,53430.12712224 2024-12-08,05:59:33.000,343,11064498,11725,0,1733637572,12990.590148259995,77.14067346000229,53430.14109648001 2024-12-08,05:59:34.000,343,11064461,11805,0,1733637573,12990.61709349999,77.16182085000037,53430.16205784001 2024-12-08,05:59:35.000,343,11064466,12005,0,1733637574,12990.610357189995,77.18296823999844,53430.16904496001 2024-12-08,05:59:36.000,343,11064545,12005,0,1733637575,12990.59688456999,77.14067346000229,53430.13410936 2024-12-08,05:59:37.000,343,11064477,12205,0,1733637576,12990.590148259995,77.15477172000101,53430.12013512001 2024-12-08,05:59:38.000,343,11064462,11965,0,1733637577,12990.57667563999,77.15477172000101,53430.12013512001 2024-12-08,05:59:39.000,343,11064453,11805,0,1733637578,12990.57667563999,77.16182085000037,53430.12013512001 2024-12-08,05:59:40.000,343,11064502,12205,0,1733637579,12990.56320302,77.12657520000357,53430.12712224 2024-12-08,05:59:41.000,343,11064456,12165,0,1733637580,12990.56320302,77.13362433000293,53430.16904496001 2024-12-08,05:59:42.000,343,11064454,11845,0,1733637581,12990.59688456999,77.13362433000293,53430.09218664001 2024-12-08,05:59:43.000,343,11064503,12205,0,1733637582,12990.58341195,77.12657520000357,53430.15507072 2024-12-08,05:59:44.000,343,11064502,11605,0,1733637583,12990.55646670999,77.11247694000485,53430.113148 2024-12-08,05:59:45.000,343,11064464,11925,0,1733637584,12990.58341195,77.11952607000421,53430.12013512001 2024-12-08,05:59:46.000,343,11064533,11725,0,1733637585,12990.56320302,77.14772259000165,53430.09218664001 2024-12-08,05:59:47.000,343,11064489,12045,0,1733637586,12990.55646670999,77.11952607000421,53430.14109648001 2024-12-08,05:59:48.000,343,11064516,11885,0,1733637587,12990.529521469995,77.16886997999973,53430.03628968 2024-12-08,05:59:49.000,343,11064480,12085,0,1733637588,12990.549730399995,77.12657520000357,53430.08519952 2024-12-08,05:59:50.000,343,11064454,11885,0,1733637589,12990.54299409,77.10542780999822,53430.12013512001 2024-12-08,05:59:51.000,343,11064494,11765,0,1733637590,12990.569939329995,77.08428042000014,53430.148083600005 2024-12-08,05:59:52.000,343,11064529,11885,0,1733637591,12990.549730399995,77.08428042000014,53430.07122528001 2024-12-08,05:59:53.000,343,11064471,11885,0,1733637592,12990.549730399995,77.04903477000335,53430.13410936 2024-12-08,05:59:54.000,343,11064503,11645,0,1733637593,12990.51604884999,77.04198564000399,53430.029302560004 2024-12-08,05:59:55.000,343,11064511,11925,0,1733637594,12990.509312539994,77.0560839000027,53430.0782124 2024-12-08,05:59:56.000,343,11064515,11845,0,1733637595,12990.51604884999,77.02083824999863,53430.07122528001 2024-12-08,05:59:57.000,343,11064449,12085,0,1733637596,12990.468894679994,77.01378911999927,53430.07122528001 2024-12-08,05:59:58.000,343,11064511,12165,0,1733637597,12990.51604884999,76.97854347000248,53430.029302560004 2024-12-08,05:59:59.000,343,11064531,12005,0,1733637598,12990.47563098999,76.96444521000376,53430.0782124 2024-12-08,06:00:00.000,343,11064485,12245,0,1733637599,12990.468894679994,76.93624868999905,53429.99436696001 2024-12-08,06:00:01.000,343,11064492,11925,0,1733637600,12990.43521312999,76.96444521000376,53429.980392720005 2024-12-08,06:00:02.000,343,11064522,12085,0,1733637601,12990.428476819994,76.90100304000225,53429.980392720005 2024-12-08,06:00:03.000,343,11064502,11885,0,1733637602,12990.448685749994,76.91510130000097,53429.95244424001 2024-12-08,06:00:04.000,343,11064468,12125,0,1733637603,12990.45542205999,76.91510130000097,53430.01532832 2024-12-08,06:00:05.000,343,11064513,11805,0,1733637604,12990.421740509999,76.90100304000225,53429.980392720005 2024-12-08,06:00:06.000,343,11064513,12045,0,1733637605,12990.408267889994,76.87985565000417,53429.94545712 2024-12-08,06:00:07.000,343,11064477,12005,0,1733637606,12990.408267889994,76.85870825999882,53429.980392720005 2024-12-08,06:00:08.000,343,11064521,11805,0,1733637607,12990.41500419999,76.85165912999946,53429.980392720005 2024-12-08,06:00:09.000,343,11064487,11645,0,1733637608,12990.401531579999,76.89395391000289,53429.95244424001 2024-12-08,06:00:10.000,343,11064468,11685,0,1733637609,12990.354377409989,76.85870825999882,53429.92449576001 2024-12-08,06:00:11.000,343,11064500,11965,0,1733637610,12990.361113719999,76.87985565000417,53429.92449576001 2024-12-08,06:00:12.000,343,11064462,11965,0,1733637611,12990.327432169994,76.87280652000481,53429.89654728 2024-12-08,06:00:13.000,343,11064506,11965,0,1733637612,12990.354377409989,76.89395391000289,53429.93847 2024-12-08,06:00:14.000,343,11064488,11925,0,1733637613,12990.347641099994,76.92919955999969,53429.89654728 2024-12-08,06:00:15.000,343,11064496,11965,0,1733637614,12990.347641099994,76.92919955999969,53429.88956016 2024-12-08,06:00:16.000,343,11064524,12005,0,1733637615,12990.354377409989,76.9432978199984,53429.90353440001 2024-12-08,06:00:17.000,343,11064526,11765,0,1733637616,12990.340904789999,76.97149434000312,53429.92449576001 2024-12-08,06:00:18.000,343,11064445,12325,0,1733637617,12990.39479526999,76.9573960800044,53429.85462456001 2024-12-08,06:00:19.000,343,11064466,11805,0,1733637618,12990.374586339989,76.99969086000056,53429.88956016 2024-12-08,06:00:20.000,343,11064472,12005,0,1733637619,12990.367850029994,77.03493651000463,53429.89654728 2024-12-08,06:00:21.000,343,11064516,11965,0,1733637620,12990.381322649999,76.98559260000184,53429.82667608001 2024-12-08,06:00:22.000,343,11064484,11765,0,1733637621,12990.388058959994,77.02788737999799,53429.85462456001 2024-12-08,06:00:23.000,343,11064493,11845,0,1733637622,12990.408267889994,77.04903477000335,53429.861611680004 2024-12-08,06:00:24.000,343,11064486,12085,0,1733637623,12990.39479526999,77.04903477000335,53429.85462456001 2024-12-08,06:00:25.000,343,11064514,12085,0,1733637624,12990.421740509999,77.04903477000335,53429.87558592001 2024-12-08,06:00:26.000,343,11064483,11645,0,1733637625,12990.441949439999,77.08428042000014,53429.89654728 2024-12-08,06:00:27.000,343,11064469,11765,0,1733637626,12990.448685749994,77.10542780999822,53429.882573040006 2024-12-08,06:00:28.000,343,11064481,11685,0,1733637627,12990.441949439999,77.12657520000357,53429.90353440001 2024-12-08,06:00:29.000,343,11064488,11725,0,1733637628,12990.421740509999,77.11247694000485,53429.882573040006 2024-12-08,06:00:30.000,343,11064539,11845,0,1733637629,12990.50257623,77.09837867999886,53429.861611680004 2024-12-08,06:00:31.000,343,11064471,12005,0,1733637630,12990.448685749994,77.12657520000357,53429.84065032 2024-12-08,06:00:32.000,343,11064480,11845,0,1733637631,12990.448685749994,77.14772259000165,53429.812701840005 2024-12-08,06:00:33.000,343,11064501,11685,0,1733637632,12990.448685749994,77.1900173699978,53429.84763744 2024-12-08,06:00:34.000,343,11064468,11805,0,1733637633,12990.509312539994,77.18296823999844,53429.81968896 2024-12-08,06:00:35.000,343,11064481,11845,0,1733637634,12990.4823673,77.21116476000316,53429.82667608001 2024-12-08,06:00:36.000,343,11064532,11965,0,1733637635,12990.50257623,77.2041156300038,53429.88956016 2024-12-08,06:00:37.000,343,11064524,11965,0,1733637636,12990.51604884999,77.22526302000188,53429.84065032 2024-12-08,06:00:38.000,343,11064476,11805,0,1733637637,12990.51604884999,77.23231215000123,53429.88956016 2024-12-08,06:00:39.000,343,11064528,11965,0,1733637638,12990.51604884999,77.21821389000252,53429.85462456001 2024-12-08,06:00:40.000,343,11064475,11885,0,1733637639,12990.49583991999,77.21821389000252,53429.861611680004 2024-12-08,06:00:41.000,343,11064490,11965,0,1733637640,12990.47563098999,77.24641040999995,53429.91750864 2024-12-08,06:00:42.000,343,11064428,11925,0,1733637641,12990.53625777999,77.24641040999995,53429.861611680004 2024-12-08,06:00:43.000,343,11064433,12005,0,1733637642,12990.52278516,77.26050866999867,53429.81968896 2024-12-08,06:00:44.000,343,11064523,11845,0,1733637643,12990.47563098999,77.26050866999867,53429.82667608001 2024-12-08,06:00:45.000,343,11064547,12045,0,1733637644,12990.509312539994,77.28165606000402,53429.82667608001 2024-12-08,06:00:46.000,343,11064507,11565,0,1733637645,12990.529521469995,77.29575432000274,53429.88956016 2024-12-08,06:00:47.000,343,11064518,12125,0,1733637646,12990.529521469995,77.28870519000338,53429.882573040006 2024-12-08,06:00:48.000,343,11064522,11725,0,1733637647,12990.52278516,77.34509822999826,53429.85462456001 2024-12-08,06:00:49.000,343,11064525,11845,0,1733637648,12990.54299409,77.31690171000082,53429.812701840005 2024-12-08,06:00:50.000,343,11064511,12165,0,1733637649,12990.54299409,77.34509822999826,53429.82667608001 2024-12-08,06:00:51.000,343,11064511,11645,0,1733637650,12990.569939329995,77.35214736000489,53429.83366320001 2024-12-08,06:00:52.000,343,11064443,12005,0,1733637651,12990.56320302,77.32395084000018,53429.84763744 2024-12-08,06:00:53.000,343,11064514,11925,0,1733637652,12990.569939329995,77.35919649000425,53429.80571472001 2024-12-08,06:00:54.000,343,11064509,11845,0,1733637653,12990.56320302,77.34509822999826,53429.83366320001 2024-12-08,06:00:55.000,343,11064452,11885,0,1733637654,12990.56320302,77.37329475000297,53429.7987276 2024-12-08,06:00:56.000,343,11064476,12045,0,1733637655,12990.509312539994,77.35214736000489,53429.75680488001 2024-12-08,06:00:57.000,343,11064536,12125,0,1733637656,12990.569939329995,77.38034388000233,53429.84763744 2024-12-08,06:00:58.000,343,11064545,11845,0,1733637657,12990.58341195,77.4014912700004,53429.8685988 2024-12-08,06:00:59.000,343,11064508,12005,0,1733637658,12990.54299409,77.36624562000361,53429.82667608001 2024-12-08,06:01:00.000,343,11064543,12005,0,1733637659,12990.56320302,77.40854039999977,53429.80571472001 2024-12-08,06:01:01.000,343,11064500,11525,0,1733637660,12990.56320302,77.39444214000105,53429.7987276 2024-12-08,06:01:02.000,343,11064504,11885,0,1733637661,12990.58341195,77.42968778999784,53429.812701840005 2024-12-08,06:01:03.000,343,11064511,11765,0,1733637662,12990.56320302,77.44378605000384,53429.77776624 2024-12-08,06:01:04.000,343,11064502,11765,0,1733637663,12990.590148259995,77.4508351800032,53429.7987276 2024-12-08,06:01:05.000,343,11064531,11645,0,1733637664,12990.59688456999,77.45788431000256,53429.75680488001 2024-12-08,06:01:06.000,343,11064472,12085,0,1733637665,12990.61709349999,77.42968778999784,53429.83366320001 2024-12-08,06:01:07.000,343,11064518,11965,0,1733637666,12990.650775049995,77.4508351800032,53429.84065032 2024-12-08,06:01:08.000,343,11064492,11885,0,1733637667,12990.630566119995,77.46493344000191,53429.75680488001 2024-12-08,06:01:09.000,343,11064483,12085,0,1733637668,12990.60362088,77.52837561000342,53429.77776624 2024-12-08,06:01:10.000,343,11064482,11845,0,1733637669,12990.62382981,77.50017908999871,53429.763792000005 2024-12-08,06:01:11.000,343,11064517,11845,0,1733637670,12990.63730242999,77.47903170000063,53429.763792000005 2024-12-08,06:01:12.000,343,11064497,11885,0,1733637671,12990.66424767,77.5142773500047,53429.74283064 2024-12-08,06:01:13.000,343,11064539,12085,0,1733637672,12990.64403874,77.47903170000063,53429.72186928 2024-12-08,06:01:14.000,343,11064506,11965,0,1733637673,12990.67772028999,77.47903170000063,53429.77776624 2024-12-08,06:01:15.000,343,11064518,11885,0,1733637674,12990.69792921999,77.50722821999807,53429.77776624 2024-12-08,06:01:16.000,343,11064523,11925,0,1733637675,12990.67772028999,77.5142773500047,53429.80571472001 2024-12-08,06:01:17.000,343,11064505,12045,0,1733637676,12990.65751135999,77.52837561000342,53429.80571472001 2024-12-08,06:01:18.000,343,11064568,11965,0,1733637677,12990.62382981,77.5495230000015,53429.74283064 2024-12-08,06:01:19.000,343,11064471,11925,0,1733637678,12990.63730242999,77.5495230000015,53429.74283064 2024-12-08,06:01:20.000,343,11064507,12205,0,1733637679,12990.60362088,77.57067038999958,53429.73584352001 2024-12-08,06:01:21.000,343,11064528,11965,0,1733637680,12990.610357189995,77.57771951999894,53429.7288564 2024-12-08,06:01:22.000,343,11064511,12125,0,1733637681,12990.610357189995,77.5847686499983,53429.78475336001 2024-12-08,06:01:23.000,343,11064505,12005,0,1733637682,12990.610357189995,77.59181777999765,53429.75680488001 2024-12-08,06:01:24.000,343,11064501,11805,0,1733637683,12990.610357189995,77.62001430000237,53429.7987276 2024-12-08,06:01:25.000,343,11064517,12085,0,1733637684,12990.610357189995,77.57771951999894,53429.7288564 2024-12-08,06:01:26.000,343,11064526,11845,0,1733637685,12990.590148259995,77.63411256000109,53429.7288564 2024-12-08,06:01:27.000,343,11064505,11925,0,1733637686,12990.56320302,77.60591604000365,53429.7288564 2024-12-08,06:01:28.000,343,11064530,11885,0,1733637687,12990.56320302,77.64116169000044,53429.78475336001 2024-12-08,06:01:29.000,343,11064522,11925,0,1733637688,12990.569939329995,77.62001430000237,53429.74283064 2024-12-08,06:01:30.000,343,11064489,12045,0,1733637689,12990.569939329995,77.66935820999788,53429.65898520001 2024-12-08,06:01:31.000,343,11064528,11925,0,1733637690,12990.53625777999,77.66935820999788,53429.70789504001 2024-12-08,06:01:32.000,343,11064469,11765,0,1733637691,12990.569939329995,77.67640734000452,53429.65199808 2024-12-08,06:01:33.000,343,11064518,11965,0,1733637692,12990.56320302,77.68345647000388,53429.70789504001 2024-12-08,06:01:34.000,343,11064518,12005,0,1733637693,12990.55646670999,77.66935820999788,53429.693920800004 2024-12-08,06:01:35.000,343,11064502,12005,0,1733637694,12990.569939329995,77.6482108199998,53429.66597232001 2024-12-08,06:01:36.000,343,11064475,11805,0,1733637695,12990.58341195,77.64116169000044,53429.63802384001 2024-12-08,06:01:37.000,343,11064529,11845,0,1733637696,12990.57667563999,77.66230907999852,53429.645010960005 2024-12-08,06:01:38.000,343,11064502,11685,0,1733637697,12990.60362088,77.71870212000067,53429.66597232001 2024-12-08,06:01:39.000,343,11064518,11885,0,1733637698,12990.56320302,77.69050560000323,53429.66597232001 2024-12-08,06:01:40.000,343,11064572,11965,0,1733637699,12990.55646670999,77.69050560000323,53429.61007536 2024-12-08,06:01:41.000,343,11064514,11925,0,1733637700,12990.590148259995,77.68345647000388,53429.63802384001 2024-12-08,06:01:42.000,343,11064537,11885,0,1733637701,12990.549730399995,77.6975547300026,53429.61007536 2024-12-08,06:01:43.000,343,11064454,11725,0,1733637702,12990.590148259995,77.6975547300026,53429.596101120005 2024-12-08,06:01:44.000,343,11064502,12165,0,1733637703,12990.58341195,77.69050560000323,53429.6240496 2024-12-08,06:01:45.000,343,11064446,11605,0,1733637704,12990.56320302,77.68345647000388,53429.66597232001 2024-12-08,06:01:46.000,343,11064476,12085,0,1733637705,12990.56320302,77.70460386000195,53429.65199808 2024-12-08,06:01:47.000,343,11064512,11805,0,1733637706,12990.56320302,77.67640734000452,53429.58911400001 2024-12-08,06:01:48.000,343,11064504,11765,0,1733637707,12990.56320302,77.6975547300026,53429.58212688 2024-12-08,06:01:49.000,343,11064485,11965,0,1733637708,12990.529521469995,77.69050560000323,53429.56116552 2024-12-08,06:01:50.000,343,11064498,11885,0,1733637709,12990.57667563999,77.68345647000388,53429.60308824 2024-12-08,06:01:51.000,343,11064475,12125,0,1733637710,12990.59688456999,77.67640734000452,53429.56815264001 2024-12-08,06:01:52.000,343,11064535,12325,0,1733637711,12990.549730399995,77.65525994999916,53429.5541784 2024-12-08,06:01:53.000,343,11064518,12165,0,1733637712,12990.59688456999,77.66935820999788,53429.56116552 2024-12-08,06:01:54.000,343,11064478,11925,0,1733637713,12990.59688456999,77.70460386000195,53429.54020416001 2024-12-08,06:01:55.000,343,11064482,12005,0,1733637714,12990.59688456999,77.6975547300026,53429.5541784 2024-12-08,06:01:56.000,343,11064502,11765,0,1733637715,12990.569939329995,77.6975547300026,53429.51225568 2024-12-08,06:01:57.000,343,11064495,12245,0,1733637716,12990.55646670999,77.71870212000067,53429.47033296001 2024-12-08,06:01:58.000,343,11064456,11765,0,1733637717,12990.56320302,77.69050560000323,53429.54020416001 2024-12-08,06:01:59.000,343,11064438,11965,0,1733637718,12990.56320302,77.71165299000131,53429.51924280001 2024-12-08,06:02:00.000,343,11064512,11885,0,1733637719,12990.60362088,77.69050560000323,53429.526229920004 2024-12-08,06:02:01.000,343,11064488,12005,0,1733637720,12990.569939329995,77.69050560000323,53429.51924280001 2024-12-08,06:02:02.000,343,11064477,11725,0,1733637721,12990.549730399995,77.66935820999788,53429.51924280001 2024-12-08,06:02:03.000,343,11064452,11725,0,1733637722,12990.569939329995,77.69050560000323,53429.51924280001 2024-12-08,06:02:04.000,343,11064473,11925,0,1733637723,12990.56320302,77.69050560000323,53429.50526856 2024-12-08,06:02:05.000,343,11064514,11565,0,1733637724,12990.58341195,77.73280037999939,53429.477320080005 2024-12-08,06:02:06.000,343,11064468,11765,0,1733637725,12990.57667563999,77.72575125000003,53429.45635872 2024-12-08,06:02:07.000,343,11064536,11725,0,1733637726,12990.56320302,77.71870212000067,53429.47033296001 2024-12-08,06:02:08.000,343,11064443,11925,0,1733637727,12990.60362088,77.73984950999875,53429.4843072 2024-12-08,06:02:09.000,343,11064494,11885,0,1733637728,12990.57667563999,77.73280037999939,53429.36552616 2024-12-08,06:02:10.000,343,11064468,12125,0,1733637729,12990.59688456999,77.70460386000195,53429.42142312001 2024-12-08,06:02:11.000,343,11064482,11645,0,1733637730,12990.58341195,77.76804603000346,53429.45635872 2024-12-08,06:02:12.000,343,11064473,11765,0,1733637731,12990.590148259995,77.76804603000346,53429.40046176001 2024-12-08,06:02:13.000,343,11064512,11965,0,1733637732,12990.54299409,77.73984950999875,53429.37251328001 2024-12-08,06:02:14.000,343,11064465,11925,0,1733637733,12990.56320302,77.7609969000041,53429.3445648 2024-12-08,06:02:15.000,343,11064494,11685,0,1733637734,12990.57667563999,77.80329168000026,53429.37251328001 2024-12-08,06:02:16.000,343,11064540,12005,0,1733637735,12990.57667563999,77.82443906999833,53429.33059056001 2024-12-08,06:02:17.000,343,11064482,11645,0,1733637736,12990.590148259995,77.7962425500009,53429.36552616 2024-12-08,06:02:18.000,343,11064483,12045,0,1733637737,12990.56320302,77.80329168000026,53429.35155192001 2024-12-08,06:02:19.000,343,11064483,11845,0,1733637738,12990.55646670999,77.80329168000026,53429.379500400006 2024-12-08,06:02:20.000,343,11064490,12045,0,1733637739,12990.57667563999,77.82443906999833,53429.35155192001 2024-12-08,06:02:21.000,343,11064462,11845,0,1733637740,12990.569939329995,77.77509516000282,53429.29565496 2024-12-08,06:02:22.000,343,11064462,12005,0,1733637741,12990.61709349999,77.82443906999833,53429.36552616 2024-12-08,06:02:23.000,343,11064516,11485,0,1733637742,12990.610357189995,77.81738993999898,53429.309629200005 2024-12-08,06:02:24.000,343,11064488,11925,0,1733637743,12990.59688456999,77.83853733000433,53429.31661632 2024-12-08,06:02:25.000,343,11064470,11765,0,1733637744,12990.59688456999,77.81738993999898,53429.28866784 2024-12-08,06:02:26.000,343,11064519,12245,0,1733637745,12990.569939329995,77.84558646000369,53429.2746936 2024-12-08,06:02:27.000,343,11064504,12045,0,1733637746,12990.569939329995,77.8314881999977,53429.29565496 2024-12-08,06:02:28.000,343,11064471,11565,0,1733637747,12990.610357189995,77.82443906999833,53429.25373224001 2024-12-08,06:02:29.000,343,11064500,11805,0,1733637748,12990.56320302,77.83853733000433,53429.211809520006 2024-12-08,06:02:30.000,343,11064470,11845,0,1733637749,12990.590148259995,77.83853733000433,53429.23277088001 2024-12-08,06:02:31.000,343,11064477,12005,0,1733637750,12990.61709349999,77.83853733000433,53429.2746936 2024-12-08,06:02:32.000,343,11064482,12125,0,1733637751,12990.549730399995,77.84558646000369,53429.2746936 2024-12-08,06:02:33.000,343,11064533,11925,0,1733637752,12990.55646670999,77.83853733000433,53429.18386104001 2024-12-08,06:02:34.000,343,11064542,12045,0,1733637753,12990.58341195,77.8314881999977,53429.2746936 2024-12-08,06:02:35.000,343,11064486,11885,0,1733637754,12990.56320302,77.86673385000176,53429.23277088001 2024-12-08,06:02:36.000,343,11064526,11685,0,1733637755,12990.57667563999,77.87378298000112,53429.14892544 2024-12-08,06:02:37.000,343,11064472,12045,0,1733637756,12990.569939329995,77.86673385000176,53429.190848160004 2024-12-08,06:02:38.000,343,11064511,11845,0,1733637757,12990.57667563999,77.87378298000112,53429.260719360005 2024-12-08,06:02:39.000,343,11064558,11765,0,1733637758,12990.610357189995,77.87378298000112,53429.1698868 2024-12-08,06:02:40.000,343,11064443,12005,0,1733637759,12990.590148259995,77.88083211000048,53429.211809520006 2024-12-08,06:02:41.000,343,11064480,11845,0,1733637760,12990.59688456999,77.8596847200024,53429.12796408 2024-12-08,06:02:42.000,343,11064452,11805,0,1733637761,12990.60362088,77.88083211000048,53429.190848160004 2024-12-08,06:02:43.000,343,11064485,12205,0,1733637762,12990.60362088,77.91607776000455,53429.141938320005 2024-12-08,06:02:44.000,343,11064509,11925,0,1733637763,12990.57667563999,77.87378298000112,53429.1698868 2024-12-08,06:02:45.000,343,11064501,11965,0,1733637764,12990.59688456999,77.91607776000455,53429.1000156 2024-12-08,06:02:46.000,343,11064482,12005,0,1733637765,12990.569939329995,77.90197949999856,53429.12796408 2024-12-08,06:02:47.000,343,11064529,12005,0,1733637766,12990.55646670999,77.93017602000327,53429.141938320005 2024-12-08,06:02:48.000,343,11064518,12045,0,1733637767,12990.56320302,77.90902862999792,53429.10700272 2024-12-08,06:02:49.000,343,11064494,11565,0,1733637768,12990.54299409,77.92312689000391,53429.10700272 2024-12-08,06:02:50.000,343,11064472,11605,0,1733637769,12990.569939329995,77.96542167000007,53429.13495120001 2024-12-08,06:02:51.000,343,11064475,12005,0,1733637770,12990.55646670999,77.95132341000135,53429.08604136001 2024-12-08,06:02:52.000,343,11064487,11645,0,1733637771,12990.590148259995,77.94427428000199,53429.05809288 2024-12-08,06:02:53.000,343,11064441,12125,0,1733637772,12990.58341195,77.94427428000199,53429.05110576 2024-12-08,06:02:54.000,343,11064528,12285,0,1733637773,12990.55646670999,77.90902862999792,53429.1000156 2024-12-08,06:02:55.000,343,11064516,12085,0,1733637774,12990.509312539994,77.94427428000199,53429.00219592 2024-12-08,06:02:56.000,343,11064461,11965,0,1733637775,12990.462158369999,77.95837254000071,53428.99520880001 2024-12-08,06:02:57.000,343,11064461,12005,0,1733637776,12990.51604884999,77.93017602000327,53428.96726032001 2024-12-08,06:02:58.000,343,11064551,12205,0,1733637777,12990.52278516,77.96542167000007,53429.05110576 2024-12-08,06:02:59.000,343,11064521,11805,0,1733637778,12990.489103609994,77.97247079999943,53428.98123456 2024-12-08,06:03:00.000,343,11064465,11765,0,1733637779,12990.509312539994,77.95837254000071,53429.01617016001 2024-12-08,06:03:01.000,343,11064519,11965,0,1733637780,12990.53625777999,77.97247079999943,53428.974247440005 2024-12-08,06:03:02.000,343,11064538,11765,0,1733637781,12990.468894679994,77.96542167000007,53428.96726032001 2024-12-08,06:03:03.000,343,11064502,12045,0,1733637782,12990.49583991999,78.01476558000286,53428.974247440005 2024-12-08,06:03:04.000,343,11064481,11685,0,1733637783,12990.489103609994,77.95837254000071,53428.98822168001 2024-12-08,06:03:05.000,343,11064536,11805,0,1733637784,12990.509312539994,78.0077164500035,53428.98123456 2024-12-08,06:03:06.000,343,11064487,11765,0,1733637785,12990.51604884999,77.98656905999815,53428.98123456 2024-12-08,06:03:07.000,343,11064493,12125,0,1733637786,12990.509312539994,77.97951992999879,53428.94629896001 2024-12-08,06:03:08.000,343,11064519,11965,0,1733637787,12990.52278516,77.99361819000478,53428.95328608 2024-12-08,06:03:09.000,343,11064492,11925,0,1733637788,12990.52278516,78.0077164500035,53428.89738912001 2024-12-08,06:03:10.000,343,11064440,11965,0,1733637789,12990.489103609994,77.96542167000007,53428.91136336 2024-12-08,06:03:11.000,343,11064480,11765,0,1733637790,12990.4823673,77.97247079999943,53428.94629896001 2024-12-08,06:03:12.000,343,11064494,11485,0,1733637791,12990.468894679994,77.95132341000135,53428.86944064001 2024-12-08,06:03:13.000,343,11064485,12005,0,1733637792,12990.489103609994,77.97951992999879,53428.827517920006 2024-12-08,06:03:14.000,343,11064472,11925,0,1733637793,12990.43521312999,77.94427428000199,53428.827517920006 2024-12-08,06:03:15.000,343,11064493,12085,0,1733637794,12990.45542205999,77.96542167000007,53428.86245352 2024-12-08,06:03:16.000,343,11064497,12125,0,1733637795,12990.421740509999,77.97247079999943,53428.827517920006 2024-12-08,06:03:17.000,343,11064516,12085,0,1733637796,12990.421740509999,77.96542167000007,53428.84847928001 2024-12-08,06:03:18.000,343,11064513,11645,0,1733637797,12990.367850029994,77.98656905999815,53428.84149216 2024-12-08,06:03:19.000,343,11064481,11845,0,1733637798,12990.41500419999,78.0077164500035,53428.890402 2024-12-08,06:03:20.000,343,11064532,11605,0,1733637799,12990.428476819994,77.97247079999943,53428.84847928001 2024-12-08,06:03:21.000,343,11064512,12005,0,1733637800,12990.408267889994,77.97247079999943,53428.7855952 2024-12-08,06:03:22.000,343,11064506,12045,0,1733637801,12990.401531579999,77.96542167000007,53428.855466400004 2024-12-08,06:03:23.000,343,11064511,11885,0,1733637802,12990.401531579999,77.96542167000007,53428.75065960001 2024-12-08,06:03:24.000,343,11064503,11925,0,1733637803,12990.39479526999,77.95132341000135,53428.77162096 2024-12-08,06:03:25.000,343,11064483,12005,0,1733637804,12990.41500419999,77.97951992999879,53428.75065960001 2024-12-08,06:03:26.000,343,11064515,11925,0,1733637805,12990.388058959994,77.97247079999943,53428.74367248 2024-12-08,06:03:27.000,343,11064515,11845,0,1733637806,12990.401531579999,77.99361819000478,53428.708736880006 2024-12-08,06:03:28.000,343,11064461,11485,0,1733637807,12990.367850029994,77.98656905999815,53428.715724 2024-12-08,06:03:29.000,343,11064501,11845,0,1733637808,12990.381322649999,77.99361819000478,53428.66681416 2024-12-08,06:03:30.000,343,11064497,12125,0,1733637809,12990.347641099994,78.02886384000158,53428.708736880006 2024-12-08,06:03:31.000,343,11064478,11925,0,1733637810,12990.354377409989,77.95132341000135,53428.68078840001 2024-12-08,06:03:32.000,343,11064477,11845,0,1733637811,12990.367850029994,77.96542167000007,53428.69476264 2024-12-08,06:03:33.000,343,11064499,12045,0,1733637812,12990.381322649999,77.97247079999943,53428.659827040006 2024-12-08,06:03:34.000,343,11064543,11645,0,1733637813,12990.374586339989,77.94427428000199,53428.67380128 2024-12-08,06:03:35.000,343,11064489,11805,0,1733637814,12990.340904789999,77.97247079999943,53428.67380128 2024-12-08,06:03:36.000,343,11064527,11965,0,1733637815,12990.367850029994,77.99361819000478,53428.687775520004 2024-12-08,06:03:37.000,343,11064467,12005,0,1733637816,12990.381322649999,77.99361819000478,53428.69476264 2024-12-08,06:03:38.000,343,11064500,11605,0,1733637817,12990.374586339989,78.0429621000003,53428.62489144 2024-12-08,06:03:39.000,343,11064490,12045,0,1733637818,12990.354377409989,78.02181471000222,53428.638865680005 2024-12-08,06:03:40.000,343,11064538,11965,0,1733637819,12990.347641099994,78.01476558000286,53428.638865680005 2024-12-08,06:03:41.000,343,11064450,12165,0,1733637820,12990.340904789999,78.00066732000414,53428.63187856001 2024-12-08,06:03:42.000,343,11064535,11685,0,1733637821,12990.340904789999,78.02181471000222,53428.67380128 2024-12-08,06:03:43.000,343,11064485,11845,0,1733637822,12990.354377409989,78.01476558000286,53428.63187856001 2024-12-08,06:03:44.000,343,11064522,12005,0,1733637823,12990.347641099994,78.03591297000094,53428.61091720001 2024-12-08,06:03:45.000,343,11064458,12165,0,1733637824,12990.367850029994,78.0429621000003,53428.60393008 2024-12-08,06:03:46.000,343,11064536,12165,0,1733637825,12990.381322649999,78.02181471000222,53428.61091720001 2024-12-08,06:03:47.000,343,11064541,11725,0,1733637826,12990.388058959994,78.05706035999901,53428.589955840005 2024-12-08,06:03:48.000,343,11064491,11725,0,1733637827,12990.374586339989,78.09230601000309,53428.61790432 2024-12-08,06:03:49.000,343,11064545,11565,0,1733637828,12990.320695859999,78.08525688000373,53428.62489144 2024-12-08,06:03:50.000,343,11064479,11805,0,1733637829,12990.327432169994,78.08525688000373,53428.589955840005 2024-12-08,06:03:51.000,343,11064461,12085,0,1733637830,12990.361113719999,78.05706035999901,53428.60393008 2024-12-08,06:03:52.000,343,11064500,12245,0,1733637831,12990.381322649999,78.08525688000373,53428.589955840005 2024-12-08,06:03:53.000,343,11064474,11925,0,1733637832,12990.340904789999,78.09935514000244,53428.61091720001 2024-12-08,06:03:54.000,343,11064451,12045,0,1733637833,12990.340904789999,78.08525688000373,53428.56899448 2024-12-08,06:03:55.000,343,11064466,11885,0,1733637834,12990.334168479989,78.08525688000373,53428.5759816 2024-12-08,06:03:56.000,343,11064505,12005,0,1733637835,12990.334168479989,78.09935514000244,53428.55502024 2024-12-08,06:03:57.000,343,11064445,11725,0,1733637836,12990.293750619989,78.08525688000373,53428.54803312 2024-12-08,06:03:58.000,343,11064478,12125,0,1733637837,12990.307223239994,78.08525688000373,53428.52707176 2024-12-08,06:03:59.000,343,11064479,11885,0,1733637838,12990.334168479989,78.09230601000309,53428.541046000006 2024-12-08,06:04:00.000,343,11064516,11885,0,1733637839,12990.327432169994,78.09230601000309,53428.53405888001 2024-12-08,06:04:01.000,343,11064509,12325,0,1733637840,12990.361113719999,78.11345340000116,53428.541046000006 2024-12-08,06:04:02.000,343,11064503,11845,0,1733637841,12990.361113719999,78.1416499199986,53428.56200736001 2024-12-08,06:04:03.000,343,11064519,12045,0,1733637842,12990.347641099994,78.16279731000395,53428.53405888001 2024-12-08,06:04:04.000,343,11064450,11645,0,1733637843,12990.388058959994,78.16279731000395,53428.53405888001 2024-12-08,06:04:05.000,343,11064468,11965,0,1733637844,12990.374586339989,78.1557481800046,53428.5061104 2024-12-08,06:04:06.000,343,11064488,12005,0,1733637845,12990.374586339989,78.1416499199986,53428.5061104 2024-12-08,06:04:07.000,343,11064467,11805,0,1733637846,12990.334168479989,78.1416499199986,53428.541046000006 2024-12-08,06:04:08.000,343,11064442,12085,0,1733637847,12990.367850029994,78.16984644000331,53428.541046000006 2024-12-08,06:04:09.000,343,11064477,12325,0,1733637848,12990.340904789999,78.14869904999796,53428.55502024 2024-12-08,06:04:10.000,343,11064480,11845,0,1733637849,12990.367850029994,78.16984644000331,53428.56200736001 2024-12-08,06:04:11.000,343,11064405,11525,0,1733637850,12990.374586339989,78.18394470000203,53428.53405888001 2024-12-08,06:04:12.000,343,11064521,11925,0,1733637851,12990.39479526999,78.16984644000331,53428.520084640004 2024-12-08,06:04:13.000,343,11064480,11685,0,1733637852,12990.39479526999,78.16279731000395,53428.47816192 2024-12-08,06:04:14.000,343,11064448,11605,0,1733637853,12990.381322649999,78.1557481800046,53428.5061104 2024-12-08,06:04:15.000,343,11064487,12325,0,1733637854,12990.41500419999,78.14869904999796,53428.520084640004 2024-12-08,06:04:16.000,343,11064470,11645,0,1733637855,12990.41500419999,78.19804296000075,53428.51309752001 2024-12-08,06:04:17.000,343,11064497,12005,0,1733637856,12990.428476819994,78.21919034999883,53428.492136160006 2024-12-08,06:04:18.000,343,11064459,11885,0,1733637857,12990.462158369999,78.21214121999947,53428.47816192 2024-12-08,06:04:19.000,343,11064504,11885,0,1733637858,12990.43521312999,78.16984644000331,53428.42925208 2024-12-08,06:04:20.000,343,11064474,11965,0,1733637859,12990.4823673,78.20509209000011,53428.471174800005 2024-12-08,06:04:21.000,343,11064453,11645,0,1733637860,12990.4823673,78.21214121999947,53428.47816192 2024-12-08,06:04:22.000,343,11064528,11685,0,1733637861,12990.47563098999,78.16984644000331,53428.45021344 2024-12-08,06:04:23.000,343,11064510,11965,0,1733637862,12990.448685749994,78.18394470000203,53428.422264960005 2024-12-08,06:04:24.000,343,11064459,11885,0,1733637863,12990.462158369999,78.1557481800046,53428.422264960005 2024-12-08,06:04:25.000,343,11064470,12045,0,1733637864,12990.509312539994,78.16984644000331,53428.471174800005 2024-12-08,06:04:26.000,343,11064510,11765,0,1733637865,12990.49583991999,78.17689557000267,53428.4362392 2024-12-08,06:04:27.000,343,11064462,11845,0,1733637866,12990.50257623,78.18394470000203,53428.44322632001 2024-12-08,06:04:28.000,343,11064519,11845,0,1733637867,12990.529521469995,78.16984644000331,53428.471174800005 2024-12-08,06:04:29.000,343,11064451,11965,0,1733637868,12990.529521469995,78.19804296000075,53428.45720056 2024-12-08,06:04:30.000,343,11064487,11965,0,1733637869,12990.549730399995,78.18394470000203,53428.44322632001 2024-12-08,06:04:31.000,343,11064509,11805,0,1733637870,12990.529521469995,78.16279731000395,53428.42925208 2024-12-08,06:04:32.000,343,11064481,11965,0,1733637871,12990.55646670999,78.17689557000267,53428.45021344 2024-12-08,06:04:33.000,343,11064496,11765,0,1733637872,12990.54299409,78.21919034999883,53428.45720056 2024-12-08,06:04:34.000,343,11064540,11805,0,1733637873,12990.57667563999,78.18394470000203,53428.45720056 2024-12-08,06:04:35.000,343,11064474,11885,0,1733637874,12990.56320302,78.20509209000011,53428.4362392 2024-12-08,06:04:36.000,343,11064447,11605,0,1733637875,12990.590148259995,78.21214121999947,53428.45720056 2024-12-08,06:04:37.000,343,11064478,12045,0,1733637876,12990.58341195,78.19804296000075,53428.45021344 2024-12-08,06:04:38.000,343,11064483,12005,0,1733637877,12990.58341195,78.21214121999947,53428.4362392 2024-12-08,06:04:39.000,343,11064472,11965,0,1733637878,12990.590148259995,78.18394470000203,53428.45720056 2024-12-08,06:04:40.000,343,11064500,11885,0,1733637879,12990.60362088,78.17689557000267,53428.40829072 2024-12-08,06:04:41.000,343,11064480,11885,0,1733637880,12990.62382981,78.18394470000203,53428.422264960005 2024-12-08,06:04:42.000,343,11064462,11685,0,1733637881,12990.61709349999,78.19804296000075,53428.471174800005 2024-12-08,06:04:43.000,343,11064455,12165,0,1733637882,12990.63730242999,78.19099383000139,53428.471174800005 2024-12-08,06:04:44.000,343,11064514,11765,0,1733637883,12990.63730242999,78.20509209000011,53428.5061104 2024-12-08,06:04:45.000,343,11064470,12005,0,1733637884,12990.60362088,78.20509209000011,53428.42925208 2024-12-08,06:04:46.000,343,11064491,12005,0,1733637885,12990.64403874,78.20509209000011,53428.49912328 2024-12-08,06:04:47.000,343,11064481,11805,0,1733637886,12990.64403874,78.19804296000075,53428.42925208 2024-12-08,06:04:48.000,343,11064470,12045,0,1733637887,12990.691192909995,78.21214121999947,53428.40829072 2024-12-08,06:04:49.000,343,11064444,11805,0,1733637888,12990.650775049995,78.20509209000011,53428.45021344 2024-12-08,06:04:50.000,343,11064495,11765,0,1733637889,12990.65751135999,78.19099383000139,53428.4013036 2024-12-08,06:04:51.000,343,11064479,11845,0,1733637890,12990.64403874,78.17689557000267,53428.422264960005 2024-12-08,06:04:52.000,343,11064496,11925,0,1733637891,12990.64403874,78.19099383000139,53428.373355120006 2024-12-08,06:04:53.000,343,11064446,12005,0,1733637892,12990.650775049995,78.18394470000203,53428.39431648001 2024-12-08,06:04:54.000,343,11064526,12085,0,1733637893,12990.64403874,78.18394470000203,53428.40829072 2024-12-08,06:04:55.000,343,11064487,11805,0,1733637894,12990.61709349999,78.1557481800046,53428.40829072 2024-12-08,06:04:56.000,343,11064445,11845,0,1733637895,12990.63730242999,78.16279731000395,53428.44322632001 2024-12-08,06:04:57.000,343,11064524,12085,0,1733637896,12990.630566119995,78.17689557000267,53428.4013036 2024-12-08,06:04:58.000,343,11064438,11725,0,1733637897,12990.61709349999,78.19099383000139,53428.41527784001 2024-12-08,06:04:59.000,343,11064514,12165,0,1733637898,12990.65751135999,78.20509209000011,53428.38732936 2024-12-08,06:05:00.000,343,11064543,12045,0,1733637899,12990.67772028999,78.16984644000331,53428.40829072 2024-12-08,06:05:01.000,343,11064447,12165,0,1733637900,12990.62382981,78.19804296000075,53428.38732936 2024-12-08,06:05:02.000,343,11064482,11965,0,1733637901,12990.64403874,78.21214121999947,53428.373355120006 2024-12-08,06:05:03.000,343,11064496,11845,0,1733637902,12990.630566119995,78.19804296000075,53428.4013036 2024-12-08,06:05:04.000,343,11064537,12005,0,1733637903,12990.65751135999,78.21214121999947,53428.40829072 2024-12-08,06:05:05.000,343,11064514,11925,0,1733637904,12990.63730242999,78.19099383000139,53428.40829072 2024-12-08,06:05:06.000,343,11064516,11965,0,1733637905,12990.66424767,78.19099383000139,53428.38732936 2024-12-08,06:05:07.000,343,11064492,11645,0,1733637906,12990.65751135999,78.19804296000075,53428.40829072 2024-12-08,06:05:08.000,343,11064488,12085,0,1733637907,12990.66424767,78.20509209000011,53428.3314324 2024-12-08,06:05:09.000,343,11064480,11885,0,1733637908,12990.67772028999,78.23328861000482,53428.38034224 2024-12-08,06:05:10.000,343,11064494,12085,0,1733637909,12990.61709349999,78.21214121999947,53428.422264960005 2024-12-08,06:05:11.000,343,11064536,11605,0,1733637910,12990.61709349999,78.19099383000139,53428.4013036 2024-12-08,06:05:12.000,343,11064493,12085,0,1733637911,12990.630566119995,78.24033774000418,53428.36636800001 2024-12-08,06:05:13.000,343,11064490,11965,0,1733637912,12990.65751135999,78.24033774000418,53428.4013036 2024-12-08,06:05:14.000,343,11064507,12165,0,1733637913,12990.65751135999,78.23328861000482,53428.36636800001 2024-12-08,06:05:15.000,343,11064506,11725,0,1733637914,12990.650775049995,78.26148513000226,53428.38732936 2024-12-08,06:05:16.000,343,11064496,11685,0,1733637915,12990.64403874,78.32492730000376,53428.352393760004 2024-12-08,06:05:17.000,343,11064517,12205,0,1733637916,12990.610357189995,78.28263252000033,53428.373355120006 2024-12-08,06:05:18.000,343,11064455,11845,0,1733637917,12990.64403874,78.26853426000162,53428.3314324 2024-12-08,06:05:19.000,343,11064495,11765,0,1733637918,12990.670983979995,78.26853426000162,53428.352393760004 2024-12-08,06:05:20.000,343,11064505,12045,0,1733637919,12990.67772028999,78.2896816499997,53428.36636800001 2024-12-08,06:05:21.000,343,11064487,11845,0,1733637920,12990.66424767,78.29673077999905,53428.33841952 2024-12-08,06:05:22.000,343,11064538,12045,0,1733637921,12990.691192909995,78.2896816499997,53428.36636800001 2024-12-08,06:05:23.000,343,11064487,11765,0,1733637922,12990.71813814999,78.26853426000162,53428.352393760004 2024-12-08,06:05:24.000,343,11064463,12005,0,1733637923,12990.67772028999,78.28263252000033,53428.35938088 2024-12-08,06:05:25.000,343,11064506,11685,0,1733637924,12990.67772028999,78.2896816499997,53428.31047104 2024-12-08,06:05:26.000,343,11064497,11685,0,1733637925,12990.67772028999,78.30377990999841,53428.34540664001 2024-12-08,06:05:27.000,343,11064484,12085,0,1733637926,12990.67772028999,78.31082903999777,53428.303483920005 2024-12-08,06:05:28.000,343,11064488,11965,0,1733637927,12990.63730242999,78.33902556000248,53428.35938088 2024-12-08,06:05:29.000,343,11064461,11845,0,1733637928,12990.691192909995,78.33197643000312,53428.28950968 2024-12-08,06:05:30.000,343,11064520,11565,0,1733637929,12990.691192909995,78.3178781700044,53428.352393760004 2024-12-08,06:05:31.000,343,11064474,11885,0,1733637930,12990.691192909995,78.32492730000376,53428.34540664001 2024-12-08,06:05:32.000,343,11064509,11725,0,1733637931,12990.71813814999,78.36722207999992,53428.33841952 2024-12-08,06:05:33.000,343,11064517,11925,0,1733637932,12990.70466553,78.33902556000248,53428.3314324 2024-12-08,06:05:34.000,343,11064470,12045,0,1733637933,12990.73834707999,78.34607469000184,53428.324445280006 2024-12-08,06:05:35.000,343,11064482,11685,0,1733637934,12990.73834707999,78.33197643000312,53428.31745816001 2024-12-08,06:05:36.000,343,11064539,11725,0,1733637935,12990.72487446,78.36017295000056,53428.33841952 2024-12-08,06:05:37.000,343,11064524,11805,0,1733637936,12990.72487446,78.37427120999928,53428.28950968 2024-12-08,06:05:38.000,343,11064534,11885,0,1733637937,12990.731610769995,78.37427120999928,53428.254574080005 2024-12-08,06:05:39.000,343,11064535,11965,0,1733637938,12990.75855600999,78.3531238200012,53428.3314324 2024-12-08,06:05:40.000,343,11064563,12005,0,1733637939,12990.751819699995,78.39541860000463,53428.28950968 2024-12-08,06:05:41.000,343,11064499,11925,0,1733637940,12990.75855600999,78.3531238200012,53428.26854832 2024-12-08,06:05:42.000,343,11064526,11645,0,1733637941,12990.76529232,78.388369469998,53428.27553544001 2024-12-08,06:05:43.000,343,11064492,12045,0,1733637942,12990.751819699995,78.39541860000463,53428.27553544001 2024-12-08,06:05:44.000,343,11064489,11605,0,1733637943,12990.772028629995,78.38132033999864,53428.27553544001 2024-12-08,06:05:45.000,343,11064501,11845,0,1733637944,12990.772028629995,78.40246773000399,53428.23361272 2024-12-08,06:05:46.000,343,11064493,11965,0,1733637945,12990.772028629995,78.36722207999992,53428.205664240006 2024-12-08,06:05:47.000,343,11064486,11885,0,1733637946,12990.80571018,78.40246773000399,53428.22662560001 2024-12-08,06:05:48.000,343,11064438,11805,0,1733637947,12990.81918279999,78.43066425000143,53428.22662560001 2024-12-08,06:05:49.000,343,11064471,11525,0,1733637948,12990.792237559996,78.43066425000143,53428.21265136 2024-12-08,06:05:50.000,343,11064498,11965,0,1733637949,12990.772028629995,78.46590989999822,53428.22662560001 2024-12-08,06:05:51.000,343,11064505,11845,0,1733637950,12990.82591911,78.4518116399995,53428.24758696001 2024-12-08,06:05:52.000,343,11064511,11805,0,1733637951,12990.81918279999,78.45886076999886,53428.23361272 2024-12-08,06:05:53.000,343,11064522,12005,0,1733637952,12990.81918279999,78.48000816000422,53428.2615612 2024-12-08,06:05:54.000,343,11064501,12005,0,1733637953,12990.79897386999,78.49410642000294,53428.19867712001 2024-12-08,06:05:55.000,343,11064490,11765,0,1733637954,12990.80571018,78.48000816000422,53428.21963848 2024-12-08,06:05:56.000,343,11064532,11965,0,1733637955,12990.78550125,78.48000816000422,53428.21963848 2024-12-08,06:05:57.000,343,11064506,11805,0,1733637956,12990.79897386999,78.5011555500023,53428.14976728001 2024-12-08,06:05:58.000,343,11064542,11885,0,1733637957,12990.79897386999,78.46590989999822,53428.16374152 2024-12-08,06:05:59.000,343,11064507,12045,0,1733637958,12990.80571018,78.5011555500023,53428.14976728001 2024-12-08,06:06:00.000,343,11064506,12005,0,1733637959,12990.79897386999,78.48705729000358,53428.184702880004 2024-12-08,06:06:01.000,343,11064478,12165,0,1733637960,12990.812446489996,78.52935206999973,53428.22662560001 2024-12-08,06:06:02.000,343,11064488,11765,0,1733637961,12990.832655419996,78.50820468000165,53428.19169 2024-12-08,06:06:03.000,343,11064526,11885,0,1733637962,12990.84612804,78.52935206999973,53428.16374152 2024-12-08,06:06:04.000,343,11064562,12245,0,1733637963,12990.859600659991,78.5011555500023,53428.19867712001 2024-12-08,06:06:05.000,343,11064544,11805,0,1733637964,12990.84612804,78.55754859000444,53428.184702880004 2024-12-08,06:06:06.000,343,11064491,12085,0,1733637965,12990.859600659991,78.55049945999781,53428.17072864 2024-12-08,06:06:07.000,343,11064522,12165,0,1733637966,12990.84612804,78.55754859000444,53428.184702880004 2024-12-08,06:06:08.000,343,11064548,11645,0,1733637967,12990.812446489996,78.52935206999973,53428.184702880004 2024-12-08,06:06:09.000,343,11064535,12005,0,1733637968,12990.832655419996,78.52230294000037,53428.156754400006 2024-12-08,06:06:10.000,343,11064549,12165,0,1733637969,12990.852864349996,78.52935206999973,53428.16374152 2024-12-08,06:06:11.000,343,11064496,11885,0,1733637970,12990.832655419996,78.55049945999781,53428.156754400006 2024-12-08,06:06:12.000,343,11064518,12205,0,1733637971,12990.82591911,78.55049945999781,53428.12880592001 2024-12-08,06:06:13.000,343,11064470,12045,0,1733637972,12990.852864349996,78.54345032999845,53428.14976728001 2024-12-08,06:06:14.000,343,11064453,11925,0,1733637973,12990.84612804,78.55049945999781,53428.1218188 2024-12-08,06:06:15.000,343,11064518,11765,0,1733637974,12990.80571018,78.59279424000124,53428.10085744 2024-12-08,06:06:16.000,343,11064485,11925,0,1733637975,12990.83939172999,78.57164685000316,53428.14278016 2024-12-08,06:06:17.000,343,11064455,11645,0,1733637976,12990.80571018,78.5645977200038,53428.11483168 2024-12-08,06:06:18.000,343,11064482,11725,0,1733637977,12990.812446489996,78.57164685000316,53428.1218188 2024-12-08,06:06:19.000,343,11064473,12125,0,1733637978,12990.82591911,78.5998433700006,53428.1218188 2024-12-08,06:06:20.000,343,11064486,11805,0,1733637979,12990.852864349996,78.55754859000444,53428.135793040005 2024-12-08,06:06:21.000,343,11064501,11605,0,1733637980,12990.82591911,78.54345032999845,53428.10784456001 2024-12-08,06:06:22.000,343,11064478,11765,0,1733637981,12990.83939172999,78.55049945999781,53428.10085744 2024-12-08,06:06:23.000,343,11064496,11925,0,1733637982,12990.83939172999,78.54345032999845,53428.07290896 2024-12-08,06:06:24.000,343,11064497,12005,0,1733637983,12990.83939172999,78.55049945999781,53428.017012000004 2024-12-08,06:06:25.000,343,11064456,11805,0,1733637984,12990.832655419996,78.59279424000124,53428.07290896 2024-12-08,06:06:26.000,343,11064488,12325,0,1733637985,12990.852864349996,78.58574511000188,53428.02399912 2024-12-08,06:06:27.000,343,11064480,11845,0,1733637986,12990.852864349996,78.5645977200038,53428.07290896 2024-12-08,06:06:28.000,343,11064470,11645,0,1733637987,12990.83939172999,78.5645977200038,53428.01002488001 2024-12-08,06:06:29.000,343,11064487,11885,0,1733637988,12990.832655419996,78.5645977200038,53427.99605064 2024-12-08,06:06:30.000,343,11064496,11965,0,1733637989,12990.81918279999,78.57869598000252,53428.01002488001 2024-12-08,06:06:31.000,343,11064518,12045,0,1733637990,12990.812446489996,78.58574511000188,53427.97508928 2024-12-08,06:06:32.000,343,11064455,11925,0,1733637991,12990.86633697,78.55754859000444,53427.98207640001 2024-12-08,06:06:33.000,343,11064484,11805,0,1733637992,12990.83939172999,78.57869598000252,53427.95412792 2024-12-08,06:06:34.000,343,11064486,12005,0,1733637993,12990.82591911,78.5645977200038,53427.94015368001 2024-12-08,06:06:35.000,343,11064512,11805,0,1733637994,12990.859600659991,78.5998433700006,53427.96111504001 2024-12-08,06:06:36.000,343,11064535,12125,0,1733637995,12990.80571018,78.57869598000252,53427.93316656 2024-12-08,06:06:37.000,343,11064485,12285,0,1733637996,12990.812446489996,78.52935206999973,53427.94015368001 2024-12-08,06:06:38.000,343,11064523,12005,0,1733637997,12990.81918279999,78.57164685000316,53427.919192320005 2024-12-08,06:06:39.000,343,11064501,12045,0,1733637998,12990.859600659991,78.60689249999996,53427.919192320005 2024-12-08,06:06:40.000,343,11064445,11765,0,1733637999,12990.82591911,78.60689249999996,53427.9471408 2024-12-08,06:06:41.000,343,11064459,11885,0,1733638000,12990.82591911,78.60689249999996,53427.91220520001 2024-12-08,06:06:42.000,343,11064489,11885,0,1733638001,12990.84612804,78.63508902000467,53427.8772696 2024-12-08,06:06:43.000,343,11064459,12165,0,1733638002,12990.812446489996,78.63508902000467,53427.88425672 2024-12-08,06:06:44.000,343,11064434,11725,0,1733638003,12990.86633697,78.64918728000339,53427.85630824 2024-12-08,06:06:45.000,343,11064480,11885,0,1733638004,12990.859600659991,78.63508902000467,53427.90521808 2024-12-08,06:06:46.000,343,11064418,11885,0,1733638005,12990.859600659991,78.62803988999804,53427.89823096 2024-12-08,06:06:47.000,343,11064508,12005,0,1733638006,12990.852864349996,78.67033467000147,53427.8772696 2024-12-08,06:06:48.000,343,11064499,12125,0,1733638007,12990.873073279996,78.65623641000275,53427.870282480006 2024-12-08,06:06:49.000,343,11064481,12045,0,1733638008,12990.84612804,78.68443293000018,53427.870282480006 2024-12-08,06:06:50.000,343,11064478,11885,0,1733638009,12990.859600659991,78.62099075999868,53427.85630824 2024-12-08,06:06:51.000,343,11064469,11645,0,1733638010,12990.873073279996,78.65623641000275,53427.83534688 2024-12-08,06:06:52.000,343,11064483,12125,0,1733638011,12990.859600659991,78.63508902000467,53427.88425672 2024-12-08,06:06:53.000,343,11064510,11925,0,1733638012,12990.873073279996,78.64213815000403,53427.870282480006 2024-12-08,06:06:54.000,343,11064495,11925,0,1733638013,12990.859600659991,78.64213815000403,53427.86329536001 2024-12-08,06:06:55.000,343,11064489,11885,0,1733638014,12990.86633697,78.68443293000018,53427.821372640006 2024-12-08,06:06:56.000,343,11064535,11485,0,1733638015,12990.879809589991,78.67033467000147,53427.86329536001 2024-12-08,06:06:57.000,343,11064463,12085,0,1733638016,12990.8865459,78.66328554000211,53427.8073984 2024-12-08,06:06:58.000,343,11064441,11925,0,1733638017,12990.86633697,78.67738380000083,53427.821372640006 2024-12-08,06:06:59.000,343,11064479,11965,0,1733638018,12990.900018519991,78.65623641000275,53427.751501440005 2024-12-08,06:07:00.000,343,11064454,12005,0,1733638019,12990.920227449991,78.67033467000147,53427.78643704 2024-12-08,06:07:01.000,343,11064500,12005,0,1733638020,12990.933700069996,78.64918728000339,53427.75848856 2024-12-08,06:07:02.000,343,11064537,11965,0,1733638021,12990.90675483,78.67033467000147,53427.79342416001 2024-12-08,06:07:03.000,343,11064513,11885,0,1733638022,12990.90675483,78.66328554000211,53427.800411280004 2024-12-08,06:07:04.000,343,11064469,12085,0,1733638023,12990.913491139996,78.67033467000147,53427.79342416001 2024-12-08,06:07:05.000,343,11064511,11965,0,1733638024,12990.90675483,78.66328554000211,53427.77944992 2024-12-08,06:07:06.000,343,11064515,12245,0,1733638025,12990.926963760001,78.66328554000211,53427.800411280004 2024-12-08,06:07:07.000,343,11064449,11845,0,1733638026,12990.940436379991,78.65623641000275,53427.84233400001 2024-12-08,06:07:08.000,343,11064505,11885,0,1733638027,12990.926963760001,78.64918728000339,53427.79342416001 2024-12-08,06:07:09.000,343,11064510,11765,0,1733638028,12990.913491139996,78.65623641000275,53427.76547568 2024-12-08,06:07:10.000,343,11064521,11925,0,1733638029,12990.933700069996,78.66328554000211,53427.79342416001 2024-12-08,06:07:11.000,343,11064490,12405,0,1733638030,12990.920227449991,78.67738380000083,53427.77944992 2024-12-08,06:07:12.000,343,11064508,11805,0,1733638031,12990.913491139996,78.67033467000147,53427.76547568 2024-12-08,06:07:13.000,343,11064490,11885,0,1733638032,12990.947172690001,78.69148205999954,53427.74451432001 2024-12-08,06:07:14.000,343,11064491,11645,0,1733638033,12990.967381620001,78.6985311899989,53427.76547568 2024-12-08,06:07:15.000,343,11064509,11965,0,1733638034,12990.967381620001,78.6985311899989,53427.751501440005 2024-12-08,06:07:16.000,343,11064506,12045,0,1733638035,12990.920227449991,78.69148205999954,53427.77246280001 2024-12-08,06:07:17.000,343,11064477,11805,0,1733638036,12990.940436379991,78.68443293000018,53427.77944992 2024-12-08,06:07:18.000,343,11064485,11725,0,1733638037,12990.933700069996,78.68443293000018,53427.76547568 2024-12-08,06:07:19.000,343,11064485,11765,0,1733638038,12990.940436379991,78.71967858000426,53427.751501440005 2024-12-08,06:07:20.000,343,11064525,11925,0,1733638039,12990.933700069996,78.74787510000169,53427.71656584 2024-12-08,06:07:21.000,343,11064496,12045,0,1733638040,12990.953908999996,78.74082597000233,53427.71656584 2024-12-08,06:07:22.000,343,11064497,11805,0,1733638041,12990.960645309991,78.74787510000169,53427.74451432001 2024-12-08,06:07:23.000,343,11064478,12045,0,1733638042,12990.967381620001,78.75492423000105,53427.667656 2024-12-08,06:07:24.000,343,11064551,11765,0,1733638043,12990.974117929996,78.79721901000448,53427.702591600006 2024-12-08,06:07:25.000,343,11064497,12005,0,1733638044,12990.980854239991,78.76197336000041,53427.74451432001 2024-12-08,06:07:26.000,343,11064466,11605,0,1733638045,12990.953908999996,78.72672771000362,53427.71656584 2024-12-08,06:07:27.000,343,11064540,11685,0,1733638046,12990.987590550001,78.75492423000105,53427.76547568 2024-12-08,06:07:28.000,343,11064462,12045,0,1733638047,12990.980854239991,78.77607161999913,53427.7375272 2024-12-08,06:07:29.000,343,11064451,11925,0,1733638048,12991.014535789996,78.75492423000105,53427.7375272 2024-12-08,06:07:30.000,343,11064512,12125,0,1733638049,12990.994326859996,78.76902248999977,53427.79342416001 2024-12-08,06:07:31.000,343,11064531,11845,0,1733638050,12990.994326859996,78.82541553000192,53427.800411280004 2024-12-08,06:07:32.000,343,11064540,11885,0,1733638051,12990.980854239991,78.8113172700032,53427.751501440005 2024-12-08,06:07:33.000,343,11064529,11845,0,1733638052,12990.994326859996,78.83951379000064,53427.78643704 2024-12-08,06:07:34.000,343,11064529,11645,0,1733638053,12990.987590550001,78.84656292,53427.702591600006 2024-12-08,06:07:35.000,343,11064529,11845,0,1733638054,12990.974117929996,78.85361204999936,53427.77944992 2024-12-08,06:07:36.000,343,11064513,12205,0,1733638055,12990.994326859996,78.83246466000128,53427.73054008 2024-12-08,06:07:37.000,343,11064535,12005,0,1733638056,12991.014535789996,78.84656292,53427.72355296001 2024-12-08,06:07:38.000,343,11064530,11765,0,1733638057,12991.048217340001,78.84656292,53427.76547568 2024-12-08,06:07:39.000,343,11064507,11805,0,1733638058,12991.028008410001,78.86771030999807,53427.72355296001 2024-12-08,06:07:40.000,343,11064536,11645,0,1733638059,12991.054953649997,78.87475944000471,53427.77944992 2024-12-08,06:07:41.000,343,11064521,11885,0,1733638060,12991.075162579997,78.88180857000407,53427.77246280001 2024-12-08,06:07:42.000,343,11064489,11845,0,1733638061,12991.081898889992,78.89590683000279,53427.77944992 2024-12-08,06:07:43.000,343,11064481,11805,0,1733638062,12991.088635200002,78.88885770000343,53427.78643704 2024-12-08,06:07:44.000,343,11064490,11965,0,1733638063,12991.081898889992,78.89590683000279,53427.81438552001 2024-12-08,06:07:45.000,343,11064528,12005,0,1733638064,12991.088635200002,78.92410335000022,53427.77944992 2024-12-08,06:07:46.000,343,11064468,11805,0,1733638065,12991.088635200002,78.88885770000343,53427.7375272 2024-12-08,06:07:47.000,343,11064494,11765,0,1733638066,12991.081898889992,78.98049639000237,53427.77944992 2024-12-08,06:07:48.000,343,11064488,11725,0,1733638067,12991.088635200002,78.9593490000043,53427.72355296001 2024-12-08,06:07:49.000,343,11064467,12285,0,1733638068,12991.075162579997,78.96639813000365,53427.7375272 2024-12-08,06:07:50.000,343,11064496,11845,0,1733638069,12991.108844130002,78.95229986999766,53427.76547568 2024-12-08,06:07:51.000,343,11064516,12085,0,1733638070,12991.142525679992,78.9593490000043,53427.73054008 2024-12-08,06:07:52.000,343,11064486,11685,0,1733638071,12991.108844130002,78.99459465000109,53427.7375272 2024-12-08,06:07:53.000,343,11064479,12005,0,1733638072,12991.122316749992,78.98754552000173,53427.75848856 2024-12-08,06:07:54.000,343,11064471,11805,0,1733638073,12991.129053060002,79.02984029999789,53427.751501440005 2024-12-08,06:07:55.000,343,11064541,11605,0,1733638074,12991.115580439997,79.00164378000045,53427.77246280001 2024-12-08,06:07:56.000,343,11064512,11845,0,1733638075,12991.102107819992,79.01574203999917,53427.69560448001 2024-12-08,06:07:57.000,343,11064490,11805,0,1733638076,12991.102107819992,79.00164378000045,53427.73054008 2024-12-08,06:07:58.000,343,11064530,12005,0,1733638077,12991.122316749992,78.98754552000173,53427.73054008 2024-12-08,06:07:59.000,343,11064543,12005,0,1733638078,12991.095371509997,79.01574203999917,53427.68861736 2024-12-08,06:08:00.000,343,11064533,11725,0,1733638079,12991.142525679992,79.03688943000452,53427.67464312001 2024-12-08,06:08:01.000,343,11064482,11685,0,1733638080,12991.129053060002,79.02279116999853,53427.7375272 2024-12-08,06:08:02.000,343,11064506,11965,0,1733638081,12991.115580439997,79.05098769000324,53427.73054008 2024-12-08,06:08:03.000,343,11064510,12125,0,1733638082,12991.081898889992,79.02279116999853,53427.70957872 2024-12-08,06:08:04.000,343,11064443,11685,0,1733638083,12991.115580439997,79.02984029999789,53427.681630240004 2024-12-08,06:08:05.000,343,11064517,12045,0,1733638084,12991.122316749992,79.01574203999917,53427.653681760006 2024-12-08,06:08:06.000,343,11064490,12045,0,1733638085,12991.108844130002,79.01574203999917,53427.702591600006 2024-12-08,06:08:07.000,343,11064467,11765,0,1733638086,12991.129053060002,79.02984029999789,53427.64669464001 2024-12-08,06:08:08.000,343,11064483,12005,0,1733638087,12991.135789369997,79.04393856000388,53427.67464312001 2024-12-08,06:08:09.000,343,11064512,11805,0,1733638088,12991.149261990002,79.03688943000452,53427.70957872 2024-12-08,06:08:10.000,343,11064454,11925,0,1733638089,12991.129053060002,79.04393856000388,53427.64669464001 2024-12-08,06:08:11.000,343,11064466,12005,0,1733638090,12991.176207229997,79.03688943000452,53427.68861736 2024-12-08,06:08:12.000,343,11064536,11965,0,1733638091,12991.129053060002,79.0580368200026,53427.702591600006 2024-12-08,06:08:13.000,343,11064516,11845,0,1733638092,12991.129053060002,79.03688943000452,53427.67464312001 2024-12-08,06:08:14.000,343,11064490,11525,0,1733638093,12991.108844130002,79.06508595000196,53427.632720400004 2024-12-08,06:08:15.000,343,11064521,11725,0,1733638094,12991.149261990002,79.06508595000196,53427.62573328001 2024-12-08,06:08:16.000,343,11064520,12325,0,1733638095,12991.135789369997,79.05098769000324,53427.62573328001 2024-12-08,06:08:17.000,343,11064467,12125,0,1733638096,12991.162734609992,79.0932824699994,53427.667656 2024-12-08,06:08:18.000,343,11064481,11805,0,1733638097,12991.169470920002,79.07213508000132,53427.64669464001 2024-12-08,06:08:19.000,343,11064504,11645,0,1733638098,12991.182943539992,79.07918421000068,53427.667656 2024-12-08,06:08:20.000,343,11064488,12165,0,1733638099,12991.162734609992,79.06508595000196,53427.67464312001 2024-12-08,06:08:21.000,343,11064496,11565,0,1733638100,12991.169470920002,79.0932824699994,53427.667656 2024-12-08,06:08:22.000,343,11064490,11925,0,1733638101,12991.149261990002,79.0580368200026,53427.63970752 2024-12-08,06:08:23.000,343,11064490,11725,0,1733638102,12991.155998299997,79.08623334000004,53427.62573328001 2024-12-08,06:08:24.000,343,11064497,11605,0,1733638103,12991.162734609992,79.08623334000004,53427.667656 2024-12-08,06:08:25.000,343,11064502,11765,0,1733638104,12991.196416159997,79.08623334000004,53427.62573328001 2024-12-08,06:08:26.000,343,11064439,11685,0,1733638105,12991.189679850002,79.07918421000068,53427.653681760006 2024-12-08,06:08:27.000,343,11064483,11805,0,1733638106,12991.169470920002,79.07213508000132,53427.63970752 2024-12-08,06:08:28.000,343,11064480,12125,0,1733638107,12991.155998299997,79.06508595000196,53427.60477192001 2024-12-08,06:08:29.000,343,11064468,11605,0,1733638108,12991.189679850002,79.08623334000004,53427.583810560005 2024-12-08,06:08:30.000,343,11064492,11885,0,1733638109,12991.135789369997,79.0580368200026,53427.59079768 2024-12-08,06:08:31.000,343,11064485,12085,0,1733638110,12991.209888780002,79.04393856000388,53427.56983632 2024-12-08,06:08:32.000,343,11064488,11805,0,1733638111,12991.135789369997,79.0580368200026,53427.54188784 2024-12-08,06:08:33.000,343,11064485,11845,0,1733638112,12991.149261990002,79.0932824699994,53427.5628492 2024-12-08,06:08:34.000,343,11064475,11725,0,1733638113,12991.155998299997,79.07213508000132,53427.5628492 2024-12-08,06:08:35.000,343,11064491,12285,0,1733638114,12991.196416159997,79.04393856000388,53427.52092648 2024-12-08,06:08:36.000,343,11064547,12205,0,1733638115,12991.129053060002,79.03688943000452,53427.492978 2024-12-08,06:08:37.000,343,11064465,12285,0,1733638116,12991.182943539992,79.07918421000068,53427.5628492 2024-12-08,06:08:38.000,343,11064521,11965,0,1733638117,12991.189679850002,79.07918421000068,53427.54887496 2024-12-08,06:08:39.000,343,11064414,12245,0,1733638118,12991.189679850002,79.06508595000196,53427.56983632 2024-12-08,06:08:40.000,343,11064467,12205,0,1733638119,12991.155998299997,79.07918421000068,53427.54188784 2024-12-08,06:08:41.000,343,11064491,11765,0,1733638120,12991.155998299997,79.10033159999875,53427.56983632 2024-12-08,06:08:42.000,343,11064476,12325,0,1733638121,12991.196416159997,79.08623334000004,53427.5628492 2024-12-08,06:08:43.000,343,11064479,11965,0,1733638122,12991.149261990002,79.10738072999811,53427.52791360001 2024-12-08,06:08:44.000,343,11064499,11805,0,1733638123,12991.176207229997,79.07918421000068,53427.5628492 2024-12-08,06:08:45.000,343,11064501,11925,0,1733638124,12991.189679850002,79.0580368200026,53427.52092648 2024-12-08,06:08:46.000,343,11064457,12045,0,1733638125,12991.189679850002,79.07918421000068,53427.52791360001 2024-12-08,06:08:47.000,343,11064496,11885,0,1733638126,12991.209888780002,79.07213508000132,53427.54887496 2024-12-08,06:08:48.000,343,11064536,11645,0,1733638127,12991.182943539992,79.0932824699994,53427.45804240001 2024-12-08,06:08:49.000,343,11064486,11845,0,1733638128,12991.230097710002,79.06508595000196,53427.50695224001 2024-12-08,06:08:50.000,343,11064510,11925,0,1733638129,12991.243570329993,79.07213508000132,53427.513939360004 2024-12-08,06:08:51.000,343,11064461,12125,0,1733638130,12991.189679850002,79.05098769000324,53427.465029520004 2024-12-08,06:08:52.000,343,11064480,11885,0,1733638131,12991.230097710002,79.05098769000324,53427.492978 2024-12-08,06:08:53.000,343,11064501,12085,0,1733638132,12991.223361399992,79.07918421000068,53427.534900720006 2024-12-08,06:08:54.000,343,11064461,11925,0,1733638133,12991.216625089997,79.07918421000068,53427.492978 2024-12-08,06:08:55.000,343,11064498,12245,0,1733638134,12991.196416159997,79.11442986000475,53427.485990880006 2024-12-08,06:08:56.000,343,11064475,12085,0,1733638135,12991.196416159997,79.10738072999811,53427.465029520004 2024-12-08,06:08:57.000,343,11064514,12165,0,1733638136,12991.243570329993,79.10033159999875,53427.43708104001 2024-12-08,06:08:58.000,343,11064447,12005,0,1733638137,12991.243570329993,79.10738072999811,53427.492978 2024-12-08,06:08:59.000,343,11064541,11925,0,1733638138,12991.270515570002,79.12852812000347,53427.47201664 2024-12-08,06:09:00.000,343,11064524,12165,0,1733638139,12991.304197119993,79.1214789900041,53427.534900720006 2024-12-08,06:09:01.000,343,11064511,11845,0,1733638140,12991.283988189993,79.13557725000283,53427.485990880006 2024-12-08,06:09:02.000,343,11064515,12005,0,1733638141,12991.304197119993,79.14262638000218,53427.47201664 2024-12-08,06:09:03.000,343,11064512,12005,0,1733638142,12991.290724500002,79.1214789900041,53427.47900376001 2024-12-08,06:09:04.000,343,11064451,12085,0,1733638143,12991.297460809998,79.13557725000283,53427.492978 2024-12-08,06:09:05.000,343,11064486,11965,0,1733638144,12991.310933430002,79.12852812000347,53427.50695224001 2024-12-08,06:09:06.000,343,11064477,11965,0,1733638145,12991.331142360003,79.17082289999962,53427.534900720006 2024-12-08,06:09:07.000,343,11064449,12085,0,1733638146,12991.344614979993,79.1919702899977,53427.50695224001 2024-12-08,06:09:08.000,343,11064479,11845,0,1733638147,12991.304197119993,79.1919702899977,53427.50695224001 2024-12-08,06:09:09.000,343,11064460,11965,0,1733638148,12991.337878669998,79.1919702899977,53427.47900376001 2024-12-08,06:09:10.000,343,11064472,11925,0,1733638149,12991.358087599998,79.17787202999898,53427.52791360001 2024-12-08,06:09:11.000,343,11064484,11685,0,1733638150,12991.337878669998,79.21311768000305,53427.54887496 2024-12-08,06:09:12.000,343,11064531,12045,0,1733638151,12991.331142360003,79.1919702899977,53427.50695224001 2024-12-08,06:09:13.000,343,11064455,11805,0,1733638152,12991.331142360003,79.17082289999962,53427.513939360004 2024-12-08,06:09:14.000,343,11064488,11965,0,1733638153,12991.358087599998,79.1567246400009,53427.492978 2024-12-08,06:09:15.000,343,11064472,12045,0,1733638154,12991.378296529998,79.22721594000177,53427.50695224001 2024-12-08,06:09:16.000,343,11064465,11965,0,1733638155,12991.371560219988,79.18492115999834,53427.45804240001 2024-12-08,06:09:17.000,343,11064528,12285,0,1733638156,12991.371560219988,79.22016681000241,53427.47900376001 2024-12-08,06:09:18.000,343,11064534,11725,0,1733638157,12991.391769149988,79.22016681000241,53427.52791360001 2024-12-08,06:09:19.000,343,11064451,11965,0,1733638158,12991.378296529998,79.22016681000241,53427.47201664 2024-12-08,06:09:20.000,343,11064438,11845,0,1733638159,12991.405241769993,79.22721594000177,53427.50695224001 2024-12-08,06:09:21.000,343,11064516,11845,0,1733638160,12991.391769149988,79.22721594000177,53427.52791360001 2024-12-08,06:09:22.000,343,11064469,11885,0,1733638161,12991.418714389998,79.22016681000241,53427.465029520004 2024-12-08,06:09:23.000,343,11064468,12085,0,1733638162,12991.411978079988,79.21311768000305,53427.47201664 2024-12-08,06:09:24.000,343,11064521,11845,0,1733638163,12991.411978079988,79.17787202999898,53427.47201664 2024-12-08,06:09:25.000,343,11064484,11885,0,1733638164,12991.398505459998,79.1919702899977,53427.50695224001 2024-12-08,06:09:26.000,343,11064479,12045,0,1733638165,12991.398505459998,79.20606855000369,53427.513939360004 2024-12-08,06:09:27.000,343,11064483,11925,0,1733638166,12991.411978079988,79.1919702899977,53427.492978 2024-12-08,06:09:28.000,343,11064500,12165,0,1733638167,12991.418714389998,79.16377377000026,53427.492978 2024-12-08,06:09:29.000,343,11064497,12125,0,1733638168,12991.418714389998,79.14967551000154,53427.47201664 2024-12-08,06:09:30.000,343,11064472,11845,0,1733638169,12991.432187009988,79.19901942000433,53427.47900376001 2024-12-08,06:09:31.000,343,11064482,12245,0,1733638170,12991.418714389998,79.16377377000026,53427.47900376001 2024-12-08,06:09:32.000,343,11064518,11805,0,1733638171,12991.445659629993,79.16377377000026,53427.44406816 2024-12-08,06:09:33.000,343,11064530,11965,0,1733638172,12991.425450699993,79.1567246400009,53427.43708104001 2024-12-08,06:09:34.000,343,11064466,11405,0,1733638173,12991.432187009988,79.14967551000154,53427.485990880006 2024-12-08,06:09:35.000,343,11064516,12205,0,1733638174,12991.465868559993,79.13557725000283,53427.416119680005 2024-12-08,06:09:36.000,343,11064495,12005,0,1733638175,12991.438923319998,79.13557725000283,53427.47900376001 2024-12-08,06:09:37.000,343,11064480,11965,0,1733638176,12991.438923319998,79.0932824699994,53427.492978 2024-12-08,06:09:38.000,343,11064520,12205,0,1733638177,12991.438923319998,79.10738072999811,53427.465029520004 2024-12-08,06:09:39.000,343,11064492,12245,0,1733638178,12991.432187009988,79.10033159999875,53427.49996512 2024-12-08,06:09:40.000,343,11064500,11965,0,1733638179,12991.445659629993,79.11442986000475,53427.52791360001 2024-12-08,06:09:41.000,343,11064516,12125,0,1733638180,12991.492813799989,79.12852812000347,53427.44406816 2024-12-08,06:09:42.000,343,11064475,12085,0,1733638181,12991.459132249998,79.10033159999875,53427.47201664 2024-12-08,06:09:43.000,343,11064499,11845,0,1733638182,12991.472604869989,79.1214789900041,53427.485990880006 2024-12-08,06:09:44.000,343,11064496,11885,0,1733638183,12991.445659629993,79.14262638000218,53427.45105528 2024-12-08,06:09:45.000,343,11064524,11965,0,1733638184,12991.492813799989,79.14262638000218,53427.513939360004 2024-12-08,06:09:46.000,343,11064504,12085,0,1733638185,12991.486077489993,79.13557725000283,53427.52791360001 2024-12-08,06:09:47.000,343,11064511,11965,0,1733638186,12991.445659629993,79.10738072999811,53427.47201664 2024-12-08,06:09:48.000,343,11064508,11685,0,1733638187,12991.472604869989,79.1567246400009,53427.44406816 2024-12-08,06:09:49.000,343,11064460,12365,0,1733638188,12991.472604869989,79.11442986000475,53427.47201664 2024-12-08,06:09:50.000,343,11064521,12045,0,1733638189,12991.472604869989,79.0932824699994,53427.44406816 2024-12-08,06:09:51.000,343,11064492,12325,0,1733638190,12991.445659629993,79.0932824699994,53427.45804240001 2024-12-08,06:09:52.000,343,11064527,11845,0,1733638191,12991.472604869989,79.06508595000196,53427.43708104001 2024-12-08,06:09:53.000,343,11064491,11965,0,1733638192,12991.459132249998,79.10738072999811,53427.47201664 2024-12-08,06:09:54.000,343,11064500,11965,0,1733638193,12991.465868559993,79.1214789900041,53427.43009392 2024-12-08,06:09:55.000,343,11064527,12165,0,1733638194,12991.486077489993,79.10033159999875,53427.47201664 2024-12-08,06:09:56.000,343,11064522,11685,0,1733638195,12991.472604869989,79.0932824699994,53427.4231068 2024-12-08,06:09:57.000,343,11064528,11925,0,1733638196,12991.472604869989,79.0932824699994,53427.49996512 2024-12-08,06:09:58.000,343,11064495,12045,0,1733638197,12991.452395939988,79.07213508000132,53427.492978 2024-12-08,06:09:59.000,343,11064547,12165,0,1733638198,12991.438923319998,79.0932824699994,53427.44406816 2024-12-08,06:10:00.000,343,11064518,12085,0,1733638199,12991.445659629993,79.10033159999875,53427.44406816 2024-12-08,06:10:01.000,343,11064485,12125,0,1733638200,12991.479341179998,79.08623334000004,53427.40214544 2024-12-08,06:10:02.000,343,11064513,11925,0,1733638201,12991.452395939988,79.0580368200026,53427.45105528 2024-12-08,06:10:03.000,343,11064500,12005,0,1733638202,12991.438923319998,79.10033159999875,53427.45105528 2024-12-08,06:10:04.000,343,11064508,12005,0,1733638203,12991.445659629993,79.06508595000196,53427.492978 2024-12-08,06:10:05.000,343,11064525,11845,0,1733638204,12991.465868559993,79.06508595000196,53427.52791360001 2024-12-08,06:10:06.000,343,11064527,11925,0,1733638205,12991.438923319998,79.0580368200026,53427.485990880006 2024-12-08,06:10:07.000,343,11064517,11885,0,1733638206,12991.432187009988,79.0580368200026,53427.43009392 2024-12-08,06:10:08.000,343,11064468,11805,0,1733638207,12991.425450699993,79.0932824699994,53427.485990880006 2024-12-08,06:10:09.000,343,11064458,11645,0,1733638208,12991.445659629993,79.10033159999875,53427.465029520004 2024-12-08,06:10:10.000,343,11064527,12085,0,1733638209,12991.432187009988,79.07918421000068,53427.52092648 2024-12-08,06:10:11.000,343,11064491,12125,0,1733638210,12991.432187009988,79.08623334000004,53427.47900376001 2024-12-08,06:10:12.000,343,11064497,11845,0,1733638211,12991.411978079988,79.10738072999811,53427.485990880006 2024-12-08,06:10:13.000,343,11064523,12045,0,1733638212,12991.398505459998,79.08623334000004,53427.50695224001 2024-12-08,06:10:14.000,343,11064557,11925,0,1733638213,12991.438923319998,79.07918421000068,53427.47201664 2024-12-08,06:10:15.000,343,11064527,11885,0,1733638214,12991.418714389998,79.10738072999811,53427.50695224001 2024-12-08,06:10:16.000,343,11064461,12165,0,1733638215,12991.405241769993,79.10033159999875,53427.43708104001 2024-12-08,06:10:17.000,343,11064578,11965,0,1733638216,12991.432187009988,79.10738072999811,53427.492978 2024-12-08,06:10:18.000,343,11064477,11965,0,1733638217,12991.398505459998,79.11442986000475,53427.40913256001 2024-12-08,06:10:19.000,343,11064534,11925,0,1733638218,12991.385032839993,79.11442986000475,53427.43708104001 2024-12-08,06:10:20.000,343,11064525,11485,0,1733638219,12991.405241769993,79.12852812000347,53427.45804240001 2024-12-08,06:10:21.000,343,11064483,11965,0,1733638220,12991.378296529998,79.10738072999811,53427.45804240001 2024-12-08,06:10:22.000,343,11064501,11925,0,1733638221,12991.378296529998,79.12852812000347,53427.47201664 2024-12-08,06:10:23.000,343,11064505,11885,0,1733638222,12991.385032839993,79.11442986000475,53427.45804240001 2024-12-08,06:10:24.000,343,11064461,11965,0,1733638223,12991.378296529998,79.11442986000475,53427.49996512 2024-12-08,06:10:25.000,343,11064499,11845,0,1733638224,12991.391769149988,79.12852812000347,53427.50695224001 2024-12-08,06:10:26.000,343,11064516,11925,0,1733638225,12991.331142360003,79.12852812000347,53427.485990880006 2024-12-08,06:10:27.000,343,11064551,11685,0,1733638226,12991.378296529998,79.14262638000218,53427.45804240001 2024-12-08,06:10:28.000,343,11064529,11645,0,1733638227,12991.385032839993,79.13557725000283,53427.47201664 2024-12-08,06:10:29.000,343,11064494,11925,0,1733638228,12991.351351290003,79.11442986000475,53427.47201664 2024-12-08,06:10:30.000,343,11064518,12045,0,1733638229,12991.378296529998,79.10738072999811,53427.485990880006 2024-12-08,06:10:31.000,343,11064566,12205,0,1733638230,12991.398505459998,79.13557725000283,53427.44406816 2024-12-08,06:10:32.000,343,11064527,11845,0,1733638231,12991.358087599998,79.10738072999811,53427.47900376001 2024-12-08,06:10:33.000,343,11064537,11885,0,1733638232,12991.411978079988,79.0932824699994,53427.465029520004 2024-12-08,06:10:34.000,343,11064475,11685,0,1733638233,12991.391769149988,79.10738072999811,53427.45105528 2024-12-08,06:10:35.000,343,11064570,12245,0,1733638234,12991.385032839993,79.10738072999811,53427.47201664 2024-12-08,06:10:36.000,343,11064496,11925,0,1733638235,12991.351351290003,79.10033159999875,53427.43009392 2024-12-08,06:10:37.000,343,11064510,11725,0,1733638236,12991.398505459998,79.10033159999875,53427.492978 2024-12-08,06:10:38.000,343,11064505,11965,0,1733638237,12991.418714389998,79.11442986000475,53427.47900376001 2024-12-08,06:10:39.000,343,11064535,11925,0,1733638238,12991.425450699993,79.11442986000475,53427.47900376001 2024-12-08,06:10:40.000,343,11064551,11885,0,1733638239,12991.411978079988,79.11442986000475,53427.45804240001 2024-12-08,06:10:41.000,343,11064555,11805,0,1733638240,12991.405241769993,79.12852812000347,53427.465029520004 2024-12-08,06:10:42.000,343,11064527,12045,0,1733638241,12991.411978079988,79.1214789900041,53427.492978 2024-12-08,06:10:43.000,343,11064474,11885,0,1733638242,12991.425450699993,79.1214789900041,53427.45105528 2024-12-08,06:10:44.000,343,11064529,11885,0,1733638243,12991.398505459998,79.13557725000283,53427.465029520004 2024-12-08,06:10:45.000,343,11064514,11725,0,1733638244,12991.391769149988,79.17082289999962,53427.45804240001 2024-12-08,06:10:46.000,343,11064571,12005,0,1733638245,12991.398505459998,79.1919702899977,53427.43708104001 2024-12-08,06:10:47.000,343,11064498,11765,0,1733638246,12991.405241769993,79.20606855000369,53427.465029520004 2024-12-08,06:10:48.000,343,11064532,11845,0,1733638247,12991.418714389998,79.1567246400009,53427.47900376001 2024-12-08,06:10:49.000,343,11064470,12365,0,1733638248,12991.432187009988,79.17787202999898,53427.45804240001 2024-12-08,06:10:50.000,343,11064527,11805,0,1733638249,12991.425450699993,79.14262638000218,53427.47201664 2024-12-08,06:10:51.000,343,11064523,12165,0,1733638250,12991.432187009988,79.14967551000154,53427.47900376001 2024-12-08,06:10:52.000,343,11064493,11925,0,1733638251,12991.411978079988,79.17082289999962,53427.47900376001 2024-12-08,06:10:53.000,343,11064553,12245,0,1733638252,12991.371560219988,79.14967551000154,53427.4231068 2024-12-08,06:10:54.000,343,11064469,11845,0,1733638253,12991.425450699993,79.17082289999962,53427.47201664 2024-12-08,06:10:55.000,343,11064470,11845,0,1733638254,12991.459132249998,79.16377377000026,53427.485990880006 2024-12-08,06:10:56.000,343,11064480,11925,0,1733638255,12991.492813799989,79.1567246400009,53427.43009392 2024-12-08,06:10:57.000,343,11064494,11805,0,1733638256,12991.459132249998,79.12852812000347,53427.4231068 2024-12-08,06:10:58.000,343,11064498,12045,0,1733638257,12991.459132249998,79.1919702899977,53427.416119680005 2024-12-08,06:10:59.000,343,11064528,11805,0,1733638258,12991.432187009988,79.17082289999962,53427.44406816 2024-12-08,06:11:00.000,343,11064484,11765,0,1733638259,12991.411978079988,79.1567246400009,53427.4231068 2024-12-08,06:11:01.000,343,11064465,11765,0,1733638260,12991.452395939988,79.17787202999898,53427.43708104001 2024-12-08,06:11:02.000,343,11064460,11805,0,1733638261,12991.472604869989,79.1567246400009,53427.465029520004 2024-12-08,06:11:03.000,343,11064467,12245,0,1733638262,12991.459132249998,79.14967551000154,53427.45105528 2024-12-08,06:11:04.000,343,11064503,12005,0,1733638263,12991.459132249998,79.13557725000283,53427.38118408 2024-12-08,06:11:05.000,343,11064492,11605,0,1733638264,12991.438923319998,79.1567246400009,53427.43708104001 2024-12-08,06:11:06.000,343,11064475,12045,0,1733638265,12991.452395939988,79.17082289999962,53427.43708104001 2024-12-08,06:11:07.000,343,11064456,11725,0,1733638266,12991.486077489993,79.14967551000154,53427.485990880006 2024-12-08,06:11:08.000,343,11064486,11725,0,1733638267,12991.459132249998,79.1567246400009,53427.44406816 2024-12-08,06:11:09.000,343,11064469,11965,0,1733638268,12991.486077489993,79.18492115999834,53427.43708104001 2024-12-08,06:11:10.000,343,11064505,11965,0,1733638269,12991.472604869989,79.16377377000026,53427.47900376001 2024-12-08,06:11:11.000,343,11064508,11805,0,1733638270,12991.486077489993,79.1567246400009,53427.492978 2024-12-08,06:11:12.000,343,11064513,12045,0,1733638271,12991.499550109998,79.17787202999898,53427.4231068 2024-12-08,06:11:13.000,343,11064487,11965,0,1733638272,12991.513022729989,79.19901942000433,53427.49996512 2024-12-08,06:11:14.000,343,11064478,11845,0,1733638273,12991.499550109998,79.18492115999834,53427.45804240001 2024-12-08,06:11:15.000,343,11064503,11845,0,1733638274,12991.499550109998,79.19901942000433,53427.47201664 2024-12-08,06:11:16.000,343,11064489,11885,0,1733638275,12991.560176899999,79.19901942000433,53427.465029520004 2024-12-08,06:11:17.000,343,11064443,11845,0,1733638276,12991.533231659989,79.18492115999834,53427.45804240001 2024-12-08,06:11:18.000,343,11064497,12125,0,1733638277,12991.566913209994,79.22016681000241,53427.43708104001 2024-12-08,06:11:19.000,343,11064473,11885,0,1733638278,12991.539967969999,79.21311768000305,53427.45804240001 2024-12-08,06:11:20.000,343,11064471,11965,0,1733638279,12991.566913209994,79.18492115999834,53427.492978 2024-12-08,06:11:21.000,343,11064473,12005,0,1733638280,12991.580385829999,79.17787202999898,53427.52092648 2024-12-08,06:11:22.000,343,11064483,12005,0,1733638281,12991.566913209994,79.1919702899977,53427.492978 2024-12-08,06:11:23.000,343,11064522,11845,0,1733638282,12991.553440589989,79.18492115999834,53427.49996512 2024-12-08,06:11:24.000,343,11064514,12045,0,1733638283,12991.573649519989,79.20606855000369,53427.465029520004 2024-12-08,06:11:25.000,343,11064503,11805,0,1733638284,12991.553440589989,79.20606855000369,53427.492978 2024-12-08,06:11:26.000,343,11064442,11685,0,1733638285,12991.573649519989,79.22016681000241,53427.47201664 2024-12-08,06:11:27.000,343,11064444,12325,0,1733638286,12991.573649519989,79.21311768000305,53427.50695224001 2024-12-08,06:11:28.000,343,11064553,11845,0,1733638287,12991.587122139994,79.1919702899977,53427.47201664 2024-12-08,06:11:29.000,343,11064444,11885,0,1733638288,12991.607331069994,79.1919702899977,53427.52092648 2024-12-08,06:11:30.000,343,11064483,11965,0,1733638289,12991.607331069994,79.22721594000177,53427.52092648 2024-12-08,06:11:31.000,343,11064508,12165,0,1733638290,12991.607331069994,79.24131420000049,53427.49996512 2024-12-08,06:11:32.000,343,11064480,11805,0,1733638291,12991.600594759999,79.22016681000241,53427.492978 2024-12-08,06:11:33.000,343,11064454,11885,0,1733638292,12991.600594759999,79.18492115999834,53427.485990880006 2024-12-08,06:11:34.000,343,11064531,12245,0,1733638293,12991.63427630999,79.22721594000177,53427.49996512 2024-12-08,06:11:35.000,343,11064514,11565,0,1733638294,12991.61406737999,79.24131420000049,53427.49996512 2024-12-08,06:11:36.000,343,11064495,11965,0,1733638295,12991.627539999994,79.21311768000305,53427.492978 2024-12-08,06:11:37.000,343,11064475,12125,0,1733638296,12991.661221549999,79.22016681000241,53427.54887496 2024-12-08,06:11:38.000,343,11064501,11685,0,1733638297,12991.69490309999,79.24836332999985,53427.52092648 2024-12-08,06:11:39.000,343,11064474,12205,0,1733638298,12991.65448523999,79.22721594000177,53427.57682344001 2024-12-08,06:11:40.000,343,11064475,11925,0,1733638299,12991.647748929994,79.2554124599992,53427.52092648 2024-12-08,06:11:41.000,343,11064484,11965,0,1733638300,12991.661221549999,79.24836332999985,53427.513939360004 2024-12-08,06:11:42.000,343,11064506,11805,0,1733638301,12991.688166789994,79.2554124599992,53427.49996512 2024-12-08,06:11:43.000,343,11064462,11805,0,1733638302,12991.67469416999,79.2554124599992,53427.49996512 2024-12-08,06:11:44.000,343,11064580,11805,0,1733638303,12991.69490309999,79.2554124599992,53427.52791360001 2024-12-08,06:11:45.000,343,11064458,11965,0,1733638304,12991.71511202999,79.22016681000241,53427.52791360001 2024-12-08,06:11:46.000,343,11064521,12005,0,1733638305,12991.75552988999,79.2554124599992,53427.513939360004 2024-12-08,06:11:47.000,343,11064469,12045,0,1733638306,12991.74205727,79.26951071999792,53427.534900720006 2024-12-08,06:11:48.000,343,11064541,11765,0,1733638307,12991.77573881999,79.22016681000241,53427.52092648 2024-12-08,06:11:49.000,343,11064516,11685,0,1733638308,12991.72184834,79.24131420000049,53427.492978 2024-12-08,06:11:50.000,343,11064478,11845,0,1733638309,12991.728584649994,79.24836332999985,53427.513939360004 2024-12-08,06:11:51.000,343,11064527,11925,0,1733638310,12991.72184834,79.26246158999857,53427.50695224001 2024-12-08,06:11:52.000,343,11064508,12205,0,1733638311,12991.73532095999,79.2554124599992,53427.513939360004 2024-12-08,06:11:53.000,343,11064530,11965,0,1733638312,12991.79594774999,79.24836332999985,53427.52791360001 2024-12-08,06:11:54.000,343,11064518,11885,0,1733638313,12991.73532095999,79.24836332999985,53427.52791360001 2024-12-08,06:11:55.000,343,11064489,11925,0,1733638314,12991.728584649994,79.22721594000177,53427.52791360001 2024-12-08,06:11:56.000,343,11064557,12005,0,1733638315,12991.75552988999,79.26246158999857,53427.54887496 2024-12-08,06:11:57.000,343,11064477,12125,0,1733638316,12991.73532095999,79.29065811000328,53427.52092648 2024-12-08,06:11:58.000,343,11064472,12125,0,1733638317,12991.7622662,79.26951071999792,53427.44406816 2024-12-08,06:11:59.000,343,11064511,11725,0,1733638318,12991.74205727,79.24131420000049,53427.45804240001 2024-12-08,06:12:00.000,343,11064508,12165,0,1733638319,12991.71511202999,79.26951071999792,53427.47201664 2024-12-08,06:12:01.000,343,11064478,12005,0,1733638320,12991.708375719994,79.24131420000049,53427.44406816 2024-12-08,06:12:02.000,343,11064491,11885,0,1733638321,12991.72184834,79.24836332999985,53427.45105528 2024-12-08,06:12:03.000,343,11064461,12085,0,1733638322,12991.74205727,79.26246158999857,53427.47900376001 2024-12-08,06:12:04.000,343,11064492,11965,0,1733638323,12991.748793579995,79.2554124599992,53427.485990880006 2024-12-08,06:12:05.000,343,11064461,12245,0,1733638324,12991.75552988999,79.24836332999985,53427.492978 2024-12-08,06:12:06.000,343,11064534,12005,0,1733638325,12991.77573881999,79.2554124599992,53427.47201664 2024-12-08,06:12:07.000,343,11064559,12125,0,1733638326,12991.748793579995,79.29065811000328,53427.465029520004 2024-12-08,06:12:08.000,343,11064487,11965,0,1733638327,12991.77573881999,79.29770724000264,53427.43708104001 2024-12-08,06:12:09.000,343,11064528,11925,0,1733638328,12991.769002509995,79.28360898000392,53427.49996512 2024-12-08,06:12:10.000,343,11064533,11965,0,1733638329,12991.78247513,79.24131420000049,53427.47201664 2024-12-08,06:12:11.000,343,11064519,12005,0,1733638330,12991.74205727,79.22721594000177,53427.44406816 2024-12-08,06:12:12.000,343,11064540,11605,0,1733638331,12991.769002509995,79.22016681000241,53427.49996512 2024-12-08,06:12:13.000,343,11064506,11885,0,1733638332,12991.77573881999,79.28360898000392,53427.492978 2024-12-08,06:12:14.000,343,11064499,11765,0,1733638333,12991.77573881999,79.28360898000392,53427.44406816 2024-12-08,06:12:15.000,343,11064478,11885,0,1733638334,12991.78247513,79.27655985000456,53427.492978 2024-12-08,06:12:16.000,343,11064536,12125,0,1733638335,12991.77573881999,79.31885463000071,53427.416119680005 2024-12-08,06:12:17.000,343,11064523,12085,0,1733638336,12991.789211439995,79.26951071999792,53427.49996512 2024-12-08,06:12:18.000,343,11064498,11925,0,1733638337,12991.77573881999,79.26246158999857,53427.45105528 2024-12-08,06:12:19.000,343,11064532,12005,0,1733638338,12991.7622662,79.26951071999792,53427.416119680005 2024-12-08,06:12:20.000,343,11064531,12085,0,1733638339,12991.77573881999,79.29065811000328,53427.47201664 2024-12-08,06:12:21.000,343,11064538,11725,0,1733638340,12991.769002509995,79.28360898000392,53427.43708104001 2024-12-08,06:12:22.000,343,11064524,12045,0,1733638341,12991.809420369995,79.31885463000071,53427.50695224001 2024-12-08,06:12:23.000,343,11064488,12005,0,1733638342,12991.7622662,79.27655985000456,53427.40913256001 2024-12-08,06:12:24.000,343,11064518,11805,0,1733638343,12991.75552988999,79.304756370002,53427.44406816 2024-12-08,06:12:25.000,343,11064477,12005,0,1733638344,12991.73532095999,79.31885463000071,53427.416119680005 2024-12-08,06:12:26.000,343,11064509,11925,0,1733638345,12991.77573881999,79.27655985000456,53427.367209840006 2024-12-08,06:12:27.000,343,11064520,11885,0,1733638346,12991.769002509995,79.304756370002,53427.416119680005 2024-12-08,06:12:28.000,343,11064478,11645,0,1733638347,12991.77573881999,79.29770724000264,53427.43009392 2024-12-08,06:12:29.000,343,11064526,12165,0,1733638348,12991.78247513,79.304756370002,53427.40913256001 2024-12-08,06:12:30.000,343,11064499,11805,0,1733638349,12991.81615667999,79.31885463000071,53427.465029520004 2024-12-08,06:12:31.000,343,11064487,12045,0,1733638350,12991.809420369995,79.31885463000071,53427.43708104001 2024-12-08,06:12:32.000,343,11064529,11845,0,1733638351,12991.79594774999,79.26246158999857,53427.38118408 2024-12-08,06:12:33.000,343,11064439,11765,0,1733638352,12991.80268406,79.31885463000071,53427.367209840006 2024-12-08,06:12:34.000,343,11064490,12045,0,1733638353,12991.809420369995,79.32590376000007,53427.40214544 2024-12-08,06:12:35.000,343,11064518,11845,0,1733638354,12991.809420369995,79.29770724000264,53427.367209840006 2024-12-08,06:12:36.000,343,11064535,11885,0,1733638355,12991.78247513,79.304756370002,53427.367209840006 2024-12-08,06:12:37.000,343,11064493,12285,0,1733638356,12991.769002509995,79.32590376000007,53427.33227424 2024-12-08,06:12:38.000,343,11064589,11965,0,1733638357,12991.79594774999,79.33295288999943,53427.346248480004 2024-12-08,06:12:39.000,343,11064523,11645,0,1733638358,12991.789211439995,79.29770724000264,53427.346248480004 2024-12-08,06:12:40.000,343,11064464,12085,0,1733638359,12991.82289299,79.31885463000071,53427.29035152001 2024-12-08,06:12:41.000,343,11064496,11925,0,1733638360,12991.80268406,79.32590376000007,53427.36022272001 2024-12-08,06:12:42.000,343,11064534,12325,0,1733638361,12991.81615667999,79.33295288999943,53427.36022272001 2024-12-08,06:12:43.000,343,11064469,11805,0,1733638362,12991.80268406,79.304756370002,53427.27637728 2024-12-08,06:12:44.000,343,11064465,12205,0,1733638363,12991.80268406,79.29065811000328,53427.318300000006 2024-12-08,06:12:45.000,343,11064514,11925,0,1733638364,12991.789211439995,79.27655985000456,53427.33227424 2024-12-08,06:12:46.000,343,11064470,12245,0,1733638365,12991.78247513,79.26951071999792,53427.32528712 2024-12-08,06:12:47.000,343,11064482,12005,0,1733638366,12991.809420369995,79.304756370002,53427.346248480004 2024-12-08,06:12:48.000,343,11064509,11965,0,1733638367,12991.80268406,79.32590376000007,53427.27637728 2024-12-08,06:12:49.000,343,11064527,12325,0,1733638368,12991.83636560999,79.29065811000328,53427.29035152001 2024-12-08,06:12:50.000,343,11064490,11805,0,1733638369,12991.83636560999,79.29770724000264,53427.33227424 2024-12-08,06:12:51.000,343,11064531,11965,0,1733638370,12991.809420369995,79.32590376000007,53427.29035152001 2024-12-08,06:12:52.000,343,11064525,12085,0,1733638371,12991.80268406,79.31180550000136,53427.26939016001 2024-12-08,06:12:53.000,343,11064514,12005,0,1733638372,12991.789211439995,79.27655985000456,53427.26939016001 2024-12-08,06:12:54.000,343,11064515,12125,0,1733638373,12991.80268406,79.31885463000071,53427.26240304 2024-12-08,06:12:55.000,343,11064532,11885,0,1733638374,12991.83636560999,79.304756370002,53427.30432576 2024-12-08,06:12:56.000,343,11064471,11645,0,1733638375,12991.78247513,79.28360898000392,53427.3532356 2024-12-08,06:12:57.000,343,11064520,11845,0,1733638376,12991.809420369995,79.29770724000264,53427.24144168001 2024-12-08,06:12:58.000,343,11064484,12085,0,1733638377,12991.83636560999,79.31180550000136,53427.26240304 2024-12-08,06:12:59.000,343,11064502,11925,0,1733638378,12991.84310192,79.26951071999792,53427.297338640004 2024-12-08,06:13:00.000,343,11064507,11965,0,1733638379,12991.829629299995,79.29770724000264,53427.248428800005 2024-12-08,06:13:01.000,343,11064536,11645,0,1733638380,12991.82289299,79.27655985000456,53427.30432576 2024-12-08,06:13:02.000,343,11064521,11965,0,1733638381,12991.85657453999,79.31885463000071,53427.26240304 2024-12-08,06:13:03.000,343,11064490,11725,0,1733638382,12991.82289299,79.304756370002,53427.26240304 2024-12-08,06:13:04.000,343,11064477,12005,0,1733638383,12991.849838229995,79.33295288999943,53427.27637728 2024-12-08,06:13:05.000,343,11064460,11845,0,1733638384,12991.83636560999,79.31885463000071,53427.26240304 2024-12-08,06:13:06.000,343,11064478,11765,0,1733638385,12991.849838229995,79.26951071999792,53427.248428800005 2024-12-08,06:13:07.000,343,11064494,11965,0,1733638386,12991.86331085,79.28360898000392,53427.2134932 2024-12-08,06:13:08.000,343,11064507,11925,0,1733638387,12991.84310192,79.26246158999857,53427.2134932 2024-12-08,06:13:09.000,343,11064456,12125,0,1733638388,12991.849838229995,79.27655985000456,53427.24144168001 2024-12-08,06:13:10.000,343,11064503,11685,0,1733638389,12991.86331085,79.2554124599992,53427.2134932 2024-12-08,06:13:11.000,343,11064487,12245,0,1733638390,12991.85657453999,79.26246158999857,53427.22746744 2024-12-08,06:13:12.000,343,11064437,11925,0,1733638391,12991.83636560999,79.24836332999985,53427.22746744 2024-12-08,06:13:13.000,343,11064453,11685,0,1733638392,12991.829629299995,79.2554124599992,53427.14362200001 2024-12-08,06:13:14.000,343,11064522,11805,0,1733638393,12991.870047159995,79.26951071999792,53427.20650608 2024-12-08,06:13:15.000,343,11064474,11765,0,1733638394,12991.890256089995,79.29770724000264,53427.22048032001 2024-12-08,06:13:16.000,343,11064481,12045,0,1733638395,12991.87678346999,79.24836332999985,53427.178557600004 2024-12-08,06:13:17.000,343,11064481,12005,0,1733638396,12991.86331085,79.24131420000049,53427.18554472 2024-12-08,06:13:18.000,343,11064502,12085,0,1733638397,12991.87678346999,79.24131420000049,53427.15759624 2024-12-08,06:13:19.000,343,11064486,12245,0,1733638398,12991.89699239999,79.28360898000392,53427.1086864 2024-12-08,06:13:20.000,343,11064444,11805,0,1733638399,12991.87678346999,79.29065811000328,53427.12266064001 2024-12-08,06:13:21.000,343,11064521,11685,0,1733638400,12991.870047159995,79.26246158999857,53427.178557600004 2024-12-08,06:13:22.000,343,11064500,11845,0,1733638401,12991.83636560999,79.24836332999985,53427.14362200001 2024-12-08,06:13:23.000,343,11064443,12045,0,1733638402,12991.84310192,79.27655985000456,53427.178557600004 2024-12-08,06:13:24.000,343,11064502,11605,0,1733638403,12991.85657453999,79.26246158999857,53427.11567352 2024-12-08,06:13:25.000,343,11064471,11965,0,1733638404,12991.890256089995,79.26246158999857,53427.11567352 2024-12-08,06:13:26.000,343,11064439,12165,0,1733638405,12991.88351978,79.28360898000392,53427.09471216 2024-12-08,06:13:27.000,343,11064472,12005,0,1733638406,12991.87678346999,79.304756370002,53427.129647760004 2024-12-08,06:13:28.000,343,11064491,11685,0,1733638407,12991.85657453999,79.28360898000392,53427.09471216 2024-12-08,06:13:29.000,343,11064461,11805,0,1733638408,12991.86331085,79.24131420000049,53427.04580232 2024-12-08,06:13:30.000,343,11064488,11965,0,1733638409,12991.88351978,79.26951071999792,53427.06676368 2024-12-08,06:13:31.000,343,11064476,11725,0,1733638410,12991.890256089995,79.2554124599992,53427.06676368 2024-12-08,06:13:32.000,343,11064479,11645,0,1733638411,12991.890256089995,79.27655985000456,53427.05977656 2024-12-08,06:13:33.000,343,11064471,11565,0,1733638412,12991.870047159995,79.24131420000049,53427.07375080001 2024-12-08,06:13:34.000,343,11064493,12005,0,1733638413,12991.88351978,79.27655985000456,53427.04580232 2024-12-08,06:13:35.000,343,11064490,11845,0,1733638414,12991.89699239999,79.2554124599992,53427.07375080001 2024-12-08,06:13:36.000,343,11064456,12005,0,1733638415,12991.87678346999,79.26951071999792,53427.07375080001 2024-12-08,06:13:37.000,343,11064465,11725,0,1733638416,12991.90372871,79.24131420000049,53427.08772504 2024-12-08,06:13:38.000,343,11064488,11525,0,1733638417,12991.91720132999,79.24836332999985,53427.10169928001 2024-12-08,06:13:39.000,343,11064464,11685,0,1733638418,12991.910465019995,79.2554124599992,53427.08772504 2024-12-08,06:13:40.000,343,11064507,11765,0,1733638419,12991.88351978,79.27655985000456,53427.06676368 2024-12-08,06:13:41.000,343,11064446,11725,0,1733638420,12991.890256089995,79.26246158999857,53427.080737920005 2024-12-08,06:13:42.000,343,11064499,12325,0,1733638421,12991.91720132999,79.24836332999985,53427.04580232 2024-12-08,06:13:43.000,343,11064427,11845,0,1733638422,12991.89699239999,79.23426507000113,53426.982918240006 2024-12-08,06:13:44.000,343,11064486,12085,0,1733638423,12991.890256089995,79.24836332999985,53427.010866720004 2024-12-08,06:13:45.000,343,11064485,11885,0,1733638424,12991.85657453999,79.23426507000113,53426.97593112001 2024-12-08,06:13:46.000,343,11064515,11845,0,1733638425,12991.85657453999,79.22016681000241,53427.02484096001 2024-12-08,06:13:47.000,343,11064468,12085,0,1733638426,12991.84310192,79.2554124599992,53427.04580232 2024-12-08,06:13:48.000,343,11064479,12085,0,1733638427,12991.82289299,79.21311768000305,53426.97593112001 2024-12-08,06:13:49.000,343,11064459,11925,0,1733638428,12991.85657453999,79.28360898000392,53427.031828080006 2024-12-08,06:13:50.000,343,11064479,12005,0,1733638429,12991.86331085,79.22721594000177,53427.010866720004 2024-12-08,06:13:51.000,343,11064504,12045,0,1733638430,12991.86331085,79.24131420000049,53427.0388152 2024-12-08,06:13:52.000,343,11064487,11765,0,1733638431,12991.849838229995,79.23426507000113,53426.99689248 2024-12-08,06:13:53.000,343,11064503,12085,0,1733638432,12991.83636560999,79.26951071999792,53427.00387960001 2024-12-08,06:13:54.000,343,11064498,12005,0,1733638433,12991.81615667999,79.2554124599992,53426.99689248 2024-12-08,06:13:55.000,343,11064485,11765,0,1733638434,12991.890256089995,79.2554124599992,53426.98990536 2024-12-08,06:13:56.000,343,11064411,12245,0,1733638435,12991.870047159995,79.22016681000241,53427.00387960001 2024-12-08,06:13:57.000,343,11064511,12045,0,1733638436,12991.81615667999,79.24131420000049,53426.94099552 2024-12-08,06:13:58.000,343,11064482,11885,0,1733638437,12991.829629299995,79.24836332999985,53426.99689248 2024-12-08,06:13:59.000,343,11064470,11805,0,1733638438,12991.84310192,79.2554124599992,53426.94099552 2024-12-08,06:14:00.000,343,11064461,12005,0,1733638439,12991.829629299995,79.22721594000177,53426.88509856001 2024-12-08,06:14:01.000,343,11064517,12045,0,1733638440,12991.84310192,79.23426507000113,53426.88509856001 2024-12-08,06:14:02.000,343,11064502,11925,0,1733638441,12991.84310192,79.21311768000305,53426.90605992001 2024-12-08,06:14:03.000,343,11064458,11805,0,1733638442,12991.81615667999,79.1919702899977,53426.87811144 2024-12-08,06:14:04.000,343,11064518,11925,0,1733638443,12991.789211439995,79.23426507000113,53426.92702128 2024-12-08,06:14:05.000,343,11064489,12165,0,1733638444,12991.85657453999,79.22721594000177,53426.94798264 2024-12-08,06:14:06.000,343,11064437,12205,0,1733638445,12991.85657453999,79.21311768000305,53426.87112432 2024-12-08,06:14:07.000,343,11064500,11805,0,1733638446,12991.85657453999,79.22721594000177,53426.87112432 2024-12-08,06:14:08.000,343,11064511,11645,0,1733638447,12991.82289299,79.24836332999985,53426.913047040005 2024-12-08,06:14:09.000,343,11064537,11805,0,1733638448,12991.81615667999,79.27655985000456,53426.89208568 2024-12-08,06:14:10.000,343,11064489,11805,0,1733638449,12991.82289299,79.2554124599992,53426.87112432 2024-12-08,06:14:11.000,343,11064473,12325,0,1733638450,12991.809420369995,79.23426507000113,53426.85715008001 2024-12-08,06:14:12.000,343,11064468,12045,0,1733638451,12991.80268406,79.23426507000113,53426.85016296 2024-12-08,06:14:13.000,343,11064472,12005,0,1733638452,12991.769002509995,79.2554124599992,53426.80824024001 2024-12-08,06:14:14.000,343,11064451,11885,0,1733638453,12991.81615667999,79.2554124599992,53426.83618872001 2024-12-08,06:14:15.000,343,11064529,12165,0,1733638454,12991.829629299995,79.26246158999857,53426.87112432 2024-12-08,06:14:16.000,343,11064456,11885,0,1733638455,12991.82289299,79.22016681000241,53426.843175840004 2024-12-08,06:14:17.000,343,11064520,11965,0,1733638456,12991.829629299995,79.26951071999792,53426.82221448 2024-12-08,06:14:18.000,343,11064475,11645,0,1733638457,12991.83636560999,79.28360898000392,53426.843175840004 2024-12-08,06:14:19.000,343,11064499,12165,0,1733638458,12991.84310192,79.24836332999985,53426.82221448 2024-12-08,06:14:20.000,343,11064532,11805,0,1733638459,12991.84310192,79.26246158999857,53426.82221448 2024-12-08,06:14:21.000,343,11064462,12125,0,1733638460,12991.85657453999,79.27655985000456,53426.794266000004 2024-12-08,06:14:22.000,343,11064523,12165,0,1733638461,12991.80268406,79.26246158999857,53426.77330464 2024-12-08,06:14:23.000,343,11064489,11925,0,1733638462,12991.83636560999,79.26246158999857,53426.78029176 2024-12-08,06:14:24.000,343,11064539,11965,0,1733638463,12991.81615667999,79.28360898000392,53426.78727888001 2024-12-08,06:14:25.000,343,11064541,11805,0,1733638464,12991.81615667999,79.29065811000328,53426.80824024001 2024-12-08,06:14:26.000,343,11064459,11925,0,1733638465,12991.789211439995,79.29065811000328,53426.82221448 2024-12-08,06:14:27.000,343,11064507,12005,0,1733638466,12991.809420369995,79.29770724000264,53426.80125312 2024-12-08,06:14:28.000,343,11064532,11965,0,1733638467,12991.78247513,79.26246158999857,53426.82221448 2024-12-08,06:14:29.000,343,11064525,12005,0,1733638468,12991.829629299995,79.27655985000456,53426.794266000004 2024-12-08,06:14:30.000,343,11064469,12085,0,1733638469,12991.82289299,79.26951071999792,53426.80125312 2024-12-08,06:14:31.000,343,11064530,12005,0,1733638470,12991.809420369995,79.2554124599992,53426.815227360006 2024-12-08,06:14:32.000,343,11064499,11805,0,1733638471,12991.84310192,79.26951071999792,53426.745356160005 2024-12-08,06:14:33.000,343,11064507,11725,0,1733638472,12991.82289299,79.26246158999857,53426.78727888001 2024-12-08,06:14:34.000,343,11064496,11925,0,1733638473,12991.829629299995,79.26951071999792,53426.80125312 2024-12-08,06:14:35.000,343,11064491,11885,0,1733638474,12991.83636560999,79.27655985000456,53426.80125312 2024-12-08,06:14:36.000,343,11064478,12045,0,1733638475,12991.829629299995,79.29770724000264,53426.794266000004 2024-12-08,06:14:37.000,343,11064517,11845,0,1733638476,12991.82289299,79.29770724000264,53426.745356160005 2024-12-08,06:14:38.000,343,11064486,12165,0,1733638477,12991.81615667999,79.29770724000264,53426.71042056 2024-12-08,06:14:39.000,343,11064496,11965,0,1733638478,12991.829629299995,79.29770724000264,53426.76631752001 2024-12-08,06:14:40.000,343,11064507,11925,0,1733638479,12991.85657453999,79.29065811000328,53426.75234328 2024-12-08,06:14:41.000,343,11064482,11965,0,1733638480,12991.85657453999,79.304756370002,53426.745356160005 2024-12-08,06:14:42.000,343,11064450,12085,0,1733638481,12991.83636560999,79.26246158999857,53426.745356160005 2024-12-08,06:14:43.000,343,11064479,11965,0,1733638482,12991.829629299995,79.29065811000328,53426.745356160005 2024-12-08,06:14:44.000,343,11064476,11925,0,1733638483,12991.83636560999,79.29770724000264,53426.7243948 2024-12-08,06:14:45.000,343,11064522,12085,0,1733638484,12991.82289299,79.2554124599992,53426.71740768001 2024-12-08,06:14:46.000,343,11064520,12045,0,1733638485,12991.809420369995,79.31180550000136,53426.71740768001 2024-12-08,06:14:47.000,343,11064492,11885,0,1733638486,12991.85657453999,79.304756370002,53426.71042056 2024-12-08,06:14:48.000,343,11064540,11605,0,1733638487,12991.90372871,79.28360898000392,53426.647536480006 2024-12-08,06:14:49.000,343,11064489,11805,0,1733638488,12991.910465019995,79.27655985000456,53426.73836904001 2024-12-08,06:14:50.000,343,11064512,12005,0,1733638489,12991.89699239999,79.28360898000392,53426.73836904001 2024-12-08,06:14:51.000,343,11064496,12245,0,1733638490,12991.870047159995,79.24131420000049,53426.75234328 2024-12-08,06:14:52.000,343,11064488,11925,0,1733638491,12991.82289299,79.22721594000177,53426.696446320006 2024-12-08,06:14:53.000,343,11064503,12045,0,1733638492,12991.849838229995,79.2554124599992,53426.70343344 2024-12-08,06:14:54.000,343,11064501,11645,0,1733638493,12991.86331085,79.23426507000113,53426.75234328 2024-12-08,06:14:55.000,343,11064508,11965,0,1733638494,12991.849838229995,79.24836332999985,53426.71042056 2024-12-08,06:14:56.000,343,11064540,12005,0,1733638495,12991.82289299,79.27655985000456,53426.68945920001 2024-12-08,06:14:57.000,343,11064484,11885,0,1733638496,12991.83636560999,79.27655985000456,53426.66849784001 2024-12-08,06:14:58.000,343,11064493,11765,0,1733638497,12991.86331085,79.26246158999857,53426.70343344 2024-12-08,06:14:59.000,343,11064474,11885,0,1733638498,12991.849838229995,79.28360898000392,53426.66849784001 2024-12-08,06:15:00.000,343,11064503,12325,0,1733638499,12991.829629299995,79.32590376000007,53426.64054936001 2024-12-08,06:15:01.000,343,11064523,12285,0,1733638500,12991.849838229995,79.31885463000071,53426.696446320006 2024-12-08,06:15:02.000,343,11064487,11925,0,1733638501,12991.85657453999,79.32590376000007,53426.63356224 2024-12-08,06:15:03.000,343,11064491,12045,0,1733638502,12991.84310192,79.32590376000007,53426.675484960004 2024-12-08,06:15:04.000,343,11064447,12005,0,1733638503,12991.83636560999,79.304756370002,53426.66151072 2024-12-08,06:15:05.000,343,11064510,11805,0,1733638504,12991.809420369995,79.304756370002,53426.675484960004 2024-12-08,06:15:06.000,343,11064521,12085,0,1733638505,12991.82289299,79.31885463000071,53426.66151072 2024-12-08,06:15:07.000,343,11064496,11685,0,1733638506,12991.83636560999,79.33295288999943,53426.63356224 2024-12-08,06:15:08.000,343,11064538,12045,0,1733638507,12991.88351978,79.26246158999857,53426.647536480006 2024-12-08,06:15:09.000,343,11064507,12005,0,1733638508,12991.81615667999,79.31180550000136,53426.63356224 2024-12-08,06:15:10.000,343,11064504,11685,0,1733638509,12991.849838229995,79.26951071999792,53426.647536480006 2024-12-08,06:15:11.000,343,11064494,11485,0,1733638510,12991.870047159995,79.31885463000071,53426.63356224 2024-12-08,06:15:12.000,343,11064479,11645,0,1733638511,12991.870047159995,79.37524767000286,53426.54971680001 2024-12-08,06:15:13.000,343,11064514,11525,0,1733638512,12991.87678346999,79.34000201999879,53426.626575120004 2024-12-08,06:15:14.000,343,11064529,12045,0,1733638513,12991.870047159995,79.31885463000071,53426.59862664001 2024-12-08,06:15:15.000,343,11064512,12165,0,1733638514,12991.890256089995,79.31885463000071,53426.59862664001 2024-12-08,06:15:16.000,343,11064523,12005,0,1733638515,12991.89699239999,79.29770724000264,53426.59163952 2024-12-08,06:15:17.000,343,11064501,11765,0,1733638516,12991.870047159995,79.304756370002,53426.5846524 2024-12-08,06:15:18.000,343,11064501,12045,0,1733638517,12991.85657453999,79.304756370002,53426.60561376 2024-12-08,06:15:19.000,343,11064490,11885,0,1733638518,12991.829629299995,79.32590376000007,53426.54272968 2024-12-08,06:15:20.000,343,11064517,11805,0,1733638519,12991.81615667999,79.33295288999943,53426.57067816001 2024-12-08,06:15:21.000,343,11064526,11925,0,1733638520,12991.829629299995,79.34000201999879,53426.60561376 2024-12-08,06:15:22.000,343,11064491,11845,0,1733638521,12991.80268406,79.34705114999815,53426.57067816001 2024-12-08,06:15:23.000,343,11064528,11645,0,1733638522,12991.82289299,79.31885463000071,53426.54272968 2024-12-08,06:15:24.000,343,11064505,11965,0,1733638523,12991.83636560999,79.29065811000328,53426.507794080004 2024-12-08,06:15:25.000,343,11064499,11925,0,1733638524,12991.789211439995,79.34000201999879,53426.53574256 2024-12-08,06:15:26.000,343,11064467,12165,0,1733638525,12991.81615667999,79.36114941000415,53426.53574256 2024-12-08,06:15:27.000,343,11064501,12205,0,1733638526,12991.809420369995,79.35410028000479,53426.47285848001 2024-12-08,06:15:28.000,343,11064448,12245,0,1733638527,12991.82289299,79.34705114999815,53426.43792288 2024-12-08,06:15:29.000,343,11064453,12045,0,1733638528,12991.80268406,79.34705114999815,53426.479845600006 2024-12-08,06:15:30.000,343,11064530,11925,0,1733638529,12991.789211439995,79.34000201999879,53426.54272968 2024-12-08,06:15:31.000,343,11064460,11645,0,1733638530,12991.77573881999,79.34000201999879,53426.49381984 2024-12-08,06:15:32.000,343,11064444,11805,0,1733638531,12991.80268406,79.33295288999943,53426.42394864 2024-12-08,06:15:33.000,343,11064490,11685,0,1733638532,12991.82289299,79.3681985400035,53426.47285848001 2024-12-08,06:15:34.000,343,11064494,11685,0,1733638533,12991.789211439995,79.3681985400035,53426.49381984 2024-12-08,06:15:35.000,343,11064487,12285,0,1733638534,12991.78247513,79.38229680000222,53426.49381984 2024-12-08,06:15:36.000,343,11064441,12005,0,1733638535,12991.78247513,79.38229680000222,53426.47285848001 2024-12-08,06:15:37.000,343,11064471,11965,0,1733638536,12991.769002509995,79.34705114999815,53426.43093576001 2024-12-08,06:15:38.000,343,11064525,11725,0,1733638537,12991.769002509995,79.4034441900003,53426.43093576001 2024-12-08,06:15:39.000,343,11064492,11685,0,1733638538,12991.7622662,79.38229680000222,53426.409974400005 2024-12-08,06:15:40.000,343,11064495,11965,0,1733638539,12991.748793579995,79.34705114999815,53426.409974400005 2024-12-08,06:15:41.000,343,11064487,11965,0,1733638540,12991.75552988999,79.3681985400035,53426.42394864 2024-12-08,06:15:42.000,343,11064508,12085,0,1733638541,12991.72184834,79.38229680000222,53426.38202592001 2024-12-08,06:15:43.000,343,11064501,11845,0,1733638542,12991.708375719994,79.3681985400035,53426.36805168 2024-12-08,06:15:44.000,343,11064546,11765,0,1733638543,12991.72184834,79.38229680000222,53426.35407744001 2024-12-08,06:15:45.000,343,11064467,11725,0,1733638544,12991.708375719994,79.38229680000222,53426.361064560006 2024-12-08,06:15:46.000,343,11064457,11885,0,1733638545,12991.69490309999,79.36114941000415,53426.32612896 2024-12-08,06:15:47.000,343,11064472,12005,0,1733638546,12991.67469416999,79.41049331999966,53426.312154720006 2024-12-08,06:15:48.000,343,11064495,11965,0,1733638547,12991.68143048,79.41049331999966,53426.32612896 2024-12-08,06:15:49.000,343,11064484,11725,0,1733638548,12991.647748929994,79.41049331999966,53426.32612896 2024-12-08,06:15:50.000,343,11064504,12085,0,1733638549,12991.641012619999,79.4034441900003,53426.35407744001 2024-12-08,06:15:51.000,343,11064427,11845,0,1733638550,12991.63427630999,79.41049331999966,53426.33311608001 2024-12-08,06:15:52.000,343,11064449,11485,0,1733638551,12991.647748929994,79.4034441900003,53426.34709032 2024-12-08,06:15:53.000,343,11064468,11965,0,1733638552,12991.620803689999,79.4034441900003,53426.33311608001 2024-12-08,06:15:54.000,343,11064476,11725,0,1733638553,12991.641012619999,79.4034441900003,53426.34709032 2024-12-08,06:15:55.000,343,11064463,12085,0,1733638554,12991.65448523999,79.3681985400035,53426.28420624001 2024-12-08,06:15:56.000,343,11064458,12085,0,1733638555,12991.65448523999,79.36114941000415,53426.34709032 2024-12-08,06:15:57.000,343,11064522,11965,0,1733638556,12991.600594759999,79.31885463000071,53426.31914184 2024-12-08,06:15:58.000,343,11064451,11725,0,1733638557,12991.600594759999,79.36114941000415,53426.28420624001 2024-12-08,06:15:59.000,343,11064475,11805,0,1733638558,12991.580385829999,79.33295288999943,53426.28420624001 2024-12-08,06:16:00.000,343,11064467,12085,0,1733638559,12991.600594759999,79.34000201999879,53426.24927064 2024-12-08,06:16:01.000,343,11064440,11685,0,1733638560,12991.600594759999,79.34705114999815,53426.27721912 2024-12-08,06:16:02.000,343,11064479,11805,0,1733638561,12991.566913209994,79.34000201999879,53426.24927064 2024-12-08,06:16:03.000,343,11064500,11845,0,1733638562,12991.546704279994,79.36114941000415,53426.26324488001 2024-12-08,06:16:04.000,343,11064475,11885,0,1733638563,12991.519759039998,79.3681985400035,53426.22830928 2024-12-08,06:16:05.000,343,11064452,12205,0,1733638564,12991.513022729989,79.36114941000415,53426.193373680006 2024-12-08,06:16:06.000,343,11064446,11685,0,1733638565,12991.506286419994,79.31180550000136,53426.15843808 2024-12-08,06:16:07.000,343,11064510,11645,0,1733638566,12991.499550109998,79.37524767000286,53426.15843808 2024-12-08,06:16:08.000,343,11064460,11885,0,1733638567,12991.492813799989,79.34000201999879,53426.1304896 2024-12-08,06:16:09.000,343,11064475,11845,0,1733638568,12991.539967969999,79.37524767000286,53426.15843808 2024-12-08,06:16:10.000,343,11064517,12165,0,1733638569,12991.499550109998,79.36114941000415,53426.11651536001 2024-12-08,06:16:11.000,343,11064462,11645,0,1733638570,12991.459132249998,79.36114941000415,53426.144463840006 2024-12-08,06:16:12.000,343,11064528,11965,0,1733638571,12991.472604869989,79.35410028000479,53426.15145096 2024-12-08,06:16:13.000,343,11064487,12005,0,1733638572,12991.459132249998,79.3681985400035,53426.144463840006 2024-12-08,06:16:14.000,343,11064498,11965,0,1733638573,12991.452395939988,79.3681985400035,53426.123502480004 2024-12-08,06:16:15.000,343,11064476,11645,0,1733638574,12991.432187009988,79.31885463000071,53426.09555400001 2024-12-08,06:16:16.000,343,11064479,12005,0,1733638575,12991.486077489993,79.36114941000415,53426.0606184 2024-12-08,06:16:17.000,343,11064444,11965,0,1733638576,12991.499550109998,79.32590376000007,53426.09555400001 2024-12-08,06:16:18.000,343,11064439,12005,0,1733638577,12991.452395939988,79.3681985400035,53426.06760552001 2024-12-08,06:16:19.000,343,11064495,11645,0,1733638578,12991.432187009988,79.37524767000286,53426.05363128 2024-12-08,06:16:20.000,343,11064516,12245,0,1733638579,12991.452395939988,79.3681985400035,53426.08856688 2024-12-08,06:16:21.000,343,11064495,12085,0,1733638580,12991.445659629993,79.3681985400035,53426.06760552001 2024-12-08,06:16:22.000,343,11064522,11765,0,1733638581,12991.418714389998,79.38229680000222,53425.98376008 2024-12-08,06:16:23.000,343,11064475,12125,0,1733638582,12991.425450699993,79.38229680000222,53426.01869568001 2024-12-08,06:16:24.000,343,11064480,12045,0,1733638583,12991.452395939988,79.36114941000415,53425.9907472 2024-12-08,06:16:25.000,343,11064477,12005,0,1733638584,12991.432187009988,79.31885463000071,53426.01170856 2024-12-08,06:16:26.000,343,11064516,11765,0,1733638585,12991.411978079988,79.32590376000007,53426.025682800006 2024-12-08,06:16:27.000,343,11064454,12125,0,1733638586,12991.405241769993,79.32590376000007,53425.976772960006 2024-12-08,06:16:28.000,343,11064540,11965,0,1733638587,12991.391769149988,79.32590376000007,53425.94882448001 2024-12-08,06:16:29.000,343,11064479,11845,0,1733638588,12991.351351290003,79.35410028000479,53425.99773432001 2024-12-08,06:16:30.000,343,11064463,12005,0,1733638589,12991.385032839993,79.34705114999815,53425.9907472 2024-12-08,06:16:31.000,343,11064456,11805,0,1733638590,12991.331142360003,79.35410028000479,53426.04664416001 2024-12-08,06:16:32.000,343,11064475,11845,0,1733638591,12991.364823909993,79.36114941000415,53425.976772960006 2024-12-08,06:16:33.000,343,11064472,11845,0,1733638592,12991.371560219988,79.37524767000286,53425.976772960006 2024-12-08,06:16:34.000,343,11064530,11925,0,1733638593,12991.364823909993,79.33295288999943,53425.94183736 2024-12-08,06:16:35.000,343,11064492,11885,0,1733638594,12991.364823909993,79.35410028000479,53425.906901760005 2024-12-08,06:16:36.000,343,11064502,12125,0,1733638595,12991.351351290003,79.38229680000222,53425.91388888 2024-12-08,06:16:37.000,343,11064500,12125,0,1733638596,12991.351351290003,79.36114941000415,53425.87895328001 2024-12-08,06:16:38.000,343,11064504,11965,0,1733638597,12991.344614979993,79.38229680000222,53425.906901760005 2024-12-08,06:16:39.000,343,11064497,12085,0,1733638598,12991.385032839993,79.37524767000286,53425.8859404 2024-12-08,06:16:40.000,343,11064503,11845,0,1733638599,12991.344614979993,79.38229680000222,53425.920876 2024-12-08,06:16:41.000,343,11064522,12085,0,1733638600,12991.351351290003,79.38934593000158,53425.86497904 2024-12-08,06:16:42.000,343,11064471,12045,0,1733638601,12991.331142360003,79.4034441900003,53425.87895328001 2024-12-08,06:16:43.000,343,11064492,12005,0,1733638602,12991.358087599998,79.44573897000373,53425.86497904 2024-12-08,06:16:45.000,343,11064493,11925,0,1733638604,12991.364823909993,79.41754244999902,53425.8859404 2024-12-08,06:16:46.000,343,11064480,12045,0,1733638605,12991.364823909993,79.4034441900003,53425.82305632 2024-12-08,06:16:47.000,343,11064519,11805,0,1733638606,12991.344614979993,79.38229680000222,53425.857991920006 2024-12-08,06:16:48.000,343,11064528,11645,0,1733638607,12991.364823909993,79.4034441900003,53425.85100480001 2024-12-08,06:16:49.000,343,11064498,11605,0,1733638608,12991.358087599998,79.39639506000094,53425.85100480001 2024-12-08,06:16:50.000,343,11064481,12085,0,1733638609,12991.351351290003,79.38934593000158,53425.8160692 2024-12-08,06:16:51.000,343,11064482,11925,0,1733638610,12991.371560219988,79.39639506000094,53425.84401768 2024-12-08,06:16:52.000,343,11064504,12045,0,1733638611,12991.385032839993,79.44573897000373,53425.8160692 2024-12-08,06:16:53.000,343,11064484,11965,0,1733638612,12991.371560219988,79.44573897000373,53425.76017224001 2024-12-08,06:16:54.000,343,11064505,12005,0,1733638613,12991.378296529998,79.44573897000373,53425.788120720004 2024-12-08,06:16:55.000,343,11064508,12045,0,1733638614,12991.371560219988,79.43868984000437,53425.75318512 2024-12-08,06:16:56.000,343,11064458,11925,0,1733638615,12991.371560219988,79.45983723000245,53425.80209496001 2024-12-08,06:16:57.000,343,11064480,12005,0,1733638616,12991.398505459998,79.44573897000373,53425.87196616 2024-12-08,06:16:58.000,343,11064468,12045,0,1733638617,12991.378296529998,79.45278810000309,53425.76017224001 2024-12-08,06:16:59.000,343,11064517,11885,0,1733638618,12991.378296529998,79.46688636000181,53425.739210880005 2024-12-08,06:17:00.000,343,11064469,12005,0,1733638619,12991.398505459998,79.44573897000373,53425.79510784 2024-12-08,06:17:01.000,343,11064466,11645,0,1733638620,12991.358087599998,79.44573897000373,53425.73222376001 2024-12-08,06:17:02.000,343,11064472,11805,0,1733638621,12991.391769149988,79.47393549000117,53425.75318512 2024-12-08,06:17:03.000,343,11064514,11925,0,1733638622,12991.391769149988,79.46688636000181,53425.690301040006 2024-12-08,06:17:04.000,343,11064511,11845,0,1733638623,12991.398505459998,79.5021320099986,53425.77414648 2024-12-08,06:17:05.000,343,11064484,11925,0,1733638624,12991.391769149988,79.48098462000053,53425.739210880005 2024-12-08,06:17:06.000,343,11064449,12085,0,1733638625,12991.411978079988,79.5162302700046,53425.72523664 2024-12-08,06:17:07.000,343,11064535,11885,0,1733638626,12991.432187009988,79.49508287999925,53425.690301040006 2024-12-08,06:17:08.000,343,11064489,12125,0,1733638627,12991.425450699993,79.45278810000309,53425.68331392001 2024-12-08,06:17:09.000,343,11064495,11645,0,1733638628,12991.405241769993,79.48098462000053,53425.71126240001 2024-12-08,06:17:10.000,343,11064496,12085,0,1733638629,12991.405241769993,79.49508287999925,53425.739210880005 2024-12-08,06:17:11.000,343,11064545,11805,0,1733638630,12991.418714389998,79.48803374999989,53425.73222376001 2024-12-08,06:17:12.000,343,11064466,12125,0,1733638631,12991.425450699993,79.48098462000053,53425.72523664 2024-12-08,06:17:13.000,343,11064481,12045,0,1733638632,12991.398505459998,79.45278810000309,53425.690301040006 2024-12-08,06:17:14.000,343,11064474,11925,0,1733638633,12991.405241769993,79.47393549000117,53425.75318512 2024-12-08,06:17:15.000,343,11064484,12125,0,1733638634,12991.438923319998,79.46688636000181,53425.71126240001 2024-12-08,06:17:16.000,343,11064494,12205,0,1733638635,12991.411978079988,79.45983723000245,53425.71824952 2024-12-08,06:17:17.000,343,11064522,11965,0,1733638636,12991.465868559993,79.47393549000117,53425.69728816 2024-12-08,06:17:18.000,343,11064470,11485,0,1733638637,12991.445659629993,79.47393549000117,53425.71824952 2024-12-08,06:17:19.000,343,11064440,12205,0,1733638638,12991.445659629993,79.48803374999989,53425.690301040006 2024-12-08,06:17:20.000,343,11064477,11965,0,1733638639,12991.432187009988,79.48803374999989,53425.72523664 2024-12-08,06:17:21.000,343,11064515,11725,0,1733638640,12991.465868559993,79.47393549000117,53425.72523664 2024-12-08,06:17:22.000,343,11064491,12005,0,1733638641,12991.445659629993,79.5162302700046,53425.65536544 2024-12-08,06:17:23.000,343,11064452,12085,0,1733638642,12991.445659629993,79.46688636000181,53425.669339680004 2024-12-08,06:17:24.000,343,11064487,11965,0,1733638643,12991.472604869989,79.44573897000373,53425.690301040006 2024-12-08,06:17:25.000,343,11064442,11805,0,1733638644,12991.479341179998,79.47393549000117,53425.64837832 2024-12-08,06:17:26.000,343,11064469,12085,0,1733638645,12991.465868559993,79.45278810000309,53425.61344272001 2024-12-08,06:17:27.000,343,11064521,11645,0,1733638646,12991.465868559993,79.42459157999838,53425.61344272001 2024-12-08,06:17:28.000,343,11064470,11725,0,1733638647,12991.492813799989,79.41754244999902,53425.66235256001 2024-12-08,06:17:29.000,343,11064453,12125,0,1733638648,12991.519759039998,79.44573897000373,53425.6064556 2024-12-08,06:17:30.000,343,11064491,11965,0,1733638649,12991.513022729989,79.43868984000437,53425.63440408001 2024-12-08,06:17:31.000,343,11064490,12085,0,1733638650,12991.499550109998,79.45278810000309,53425.64837832 2024-12-08,06:17:32.000,343,11064455,12005,0,1733638651,12991.411978079988,79.38229680000222,53425.55754576 2024-12-08,06:17:33.000,343,11064475,11645,0,1733638652,12991.465868559993,79.43868984000437,53425.59946848 2024-12-08,06:17:34.000,343,11064564,12085,0,1733638653,12991.479341179998,79.43868984000437,53425.63440408001 2024-12-08,06:17:35.000,343,11064567,12285,0,1733638654,12991.418714389998,79.44573897000373,53425.620429840004 2024-12-08,06:17:36.000,343,11064486,12245,0,1733638655,12991.459132249998,79.45278810000309,53425.63440408001 2024-12-08,06:17:37.000,343,11064544,11725,0,1733638656,12991.452395939988,79.43164070999774,53425.65536544 2024-12-08,06:17:38.000,343,11064529,11885,0,1733638657,12991.452395939988,79.43868984000437,53425.620429840004 2024-12-08,06:17:39.000,343,11064521,12205,0,1733638658,12991.472604869989,79.38934593000158,53425.6064556 2024-12-08,06:17:40.000,343,11064514,12085,0,1733638659,12991.432187009988,79.4034441900003,53425.57850712 2024-12-08,06:17:41.000,343,11064508,11645,0,1733638660,12991.445659629993,79.4034441900003,53425.571520000005 2024-12-08,06:17:42.000,343,11064470,11965,0,1733638661,12991.452395939988,79.3681985400035,53425.571520000005 2024-12-08,06:17:43.000,343,11064462,12085,0,1733638662,12991.425450699993,79.38934593000158,53425.58549424 2024-12-08,06:17:44.000,343,11064516,12045,0,1733638663,12991.425450699993,79.39639506000094,53425.55055864 2024-12-08,06:17:45.000,343,11064457,12165,0,1733638664,12991.418714389998,79.4034441900003,53425.56453288001 2024-12-08,06:17:46.000,343,11064492,12085,0,1733638665,12991.432187009988,79.39639506000094,53425.55754576 2024-12-08,06:17:47.000,343,11064504,11885,0,1733638666,12991.452395939988,79.37524767000286,53425.522610160006 2024-12-08,06:17:48.000,343,11064485,11965,0,1733638667,12991.486077489993,79.38229680000222,53425.55055864 2024-12-08,06:17:49.000,343,11064487,11925,0,1733638668,12991.445659629993,79.4034441900003,53425.5365844 2024-12-08,06:17:50.000,343,11064517,12005,0,1733638669,12991.432187009988,79.38229680000222,53425.522610160006 2024-12-08,06:17:51.000,343,11064517,12085,0,1733638670,12991.438923319998,79.38229680000222,53425.52959728 2024-12-08,06:17:52.000,343,11064502,11925,0,1733638671,12991.425450699993,79.42459157999838,53425.48068744 2024-12-08,06:17:53.000,343,11064486,11685,0,1733638672,12991.445659629993,79.35410028000479,53425.51562304001 2024-12-08,06:17:54.000,343,11064498,11965,0,1733638673,12991.438923319998,79.35410028000479,53425.473700320006 2024-12-08,06:17:55.000,343,11064489,11845,0,1733638674,12991.465868559993,79.3681985400035,53425.54357152001 2024-12-08,06:17:56.000,343,11064522,12005,0,1733638675,12991.438923319998,79.34000201999879,53425.5365844 2024-12-08,06:17:57.000,343,11064451,12005,0,1733638676,12991.418714389998,79.31885463000071,53425.51562304001 2024-12-08,06:17:58.000,343,11064495,11805,0,1733638677,12991.452395939988,79.3681985400035,53425.50863592 2024-12-08,06:17:59.000,343,11064504,12125,0,1733638678,12991.438923319998,79.37524767000286,53425.50863592 2024-12-08,06:18:00.000,343,11064502,11725,0,1733638679,12991.452395939988,79.3681985400035,53425.501648800004 2024-12-08,06:18:01.000,343,11064490,11885,0,1733638680,12991.438923319998,79.36114941000415,53425.46671320001 2024-12-08,06:18:02.000,343,11064485,11805,0,1733638681,12991.438923319998,79.36114941000415,53425.46671320001 2024-12-08,06:18:03.000,343,11064507,12005,0,1733638682,12991.459132249998,79.34000201999879,53425.452738960004 2024-12-08,06:18:04.000,343,11064483,12005,0,1733638683,12991.479341179998,79.34000201999879,53425.403829120005 2024-12-08,06:18:05.000,343,11064473,12045,0,1733638684,12991.465868559993,79.28360898000392,53425.41780336 2024-12-08,06:18:06.000,343,11064477,12085,0,1733638685,12991.479341179998,79.31885463000071,53425.44575184001 2024-12-08,06:18:07.000,343,11064498,11805,0,1733638686,12991.492813799989,79.304756370002,53425.41780336 2024-12-08,06:18:08.000,343,11064454,12125,0,1733638687,12991.465868559993,79.32590376000007,53425.42479048001 2024-12-08,06:18:09.000,343,11064499,11965,0,1733638688,12991.492813799989,79.31885463000071,53425.403829120005 2024-12-08,06:18:10.000,343,11064479,11685,0,1733638689,12991.492813799989,79.31885463000071,53425.43876472 2024-12-08,06:18:11.000,343,11064433,11925,0,1733638690,12991.513022729989,79.304756370002,53425.44575184001 2024-12-08,06:18:12.000,343,11064447,12245,0,1733638691,12991.479341179998,79.27655985000456,53425.41780336 2024-12-08,06:18:13.000,343,11064494,12125,0,1733638692,12991.513022729989,79.29770724000264,53425.42479048001 2024-12-08,06:18:14.000,343,11064471,11925,0,1733638693,12991.492813799989,79.29770724000264,53425.44575184001 2024-12-08,06:18:15.000,343,11064498,12005,0,1733638694,12991.533231659989,79.31180550000136,53425.473700320006 2024-12-08,06:18:16.000,343,11064432,11645,0,1733638695,12991.499550109998,79.32590376000007,53425.38286776 2024-12-08,06:18:17.000,343,11064483,11845,0,1733638696,12991.506286419994,79.32590376000007,53425.39684200001 2024-12-08,06:18:18.000,343,11064462,11685,0,1733638697,12991.519759039998,79.32590376000007,53425.37588064001 2024-12-08,06:18:19.000,343,11064474,11805,0,1733638698,12991.526495349994,79.31180550000136,53425.37588064001 2024-12-08,06:18:20.000,343,11064516,11645,0,1733638699,12991.539967969999,79.32590376000007,53425.3619064 2024-12-08,06:18:21.000,343,11064486,11765,0,1733638700,12991.526495349994,79.32590376000007,53425.403829120005 2024-12-08,06:18:22.000,343,11064454,12245,0,1733638701,12991.560176899999,79.304756370002,53425.39684200001 2024-12-08,06:18:23.000,343,11064505,11725,0,1733638702,12991.580385829999,79.304756370002,53425.38985488 2024-12-08,06:18:24.000,343,11064457,11645,0,1733638703,12991.580385829999,79.31885463000071,53425.37588064001 2024-12-08,06:18:25.000,343,11064487,11925,0,1733638704,12991.593858449989,79.304756370002,53425.36889352 2024-12-08,06:18:26.000,343,11064468,11685,0,1733638705,12991.573649519989,79.32590376000007,53425.34793216001 2024-12-08,06:18:27.000,343,11064466,11965,0,1733638706,12991.573649519989,79.31180550000136,53425.403829120005 2024-12-08,06:18:28.000,343,11064486,12005,0,1733638707,12991.593858449989,79.29065811000328,53425.403829120005 2024-12-08,06:18:29.000,343,11064499,12125,0,1733638708,12991.593858449989,79.29065811000328,53425.38286776 2024-12-08,06:18:30.000,343,11064544,11925,0,1733638709,12991.607331069994,79.2554124599992,53425.34094504 2024-12-08,06:18:31.000,343,11064502,11725,0,1733638710,12991.607331069994,79.28360898000392,53425.36889352 2024-12-08,06:18:32.000,343,11064485,11805,0,1733638711,12991.627539999994,79.28360898000392,53425.333957920004 2024-12-08,06:18:33.000,343,11064455,11485,0,1733638712,12991.593858449989,79.29065811000328,53425.31998368 2024-12-08,06:18:34.000,343,11064497,11885,0,1733638713,12991.593858449989,79.27655985000456,53425.3619064 2024-12-08,06:18:35.000,343,11064477,12205,0,1733638714,12991.620803689999,79.28360898000392,53425.34094504 2024-12-08,06:18:36.000,343,11064471,11925,0,1733638715,12991.620803689999,79.29770724000264,53425.29902232001 2024-12-08,06:18:37.000,343,11064407,11965,0,1733638716,12991.63427630999,79.29065811000328,53425.32697080001 2024-12-08,06:18:38.000,343,11064489,11725,0,1733638717,12991.641012619999,79.31180550000136,53425.32697080001 2024-12-08,06:18:39.000,343,11064481,11765,0,1733638718,12991.67469416999,79.29770724000264,53425.31299656 2024-12-08,06:18:40.000,343,11064487,11805,0,1733638719,12991.661221549999,79.31180550000136,53425.3619064 2024-12-08,06:18:41.000,343,11064495,11485,0,1733638720,12991.667957859994,79.304756370002,53425.354919280006 2024-12-08,06:18:42.000,343,11064494,12005,0,1733638721,12991.688166789994,79.304756370002,53425.38286776 2024-12-08,06:18:43.000,343,11064490,12285,0,1733638722,12991.69490309999,79.33295288999943,53425.39684200001 2024-12-08,06:18:44.000,343,11064471,11925,0,1733638723,12991.708375719994,79.34705114999815,53425.333957920004 2024-12-08,06:18:45.000,343,11064484,11645,0,1733638724,12991.688166789994,79.34705114999815,53425.2920352 2024-12-08,06:18:46.000,343,11064506,11885,0,1733638725,12991.647748929994,79.32590376000007,53425.34793216001 2024-12-08,06:18:47.000,343,11064473,11685,0,1733638726,12991.661221549999,79.32590376000007,53425.38286776 2024-12-08,06:18:48.000,343,11064521,11925,0,1733638727,12991.688166789994,79.29065811000328,53425.354919280006 2024-12-08,06:18:49.000,343,11064501,11765,0,1733638728,12991.708375719994,79.28360898000392,53425.354919280006 2024-12-08,06:18:50.000,343,11064490,11925,0,1733638729,12991.72184834,79.304756370002,53425.39684200001 2024-12-08,06:18:51.000,343,11064469,11965,0,1733638730,12991.75552988999,79.27655985000456,53425.354919280006 2024-12-08,06:18:52.000,343,11064436,11885,0,1733638731,12991.75552988999,79.28360898000392,53425.36889352 2024-12-08,06:18:53.000,343,11064443,11645,0,1733638732,12991.7622662,79.29065811000328,53425.41081624 2024-12-08,06:18:54.000,343,11064493,11805,0,1733638733,12991.769002509995,79.29770724000264,53425.34094504 2024-12-08,06:18:55.000,343,11064540,11805,0,1733638734,12991.75552988999,79.29065811000328,53425.32697080001 2024-12-08,06:18:56.000,343,11064445,12005,0,1733638735,12991.73532095999,79.29770724000264,53425.34094504 2024-12-08,06:18:57.000,343,11064419,11965,0,1733638736,12991.77573881999,79.2554124599992,53425.354919280006 2024-12-08,06:18:58.000,343,11064492,12005,0,1733638737,12991.769002509995,79.26951071999792,53425.333957920004 2024-12-08,06:18:59.000,343,11064471,12125,0,1733638738,12991.769002509995,79.26951071999792,53425.31998368 2024-12-08,06:19:00.000,343,11064513,12085,0,1733638739,12991.77573881999,79.28360898000392,53425.32697080001 2024-12-08,06:19:01.000,343,11064481,12045,0,1733638740,12991.789211439995,79.26246158999857,53425.26408672 2024-12-08,06:19:02.000,343,11064452,12005,0,1733638741,12991.75552988999,79.26246158999857,53425.32697080001 2024-12-08,06:19:03.000,343,11064548,11805,0,1733638742,12991.769002509995,79.24131420000049,53425.333957920004 2024-12-08,06:19:04.000,343,11064496,11845,0,1733638743,12991.769002509995,79.26951071999792,53425.306009440006 2024-12-08,06:19:05.000,343,11064511,11645,0,1733638744,12991.7622662,79.24836332999985,53425.31299656 2024-12-08,06:19:06.000,343,11064455,11925,0,1733638745,12991.748793579995,79.29065811000328,53425.354919280006 2024-12-08,06:19:07.000,343,11064488,12045,0,1733638746,12991.77573881999,79.26951071999792,53425.31299656 2024-12-08,06:19:08.000,343,11064519,11765,0,1733638747,12991.75552988999,79.26246158999857,53425.285048080004 2024-12-08,06:19:09.000,343,11064501,12005,0,1733638748,12991.80268406,79.24836332999985,53425.31998368 2024-12-08,06:19:10.000,343,11064475,12045,0,1733638749,12991.80268406,79.2554124599992,53425.29902232001 2024-12-08,06:19:11.000,343,11064478,11805,0,1733638750,12991.789211439995,79.28360898000392,53425.32697080001 2024-12-08,06:19:12.000,343,11064397,12125,0,1733638751,12991.7622662,79.24131420000049,53425.32697080001 2024-12-08,06:19:13.000,343,11064499,11645,0,1733638752,12991.769002509995,79.21311768000305,53425.26408672 2024-12-08,06:19:14.000,343,11064503,11805,0,1733638753,12991.748793579995,79.23426507000113,53425.2920352 2024-12-08,06:19:15.000,343,11064455,12165,0,1733638754,12991.769002509995,79.21311768000305,53425.22915112001 2024-12-08,06:19:16.000,343,11064428,11845,0,1733638755,12991.7622662,79.22721594000177,53425.236138240005 2024-12-08,06:19:17.000,343,11064497,12045,0,1733638756,12991.77573881999,79.17082289999962,53425.27107384 2024-12-08,06:19:18.000,343,11064505,12045,0,1733638757,12991.80268406,79.17787202999898,53425.27107384 2024-12-08,06:19:19.000,343,11064435,11925,0,1733638758,12991.80268406,79.13557725000283,53425.27107384 2024-12-08,06:19:20.000,343,11064453,11685,0,1733638759,12991.78247513,79.1919702899977,53425.29902232001 2024-12-08,06:19:21.000,343,11064492,11805,0,1733638760,12991.79594774999,79.21311768000305,53425.285048080004 2024-12-08,06:19:22.000,343,11064443,12125,0,1733638761,12991.79594774999,79.19901942000433,53425.31299656 2024-12-08,06:19:23.000,343,11064432,11845,0,1733638762,12991.7622662,79.24836332999985,53425.2920352 2024-12-08,06:19:24.000,343,11064461,12005,0,1733638763,12991.769002509995,79.2554124599992,53425.25709960001 2024-12-08,06:19:25.000,343,11064426,12205,0,1733638764,12991.77573881999,79.23426507000113,53425.285048080004 2024-12-08,06:19:26.000,343,11064442,12365,0,1733638765,12991.769002509995,79.23426507000113,53425.25011248 2024-12-08,06:19:27.000,343,11064466,12005,0,1733638766,12991.728584649994,79.21311768000305,53425.20818976001 2024-12-08,06:19:28.000,343,11064524,12165,0,1733638767,12991.748793579995,79.24131420000049,53425.27107384 2024-12-08,06:19:29.000,343,11064465,12005,0,1733638768,12991.769002509995,79.22016681000241,53425.25709960001 2024-12-08,06:19:30.000,343,11064503,12005,0,1733638769,12991.748793579995,79.2554124599992,53425.26408672 2024-12-08,06:19:31.000,343,11064463,11885,0,1733638770,12991.74205727,79.26951071999792,53425.2920352 2024-12-08,06:19:32.000,343,11064472,11805,0,1733638771,12991.73532095999,79.28360898000392,53425.222164 2024-12-08,06:19:33.000,343,11064486,12005,0,1733638772,12991.75552988999,79.2554124599992,53425.25709960001 2024-12-08,06:19:34.000,343,11064461,11805,0,1733638773,12991.74205727,79.24836332999985,53425.24312536 2024-12-08,06:19:35.000,343,11064503,11845,0,1733638774,12991.75552988999,79.24836332999985,53425.25011248 2024-12-08,06:19:36.000,343,11064498,11725,0,1733638775,12991.70163941,79.24836332999985,53425.25709960001 2024-12-08,06:19:37.000,343,11064477,12085,0,1733638776,12991.73532095999,79.22016681000241,53425.25709960001 2024-12-08,06:19:38.000,343,11064443,12005,0,1733638777,12991.73532095999,79.22016681000241,53425.27107384 2024-12-08,06:19:39.000,343,11064489,11685,0,1733638778,12991.72184834,79.22721594000177,53425.24312536 2024-12-08,06:19:40.000,343,11064493,11805,0,1733638779,12991.708375719994,79.1919702899977,53425.20120264 2024-12-08,06:19:41.000,343,11064448,11765,0,1733638780,12991.71511202999,79.26951071999792,53425.22915112001 2024-12-08,06:19:42.000,343,11064424,12045,0,1733638781,12991.68143048,79.23426507000113,53425.20818976001 2024-12-08,06:19:43.000,343,11064484,11925,0,1733638782,12991.70163941,79.24131420000049,53425.222164 2024-12-08,06:19:44.000,343,11064461,11845,0,1733638783,12991.708375719994,79.23426507000113,53425.20120264 2024-12-08,06:19:45.000,343,11064464,11965,0,1733638784,12991.72184834,79.2554124599992,53425.22915112001 2024-12-08,06:19:46.000,343,11064507,12165,0,1733638785,12991.71511202999,79.24131420000049,53425.24312536 2024-12-08,06:19:47.000,343,11064451,11805,0,1733638786,12991.70163941,79.23426507000113,53425.236138240005 2024-12-08,06:19:48.000,343,11064454,12085,0,1733638787,12991.708375719994,79.19901942000433,53425.20818976001 2024-12-08,06:19:49.000,343,11064523,11645,0,1733638788,12991.67469416999,79.1919702899977,53425.24312536 2024-12-08,06:19:50.000,343,11064459,11765,0,1733638789,12991.71511202999,79.20606855000369,53425.21517688 2024-12-08,06:19:51.000,343,11064461,12085,0,1733638790,12991.68143048,79.20606855000369,53425.24312536 2024-12-08,06:19:52.000,343,11064481,11645,0,1733638791,12991.688166789994,79.1919702899977,53425.20120264 2024-12-08,06:19:53.000,343,11064510,11725,0,1733638792,12991.65448523999,79.21311768000305,53425.236138240005 2024-12-08,06:19:54.000,343,11064490,11925,0,1733638793,12991.607331069994,79.20606855000369,53425.19421552 2024-12-08,06:19:55.000,343,11064441,12285,0,1733638794,12991.600594759999,79.22016681000241,53425.166267040004 2024-12-08,06:19:56.000,343,11064444,11965,0,1733638795,12991.61406737999,79.19901942000433,53425.18024128001 2024-12-08,06:19:57.000,343,11064464,11965,0,1733638796,12991.546704279994,79.21311768000305,53425.20120264 2024-12-08,06:19:58.000,343,11064445,12045,0,1733638797,12991.593858449989,79.19901942000433,53425.166267040004 2024-12-08,06:19:59.000,343,11064534,11965,0,1733638798,12991.566913209994,79.17787202999898,53425.166267040004 2024-12-08,06:20:00.000,343,11064510,11925,0,1733638799,12991.539967969999,79.18492115999834,53425.17325416 2024-12-08,06:20:01.000,343,11064481,11725,0,1733638800,12991.519759039998,79.17082289999962,53425.18024128001 2024-12-08,06:20:02.000,343,11064480,11805,0,1733638801,12991.533231659989,79.14262638000218,53425.18024128001 2024-12-08,06:20:03.000,343,11064487,12085,0,1733638802,12991.492813799989,79.16377377000026,53425.17325416 2024-12-08,06:20:04.000,343,11064464,11925,0,1733638803,12991.479341179998,79.16377377000026,53425.10338296 2024-12-08,06:20:05.000,343,11064503,11725,0,1733638804,12991.459132249998,79.19901942000433,53425.14530568 2024-12-08,06:20:06.000,343,11064501,11845,0,1733638805,12991.425450699993,79.19901942000433,53425.117357200004 2024-12-08,06:20:07.000,343,11064435,12005,0,1733638806,12991.411978079988,79.1919702899977,53425.11037008001 2024-12-08,06:20:08.000,343,11064473,11805,0,1733638807,12991.378296529998,79.24131420000049,53425.138318560006 2024-12-08,06:20:09.000,343,11064519,12005,0,1733638808,12991.358087599998,79.22016681000241,53425.09639584 2024-12-08,06:20:10.000,343,11064507,12125,0,1733638809,12991.364823909993,79.26246158999857,53425.06146024001 2024-12-08,06:20:11.000,343,11064413,11805,0,1733638810,12991.337878669998,79.2554124599992,53425.10338296 2024-12-08,06:20:12.000,343,11064475,12085,0,1733638811,12991.297460809998,79.27655985000456,53425.08940872001 2024-12-08,06:20:13.000,343,11064517,12005,0,1733638812,12991.297460809998,79.29770724000264,53425.03351176 2024-12-08,06:20:14.000,343,11064483,11725,0,1733638813,12991.236834019997,79.34000201999879,53424.970627680006 2024-12-08,06:20:15.000,343,11064529,12005,0,1733638814,12991.216625089997,79.38934593000158,53424.99158904001 2024-12-08,06:20:16.000,343,11064465,12085,0,1733638815,12991.209888780002,79.39639506000094,53424.970627680006 2024-12-08,06:20:17.000,343,11064490,12245,0,1733638816,12991.155998299997,79.38934593000158,53424.949666320004 2024-12-08,06:20:18.000,343,11064483,11725,0,1733638817,12991.102107819992,79.43868984000437,53424.95665344 2024-12-08,06:20:19.000,343,11064495,11965,0,1733638818,12991.122316749992,79.45983723000245,53424.92870496 2024-12-08,06:20:20.000,343,11064429,12205,0,1733638819,12991.081898889992,79.48803374999989,53424.86582088 2024-12-08,06:20:21.000,343,11064475,11925,0,1733638820,12991.068426270002,79.49508287999925,53424.851846640006 2024-12-08,06:20:22.000,343,11064538,12045,0,1733638821,12991.061689959992,79.53032853000332,53424.82389816001 2024-12-08,06:20:23.000,343,11064445,12205,0,1733638822,12991.021272099992,79.53032853000332,53424.79594968001 2024-12-08,06:20:24.000,343,11064494,11965,0,1733638823,12991.014535789996,79.59377070000482,53424.77498832001 2024-12-08,06:20:25.000,343,11064521,12125,0,1733638824,12990.960645309991,79.60786896000354,53424.79594968001 2024-12-08,06:20:26.000,343,11064470,11645,0,1733638825,12990.926963760001,79.62196722000226,53424.781975440004 2024-12-08,06:20:27.000,343,11064493,11645,0,1733638826,12990.879809589991,79.67131112999778,53424.75402696001 2024-12-08,06:20:28.000,343,11064484,11885,0,1733638827,12990.879809589991,79.7136059100012,53424.7680012 2024-12-08,06:20:29.000,343,11064473,12285,0,1733638828,12990.82591911,79.73475329999928,53424.74703984 2024-12-08,06:20:30.000,343,11064481,11805,0,1733638829,12990.80571018,79.79114634000143,53424.76101408 2024-12-08,06:20:31.000,343,11064535,11965,0,1733638830,12990.78550125,79.84049025000422,53424.70511712001 2024-12-08,06:20:32.000,343,11064477,12285,0,1733638831,12990.772028629995,79.85458851000294,53424.67716864001 2024-12-08,06:20:33.000,343,11064447,11965,0,1733638832,12990.74508339,79.88278503000038,53424.663194400004 2024-12-08,06:20:34.000,343,11064471,11765,0,1733638833,12990.711401839995,79.91098154999781,53424.62825880001 2024-12-08,06:20:35.000,343,11064466,11965,0,1733638834,12990.75855600999,79.91098154999781,53424.635245920006 2024-12-08,06:20:36.000,343,11064461,11925,0,1733638835,12990.650775049995,80.00262024000403,53424.5933232 2024-12-08,06:20:37.000,343,11064535,12005,0,1733638836,12990.650775049995,80.02376763000211,53424.5933232 2024-12-08,06:20:38.000,343,11064527,11925,0,1733638837,12990.62382981,80.08016067000426,53424.55140048 2024-12-08,06:20:39.000,343,11064511,12325,0,1733638838,12990.590148259995,80.0731115400049,53424.53043912 2024-12-08,06:20:40.000,343,11064466,12285,0,1733638839,12990.569939329995,80.15770110000449,53424.48851640001 2024-12-08,06:20:41.000,343,11064475,12165,0,1733638840,12990.569939329995,80.17884849000257,53424.47454216 2024-12-08,06:20:42.000,343,11064515,12005,0,1733638841,12990.509312539994,80.22114326999872,53424.41864520001 2024-12-08,06:20:43.000,343,11064412,12045,0,1733638842,12990.50257623,80.25638892000279,53424.41864520001 2024-12-08,06:20:44.000,343,11064503,11965,0,1733638843,12990.448685749994,80.29163456999959,53424.39069672001 2024-12-08,06:20:45.000,343,11064463,12005,0,1733638844,12990.43521312999,80.32688022000366,53424.37672248 2024-12-08,06:20:46.000,343,11064448,12125,0,1733638845,12990.374586339989,80.40442065000389,53424.33479976 2024-12-08,06:20:47.000,343,11064477,11925,0,1733638846,12990.381322649999,80.44671543000004,53424.34178688001 2024-12-08,06:20:48.000,343,11064429,11845,0,1733638847,12990.374586339989,80.48901021000347,53424.23698008 2024-12-08,06:20:49.000,343,11064485,11765,0,1733638848,12990.307223239994,80.53130498999963,53424.2439672 2024-12-08,06:20:50.000,343,11064471,11725,0,1733638849,12990.307223239994,80.5665506400037,53424.18807024 2024-12-08,06:20:51.000,343,11064471,12005,0,1733638850,12990.260069069998,80.62999280999793,53424.21601872 2024-12-08,06:20:52.000,343,11064471,11765,0,1733638851,12990.206178589993,80.67933672000072,53424.19505736 2024-12-08,06:20:53.000,343,11064441,12125,0,1733638852,12990.179233349998,80.73572976000287,53424.09025056 2024-12-08,06:20:54.000,343,11064511,11965,0,1733638853,12990.185969659993,80.75687715000095,53424.1391604 2024-12-08,06:20:55.000,343,11064483,11845,0,1733638854,12990.152288109988,80.82031932000245,53424.09723768 2024-12-08,06:20:56.000,343,11064442,11725,0,1733638855,12990.091661320002,80.85556496999925,53424.11819904 2024-12-08,06:20:57.000,343,11064474,12285,0,1733638856,12990.071452390002,80.89081062000332,53424.0692892 2024-12-08,06:20:58.000,343,11064505,11965,0,1733638857,12990.031034530002,80.95425279000483,53424.02736648 2024-12-08,06:20:59.000,343,11064482,11925,0,1733638858,12990.010825600002,81.02474408999842,53424.03435360001 2024-12-08,06:21:00.000,343,11064471,11925,0,1733638859,12990.010825600002,81.04589148000377,53424.05531496001 2024-12-08,06:21:01.000,343,11064439,12005,0,1733638860,12989.963671429992,81.09523538999929,53424.062302080005 2024-12-08,06:21:02.000,343,11064501,11885,0,1733638861,12989.923253569992,81.109333649998,53424.00640512001 2024-12-08,06:21:03.000,343,11064483,11605,0,1733638862,12989.943462499992,81.20097234000423,53423.999418 2024-12-08,06:21:04.000,343,11064483,11845,0,1733638863,12989.929989880002,81.21507060000295,53423.95050816 2024-12-08,06:21:05.000,343,11064476,12045,0,1733638864,12989.909780950002,81.26441450999846,53423.9295468 2024-12-08,06:21:06.000,343,11064496,11885,0,1733638865,12989.876099399997,81.29966016000253,53423.90858544 2024-12-08,06:21:07.000,343,11064497,11965,0,1733638866,12989.835681539997,81.34195493999869,53423.88762408001 2024-12-08,06:21:08.000,343,11064535,11645,0,1733638867,12989.842417849992,81.4335936300049,53423.87364984 2024-12-08,06:21:09.000,343,11064466,12085,0,1733638868,12989.862626779992,81.46179015000234,53423.88063696 2024-12-08,06:21:10.000,343,11064503,12085,0,1733638869,12989.808736300001,81.5040849299985,53423.86666272001 2024-12-08,06:21:11.000,343,11064485,11965,0,1733638870,12989.795263679996,81.52523232000385,53423.87364984 2024-12-08,06:21:12.000,343,11064429,11965,0,1733638871,12989.815472609997,81.58867448999808,53423.83172712 2024-12-08,06:21:13.000,343,11064454,11925,0,1733638872,12989.801999989992,81.6168710100028,53423.83172712 2024-12-08,06:21:14.000,343,11064456,11885,0,1733638873,12989.828945230001,81.67326404999767,53423.81775288001 2024-12-08,06:21:15.000,343,11064463,12165,0,1733638874,12989.795263679996,81.75785361000453,53423.81775288001 2024-12-08,06:21:16.000,343,11064525,11965,0,1733638875,12989.822208919992,81.77195187000325,53423.775830160004 2024-12-08,06:21:17.000,343,11064490,12045,0,1733638876,12989.822208919992,81.82129577999876,53423.74788168001 2024-12-08,06:21:18.000,343,11064449,12085,0,1733638877,12989.808736300001,81.87768882000091,53423.78980440001 2024-12-08,06:21:19.000,343,11064425,11965,0,1733638878,12989.801999989992,81.87063969000155,53423.78281728 2024-12-08,06:21:20.000,343,11064490,11805,0,1733638879,12989.822208919992,81.93408186000306,53423.775830160004 2024-12-08,06:21:21.000,343,11064492,12125,0,1733638880,12989.808736300001,81.98342576999858,53423.78281728 2024-12-08,06:21:22.000,343,11064454,11925,0,1733638881,12989.768318440001,82.01867142000265,53423.78980440001 2024-12-08,06:21:23.000,343,11064491,11965,0,1733638882,12989.775054749996,82.06801532999816,53423.775830160004 2024-12-08,06:21:24.000,343,11064501,11925,0,1733638883,12989.768318440001,82.10326098000223,53423.7548688 2024-12-08,06:21:25.000,343,11064460,12005,0,1733638884,12989.754845819996,82.15965402000438,53423.81076576 2024-12-08,06:21:26.000,343,11064454,11965,0,1733638885,12989.808736300001,82.16670315000374,53423.78980440001 2024-12-08,06:21:27.000,343,11064461,12285,0,1733638886,12989.801999989992,82.23014531999797,53423.775830160004 2024-12-08,06:21:28.000,343,11064482,12045,0,1733638887,12989.761582129991,82.30063661999884,53423.78281728 2024-12-08,06:21:29.000,343,11064447,11925,0,1733638888,12989.781791059992,82.34293140000227,53423.81775288001 2024-12-08,06:21:30.000,343,11064498,11645,0,1733638889,12989.768318440001,82.37817704999907,53423.80377864 2024-12-08,06:21:31.000,343,11064462,11885,0,1733638890,12989.795263679996,82.40637357000378,53423.81775288001 2024-12-08,06:21:32.000,343,11064468,12005,0,1733638891,12989.775054749996,82.46981573999801,53423.775830160004 2024-12-08,06:21:33.000,343,11064492,11925,0,1733638892,12989.815472609997,82.51211052000144,53423.76884304001 2024-12-08,06:21:34.000,343,11064475,12045,0,1733638893,12989.801999989992,82.64604399000382,53423.775830160004 2024-12-08,06:21:35.000,343,11064478,11845,0,1733638894,12989.801999989992,82.65309312000318,53423.76185592 2024-12-08,06:21:36.000,343,11064496,12005,0,1733638895,12989.828945230001,82.7306335500034,53423.78980440001 2024-12-08,06:21:37.000,343,11064491,11965,0,1733638896,12989.801999989992,82.75883007000084,53423.83172712 2024-12-08,06:21:38.000,343,11064443,12005,0,1733638897,12989.842417849992,82.80817398000363,53423.78980440001 2024-12-08,06:21:39.000,343,11064489,12005,0,1733638898,12989.889572020002,82.84341963000043,53423.83172712 2024-12-08,06:21:40.000,343,11064472,11805,0,1733638899,12989.889572020002,82.92096006000065,53423.83871424001 2024-12-08,06:21:41.000,343,11064495,11925,0,1733638900,12989.909780950002,82.99850049000088,53423.83871424001 2024-12-08,06:21:42.000,343,11064494,11725,0,1733638901,12989.909780950002,83.01964787999896,53423.83871424001 2024-12-08,06:21:43.000,343,11064539,11805,0,1733638902,12989.963671429992,83.06194266000239,53423.85268848 2024-12-08,06:21:44.000,343,11064489,11845,0,1733638903,12989.990616670002,83.14653222000197,53423.81775288001 2024-12-08,06:21:45.000,343,11064454,12085,0,1733638904,12990.024298219992,83.23112178000156,53423.85268848 2024-12-08,06:21:46.000,343,11064487,11965,0,1733638905,12990.037770839997,83.26636742999835,53423.845701360005 2024-12-08,06:21:47.000,343,11064495,12245,0,1733638906,12990.105133939993,83.3721043800033,53423.894611200005 2024-12-08,06:21:48.000,343,11064528,11725,0,1733638907,12990.091661320002,83.44259568000416,53423.845701360005 2024-12-08,06:21:49.000,343,11064479,12005,0,1733638908,12990.105133939993,83.49898871999903,53423.9295468 2024-12-08,06:21:50.000,343,11064534,11645,0,1733638909,12990.145551799993,83.60472567000397,53423.845701360005 2024-12-08,06:21:51.000,343,11064481,12005,0,1733638910,12990.165760729993,83.66111870999885,53423.87364984 2024-12-08,06:21:52.000,343,11064524,11605,0,1733638911,12990.192705969988,83.75275739999779,53423.88762408001 2024-12-08,06:21:53.000,343,11064483,11965,0,1733638912,12990.206178589993,83.86554348000209,53423.86666272001 2024-12-08,06:21:54.000,343,11064482,12165,0,1733638913,12990.253332759989,83.95718217000103,53423.8596756 2024-12-08,06:21:55.000,343,11064484,11965,0,1733638914,12990.280277999998,83.99947695000446,53423.845701360005 2024-12-08,06:21:56.000,343,11064480,12005,0,1733638915,12990.300486929998,84.07701738000469,53423.845701360005 2024-12-08,06:21:57.000,343,11064511,11925,0,1733638916,12990.313959549989,84.16865607000364,53423.81076576 2024-12-08,06:21:58.000,343,11064487,11885,0,1733638917,12990.334168479989,84.2743930200013,53423.78980440001 2024-12-08,06:21:59.000,343,11064523,11885,0,1733638918,12990.39479526999,84.34488432000217,53423.83871424001 2024-12-08,06:22:00.000,343,11064469,12005,0,1733638919,12990.401531579999,84.40832649000367,53423.74788168001 2024-12-08,06:22:01.000,343,11064536,12005,0,1733638920,12990.448685749994,84.49291605000326,53423.796791520006 2024-12-08,06:22:02.000,343,11064569,11685,0,1733638921,12990.45542205999,84.54930908999813,53423.7548688 2024-12-08,06:22:03.000,343,11064495,11765,0,1733638922,12990.529521469995,84.68324256000051,53423.78281728 2024-12-08,06:22:04.000,343,11064487,11765,0,1733638923,12990.51604884999,84.73963560000266,53423.71294608 2024-12-08,06:22:05.000,343,11064510,11765,0,1733638924,12990.58341195,84.80307777000417,53423.69897184001 2024-12-08,06:22:06.000,343,11064534,12125,0,1733638925,12990.569939329995,84.85947080999904,53423.70595896 2024-12-08,06:22:07.000,343,11064459,11685,0,1733638926,12990.61709349999,84.89471646000311,53423.67102336001 2024-12-08,06:22:08.000,343,11064549,12045,0,1733638927,12990.65751135999,84.9299621099999,53423.657049120004 2024-12-08,06:22:09.000,343,11064525,12045,0,1733638928,12990.6844566,84.96520776000398,53423.62211352001 2024-12-08,06:22:10.000,343,11064527,12085,0,1733638929,12990.71813814999,84.98635515000205,53423.53826808 2024-12-08,06:22:11.000,343,11064507,12085,0,1733638930,12990.77876493999,84.98635515000205,53423.559229440005 2024-12-08,06:22:12.000,343,11064531,11765,0,1733638931,12990.77876493999,84.95815863000462,53423.53826808 2024-12-08,06:22:13.000,343,11064491,11925,0,1733638932,12990.80571018,84.91586385000119,53423.45442264001 2024-12-08,06:22:14.000,343,11064491,11805,0,1733638933,12990.859600659991,84.8665199399984,53423.53128096001 2024-12-08,06:22:15.000,343,11064488,11965,0,1733638934,12990.893282209996,84.81012690000352,53423.39852568 2024-12-08,06:22:16.000,343,11064510,11845,0,1733638935,12990.933700069996,84.68324256000051,53423.342628720005 2024-12-08,06:22:17.000,343,11064528,12205,0,1733638936,12990.994326859996,84.59160387000156,53423.32166736 2024-12-08,06:22:18.000,343,11064506,11925,0,1733638937,12991.007799480001,84.4717686599979,53423.25179616 2024-12-08,06:22:19.000,343,11064502,12045,0,1733638938,12991.054953649997,84.35193345000152,53423.24480904001 2024-12-08,06:22:20.000,343,11064485,12165,0,1733638939,12991.081898889992,84.18980346000171,53423.21686056001 2024-12-08,06:22:21.000,343,11064542,11965,0,1733638940,12991.115580439997,84.0276734700019,53423.13301512 2024-12-08,06:22:22.000,343,11064463,11965,0,1733638941,12991.169470920002,83.83734696000465,53423.08410528 2024-12-08,06:22:23.000,343,11064521,12325,0,1733638942,12991.216625089997,83.6822661000042,53423.070131039996 2024-12-08,06:22:24.000,343,11064506,12525,0,1733638943,12991.243570329993,83.49898871999903,53422.9862856 2024-12-08,06:22:25.000,343,11064486,12005,0,1733638944,12991.216625089997,83.3227604700005,53422.97231136 2024-12-08,06:22:26.000,343,11064529,12325,0,1733638945,12991.277251879997,83.11833570000454,53422.902440159996 2024-12-08,06:22:27.000,343,11064478,12005,0,1733638946,12991.290724500002,82.97030397000344,53422.85353032 2024-12-08,06:22:28.000,343,11064473,11965,0,1733638947,12991.250306640002,82.80817398000363,53422.79763336 2024-12-08,06:22:29.000,343,11064492,12125,0,1733638948,12991.223361399992,82.6671913800019,53422.80462048 2024-12-08,06:22:30.000,343,11064509,11925,0,1733638949,12991.203152469992,82.57555269000295,53422.76269776001 2024-12-08,06:22:31.000,343,11064482,11805,0,1733638950,12991.115580439997,82.47686487000465,53422.7068008 2024-12-08,06:22:32.000,343,11064479,11925,0,1733638951,12991.122316749992,82.36407879000035,53422.68583944 2024-12-08,06:22:33.000,343,11064428,11925,0,1733638952,12991.041481029992,82.27948923000076,53422.69981368 2024-12-08,06:22:34.000,343,11064501,12005,0,1733638953,12990.967381620001,82.20194880000054,53422.64391672001 2024-12-08,06:22:35.000,343,11064488,11965,0,1733638954,12990.893282209996,82.13145749999967,53422.66487808001 2024-12-08,06:22:36.000,343,11064449,11925,0,1733638955,12990.78550125,82.05391706999944,53422.60898112 2024-12-08,06:22:37.000,343,11064440,12245,0,1733638956,12990.6844566,82.01162229000329,53422.53910992 2024-12-08,06:22:38.000,343,11064496,11805,0,1733638957,12990.630566119995,81.99752403000457,53422.567058399996 2024-12-08,06:22:39.000,343,11064469,12045,0,1733638958,12990.529521469995,82.00457316000393,53422.49718720001 2024-12-08,06:22:40.000,343,11064471,12005,0,1733638959,12990.39479526999,81.95522925000114,53422.49020008 2024-12-08,06:22:41.000,343,11064521,11685,0,1733638960,12990.307223239994,81.95522925000114,53422.46923872 2024-12-08,06:22:42.000,343,11064468,12045,0,1733638961,12990.226387519993,81.89883620999899,53422.455264480006 2024-12-08,06:22:43.000,343,11064493,11885,0,1733638962,12990.132079180003,81.8142466499994,53422.42032888 2024-12-08,06:22:44.000,343,11064449,11645,0,1733638963,12990.044507149993,81.80719752000005,53422.37840616001 2024-12-08,06:22:45.000,343,11064434,12125,0,1733638964,12990.010825600002,81.82834490999812,53422.3923804 2024-12-08,06:22:46.000,343,11064460,12045,0,1733638965,12989.903044639992,81.78605013000197,53422.37840616001 2024-12-08,06:22:47.000,343,11064534,12005,0,1733638966,12989.849154160001,81.7508044799979,53422.37840616001 2024-12-08,06:22:48.000,343,11064440,11645,0,1733638967,12989.788527370001,81.80719752000005,53422.35045768 2024-12-08,06:22:49.000,343,11064486,11885,0,1733638968,12989.707691650001,81.77195187000325,53422.336483440005 2024-12-08,06:22:50.000,343,11064443,11725,0,1733638969,12989.727900580001,81.80719752000005,53422.32949632001 2024-12-08,06:22:51.000,343,11064454,11845,0,1733638970,12989.613383309996,81.85654143000284,53422.385393280005 2024-12-08,06:22:52.000,343,11064477,11925,0,1733638971,12989.58643807,81.88473795000027,53422.385393280005 2024-12-08,06:22:53.000,343,11064469,11765,0,1733638972,12989.492129729995,81.96932750999986,53422.336483440005 2024-12-08,06:22:54.000,343,11064490,11965,0,1733638973,12989.42476663,82.025720550002,53422.455264480006 2024-12-08,06:22:55.000,343,11064498,12045,0,1733638974,12989.391085079995,82.09621185000287,53422.37840616001 2024-12-08,06:22:56.000,343,11064433,11645,0,1733638975,12989.35740352999,82.14555575999839,53422.40635464001 2024-12-08,06:22:57.000,343,11064448,11965,0,1733638976,12989.37761245999,82.23014531999797,53422.44827736001 2024-12-08,06:22:58.000,343,11064484,12285,0,1733638977,12989.35740352999,82.2724401000014,53422.504174320005 2024-12-08,06:22:59.000,343,11064494,12045,0,1733638978,12989.29677673999,82.34293140000227,53422.44129024 2024-12-08,06:23:00.000,343,11064452,12125,0,1733638979,12989.29677673999,82.35702966000099,53422.51116144 2024-12-08,06:23:01.000,343,11064462,12125,0,1733638980,12989.30351305,82.39932444000442,53422.53910992 2024-12-08,06:23:02.000,343,11064481,11925,0,1733638981,12989.249622569994,82.41342270000314,53422.53910992 2024-12-08,06:23:03.000,343,11064473,12045,0,1733638982,12989.23614994999,82.483914000004,53422.553084160005 2024-12-08,06:23:04.000,343,11064472,11805,0,1733638983,12989.290040429994,82.49096313000337,53422.57404552001 2024-12-08,06:23:05.000,343,11064499,11645,0,1733638984,12989.28330412,82.56145443000423,53422.601994000004 2024-12-08,06:23:06.000,343,11064449,11645,0,1733638985,12989.269831499994,82.58260182000231,53422.65789096 2024-12-08,06:23:07.000,343,11064464,11805,0,1733638986,12989.229413639994,82.67424051000125,53422.67885232 2024-12-08,06:23:08.000,343,11064464,11845,0,1733638987,12989.222677329999,82.7658792000002,53422.72776216 2024-12-08,06:23:09.000,343,11064460,11845,0,1733638988,12989.202468399999,82.83637050000107,53422.7068008 2024-12-08,06:23:10.000,343,11064518,11845,0,1733638989,12989.202468399999,82.90686180000193,53422.79763336 2024-12-08,06:23:11.000,343,11064511,11685,0,1733638990,12989.135105299989,83.00554962000024,53422.776672 2024-12-08,06:23:12.000,343,11064425,12085,0,1733638991,12989.155314229989,83.11833570000454,53422.86051744001 2024-12-08,06:23:13.000,343,11064486,11325,0,1733638992,12989.135105299989,83.23817091000092,53422.86750456 2024-12-08,06:23:14.000,343,11064471,11765,0,1733638993,12989.128368989994,83.33685872999922,53422.9164144 2024-12-08,06:23:15.000,343,11064463,12125,0,1733638994,12989.081214819998,83.44259568000416,53422.9862856 2024-12-08,06:23:16.000,343,11064405,11605,0,1733638995,12989.081214819998,83.56243089000054,53422.96532424 2024-12-08,06:23:17.000,343,11064450,11685,0,1733638996,12989.061005889998,83.71046262000164,53423.02820832001 2024-12-08,06:23:18.000,343,11064431,11885,0,1733638997,12989.047533269993,83.83734696000465,53423.04916968001 2024-12-08,06:23:19.000,343,11064467,11645,0,1733638998,12989.040796959998,83.92193652000424,53423.14698936001 2024-12-08,06:23:20.000,343,11064455,12005,0,1733638999,12989.013851719988,84.00652608000382,53423.11205376 2024-12-08,06:23:21.000,343,11064472,11605,0,1733639000,12989.074478509989,84.13341041999956,53423.18891208 2024-12-08,06:23:22.000,343,11064472,11765,0,1733639001,12989.047533269993,84.23209823999787,53423.19589920001 2024-12-08,06:23:23.000,343,11064473,11765,0,1733639002,12989.101423749999,84.32373693000409,53423.30769312 2024-12-08,06:23:24.000,343,11064505,12005,0,1733639003,12989.101423749999,84.42242475000239,53423.24480904001 2024-12-08,06:23:25.000,343,11064447,11725,0,1733639004,12989.135105299989,84.50701431000198,53423.342628720005 2024-12-08,06:23:26.000,343,11064459,11965,0,1733639005,12989.209204709994,84.5845547400022,53423.405512799996 2024-12-08,06:23:27.000,343,11064497,11965,0,1733639006,12989.23614994999,84.64799691000371,53423.43346128001 2024-12-08,06:23:28.000,343,11064480,11805,0,1733639007,12989.33719459999,84.74668473000202,53423.510319600005 2024-12-08,06:23:29.000,343,11064485,11525,0,1733639008,12989.4045577,84.7960286400048,53423.53128096001 2024-12-08,06:23:30.000,343,11064451,11605,0,1733639009,12989.492129729995,84.8665199399984,53423.60115216001 2024-12-08,06:23:31.000,343,11064446,11645,0,1733639010,12989.572965449996,84.95815863000462,53423.657049120004 2024-12-08,06:23:32.000,343,11064466,11925,0,1733639011,12989.640328549991,84.99340428000141,53423.70595896 2024-12-08,06:23:33.000,343,11064440,11925,0,1733639012,12989.68748272,85.0427481900042,53423.71993320001 2024-12-08,06:23:34.000,343,11064459,11725,0,1733639013,12989.828945230001,85.09209209999972,53423.78980440001 2024-12-08,06:23:35.000,343,11064462,11685,0,1733639014,12989.889572020002,85.1132394899978,53423.86666272001 2024-12-08,06:23:36.000,343,11064493,12045,0,1733639015,12989.983880359992,85.09914122999908,53423.8596756 2024-12-08,06:23:37.000,343,11064455,12005,0,1733639016,12990.091661320002,85.1132394899978,53423.943521040004 2024-12-08,06:23:38.000,343,11064520,11645,0,1733639017,12990.172497039988,85.12028862000443,53423.964482400006 2024-12-08,06:23:39.000,343,11064464,11645,0,1733639018,12990.239860139998,85.10619035999844,53424.04134072 2024-12-08,06:23:40.000,343,11064478,11685,0,1733639019,12990.327432169994,85.10619035999844,53424.062302080005 2024-12-08,06:23:41.000,343,11064505,12085,0,1733639020,12990.401531579999,85.077993840001,53424.15313464001 2024-12-08,06:23:42.000,343,11064479,12085,0,1733639021,12990.49583991999,84.98635515000205,53424.22300584001 2024-12-08,06:23:43.000,343,11064440,11725,0,1733639022,12990.569939329995,85.00750254000013,53424.25095432001 2024-12-08,06:23:44.000,343,11064489,12245,0,1733639023,12990.64403874,84.95815863000462,53424.27191568001 2024-12-08,06:23:45.000,343,11064470,11965,0,1733639024,12990.70466553,84.95110949999798,53424.35576112 2024-12-08,06:23:46.000,343,11064453,11845,0,1733639025,12990.75855600999,84.91586385000119,53424.39069672001 2024-12-08,06:23:47.000,343,11064445,11885,0,1733639026,12990.79897386999,84.8665199399984,53424.41864520001 2024-12-08,06:23:48.000,343,11064467,11725,0,1733639027,12990.83939172999,84.80307777000417,53424.467555040006 2024-12-08,06:23:49.000,343,11064535,11725,0,1733639028,12990.893282209996,84.76078299000073,53424.53742624001 2024-12-08,06:23:50.000,343,11064465,11725,0,1733639029,12990.900018519991,84.7325864700033,53424.58633608001 2024-12-08,06:23:51.000,343,11064495,11845,0,1733639030,12990.90675483,84.68324256000051,53424.62127168 2024-12-08,06:23:52.000,343,11064450,11965,0,1733639031,12990.926963760001,84.67619343000115,53424.67018152 2024-12-08,06:23:53.000,343,11064448,12125,0,1733639032,12990.947172690001,84.57750561000285,53424.69114288 2024-12-08,06:23:54.000,343,11064502,11765,0,1733639033,12990.994326859996,84.54225995999877,53424.74005272 2024-12-08,06:23:55.000,343,11064465,12005,0,1733639034,12990.987590550001,84.49291605000326,53424.802936800006 2024-12-08,06:23:56.000,343,11064459,12005,0,1733639035,12990.960645309991,84.40832649000367,53424.802936800006 2024-12-08,06:23:57.000,343,11064464,11925,0,1733639036,12990.980854239991,84.36603171000024,53424.87280800001 2024-12-08,06:23:58.000,343,11064436,11925,0,1733639037,12990.967381620001,84.28849128000002,53424.970627680006 2024-12-08,06:23:59.000,343,11064499,11925,0,1733639038,12990.980854239991,84.24619650000386,53424.95665344 2024-12-08,06:24:00.000,343,11064501,12125,0,1733639039,12990.953908999996,84.18275433000235,53424.98460192 2024-12-08,06:24:01.000,343,11064485,11765,0,1733639040,12990.974117929996,84.14750867999828,53424.99158904001 2024-12-08,06:24:02.000,343,11064442,12325,0,1733639041,12990.920227449991,84.1263612900002,53424.998576160004 2024-12-08,06:24:03.000,343,11064464,11845,0,1733639042,12990.940436379991,84.06996824999806,53425.08940872001 2024-12-08,06:24:04.000,343,11064484,12165,0,1733639043,12990.920227449991,84.01357521000318,53425.019537520006 2024-12-08,06:24:05.000,343,11064448,11845,0,1733639044,12990.913491139996,84.00652608000382,53425.12434432 2024-12-08,06:24:06.000,343,11064459,11965,0,1733639045,12990.926963760001,84.00652608000382,53425.12434432 2024-12-08,06:24:07.000,343,11064500,12085,0,1733639046,12990.953908999996,83.95718217000103,53425.18024128001 2024-12-08,06:24:08.000,343,11064479,12165,0,1733639047,12990.920227449991,83.90078912999888,53425.17325416 2024-12-08,06:24:09.000,343,11064522,12045,0,1733639048,12990.920227449991,83.89373999999953,53425.19421552 2024-12-08,06:24:10.000,343,11064430,12005,0,1733639049,12990.940436379991,83.87259261000145,53425.222164 2024-12-08,06:24:11.000,343,11064446,11925,0,1733639050,12990.960645309991,83.85144522000337,53425.26408672 2024-12-08,06:24:12.000,343,11064509,11725,0,1733639051,12990.987590550001,83.83029782999802,53425.27107384 2024-12-08,06:24:13.000,343,11064510,11725,0,1733639052,12990.980854239991,83.7809539200025,53425.236138240005 2024-12-08,06:24:14.000,343,11064468,11845,0,1733639053,12991.007799480001,83.77390479000314,53425.306009440006 2024-12-08,06:24:15.000,343,11064462,11645,0,1733639054,12991.034744719997,83.717511750001,53425.27107384 2024-12-08,06:24:16.000,343,11064494,11885,0,1733639055,12991.041481029992,83.68931523000356,53425.31998368 2024-12-08,06:24:17.000,343,11064485,12005,0,1733639056,12991.095371509997,83.6681678399982,53425.333957920004 2024-12-08,06:24:18.000,343,11064427,12005,0,1733639057,12991.149261990002,83.63292219000141,53425.31998368 2024-12-08,06:24:19.000,343,11064455,12005,0,1733639058,12991.169470920002,83.60472567000397,53425.38985488 2024-12-08,06:24:20.000,343,11064442,11645,0,1733639059,12991.176207229997,83.57652914999926,53425.306009440006 2024-12-08,06:24:21.000,343,11064486,12045,0,1733639060,12991.236834019997,83.52013611000439,53425.31299656 2024-12-08,06:24:22.000,343,11064496,12085,0,1733639061,12991.290724500002,83.49193958999967,53425.403829120005 2024-12-08,06:24:23.000,343,11064468,11925,0,1733639062,12991.304197119993,83.46374307000224,53425.39684200001 2024-12-08,06:24:24.000,343,11064454,11645,0,1733639063,12991.351351290003,83.44259568000416,53425.37588064001 2024-12-08,06:24:25.000,343,11064494,12005,0,1733639064,12991.371560219988,83.4214482899988,53425.403829120005 2024-12-08,06:24:26.000,343,11064509,11685,0,1733639065,12991.391769149988,83.4214482899988,53425.41081624 2024-12-08,06:24:27.000,343,11064468,11965,0,1733639066,12991.459132249998,83.38620264000201,53425.41780336 2024-12-08,06:24:28.000,343,11064455,11805,0,1733639067,12991.425450699993,83.33685872999922,53425.42479048001 2024-12-08,06:24:29.000,343,11064400,11965,0,1733639068,12991.465868559993,83.35800612000457,53425.44575184001 2024-12-08,06:24:30.000,343,11064497,11605,0,1733639069,12991.479341179998,83.32980959999986,53425.43876472 2024-12-08,06:24:31.000,343,11064507,11845,0,1733639070,12991.506286419994,83.30866221000178,53425.44575184001 2024-12-08,06:24:32.000,343,11064472,12005,0,1733639071,12991.526495349994,83.31571134000114,53425.48767456 2024-12-08,06:24:33.000,343,11064471,11965,0,1733639072,12991.519759039998,83.30866221000178,53425.473700320006 2024-12-08,06:24:34.000,343,11064493,11965,0,1733639073,12991.546704279994,83.28751482000371,53425.39684200001 2024-12-08,06:24:35.000,343,11064423,11965,0,1733639074,12991.506286419994,83.27341655999771,53425.49466168001 2024-12-08,06:24:36.000,343,11064419,11725,0,1733639075,12991.539967969999,83.20997439000348,53425.43876472 2024-12-08,06:24:37.000,343,11064463,11885,0,1733639076,12991.553440589989,83.2240726500022,53425.452738960004 2024-12-08,06:24:38.000,343,11064458,11885,0,1733639077,12991.587122139994,83.18882699999813,53425.49466168001 2024-12-08,06:24:39.000,343,11064464,12005,0,1733639078,12991.560176899999,83.14653222000197,53425.452738960004 2024-12-08,06:24:40.000,343,11064502,12005,0,1733639079,12991.587122139994,83.16063048000069,53425.43876472 2024-12-08,06:24:41.000,343,11064472,11805,0,1733639080,12991.593858449989,83.13948309000261,53425.49466168001 2024-12-08,06:24:42.000,343,11064445,11925,0,1733639081,12991.580385829999,83.14653222000197,53425.48068744 2024-12-08,06:24:43.000,343,11064443,11645,0,1733639082,12991.600594759999,83.09013917999982,53425.48068744 2024-12-08,06:24:44.000,343,11064505,11925,0,1733639083,12991.566913209994,83.08309005000046,53425.51562304001 2024-12-08,06:24:45.000,343,11064443,11965,0,1733639084,12991.600594759999,83.09718830999918,53425.55055864 2024-12-08,06:24:46.000,343,11064475,11765,0,1733639085,12991.566913209994,83.06194266000239,53425.522610160006 2024-12-08,06:24:47.000,343,11064475,12165,0,1733639086,12991.519759039998,83.06194266000239,53425.45972608 2024-12-08,06:24:48.000,343,11064447,12205,0,1733639087,12991.546704279994,83.04079527000431,53425.46671320001 2024-12-08,06:24:49.000,343,11064454,12125,0,1733639088,12991.546704279994,83.02669700999832,53425.522610160006 2024-12-08,06:24:50.000,343,11064433,11645,0,1733639089,12991.506286419994,82.98440223000216,53425.522610160006 2024-12-08,06:24:51.000,343,11064504,11725,0,1733639090,12991.479341179998,82.9773531000028,53425.522610160006 2024-12-08,06:24:52.000,343,11064461,12165,0,1733639091,12991.492813799989,82.99145136000152,53425.50863592 2024-12-08,06:24:53.000,343,11064447,11725,0,1733639092,12991.465868559993,82.94915657999809,53425.50863592 2024-12-08,06:24:54.000,343,11064427,11885,0,1733639093,12991.452395939988,82.93505831999937,53425.48068744 2024-12-08,06:24:55.000,343,11064502,12165,0,1733639094,12991.459132249998,82.95620571000472,53425.452738960004 2024-12-08,06:24:56.000,343,11064449,12205,0,1733639095,12991.452395939988,82.96325484000408,53425.50863592 2024-12-08,06:24:57.000,343,11064475,11925,0,1733639096,12991.425450699993,83.01964787999896,53425.42479048001 2024-12-08,06:24:58.000,343,11064477,12005,0,1733639097,12991.405241769993,83.0125987499996,53425.42479048001 2024-12-08,06:24:59.000,343,11064461,12165,0,1733639098,12991.391769149988,83.02669700999832,53425.501648800004 2024-12-08,06:25:00.000,343,11064410,11805,0,1733639099,12991.385032839993,83.04079527000431,53425.44575184001 2024-12-08,06:25:01.000,343,11064469,11805,0,1733639100,12991.344614979993,83.09718830999918,53425.45972608 2024-12-08,06:25:02.000,343,11064429,11805,0,1733639101,12991.337878669998,83.06899179000175,53425.50863592 2024-12-08,06:25:03.000,343,11064483,12205,0,1733639102,12991.317669739998,83.10423743999854,53425.46671320001 2024-12-08,06:25:04.000,343,11064427,12005,0,1733639103,12991.337878669998,83.16767961000005,53425.50863592 2024-12-08,06:25:05.000,343,11064495,11965,0,1733639104,12991.304197119993,83.14653222000197,53425.501648800004 2024-12-08,06:25:06.000,343,11064476,11965,0,1733639105,12991.283988189993,83.17472873999941,53425.522610160006 2024-12-08,06:25:07.000,343,11064492,12005,0,1733639106,12991.283988189993,83.24522004000028,53425.54357152001 2024-12-08,06:25:08.000,343,11064494,12005,0,1733639107,12991.257042949997,83.31571134000114,53425.51562304001 2024-12-08,06:25:09.000,343,11064489,11845,0,1733639108,12991.270515570002,83.35800612000457,53425.56453288001 2024-12-08,06:25:10.000,343,11064452,11685,0,1733639109,12991.236834019997,83.39325177000137,53425.49466168001 2024-12-08,06:25:11.000,343,11064489,11645,0,1733639110,12991.283988189993,83.4355465500048,53425.50863592 2024-12-08,06:25:12.000,343,11064459,12005,0,1733639111,12991.243570329993,83.52013611000439,53425.52959728 2024-12-08,06:25:13.000,343,11064478,12085,0,1733639112,12991.216625089997,83.58357827999862,53425.46671320001 2024-12-08,06:25:14.000,343,11064469,12205,0,1733639113,12991.216625089997,83.6822661000042,53425.49466168001 2024-12-08,06:25:15.000,343,11064462,11725,0,1733639114,12991.250306640002,83.6822661000042,53425.58549424 2024-12-08,06:25:16.000,343,11064452,11645,0,1733639115,12991.263779259993,83.75980653000443,53425.54357152001 2024-12-08,06:25:17.000,343,11064462,12205,0,1733639116,12991.236834019997,83.80915043999994,53425.6064556 2024-12-08,06:25:18.000,343,11064516,12005,0,1733639117,12991.257042949997,83.86554348000209,53425.58549424 2024-12-08,06:25:19.000,343,11064458,12005,0,1733639118,12991.230097710002,83.91488739000488,53425.59248136001 2024-12-08,06:25:20.000,343,11064481,11965,0,1733639119,12991.250306640002,83.98537868999847,53425.54357152001 2024-12-08,06:25:21.000,343,11064492,11965,0,1733639120,12991.257042949997,84.03472260000126,53425.54357152001 2024-12-08,06:25:22.000,343,11064507,11925,0,1733639121,12991.263779259993,84.06996824999806,53425.56453288001 2024-12-08,06:25:23.000,343,11064470,12005,0,1733639122,12991.310933430002,84.09111564000341,53425.571520000005 2024-12-08,06:25:24.000,343,11064488,11805,0,1733639123,12991.331142360003,84.14045954999892,53425.57850712 2024-12-08,06:25:25.000,343,11064473,12085,0,1733639124,12991.337878669998,84.14045954999892,53425.571520000005 2024-12-08,06:25:26.000,343,11064444,11805,0,1733639125,12991.398505459998,84.19685259000107,53425.52959728 2024-12-08,06:25:27.000,343,11064457,12005,0,1733639126,12991.391769149988,84.21095084999979,53425.58549424 2024-12-08,06:25:28.000,343,11064533,11965,0,1733639127,12991.398505459998,84.20390172000043,53425.56453288001 2024-12-08,06:25:29.000,343,11064460,11965,0,1733639128,12991.445659629993,84.18275433000235,53425.55055864 2024-12-08,06:25:30.000,343,11064523,11845,0,1733639129,12991.479341179998,84.21799997999915,53425.501648800004 2024-12-08,06:25:31.000,343,11064491,11805,0,1733639130,12991.452395939988,84.21095084999979,53425.50863592 2024-12-08,06:25:32.000,343,11064456,11805,0,1733639131,12991.492813799989,84.20390172000043,53425.48767456 2024-12-08,06:25:33.000,343,11064444,11725,0,1733639132,12991.553440589989,84.21799997999915,53425.522610160006 2024-12-08,06:25:34.000,343,11064480,12045,0,1733639133,12991.573649519989,84.19685259000107,53425.48767456 2024-12-08,06:25:35.000,343,11064495,11765,0,1733639134,12991.587122139994,84.175705200003,53425.51562304001 2024-12-08,06:25:36.000,343,11064415,11925,0,1733639135,12991.647748929994,84.16160694000428,53425.5365844 2024-12-08,06:25:37.000,343,11064483,12125,0,1733639136,12991.667957859994,84.11226303000149,53425.46671320001 2024-12-08,06:25:38.000,343,11064500,11925,0,1733639137,12991.65448523999,84.08406651000405,53425.473700320006 2024-12-08,06:25:39.000,343,11064495,11805,0,1733639138,12991.68143048,84.07701738000469,53425.522610160006 2024-12-08,06:25:40.000,343,11064481,12005,0,1733639139,12991.661221549999,84.04882085999998,53425.48767456 2024-12-08,06:25:41.000,343,11064465,12205,0,1733639140,12991.708375719994,84.03472260000126,53425.501648800004 2024-12-08,06:25:42.000,343,11064483,12005,0,1733639141,12991.728584649994,83.98537868999847,53425.46671320001 2024-12-08,06:25:43.000,343,11064495,12005,0,1733639142,12991.728584649994,83.95013304000167,53425.50863592 2024-12-08,06:25:44.000,343,11064465,12165,0,1733639143,12991.74205727,83.91488739000488,53425.473700320006 2024-12-08,06:25:45.000,343,11064442,11645,0,1733639144,12991.75552988999,83.92193652000424,53425.49466168001 2024-12-08,06:25:46.000,343,11064499,11925,0,1733639145,12991.74205727,83.89373999999953,53425.41081624 2024-12-08,06:25:47.000,343,11064533,11485,0,1733639146,12991.75552988999,83.83734696000465,53425.41081624 2024-12-08,06:25:48.000,343,11064504,11645,0,1733639147,12991.80268406,83.83029782999802,53425.42479048001 2024-12-08,06:25:49.000,343,11064522,12085,0,1733639148,12991.84310192,83.75275739999779,53425.41780336 2024-12-08,06:25:50.000,343,11064500,12005,0,1733639149,12991.80268406,83.78800305000186,53425.4317776 2024-12-08,06:25:51.000,343,11064456,12365,0,1733639150,12991.82289299,83.71046262000164,53425.38985488 2024-12-08,06:25:52.000,343,11064529,11845,0,1733639151,12991.82289299,83.68931523000356,53425.403829120005 2024-12-08,06:25:53.000,343,11064492,11685,0,1733639152,12991.809420369995,83.66111870999885,53425.39684200001 2024-12-08,06:25:54.000,343,11064479,11765,0,1733639153,12991.829629299995,83.58357827999862,53425.37588064001 2024-12-08,06:25:55.000,343,11064461,11925,0,1733639154,12991.77573881999,83.54833263000182,53425.3619064 2024-12-08,06:25:56.000,343,11064510,12085,0,1733639155,12991.81615667999,83.49898871999903,53425.36889352 2024-12-08,06:25:57.000,343,11064484,11885,0,1733639156,12991.809420369995,83.49193958999967,53425.34793216001 2024-12-08,06:25:58.000,343,11064481,11765,0,1733639157,12991.789211439995,83.45669394000288,53425.34094504 2024-12-08,06:25:59.000,343,11064498,12125,0,1733639158,12991.789211439995,83.4214482899988,53425.32697080001 2024-12-08,06:26:00.000,343,11064508,12005,0,1733639159,12991.75552988999,83.4355465500048,53425.34793216001 2024-12-08,06:26:01.000,343,11064516,11925,0,1733639160,12991.72184834,83.4214482899988,53425.32697080001 2024-12-08,06:26:02.000,343,11064491,11805,0,1733639161,12991.71511202999,83.40735003000009,53425.3619064 2024-12-08,06:26:03.000,343,11064472,11805,0,1733639162,12991.70163941,83.38620264000201,53425.38286776 2024-12-08,06:26:04.000,343,11064469,11965,0,1733639163,12991.65448523999,83.35800612000457,53425.31299656 2024-12-08,06:26:05.000,343,11064446,11805,0,1733639164,12991.607331069994,83.35800612000457,53425.31998368 2024-12-08,06:26:06.000,343,11064522,11765,0,1733639165,12991.593858449989,83.33685872999922,53425.31998368 2024-12-08,06:26:07.000,343,11064507,12165,0,1733639166,12991.607331069994,83.32980959999986,53425.38985488 2024-12-08,06:26:08.000,343,11064486,12005,0,1733639167,12991.560176899999,83.36505525000393,53425.285048080004 2024-12-08,06:26:09.000,343,11064459,11885,0,1733639168,12991.539967969999,83.32980959999986,53425.29902232001 2024-12-08,06:26:10.000,343,11064473,11925,0,1733639169,12991.539967969999,83.32980959999986,53425.27806096001 2024-12-08,06:26:11.000,343,11064477,12005,0,1733639170,12991.465868559993,83.31571134000114,53425.25709960001 2024-12-08,06:26:12.000,343,11064462,12365,0,1733639171,12991.479341179998,83.32980959999986,53425.25011248 2024-12-08,06:26:13.000,343,11064476,11885,0,1733639172,12991.438923319998,83.3227604700005,53425.29902232001 2024-12-08,06:26:14.000,343,11064475,11765,0,1733639173,12991.411978079988,83.36505525000393,53425.25011248 2024-12-08,06:26:15.000,343,11064467,12165,0,1733639174,12991.411978079988,83.3721043800033,53425.22915112001 2024-12-08,06:26:16.000,343,11064479,11645,0,1733639175,12991.371560219988,83.39325177000137,53425.21517688 2024-12-08,06:26:17.000,343,11064495,12245,0,1733639176,12991.310933430002,83.38620264000201,53425.222164 2024-12-08,06:26:18.000,343,11064469,12005,0,1733639177,12991.317669739998,83.44964481000352,53425.22915112001 2024-12-08,06:26:19.000,343,11064515,12165,0,1733639178,12991.290724500002,83.40030090000073,53425.20818976001 2024-12-08,06:26:20.000,343,11064489,11805,0,1733639179,12991.270515570002,83.39325177000137,53425.222164 2024-12-08,06:26:21.000,343,11064459,12165,0,1733639180,12991.223361399992,83.45669394000288,53425.17325416 2024-12-08,06:26:22.000,343,11064509,12125,0,1733639181,12991.189679850002,83.44259568000416,53425.17325416 2024-12-08,06:26:23.000,343,11064529,12005,0,1733639182,12991.189679850002,83.4707922000016,53425.166267040004 2024-12-08,06:26:24.000,343,11064482,11925,0,1733639183,12991.135789369997,83.51308697999775,53425.138318560006 2024-12-08,06:26:25.000,343,11064493,11805,0,1733639184,12991.108844130002,83.50603784999839,53425.13133144001 2024-12-08,06:26:26.000,343,11064527,11725,0,1733639185,12991.115580439997,83.52718524000375,53425.166267040004 2024-12-08,06:26:27.000,343,11064530,11965,0,1733639186,12991.102107819992,83.5694800199999,53425.11037008001 2024-12-08,06:26:28.000,343,11064496,11885,0,1733639187,12991.075162579997,83.61882393000269,53425.09639584 2024-12-08,06:26:29.000,343,11064497,11765,0,1733639188,12991.028008410001,83.64702045000013,53425.13133144001 2024-12-08,06:26:30.000,343,11064529,11685,0,1733639189,12990.994326859996,83.73161000999971,53425.07543448 2024-12-08,06:26:31.000,343,11064523,11965,0,1733639190,12991.001063169992,83.75980653000443,53425.117357200004 2024-12-08,06:26:32.000,343,11064497,11645,0,1733639191,12990.994326859996,83.80915043999994,53425.14530568 2024-12-08,06:26:33.000,343,11064497,11805,0,1733639192,12990.967381620001,83.85849435000273,53425.0824216 2024-12-08,06:26:34.000,343,11064485,11845,0,1733639193,12991.014535789996,83.89373999999953,53425.10338296 2024-12-08,06:26:35.000,343,11064498,11805,0,1733639194,12991.014535789996,83.92193652000424,53425.068447360005 2024-12-08,06:26:36.000,343,11064513,12125,0,1733639195,12991.001063169992,84.04177173000062,53425.06146024001 2024-12-08,06:26:37.000,343,11064508,11925,0,1733639196,12991.001063169992,84.05586998999934,53425.0824216 2024-12-08,06:26:38.000,343,11064540,11805,0,1733639197,12991.007799480001,84.05586998999934,53425.02652464 2024-12-08,06:26:39.000,343,11064507,11725,0,1733639198,12991.034744719997,84.08406651000405,53425.01255040001 2024-12-08,06:26:40.000,343,11064484,11725,0,1733639199,12991.021272099992,84.16160694000428,53425.02652464 2024-12-08,06:26:41.000,343,11064494,11645,0,1733639200,12991.102107819992,84.20390172000043,53425.02652464 2024-12-08,06:26:42.000,343,11064522,11725,0,1733639201,12991.088635200002,84.23209823999787,53425.047486 2024-12-08,06:26:43.000,343,11064504,11965,0,1733639202,12991.081898889992,84.26029476000258,53425.05447312 2024-12-08,06:26:44.000,343,11064500,11645,0,1733639203,12991.142525679992,84.3096386699981,53425.01255040001 2024-12-08,06:26:45.000,343,11064468,11885,0,1733639204,12991.169470920002,84.35898258000088,53425.019537520006 2024-12-08,06:26:46.000,343,11064531,11805,0,1733639205,12991.182943539992,84.36603171000024,53425.03351176 2024-12-08,06:26:47.000,343,11064498,11885,0,1733639206,12991.216625089997,84.40127736000431,53425.00556328 2024-12-08,06:26:48.000,343,11064526,12045,0,1733639207,12991.257042949997,84.43652301000111,53425.047486 2024-12-08,06:26:49.000,343,11064536,11965,0,1733639208,12991.317669739998,84.40127736000431,53425.09639584 2024-12-08,06:26:50.000,343,11064520,11965,0,1733639209,12991.337878669998,84.44357214000047,53425.05447312 2024-12-08,06:26:51.000,343,11064516,11965,0,1733639210,12991.398505459998,84.43652301000111,53425.07543448 2024-12-08,06:26:52.000,343,11064526,12205,0,1733639211,12991.438923319998,84.46471952999855,53425.08940872001 2024-12-08,06:26:53.000,343,11064477,11805,0,1733639212,12991.499550109998,84.4858669200039,53425.068447360005 2024-12-08,06:26:54.000,343,11064458,11805,0,1733639213,12991.526495349994,84.51406344000134,53425.07543448 2024-12-08,06:26:55.000,343,11064484,11765,0,1733639214,12991.560176899999,84.5211125700007,53425.08940872001 2024-12-08,06:26:56.000,343,11064514,11885,0,1733639215,12991.573649519989,84.5211125700007,53425.06146024001 2024-12-08,06:26:57.000,343,11064520,12125,0,1733639216,12991.661221549999,84.53521082999941,53425.09639584 2024-12-08,06:26:58.000,343,11064467,12085,0,1733639217,12991.69490309999,84.51406344000134,53425.10338296 2024-12-08,06:26:59.000,343,11064537,12085,0,1733639218,12991.71511202999,84.5211125700007,53425.13133144001 2024-12-08,06:27:00.000,343,11064494,12125,0,1733639219,12991.728584649994,84.49291605000326,53425.09639584 2024-12-08,06:27:01.000,343,11064484,12005,0,1733639220,12991.78247513,84.49291605000326,53425.12434432 2024-12-08,06:27:02.000,343,11064563,11965,0,1733639221,12991.77573881999,84.4717686599979,53425.10338296 2024-12-08,06:27:03.000,343,11064469,12325,0,1733639222,12991.789211439995,84.4717686599979,53425.138318560006 2024-12-08,06:27:04.000,343,11064480,11965,0,1733639223,12991.81615667999,84.47881779000454,53425.166267040004 2024-12-08,06:27:05.000,343,11064479,11725,0,1733639224,12991.87678346999,84.42242475000239,53425.20120264 2024-12-08,06:27:06.000,343,11064487,12085,0,1733639225,12991.91720132999,84.42242475000239,53425.166267040004 2024-12-08,06:27:07.000,343,11064509,12005,0,1733639226,12991.92393764,84.42242475000239,53425.19421552 2024-12-08,06:27:08.000,343,11064505,12005,0,1733639227,12991.93741025999,84.39422822999768,53425.222164 2024-12-08,06:27:09.000,343,11064560,11885,0,1733639228,12991.93741025999,84.38012996999896,53425.22915112001 2024-12-08,06:27:10.000,343,11064542,12045,0,1733639229,12991.991300739995,84.35193345000152,53425.306009440006 2024-12-08,06:27:11.000,343,11064502,12045,0,1733639230,12992.00477336,84.31668780000473,53425.24312536 2024-12-08,06:27:12.000,343,11064493,11965,0,1733639231,12991.991300739995,84.32373693000409,53425.25011248 2024-12-08,06:27:13.000,343,11064465,12005,0,1733639232,12992.011509669996,84.32373693000409,53425.27107384 2024-12-08,06:27:14.000,343,11064466,11965,0,1733639233,12991.98456443,84.3378351900028,53425.25709960001 2024-12-08,06:27:15.000,343,11064485,12245,0,1733639234,12991.991300739995,84.2743930200013,53425.27107384 2024-12-08,06:27:16.000,343,11064479,12045,0,1733639235,12991.991300739995,84.28144215000066,53425.2920352 2024-12-08,06:27:17.000,343,11064447,11885,0,1733639236,12992.00477336,84.28144215000066,53425.32697080001 2024-12-08,06:27:18.000,343,11064504,12005,0,1733639237,12991.99803704999,84.24619650000386,53425.32697080001 2024-12-08,06:27:19.000,343,11064526,12125,0,1733639238,12992.03845490999,84.21799997999915,53425.34094504 2024-12-08,06:27:20.000,343,11064504,11925,0,1733639239,12992.031718599996,84.22504910999851,53425.34094504 2024-12-08,06:27:21.000,343,11064495,11805,0,1733639240,12991.98456443,84.22504910999851,53425.36889352 2024-12-08,06:27:22.000,343,11064509,11885,0,1733639241,12991.99803704999,84.19685259000107,53425.3619064 2024-12-08,06:27:23.000,343,11064412,11725,0,1733639242,12991.98456443,84.22504910999851,53425.36889352 2024-12-08,06:27:24.000,343,11064518,11845,0,1733639243,12991.97782811999,84.21799997999915,53425.36889352 2024-12-08,06:27:25.000,343,11064560,11925,0,1733639244,12991.971091809995,84.21799997999915,53425.3619064 2024-12-08,06:27:26.000,343,11064535,11925,0,1733639245,12991.9643555,84.21095084999979,53425.3619064 2024-12-08,06:27:27.000,343,11064527,11885,0,1733639246,12991.971091809995,84.20390172000043,53425.37588064001 2024-12-08,06:27:28.000,343,11064466,11845,0,1733639247,12991.950882879995,84.20390172000043,53425.4317776 2024-12-08,06:27:29.000,343,11064464,11965,0,1733639248,12991.95761918999,84.18980346000171,53425.403829120005 2024-12-08,06:27:30.000,343,11064468,11925,0,1733639249,12991.93741025999,84.18980346000171,53425.41780336 2024-12-08,06:27:31.000,343,11064507,12125,0,1733639250,12991.93741025999,84.175705200003,53425.4317776 2024-12-08,06:27:32.000,343,11064510,11765,0,1733639251,12991.91720132999,84.18275433000235,53425.39684200001 2024-12-08,06:27:33.000,343,11064517,11725,0,1733639252,12991.910465019995,84.22504910999851,53425.41081624 2024-12-08,06:27:34.000,343,11064454,12125,0,1733639253,12991.930673949995,84.21799997999915,53425.452738960004 2024-12-08,06:27:35.000,343,11064493,12045,0,1733639254,12991.90372871,84.21799997999915,53425.501648800004 2024-12-08,06:27:36.000,343,11064484,12005,0,1733639255,12991.89699239999,84.18275433000235,53425.473700320006 2024-12-08,06:27:37.000,343,11064528,12085,0,1733639256,12991.85657453999,84.21799997999915,53425.473700320006 2024-12-08,06:27:38.000,343,11064513,12085,0,1733639257,12991.85657453999,84.2391473700045,53425.501648800004 2024-12-08,06:27:39.000,343,11064503,12325,0,1733639258,12991.87678346999,84.26029476000258,53425.48767456 2024-12-08,06:27:40.000,343,11064549,11805,0,1733639259,12991.849838229995,84.28144215000066,53425.55055864 2024-12-08,06:27:41.000,343,11064497,11845,0,1733639260,12991.86331085,84.26734389000194,53425.51562304001 2024-12-08,06:27:42.000,343,11064514,11605,0,1733639261,12991.89699239999,84.23209823999787,53425.48767456 2024-12-08,06:27:43.000,343,11064492,11885,0,1733639262,12991.86331085,84.26029476000258,53425.58549424 2024-12-08,06:27:44.000,343,11064514,12125,0,1733639263,12991.88351978,84.26734389000194,53425.473700320006 2024-12-08,06:27:45.000,343,11064513,11885,0,1733639264,12991.87678346999,84.26734389000194,53425.58549424 2024-12-08,06:27:46.000,343,11064520,11765,0,1733639265,12991.890256089995,84.23209823999787,53425.58549424 2024-12-08,06:27:47.000,343,11064515,12005,0,1733639266,12991.90372871,84.24619650000386,53425.522610160006 2024-12-08,06:27:48.000,343,11064483,11925,0,1733639267,12991.91720132999,84.25324563000322,53425.50863592 2024-12-08,06:27:49.000,343,11064522,12085,0,1733639268,12991.88351978,84.26734389000194,53425.59248136001 2024-12-08,06:27:50.000,343,11064529,12085,0,1733639269,12991.890256089995,84.24619650000386,53425.50863592 2024-12-08,06:27:51.000,343,11064487,12445,0,1733639270,12991.89699239999,84.22504910999851,53425.522610160006 2024-12-08,06:27:52.000,343,11064502,11765,0,1733639271,12991.890256089995,84.23209823999787,53425.51562304001 2024-12-08,06:27:53.000,343,11064497,11685,0,1733639272,12991.90372871,84.20390172000043,53425.571520000005 2024-12-08,06:27:54.000,343,11064470,11965,0,1733639273,12991.91720132999,84.2391473700045,53425.50863592 2024-12-08,06:27:55.000,343,11064518,11965,0,1733639274,12991.930673949995,84.18980346000171,53425.56453288001 2024-12-08,06:27:56.000,343,11064503,12165,0,1733639275,12991.910465019995,84.18980346000171,53425.54357152001 2024-12-08,06:27:57.000,343,11064482,12005,0,1733639276,12991.94414657,84.16160694000428,53425.59248136001 2024-12-08,06:27:58.000,343,11064446,11765,0,1733639277,12991.93741025999,84.1263612900002,53425.58549424 2024-12-08,06:27:59.000,343,11064491,12045,0,1733639278,12991.97782811999,84.11226303000149,53425.59248136001 2024-12-08,06:28:00.000,343,11064479,12005,0,1733639279,12991.97782811999,84.09816477000277,53425.56453288001 2024-12-08,06:28:01.000,343,11064466,11605,0,1733639280,12992.011509669996,84.09111564000341,53425.63440408001 2024-12-08,06:28:02.000,343,11064490,11765,0,1733639281,12992.03845490999,84.04177173000062,53425.6064556 2024-12-08,06:28:03.000,343,11064484,11885,0,1733639282,12992.058663839991,84.05586998999934,53425.641391200006 2024-12-08,06:28:04.000,343,11064475,11885,0,1733639283,12992.08560908,84.0276734700019,53425.6763268 2024-12-08,06:28:05.000,343,11064512,12005,0,1733639284,12992.072136459996,84.04882085999998,53425.64837832 2024-12-08,06:28:06.000,343,11064492,12045,0,1733639285,12992.092345389996,83.99242781999783,53425.641391200006 2024-12-08,06:28:07.000,343,11064477,11885,0,1733639286,12992.078872769991,83.97832955999911,53425.63440408001 2024-12-08,06:28:08.000,343,11064483,11805,0,1733639287,12992.092345389996,83.95013304000167,53425.63440408001 2024-12-08,06:28:09.000,343,11064486,11845,0,1733639288,12992.092345389996,83.96423130000039,53425.70427528 2024-12-08,06:28:10.000,343,11064459,12045,0,1733639289,12992.08560908,83.95718217000103,53425.64837832 2024-12-08,06:28:11.000,343,11064466,11925,0,1733639290,12992.119290629991,83.96423130000039,53425.68331392001 2024-12-08,06:28:12.000,343,11064454,12085,0,1733639291,12992.08560908,83.94308391000231,53425.690301040006 2024-12-08,06:28:13.000,343,11064512,12165,0,1733639292,12992.092345389996,83.92193652000424,53425.6763268 2024-12-08,06:28:14.000,343,11064440,11685,0,1733639293,12992.072136459996,83.91488739000488,53425.6763268 2024-12-08,06:28:15.000,343,11064489,11765,0,1733639294,12992.092345389996,83.8796417400008,53425.71824952 2024-12-08,06:28:16.000,343,11064462,11605,0,1733639295,12992.12602694,83.87259261000145,53425.669339680004 2024-12-08,06:28:17.000,343,11064474,12165,0,1733639296,12992.099081699991,83.86554348000209,53425.72523664 2024-12-08,06:28:18.000,343,11064474,11845,0,1733639297,12992.139499559991,83.8796417400008,53425.77414648 2024-12-08,06:28:19.000,343,11064529,11925,0,1733639298,12992.159708489991,83.85144522000337,53425.76017224001 2024-12-08,06:28:20.000,343,11064529,12005,0,1733639299,12992.159708489991,83.8796417400008,53425.76017224001 2024-12-08,06:28:21.000,343,11064487,11845,0,1733639300,12992.132763249996,83.86554348000209,53425.788120720004 2024-12-08,06:28:22.000,343,11064513,12125,0,1733639301,12992.146235870001,83.85849435000273,53425.80209496001 2024-12-08,06:28:23.000,343,11064467,12005,0,1733639302,12992.146235870001,83.87259261000145,53425.8160692 2024-12-08,06:28:24.000,343,11064486,11805,0,1733639303,12992.146235870001,83.86554348000209,53425.809082080006 2024-12-08,06:28:25.000,343,11064446,12125,0,1733639304,12992.193390039996,83.84439609000401,53425.82305632 2024-12-08,06:28:26.000,343,11064500,12085,0,1733639305,12992.159708489991,83.86554348000209,53425.809082080006 2024-12-08,06:28:27.000,343,11064468,12125,0,1733639306,12992.186653730001,83.85849435000273,53425.82305632 2024-12-08,06:28:28.000,343,11064466,11485,0,1733639307,12992.173181109996,83.85144522000337,53425.8160692 2024-12-08,06:28:29.000,343,11064457,11645,0,1733639308,12992.166444800001,83.8796417400008,53425.76017224001 2024-12-08,06:28:30.000,343,11064441,11725,0,1733639309,12992.186653730001,83.8161995699993,53425.809082080006 2024-12-08,06:28:31.000,343,11064503,11765,0,1733639310,12992.206862660001,83.82324869999866,53425.788120720004 2024-12-08,06:28:32.000,343,11064496,11845,0,1733639311,12992.220335279992,83.84439609000401,53425.84401768 2024-12-08,06:28:33.000,343,11064482,12445,0,1733639312,12992.254016829997,83.85144522000337,53425.84401768 2024-12-08,06:28:34.000,343,11064468,11645,0,1733639313,12992.260753139992,83.77390479000314,53425.809082080006 2024-12-08,06:28:35.000,343,11064493,12085,0,1733639314,12992.280962069992,83.76685566000378,53425.8859404 2024-12-08,06:28:36.000,343,11064461,12005,0,1733639315,12992.267489450001,83.76685566000378,53425.79510784 2024-12-08,06:28:37.000,343,11064522,11885,0,1733639316,12992.280962069992,83.73865913999907,53425.8160692 2024-12-08,06:28:38.000,343,11064531,11645,0,1733639317,12992.287698380002,83.73865913999907,53425.87196616 2024-12-08,06:28:39.000,343,11064494,12005,0,1733639318,12992.314643619997,83.72456088000035,53425.86497904 2024-12-08,06:28:40.000,343,11064494,11965,0,1733639319,12992.334852549997,83.71046262000164,53425.83004344001 2024-12-08,06:28:41.000,343,11064450,11685,0,1733639320,12992.341588859992,83.71046262000164,53425.80209496001 2024-12-08,06:28:42.000,343,11064502,11885,0,1733639321,12992.334852549997,83.61177480000333,53425.837030560004 2024-12-08,06:28:43.000,343,11064517,12005,0,1733639322,12992.355061479997,83.61882393000269,53425.84401768 2024-12-08,06:28:44.000,343,11064442,12005,0,1733639323,12992.361797789992,83.60472567000397,53425.82305632 2024-12-08,06:28:45.000,343,11064508,11885,0,1733639324,12992.375270409997,83.59767654000461,53425.85100480001 2024-12-08,06:28:46.000,343,11064469,11725,0,1733639325,12992.388743030002,83.57652914999926,53425.87196616 2024-12-08,06:28:47.000,343,11064483,11685,0,1733639326,12992.415688269997,83.54128350000246,53425.89991464001 2024-12-08,06:28:48.000,343,11064455,11925,0,1733639327,12992.469578750002,83.51308697999775,53425.8160692 2024-12-08,06:28:49.000,343,11064510,11885,0,1733639328,12992.476315059997,83.52013611000439,53425.78113360001 2024-12-08,06:28:50.000,343,11064466,11645,0,1733639329,12992.496523989998,83.45669394000288,53425.857991920006 2024-12-08,06:28:51.000,343,11064473,11765,0,1733639330,12992.496523989998,83.44964481000352,53425.89991464001 2024-12-08,06:28:52.000,343,11064463,12045,0,1733639331,12992.496523989998,83.48489046000032,53425.87196616 2024-12-08,06:28:53.000,343,11064503,11725,0,1733639332,12992.509996610002,83.44259568000416,53425.82305632 2024-12-08,06:28:54.000,343,11064425,11965,0,1733639333,12992.523469229993,83.41439915999945,53425.85100480001 2024-12-08,06:28:55.000,343,11064498,12205,0,1733639334,12992.530205540002,83.34390785999858,53425.84401768 2024-12-08,06:28:56.000,343,11064467,11845,0,1733639335,12992.530205540002,83.37915351000265,53425.80209496001 2024-12-08,06:28:57.000,343,11064485,11485,0,1733639336,12992.550414470003,83.34390785999858,53425.83004344001 2024-12-08,06:28:58.000,343,11064497,11885,0,1733639337,12992.557150779998,83.3227604700005,53425.87196616 2024-12-08,06:28:59.000,343,11064488,11805,0,1733639338,12992.617777569998,83.30866221000178,53425.837030560004 2024-12-08,06:29:00.000,343,11064472,11765,0,1733639339,12992.617777569998,83.27341655999771,53425.85100480001 2024-12-08,06:29:01.000,343,11064457,11725,0,1733639340,12992.597568639998,83.25226916999964,53425.83004344001 2024-12-08,06:29:02.000,343,11064520,11805,0,1733639341,12992.611041259988,83.2240726500022,53425.82305632 2024-12-08,06:29:03.000,343,11064498,11725,0,1733639342,12992.617777569998,83.19587613000476,53425.837030560004 2024-12-08,06:29:04.000,343,11064473,11965,0,1733639343,12992.624513879993,83.16767961000005,53425.79510784 2024-12-08,06:29:05.000,343,11064443,11805,0,1733639344,12992.631250189988,83.17472873999941,53425.809082080006 2024-12-08,06:29:06.000,343,11064439,12085,0,1733639345,12992.624513879993,83.1112865699979,53425.78113360001 2024-12-08,06:29:07.000,343,11064477,12005,0,1733639346,12992.624513879993,83.13948309000261,53425.77414648 2024-12-08,06:29:08.000,343,11064472,11805,0,1733639347,12992.644722809993,83.09718830999918,53425.76715936 2024-12-08,06:29:09.000,343,11064526,11725,0,1733639348,12992.658195429998,83.09013917999982,53425.77414648 2024-12-08,06:29:10.000,343,11064446,11765,0,1733639349,12992.678404359998,83.00554962000024,53425.76017224001 2024-12-08,06:29:11.000,343,11064518,11845,0,1733639350,12992.691876979989,82.98440223000216,53425.78113360001 2024-12-08,06:29:12.000,343,11064451,11845,0,1733639351,12992.651459119988,82.95620571000472,53425.76715936 2024-12-08,06:29:13.000,343,11064457,11805,0,1733639352,12992.644722809993,82.9773531000028,53425.739210880005 2024-12-08,06:29:14.000,343,11064475,11925,0,1733639353,12992.664931739993,82.96325484000408,53425.78113360001 2024-12-08,06:29:15.000,343,11064473,11845,0,1733639354,12992.671668049989,82.89276354000322,53425.788120720004 2024-12-08,06:29:16.000,343,11064430,11965,0,1733639355,12992.651459119988,82.90686180000193,53425.788120720004 2024-12-08,06:29:17.000,343,11064427,11645,0,1733639356,12992.664931739993,82.93505831999937,53425.76017224001 2024-12-08,06:29:18.000,343,11064511,12005,0,1733639357,12992.671668049989,82.8645670199985,53425.78113360001 2024-12-08,06:29:19.000,343,11064483,12165,0,1733639358,12992.644722809993,82.85046875999979,53425.79510784 2024-12-08,06:29:20.000,343,11064425,12045,0,1733639359,12992.631250189988,82.85751788999914,53425.809082080006 2024-12-08,06:29:21.000,343,11064488,11965,0,1733639360,12992.644722809993,82.82932137000171,53425.788120720004 2024-12-08,06:29:22.000,343,11064509,11725,0,1733639361,12992.611041259988,82.80112485000427,53425.75318512 2024-12-08,06:29:23.000,343,11064472,12365,0,1733639362,12992.577359709998,82.82932137000171,53425.80209496001 2024-12-08,06:29:24.000,343,11064483,12125,0,1733639363,12992.597568639998,82.83637050000107,53425.739210880005 2024-12-08,06:29:25.000,343,11064472,12005,0,1733639364,12992.590832329988,82.77997745999892,53425.73222376001 2024-12-08,06:29:26.000,343,11064415,11805,0,1733639365,12992.557150779998,82.77997745999892,53425.71824952 2024-12-08,06:29:27.000,343,11064444,11805,0,1733639366,12992.557150779998,82.80112485000427,53425.71824952 2024-12-08,06:29:28.000,343,11064498,12005,0,1733639367,12992.557150779998,82.77292832999956,53425.70427528 2024-12-08,06:29:29.000,343,11064436,12125,0,1733639368,12992.536941849998,82.79407572000491,53425.73222376001 2024-12-08,06:29:30.000,343,11064441,12005,0,1733639369,12992.536941849998,82.75178094000148,53425.75318512 2024-12-08,06:29:31.000,343,11064488,12165,0,1733639370,12992.496523989998,82.75178094000148,53425.71824952 2024-12-08,06:29:32.000,343,11064435,12045,0,1733639371,12992.476315059997,82.77997745999892,53425.746198 2024-12-08,06:29:33.000,343,11064474,11885,0,1733639372,12992.469578750002,82.77292832999956,53425.78113360001 2024-12-08,06:29:34.000,343,11064486,11805,0,1733639373,12992.456106129997,82.77997745999892,53425.70427528 2024-12-08,06:29:35.000,343,11064491,11725,0,1733639374,12992.429160890002,82.74473181000212,53425.71126240001 2024-12-08,06:29:36.000,343,11064470,11645,0,1733639375,12992.429160890002,82.77292832999956,53425.72523664 2024-12-08,06:29:37.000,343,11064474,11885,0,1733639376,12992.395479339997,82.77997745999892,53425.68331392001 2024-12-08,06:29:38.000,343,11064493,12085,0,1733639377,12992.415688269997,82.81522311000299,53425.79510784 2024-12-08,06:29:39.000,343,11064450,11645,0,1733639378,12992.388743030002,82.79407572000491,53425.73222376001 2024-12-08,06:29:40.000,343,11064442,11965,0,1733639379,12992.334852549997,82.80817398000363,53425.6763268 2024-12-08,06:29:41.000,343,11064501,11965,0,1733639380,12992.361797789992,82.83637050000107,53425.72523664 2024-12-08,06:29:42.000,343,11064416,11805,0,1733639381,12992.321379929992,82.84341963000043,53425.76715936 2024-12-08,06:29:43.000,343,11064492,12005,0,1733639382,12992.314643619997,82.85046875999979,53425.6763268 2024-12-08,06:29:44.000,343,11064439,12125,0,1733639383,12992.328116240002,82.83637050000107,53425.739210880005 2024-12-08,06:29:45.000,343,11064434,11805,0,1733639384,12992.307907310002,82.85751788999914,53425.66235256001 2024-12-08,06:29:46.000,343,11064466,11925,0,1733639385,12992.334852549997,82.89276354000322,53425.71824952 2024-12-08,06:29:47.000,343,11064507,11965,0,1733639386,12992.301170999992,82.92800919000001,53425.68331392001 2024-12-08,06:29:48.000,343,11064481,12125,0,1733639387,12992.287698380002,82.89276354000322,53425.739210880005 2024-12-08,06:29:49.000,343,11064468,11845,0,1733639388,12992.287698380002,82.94915657999809,53425.66235256001 2024-12-08,06:29:50.000,343,11064493,11645,0,1733639389,12992.274225759997,82.94210744999873,53425.64837832 2024-12-08,06:29:51.000,343,11064494,12165,0,1733639390,12992.301170999992,82.94915657999809,53425.63440408001 2024-12-08,06:29:52.000,343,11064424,11765,0,1733639391,12992.287698380002,82.97030397000344,53425.68331392001 2024-12-08,06:29:53.000,343,11064463,12125,0,1733639392,12992.314643619997,82.95620571000472,53425.73222376001 2024-12-08,06:29:54.000,343,11064492,12165,0,1733639393,12992.307907310002,82.96325484000408,53425.6763268 2024-12-08,06:29:55.000,343,11064474,11885,0,1733639394,12992.334852549997,82.95620571000472,53425.65536544 2024-12-08,06:29:56.000,343,11064452,12005,0,1733639395,12992.368534100002,83.0125987499996,53425.63440408001 2024-12-08,06:29:57.000,343,11064478,11645,0,1733639396,12992.375270409997,82.99145136000152,53425.620429840004 2024-12-08,06:29:58.000,343,11064480,11965,0,1733639397,12992.361797789992,83.02669700999832,53425.61344272001 2024-12-08,06:29:59.000,343,11064481,12285,0,1733639398,12992.402215649992,83.02669700999832,53425.64837832 2024-12-08,06:30:00.000,343,11064447,11805,0,1733639399,12992.402215649992,83.06194266000239,53425.62741696 2024-12-08,06:30:01.000,343,11064418,12005,0,1733639400,12992.462842439993,83.06899179000175,53425.690301040006 2024-12-08,06:30:02.000,343,11064460,12085,0,1733639401,12992.462842439993,83.06194266000239,53425.6763268 2024-12-08,06:30:03.000,343,11064505,12045,0,1733639402,12992.456106129997,83.09013917999982,53425.6763268 2024-12-08,06:30:04.000,343,11064500,11965,0,1733639403,12992.469578750002,83.09718830999918,53425.669339680004 2024-12-08,06:30:05.000,343,11064497,12045,0,1733639404,12992.476315059997,83.09718830999918,53425.68331392001 2024-12-08,06:30:06.000,343,11064485,12165,0,1733639405,12992.496523989998,83.0760409200011,53425.64837832 2024-12-08,06:30:07.000,343,11064486,11925,0,1733639406,12992.523469229993,83.1112865699979,53425.66235256001 2024-12-08,06:30:08.000,343,11064509,12125,0,1733639407,12992.516732919998,83.09718830999918,53425.70427528 2024-12-08,06:30:09.000,343,11064458,11885,0,1733639408,12992.563887089993,83.09013917999982,53425.66235256001 2024-12-08,06:30:10.000,343,11064481,12005,0,1733639409,12992.563887089993,83.11833570000454,53425.6763268 2024-12-08,06:30:11.000,343,11064459,11765,0,1733639410,12992.617777569998,83.1112865699979,53425.6763268 2024-12-08,06:30:12.000,343,11064479,12125,0,1733639411,12992.631250189988,83.09013917999982,53425.69728816 2024-12-08,06:30:13.000,343,11064493,12285,0,1733639412,12992.611041259988,83.09013917999982,53425.641391200006 2024-12-08,06:30:14.000,343,11064488,11965,0,1733639413,12992.604304949993,83.11833570000454,53425.66235256001 2024-12-08,06:30:15.000,343,11064469,11925,0,1733639414,12992.637986499998,83.09013917999982,53425.69728816 2024-12-08,06:30:16.000,343,11064504,12005,0,1733639415,12992.658195429998,83.06194266000239,53425.69728816 2024-12-08,06:30:17.000,343,11064482,11805,0,1733639416,12992.651459119988,83.05489353000303,53425.6763268 2024-12-08,06:30:18.000,343,11064497,11925,0,1733639417,12992.705349599993,83.06899179000175,53425.669339680004 2024-12-08,06:30:19.000,343,11064487,11965,0,1733639418,12992.752503769989,83.04784440000367,53425.68331392001 2024-12-08,06:30:20.000,343,11064460,12085,0,1733639419,12992.725558529994,83.04784440000367,53425.71126240001 2024-12-08,06:30:21.000,343,11064466,12165,0,1733639420,12992.718822219998,83.00554962000024,53425.6763268 2024-12-08,06:30:22.000,343,11064531,11965,0,1733639421,12992.772712699989,83.02669700999832,53425.68331392001 2024-12-08,06:30:23.000,343,11064505,11765,0,1733639422,12992.759240079999,83.01964787999896,53425.71824952 2024-12-08,06:30:24.000,343,11064452,11645,0,1733639423,12992.806394249994,83.00554962000024,53425.739210880005 2024-12-08,06:30:25.000,343,11064522,11925,0,1733639424,12992.799657939999,82.97030397000344,53425.70427528 2024-12-08,06:30:26.000,343,11064475,11965,0,1733639425,12992.840075799999,82.94210744999873,53425.75318512 2024-12-08,06:30:27.000,343,11064485,12085,0,1733639426,12992.83333948999,82.92096006000065,53425.690301040006 2024-12-08,06:30:28.000,343,11064476,11925,0,1733639427,12992.860284729999,82.92800919000001,53425.739210880005 2024-12-08,06:30:29.000,343,11064524,11685,0,1733639428,12992.819866869999,82.85046875999979,53425.73222376001 2024-12-08,06:30:30.000,343,11064444,11805,0,1733639429,12992.87375734999,82.8786652800045,53425.70427528 2024-12-08,06:30:31.000,343,11064450,11965,0,1733639430,12992.846812109994,82.82932137000171,53425.69728816 2024-12-08,06:30:32.000,343,11064495,12085,0,1733639431,12992.887229969994,82.81522311000299,53425.71824952 2024-12-08,06:30:33.000,343,11064554,11845,0,1733639432,12992.87375734999,82.7658792000002,53425.71824952 2024-12-08,06:30:34.000,343,11064474,12205,0,1733639433,12992.91417520999,82.78702658999828,53425.78113360001 2024-12-08,06:30:35.000,343,11064492,12005,0,1733639434,12992.89396627999,82.7306335500034,53425.739210880005 2024-12-08,06:30:36.000,343,11064522,12045,0,1733639435,12992.95459306999,82.7306335500034,53425.71824952 2024-12-08,06:30:37.000,343,11064464,11965,0,1733639436,12992.95459306999,82.69538789999933,53425.71824952 2024-12-08,06:30:38.000,343,11064478,11565,0,1733639437,12992.98153831,82.64604399000382,53425.739210880005 2024-12-08,06:30:39.000,343,11064455,11845,0,1733639438,12992.96132938,82.67424051000125,53425.73222376001 2024-12-08,06:30:40.000,343,11064445,11645,0,1733639439,12992.96132938,82.67424051000125,53425.690301040006 2024-12-08,06:30:41.000,343,11064474,12205,0,1733639440,12992.94112045,82.64604399000382,53425.65536544 2024-12-08,06:30:42.000,343,11064479,11925,0,1733639441,12992.98153831,82.59670008000103,53425.690301040006 2024-12-08,06:30:43.000,343,11064503,11845,0,1733639442,12993.01521985999,82.59670008000103,53425.70427528 2024-12-08,06:30:44.000,343,11064525,12005,0,1733639443,12992.988274619995,82.58260182000231,53425.70427528 2024-12-08,06:30:45.000,343,11064493,11965,0,1733639444,12993.008483549995,82.58260182000231,53425.69728816 2024-12-08,06:30:46.000,343,11064505,11805,0,1733639445,12993.03542878999,82.56145443000423,53425.6763268 2024-12-08,06:30:47.000,343,11064498,11605,0,1733639446,12992.988274619995,82.54030703999888,53425.73222376001 2024-12-08,06:30:48.000,343,11064507,12285,0,1733639447,12992.99501092999,82.55440530000487,53425.69728816 2024-12-08,06:30:49.000,343,11064515,12005,0,1733639448,12993.00174724,82.55440530000487,53425.68331392001 2024-12-08,06:30:50.000,343,11064478,12085,0,1733639449,12993.008483549995,82.56145443000423,53425.68331392001 2024-12-08,06:30:51.000,343,11064530,11725,0,1733639450,12993.03542878999,82.51211052000144,53425.66235256001 2024-12-08,06:30:52.000,343,11064537,12005,0,1733639451,12993.048901409995,82.53325790999952,53425.73222376001 2024-12-08,06:30:53.000,343,11064468,11925,0,1733639452,12993.028692479995,82.49801226000272,53425.669339680004 2024-12-08,06:30:54.000,343,11064545,11805,0,1733639453,12993.02195617,82.51211052000144,53425.65536544 2024-12-08,06:30:55.000,343,11064492,11965,0,1733639454,12993.02195617,82.49096313000337,53425.70427528 2024-12-08,06:30:56.000,343,11064478,11845,0,1733639455,12992.968065689995,82.46276660999865,53425.6064556 2024-12-08,06:30:57.000,343,11064525,11925,0,1733639456,12992.93438413999,82.46276660999865,53425.6763268 2024-12-08,06:30:58.000,343,11064502,12165,0,1733639457,12992.94112045,82.44866834999993,53425.620429840004 2024-12-08,06:30:59.000,343,11064497,12005,0,1733639458,12992.947856759994,82.40637357000378,53425.63440408001 2024-12-08,06:31:00.000,343,11064477,12045,0,1733639459,12992.96132938,82.39932444000442,53425.690301040006 2024-12-08,06:31:01.000,343,11064544,12045,0,1733639460,12992.96132938,82.44866834999993,53425.59946848 2024-12-08,06:31:02.000,343,11064506,12125,0,1733639461,12992.99501092999,82.44866834999993,53425.620429840004 2024-12-08,06:31:03.000,343,11064459,12005,0,1733639462,12992.97480199999,82.43457009000122,53425.62741696 2024-12-08,06:31:04.000,343,11064487,12045,0,1733639463,12992.94112045,82.42752096000186,53425.61344272001 2024-12-08,06:31:05.000,343,11064556,11925,0,1733639464,12992.95459306999,82.39932444000442,53425.64837832 2024-12-08,06:31:06.000,343,11064468,11965,0,1733639465,12992.93438413999,82.43457009000122,53425.6064556 2024-12-08,06:31:07.000,343,11064543,11805,0,1733639466,12992.927647829994,82.42752096000186,53425.59248136001 2024-12-08,06:31:08.000,343,11064565,12325,0,1733639467,12992.927647829994,82.4204718300025,53425.58549424 2024-12-08,06:31:09.000,343,11064546,12045,0,1733639468,12992.92091152,82.41342270000314,53425.58549424 2024-12-08,06:31:10.000,343,11064549,11725,0,1733639469,12992.89396627999,82.39932444000442,53425.5365844 2024-12-08,06:31:11.000,343,11064499,12005,0,1733639470,12992.89396627999,82.43457009000122,53425.620429840004 2024-12-08,06:31:12.000,343,11064500,12045,0,1733639471,12992.887229969994,82.39932444000442,53425.61344272001 2024-12-08,06:31:13.000,343,11064527,12085,0,1733639472,12992.87375734999,82.41342270000314,53425.55754576 2024-12-08,06:31:14.000,343,11064500,11885,0,1733639473,12992.860284729999,82.40637357000378,53425.571520000005 2024-12-08,06:31:15.000,343,11064455,11925,0,1733639474,12992.826603179994,82.41342270000314,53425.55754576 2024-12-08,06:31:16.000,343,11064510,11845,0,1733639475,12992.819866869999,82.42752096000186,53425.58549424 2024-12-08,06:31:17.000,343,11064507,11925,0,1733639476,12992.799657939999,82.46981573999801,53425.55754576 2024-12-08,06:31:18.000,343,11064525,11885,0,1733639477,12992.819866869999,82.483914000004,53425.571520000005 2024-12-08,06:31:19.000,343,11064518,12165,0,1733639478,12992.792921629989,82.483914000004,53425.571520000005 2024-12-08,06:31:20.000,343,11064510,12125,0,1733639479,12992.779449009999,82.46981573999801,53425.58549424 2024-12-08,06:31:21.000,343,11064514,12165,0,1733639480,12992.752503769989,82.5191596500008,53425.473700320006 2024-12-08,06:31:22.000,343,11064494,11845,0,1733639481,12992.752503769989,82.50506139000208,53425.58549424 2024-12-08,06:31:23.000,343,11064493,11885,0,1733639482,12992.765976389994,82.54030703999888,53425.55754576 2024-12-08,06:31:24.000,343,11064536,11925,0,1733639483,12992.745767459994,82.54030703999888,53425.52959728 2024-12-08,06:31:25.000,343,11064465,12085,0,1733639484,12992.752503769989,82.57555269000295,53425.571520000005 2024-12-08,06:31:26.000,343,11064484,12165,0,1733639485,12992.772712699989,82.58965095000167,53425.55754576 2024-12-08,06:31:27.000,343,11064527,12045,0,1733639486,12992.712085909989,82.56145443000423,53425.522610160006 2024-12-08,06:31:28.000,343,11064508,12085,0,1733639487,12992.732294839989,82.58260182000231,53425.55055864 2024-12-08,06:31:29.000,343,11064520,12005,0,1733639488,12992.732294839989,82.56145443000423,53425.59248136001 2024-12-08,06:31:30.000,343,11064467,11845,0,1733639489,12992.712085909989,82.6178474699991,53425.51562304001 2024-12-08,06:31:31.000,343,11064504,11965,0,1733639490,12992.718822219998,82.62489659999846,53425.54357152001 2024-12-08,06:31:32.000,343,11064495,11845,0,1733639491,12992.718822219998,82.64604399000382,53425.55754576 2024-12-08,06:31:33.000,343,11064487,12045,0,1733639492,12992.732294839989,82.67424051000125,53425.55055864 2024-12-08,06:31:34.000,343,11064520,11805,0,1733639493,12992.739031149998,82.69538789999933,53425.52959728 2024-12-08,06:31:35.000,343,11064436,12045,0,1733639494,12992.725558529994,82.70243702999869,53425.5365844 2024-12-08,06:31:36.000,343,11064462,11925,0,1733639495,12992.718822219998,82.68128964000061,53425.51562304001 2024-12-08,06:31:37.000,343,11064504,11885,0,1733639496,12992.705349599993,82.68833876999997,53425.48068744 2024-12-08,06:31:38.000,343,11064518,11965,0,1733639497,12992.725558529994,82.68128964000061,53425.473700320006 2024-12-08,06:31:39.000,343,11064460,11765,0,1733639498,12992.725558529994,82.68128964000061,53425.51562304001 2024-12-08,06:31:40.000,343,11064472,11845,0,1733639499,12992.691876979989,82.70243702999869,53425.51562304001 2024-12-08,06:31:41.000,343,11064465,12085,0,1733639500,12992.705349599993,82.7306335500034,53425.49466168001 2024-12-08,06:31:42.000,343,11064454,11805,0,1733639501,12992.718822219998,82.74473181000212,53425.5365844 2024-12-08,06:31:43.000,343,11064499,11885,0,1733639502,12992.725558529994,82.75178094000148,53425.51562304001 2024-12-08,06:31:44.000,343,11064472,12165,0,1733639503,12992.718822219998,82.81522311000299,53425.48068744 2024-12-08,06:31:45.000,343,11064533,11925,0,1733639504,12992.718822219998,82.73768268000276,53425.49466168001 2024-12-08,06:31:46.000,343,11064485,11845,0,1733639505,12992.732294839989,82.72358442000404,53425.473700320006 2024-12-08,06:31:47.000,343,11064449,12125,0,1733639506,12992.732294839989,82.7658792000002,53425.44575184001 2024-12-08,06:31:48.000,343,11064491,12045,0,1733639507,12992.718822219998,82.77997745999892,53425.403829120005 2024-12-08,06:31:49.000,343,11064479,11645,0,1733639508,12992.712085909989,82.78702658999828,53425.42479048001 2024-12-08,06:31:50.000,343,11064490,12165,0,1733639509,12992.759240079999,82.7658792000002,53425.48767456 2024-12-08,06:31:51.000,343,11064486,12205,0,1733639510,12992.732294839989,82.77292832999956,53425.45972608 2024-12-08,06:31:52.000,343,11064475,11845,0,1733639511,12992.732294839989,82.77292832999956,53425.48767456 2024-12-08,06:31:53.000,343,11064474,11605,0,1733639512,12992.759240079999,82.78702658999828,53425.49466168001 2024-12-08,06:31:54.000,343,11064543,12165,0,1733639513,12992.765976389994,82.77997745999892,53425.46671320001 2024-12-08,06:31:55.000,343,11064486,12125,0,1733639514,12992.732294839989,82.78702658999828,53425.452738960004 2024-12-08,06:31:56.000,343,11064461,11845,0,1733639515,12992.725558529994,82.77292832999956,53425.49466168001 2024-12-08,06:31:57.000,343,11064439,12245,0,1733639516,12992.745767459994,82.77997745999892,53425.473700320006 2024-12-08,06:31:58.000,343,11064478,11965,0,1733639517,12992.752503769989,82.77997745999892,53425.44575184001 2024-12-08,06:31:59.000,343,11064446,11885,0,1733639518,12992.745767459994,82.80817398000363,53425.48767456 2024-12-08,06:32:00.000,343,11064502,11685,0,1733639519,12992.772712699989,82.81522311000299,53425.4317776 2024-12-08,06:32:01.000,343,11064493,12005,0,1733639520,12992.786185319994,82.82932137000171,53425.452738960004 2024-12-08,06:32:02.000,343,11064491,12125,0,1733639521,12992.765976389994,82.80817398000363,53425.46671320001 2024-12-08,06:32:03.000,343,11064467,11925,0,1733639522,12992.732294839989,82.82227224000235,53425.42479048001 2024-12-08,06:32:04.000,343,11064471,12085,0,1733639523,12992.765976389994,82.82932137000171,53425.452738960004 2024-12-08,06:32:05.000,343,11064503,12005,0,1733639524,12992.739031149998,82.82932137000171,53425.48068744 2024-12-08,06:32:06.000,343,11064495,11885,0,1733639525,12992.725558529994,82.82932137000171,53425.42479048001 2024-12-08,06:32:07.000,343,11064444,11965,0,1733639526,12992.752503769989,82.82932137000171,53425.452738960004 2024-12-08,06:32:08.000,343,11064530,11765,0,1733639527,12992.745767459994,82.87161614999786,53425.4317776 2024-12-08,06:32:09.000,343,11064521,12085,0,1733639528,12992.739031149998,82.82932137000171,53425.403829120005 2024-12-08,06:32:10.000,343,11064511,12045,0,1733639529,12992.745767459994,82.8645670199985,53425.41081624 2024-12-08,06:32:11.000,343,11064522,12365,0,1733639530,12992.772712699989,82.8645670199985,53425.42479048001 2024-12-08,06:32:12.000,343,11064569,12125,0,1733639531,12992.739031149998,82.82227224000235,53425.38985488 2024-12-08,06:32:13.000,343,11064539,11965,0,1733639532,12992.745767459994,82.82932137000171,53425.38985488 2024-12-08,06:32:14.000,343,11064494,11885,0,1733639533,12992.745767459994,82.77292832999956,53425.452738960004 2024-12-08,06:32:15.000,343,11064522,11885,0,1733639534,12992.739031149998,82.75178094000148,53425.41081624 2024-12-08,06:32:16.000,343,11064474,12205,0,1733639535,12992.759240079999,82.75178094000148,53425.403829120005 2024-12-08,06:32:17.000,343,11064495,11845,0,1733639536,12992.779449009999,82.77997745999892,53425.3619064 2024-12-08,06:32:18.000,343,11064468,12005,0,1733639537,12992.779449009999,82.7658792000002,53425.41081624 2024-12-08,06:32:19.000,343,11064500,11925,0,1733639538,12992.732294839989,82.75178094000148,53425.38985488 2024-12-08,06:32:20.000,343,11064520,11645,0,1733639539,12992.765976389994,82.7306335500034,53425.41081624 2024-12-08,06:32:21.000,343,11064463,12245,0,1733639540,12992.745767459994,82.74473181000212,53425.403829120005 2024-12-08,06:32:22.000,343,11064536,11925,0,1733639541,12992.732294839989,82.7306335500034,53425.39684200001 2024-12-08,06:32:23.000,343,11064528,11765,0,1733639542,12992.739031149998,82.74473181000212,53425.31299656 2024-12-08,06:32:24.000,343,11064442,11965,0,1733639543,12992.745767459994,82.7306335500034,53425.306009440006 2024-12-08,06:32:25.000,343,11064489,11885,0,1733639544,12992.752503769989,82.68833876999997,53425.403829120005 2024-12-08,06:32:26.000,343,11064499,11725,0,1733639545,12992.739031149998,82.70948615999805,53425.333957920004 2024-12-08,06:32:27.000,343,11064533,11805,0,1733639546,12992.759240079999,82.68128964000061,53425.34094504 2024-12-08,06:32:28.000,343,11064527,11805,0,1733639547,12992.739031149998,82.70243702999869,53425.34094504 2024-12-08,06:32:29.000,343,11064503,12045,0,1733639548,12992.718822219998,82.66014225000254,53425.32697080001 2024-12-08,06:32:30.000,343,11064544,11805,0,1733639549,12992.732294839989,82.62489659999846,53425.354919280006 2024-12-08,06:32:31.000,343,11064492,12045,0,1733639550,12992.725558529994,82.63194572999782,53425.306009440006 2024-12-08,06:32:32.000,343,11064478,11685,0,1733639551,12992.739031149998,82.62489659999846,53425.285048080004 2024-12-08,06:32:33.000,343,11064495,11845,0,1733639552,12992.732294839989,82.58965095000167,53425.306009440006 2024-12-08,06:32:34.000,343,11064477,12405,0,1733639553,12992.712085909989,82.60374921000039,53425.27806096001 2024-12-08,06:32:35.000,343,11064507,11925,0,1733639554,12992.745767459994,82.58965095000167,53425.32697080001 2024-12-08,06:32:36.000,343,11064490,11805,0,1733639555,12992.739031149998,82.59670008000103,53425.31299656 2024-12-08,06:32:37.000,343,11064498,11885,0,1733639556,12992.725558529994,82.61079833999975,53425.29902232001 2024-12-08,06:32:38.000,343,11064476,11525,0,1733639557,12992.752503769989,82.6178474699991,53425.2920352 2024-12-08,06:32:39.000,343,11064465,11645,0,1733639558,12992.745767459994,82.63194572999782,53425.34094504 2024-12-08,06:32:40.000,343,11064491,11685,0,1733639559,12992.745767459994,82.60374921000039,53425.31998368 2024-12-08,06:32:41.000,343,11064491,12325,0,1733639560,12992.752503769989,82.58965095000167,53425.306009440006 2024-12-08,06:32:42.000,343,11064507,11965,0,1733639561,12992.712085909989,82.57555269000295,53425.24312536 2024-12-08,06:32:43.000,343,11064474,11765,0,1733639562,12992.718822219998,82.58260182000231,53425.25011248 2024-12-08,06:32:44.000,343,11064510,11645,0,1733639563,12992.705349599993,82.57555269000295,53425.2920352 2024-12-08,06:32:45.000,343,11064489,12045,0,1733639564,12992.698613289998,82.60374921000039,53425.32697080001 2024-12-08,06:32:46.000,343,11064493,12085,0,1733639565,12992.698613289998,82.61079833999975,53425.306009440006 2024-12-08,06:32:47.000,343,11064470,12165,0,1733639566,12992.718822219998,82.58965095000167,53425.24312536 2024-12-08,06:32:48.000,343,11064468,11925,0,1733639567,12992.712085909989,82.59670008000103,53425.20818976001 2024-12-08,06:32:49.000,343,11064456,11965,0,1733639568,12992.671668049989,82.60374921000039,53425.24312536 2024-12-08,06:32:50.000,343,11064476,12165,0,1733639569,12992.698613289998,82.62489659999846,53425.25709960001 2024-12-08,06:32:51.000,343,11064480,11965,0,1733639570,12992.685140669993,82.57555269000295,53425.24312536 2024-12-08,06:32:52.000,343,11064516,12085,0,1733639571,12992.698613289998,82.58260182000231,53425.21517688 2024-12-08,06:32:53.000,343,11064478,12325,0,1733639572,12992.691876979989,82.59670008000103,53425.24312536 2024-12-08,06:32:54.000,343,11064488,11845,0,1733639573,12992.651459119988,82.56850356000359,53425.22915112001 2024-12-08,06:32:55.000,343,11064487,11965,0,1733639574,12992.651459119988,82.58260182000231,53425.222164 2024-12-08,06:32:56.000,343,11064486,11845,0,1733639575,12992.691876979989,82.56850356000359,53425.22915112001 2024-12-08,06:32:57.000,343,11064488,11965,0,1733639576,12992.671668049989,82.57555269000295,53425.21517688 2024-12-08,06:32:58.000,343,11064501,11685,0,1733639577,12992.678404359998,82.56145443000423,53425.166267040004 2024-12-08,06:32:59.000,343,11064471,11925,0,1733639578,12992.637986499998,82.56145443000423,53425.19421552 2024-12-08,06:33:00.000,343,11064477,11805,0,1733639579,12992.624513879993,82.57555269000295,53425.14530568 2024-12-08,06:33:01.000,343,11064464,12085,0,1733639580,12992.644722809993,82.54030703999888,53425.17325416 2024-12-08,06:33:02.000,343,11064457,12325,0,1733639581,12992.664931739993,82.56145443000423,53425.138318560006 2024-12-08,06:33:03.000,343,11064482,11965,0,1733639582,12992.664931739993,82.53325790999952,53425.07543448 2024-12-08,06:33:04.000,343,11064447,11645,0,1733639583,12992.671668049989,82.49801226000272,53425.117357200004 2024-12-08,06:33:05.000,343,11064487,11725,0,1733639584,12992.644722809993,82.50506139000208,53425.07543448 2024-12-08,06:33:06.000,343,11064528,12045,0,1733639585,12992.644722809993,82.47686487000465,53425.068447360005 2024-12-08,06:33:07.000,343,11064466,11805,0,1733639586,12992.664931739993,82.47686487000465,53425.05447312 2024-12-08,06:33:08.000,343,11064462,11805,0,1733639587,12992.671668049989,82.44866834999993,53425.04049888001 2024-12-08,06:33:09.000,343,11064477,11765,0,1733639588,12992.664931739993,82.42752096000186,53425.0824216 2024-12-08,06:33:10.000,343,11064406,11645,0,1733639589,12992.664931739993,82.43457009000122,53425.10338296 2024-12-08,06:33:11.000,343,11064434,11845,0,1733639590,12992.691876979989,82.39227530999779,53425.047486 2024-12-08,06:33:12.000,343,11064528,11965,0,1733639591,12992.705349599993,82.38522617999843,53425.04049888001 2024-12-08,06:33:13.000,343,11064480,12005,0,1733639592,12992.718822219998,82.34998053000163,53424.98460192 2024-12-08,06:33:14.000,343,11064511,11805,0,1733639593,12992.678404359998,82.3217840100042,53424.9776148 2024-12-08,06:33:15.000,343,11064485,11885,0,1733639594,12992.685140669993,82.29358748999948,53424.93569208 2024-12-08,06:33:16.000,343,11064450,11685,0,1733639595,12992.698613289998,82.27948923000076,53424.9077436 2024-12-08,06:33:17.000,343,11064462,11845,0,1733639596,12992.691876979989,82.23014531999797,53424.93569208 2024-12-08,06:33:18.000,343,11064433,12285,0,1733639597,12992.698613289998,82.2089979299999,53424.93569208 2024-12-08,06:33:19.000,343,11064488,11885,0,1733639598,12992.712085909989,82.19489967000118,53424.89376936001 2024-12-08,06:33:20.000,343,11064431,12085,0,1733639599,12992.678404359998,82.19489967000118,53424.95665344 2024-12-08,06:33:21.000,343,11064491,11645,0,1733639600,12992.691876979989,82.12440837000031,53424.93569208 2024-12-08,06:33:22.000,343,11064522,12005,0,1733639601,12992.691876979989,82.15260488999775,53424.9776148 2024-12-08,06:33:23.000,343,11064510,11685,0,1733639602,12992.725558529994,82.09621185000287,53424.91473072 2024-12-08,06:33:24.000,343,11064453,12125,0,1733639603,12992.718822219998,82.10326098000223,53424.88678224 2024-12-08,06:33:25.000,343,11064473,11765,0,1733639604,12992.712085909989,82.08211359000416,53424.87280800001 2024-12-08,06:33:26.000,343,11064461,11805,0,1733639605,12992.705349599993,82.03981881000072,53424.89376936001 2024-12-08,06:33:27.000,343,11064486,11965,0,1733639606,12992.705349599993,81.9622783800005,53424.87280800001 2024-12-08,06:33:28.000,343,11064473,11925,0,1733639607,12992.705349599993,81.98342576999858,53424.86582088 2024-12-08,06:33:29.000,343,11064458,11925,0,1733639608,12992.712085909989,81.9622783800005,53424.87979512 2024-12-08,06:33:30.000,343,11064427,11725,0,1733639609,12992.691876979989,81.94818012000178,53424.82389816001 2024-12-08,06:33:31.000,343,11064468,11725,0,1733639610,12992.705349599993,81.88473795000027,53424.87280800001 2024-12-08,06:33:32.000,343,11064484,11885,0,1733639611,12992.678404359998,81.84244317000412,53424.80992392 2024-12-08,06:33:33.000,343,11064446,12165,0,1733639612,12992.705349599993,81.82129577999876,53424.8378724 2024-12-08,06:33:34.000,343,11064446,12005,0,1733639613,12992.698613289998,81.80719752000005,53424.85883376 2024-12-08,06:33:35.000,343,11064469,11845,0,1733639614,12992.685140669993,81.77900100000261,53424.851846640006 2024-12-08,06:33:36.000,343,11064451,11645,0,1733639615,12992.664931739993,81.74375534999854,53424.88678224 2024-12-08,06:33:37.000,343,11064477,11645,0,1733639616,12992.664931739993,81.7155588300011,53424.78896256 2024-12-08,06:33:38.000,343,11064435,11805,0,1733639617,12992.624513879993,81.69441144000302,53424.77498832001 2024-12-08,06:33:39.000,343,11064462,11965,0,1733639618,12992.658195429998,81.66621491999831,53424.78896256 2024-12-08,06:33:40.000,343,11064519,11885,0,1733639619,12992.651459119988,81.64506753000023,53424.81691104 2024-12-08,06:33:41.000,343,11064454,11965,0,1733639620,12992.631250189988,81.60982188000344,53424.79594968001 2024-12-08,06:33:42.000,343,11064448,11685,0,1733639621,12992.624513879993,81.60277275000408,53424.80992392 2024-12-08,06:33:43.000,343,11064505,12045,0,1733639622,12992.590832329988,81.55342884000129,53424.85883376 2024-12-08,06:33:44.000,343,11064445,11805,0,1733639623,12992.631250189988,81.55342884000129,53424.79594968001 2024-12-08,06:33:45.000,343,11064446,11965,0,1733639624,12992.590832329988,81.49703579999914,53424.802936800006 2024-12-08,06:33:46.000,343,11064425,11645,0,1733639625,12992.577359709998,81.47588841000106,53424.851846640006 2024-12-08,06:33:47.000,343,11064483,11725,0,1733639626,12992.570623399988,81.46179015000234,53424.80992392 2024-12-08,06:33:48.000,343,11064412,12005,0,1733639627,12992.577359709998,81.42654449999827,53424.79594968001 2024-12-08,06:33:49.000,343,11064489,11645,0,1733639628,12992.570623399988,81.42654449999827,53424.76101408 2024-12-08,06:33:50.000,343,11064505,12005,0,1733639629,12992.563887089993,81.37720059000276,53424.78896256 2024-12-08,06:33:51.000,343,11064470,11805,0,1733639630,12992.557150779998,81.36310233000404,53424.77498832001 2024-12-08,06:33:52.000,343,11064460,11805,0,1733639631,12992.584096019993,81.35605320000468,53424.75402696001 2024-12-08,06:33:53.000,343,11064492,11765,0,1733639632,12992.536941849998,81.36310233000404,53424.72607848001 2024-12-08,06:33:54.000,343,11064463,11845,0,1733639633,12992.523469229993,81.36310233000404,53424.802936800006 2024-12-08,06:33:55.000,343,11064470,11925,0,1733639634,12992.496523989998,81.34900406999805,53424.802936800006 2024-12-08,06:33:56.000,343,11064457,11925,0,1733639635,12992.489787680002,81.3701514600034,53424.77498832001 2024-12-08,06:33:57.000,343,11064444,12005,0,1733639636,12992.483051369993,81.34195493999869,53424.79594968001 2024-12-08,06:33:58.000,343,11064411,12165,0,1733639637,12992.483051369993,81.28556190000381,53424.80992392 2024-12-08,06:33:59.000,343,11064440,11845,0,1733639638,12992.489787680002,81.32785667999997,53424.8378724 2024-12-08,06:34:00.000,343,11064498,12045,0,1733639639,12992.456106129997,81.32785667999997,53424.82389816001 2024-12-08,06:34:01.000,343,11064459,11645,0,1733639640,12992.462842439993,81.32785667999997,53424.77498832001 2024-12-08,06:34:02.000,343,11064456,11925,0,1733639641,12992.429160890002,81.33490580999933,53424.76101408 2024-12-08,06:34:03.000,343,11064526,11725,0,1733639642,12992.442633509992,81.34195493999869,53424.802936800006 2024-12-08,06:34:04.000,343,11064509,12005,0,1733639643,12992.449369820002,81.31375842000125,53424.79594968001 2024-12-08,06:34:05.000,343,11064475,11805,0,1733639644,12992.462842439993,81.31375842000125,53424.81691104 2024-12-08,06:34:06.000,343,11064456,12005,0,1733639645,12992.469578750002,81.31375842000125,53424.78896256 2024-12-08,06:34:07.000,343,11064487,11965,0,1733639646,12992.442633509992,81.32785667999997,53424.85883376 2024-12-08,06:34:08.000,343,11064464,11765,0,1733639647,12992.422424579992,81.28556190000381,53424.78896256 2024-12-08,06:34:09.000,343,11064535,12085,0,1733639648,12992.442633509992,81.28556190000381,53424.830885280004 2024-12-08,06:34:10.000,343,11064480,12005,0,1733639649,12992.408951960002,81.27146363999782,53424.81691104 2024-12-08,06:34:11.000,343,11064476,12085,0,1733639650,12992.415688269997,81.26441450999846,53424.80992392 2024-12-08,06:34:12.000,343,11064461,11725,0,1733639651,12992.429160890002,81.27851277000445,53424.7680012 2024-12-08,06:34:13.000,343,11064491,12045,0,1733639652,12992.415688269997,81.29261103000317,53424.8378724 2024-12-08,06:34:14.000,343,11064464,11845,0,1733639653,12992.408951960002,81.32785667999997,53424.87280800001 2024-12-08,06:34:15.000,343,11064432,11805,0,1733639654,12992.395479339997,81.31375842000125,53424.81691104 2024-12-08,06:34:16.000,343,11064518,12165,0,1733639655,12992.429160890002,81.36310233000404,53424.85883376 2024-12-08,06:34:17.000,343,11064451,12125,0,1733639656,12992.422424579992,81.30670929000189,53424.86582088 2024-12-08,06:34:18.000,343,11064457,12005,0,1733639657,12992.435897199997,81.33490580999933,53424.91473072 2024-12-08,06:34:19.000,343,11064449,11845,0,1733639658,12992.415688269997,81.31375842000125,53424.87979512 2024-12-08,06:34:20.000,343,11064501,12005,0,1733639659,12992.395479339997,81.34195493999869,53424.86582088 2024-12-08,06:34:21.000,343,11064447,11725,0,1733639660,12992.435897199997,81.31375842000125,53424.84485952001 2024-12-08,06:34:22.000,343,11064520,12325,0,1733639661,12992.429160890002,81.34900406999805,53424.9077436 2024-12-08,06:34:23.000,343,11064482,11925,0,1733639662,12992.415688269997,81.34195493999869,53424.81691104 2024-12-08,06:34:24.000,343,11064493,12005,0,1733639663,12992.382006719992,81.32785667999997,53424.85883376 2024-12-08,06:34:25.000,343,11064489,11805,0,1733639664,12992.395479339997,81.36310233000404,53424.87280800001 2024-12-08,06:34:26.000,343,11064506,11605,0,1733639665,12992.435897199997,81.36310233000404,53424.87280800001 2024-12-08,06:34:27.000,343,11064484,11845,0,1733639666,12992.408951960002,81.3701514600034,53424.86582088 2024-12-08,06:34:28.000,343,11064453,12005,0,1733639667,12992.429160890002,81.38424972000212,53424.93569208 2024-12-08,06:34:29.000,343,11064465,12085,0,1733639668,12992.429160890002,81.41244623999955,53424.92171784001 2024-12-08,06:34:30.000,343,11064435,12165,0,1733639669,12992.422424579992,81.44064276000427,53424.91473072 2024-12-08,06:34:31.000,343,11064503,11845,0,1733639670,12992.415688269997,81.39834798000084,53424.87280800001 2024-12-08,06:34:32.000,343,11064509,12125,0,1733639671,12992.483051369993,81.41244623999955,53424.98460192 2024-12-08,06:34:33.000,343,11064456,11725,0,1733639672,12992.483051369993,81.46179015000234,53424.96364056001 2024-12-08,06:34:34.000,343,11064496,11925,0,1733639673,12992.496523989998,81.4688392800017,53424.998576160004 2024-12-08,06:34:35.000,343,11064495,12005,0,1733639674,12992.489787680002,81.49703579999914,53424.970627680006 2024-12-08,06:34:36.000,343,11064509,12085,0,1733639675,12992.509996610002,81.49703579999914,53424.99158904001 2024-12-08,06:34:37.000,343,11064482,12085,0,1733639676,12992.483051369993,81.54637971000193,53425.019537520006 2024-12-08,06:34:38.000,343,11064528,12165,0,1733639677,12992.516732919998,81.51113405999786,53424.92870496 2024-12-08,06:34:39.000,343,11064480,11845,0,1733639678,12992.509996610002,81.53933058000257,53424.96364056001 2024-12-08,06:34:40.000,343,11064450,11965,0,1733639679,12992.516732919998,81.52523232000385,53424.92870496 2024-12-08,06:34:41.000,343,11064519,11885,0,1733639680,12992.550414470003,81.54637971000193,53424.94267920001 2024-12-08,06:34:42.000,343,11064505,12125,0,1733639681,12992.557150779998,81.54637971000193,53425.019537520006 2024-12-08,06:34:43.000,343,11064460,11885,0,1733639682,12992.543678159993,81.5675271,53425.02652464 2024-12-08,06:34:44.000,343,11064478,11805,0,1733639683,12992.543678159993,81.60982188000344,53424.970627680006 2024-12-08,06:34:45.000,343,11064477,11965,0,1733639684,12992.563887089993,81.59572362000472,53424.998576160004 2024-12-08,06:34:46.000,343,11064413,12045,0,1733639685,12992.584096019993,81.6168710100028,53425.03351176 2024-12-08,06:34:47.000,343,11064464,11805,0,1733639686,12992.584096019993,81.59572362000472,53424.98460192 2024-12-08,06:34:48.000,343,11064520,11965,0,1733639687,12992.570623399988,81.59572362000472,53425.02652464 2024-12-08,06:34:49.000,343,11064479,12245,0,1733639688,12992.590832329988,81.60982188000344,53425.01255040001 2024-12-08,06:34:50.000,343,11064435,11845,0,1733639689,12992.637986499998,81.60277275000408,53425.019537520006 2024-12-08,06:34:51.000,343,11064513,11965,0,1733639690,12992.624513879993,81.59572362000472,53425.04049888001 2024-12-08,06:34:52.000,343,11064515,12005,0,1733639691,12992.658195429998,81.63096927000151,53424.9776148 2024-12-08,06:34:53.000,343,11064467,12205,0,1733639692,12992.644722809993,81.68736231000366,53424.96364056001 2024-12-08,06:34:54.000,343,11064520,12125,0,1733639693,12992.651459119988,81.6803131800043,53425.01255040001 2024-12-08,06:34:55.000,343,11064492,12125,0,1733639694,12992.664931739993,81.6803131800043,53425.019537520006 2024-12-08,06:34:56.000,343,11064444,11965,0,1733639695,12992.597568639998,81.67326404999767,53424.9776148 2024-12-08,06:34:57.000,343,11064514,11765,0,1733639696,12992.637986499998,81.69441144000302,53424.95665344 2024-12-08,06:34:58.000,343,11064554,12165,0,1733639697,12992.651459119988,81.70850970000174,53424.96364056001 2024-12-08,06:34:59.000,343,11064479,11765,0,1733639698,12992.658195429998,81.7155588300011,53425.05447312 2024-12-08,06:35:00.000,343,11064460,11885,0,1733639699,12992.631250189988,81.72260796000046,53424.99158904001 2024-12-08,06:35:01.000,343,11064487,12405,0,1733639700,12992.611041259988,81.70850970000174,53424.970627680006 2024-12-08,06:35:02.000,343,11064498,12005,0,1733639701,12992.637986499998,81.70146057000238,53424.949666320004 2024-12-08,06:35:03.000,343,11064524,11805,0,1733639702,12992.597568639998,81.72260796000046,53424.96364056001 2024-12-08,06:35:04.000,343,11064546,12005,0,1733639703,12992.624513879993,81.70850970000174,53424.89376936001 2024-12-08,06:35:05.000,343,11064477,12165,0,1733639704,12992.597568639998,81.6803131800043,53424.900756480005 2024-12-08,06:35:06.000,343,11064426,12125,0,1733639705,12992.624513879993,81.69441144000302,53424.95665344 2024-12-08,06:35:07.000,343,11064418,11965,0,1733639706,12992.577359709998,81.70850970000174,53424.9077436 2024-12-08,06:35:08.000,343,11064481,12005,0,1733639707,12992.563887089993,81.70146057000238,53424.900756480005 2024-12-08,06:35:09.000,343,11064513,11685,0,1733639708,12992.570623399988,81.67326404999767,53424.9077436 2024-12-08,06:35:10.000,343,11064521,12005,0,1733639709,12992.523469229993,81.73670621999918,53424.9077436 2024-12-08,06:35:11.000,343,11064494,11965,0,1733639710,12992.543678159993,81.72965708999982,53424.87979512 2024-12-08,06:35:12.000,343,11064480,12285,0,1733639711,12992.563887089993,81.77900100000261,53424.87280800001 2024-12-08,06:35:13.000,343,11064534,12325,0,1733639712,12992.543678159993,81.75785361000453,53424.88678224 2024-12-08,06:35:14.000,343,11064483,11845,0,1733639713,12992.516732919998,81.77195187000325,53424.85883376 2024-12-08,06:35:15.000,343,11064490,11885,0,1733639714,12992.509996610002,81.74375534999854,53424.830885280004 2024-12-08,06:35:16.000,343,11064557,11845,0,1733639715,12992.496523989998,81.76490274000389,53424.802936800006 2024-12-08,06:35:17.000,343,11064508,11845,0,1733639716,12992.476315059997,81.74375534999854,53424.75402696001 2024-12-08,06:35:18.000,343,11064458,11965,0,1733639717,12992.483051369993,81.7508044799979,53424.76101408 2024-12-08,06:35:19.000,343,11064479,11805,0,1733639718,12992.476315059997,81.72965708999982,53424.733065600005 2024-12-08,06:35:20.000,343,11064532,11565,0,1733639719,12992.435897199997,81.7508044799979,53424.69813 2024-12-08,06:35:21.000,343,11064462,12245,0,1733639720,12992.435897199997,81.76490274000389,53424.69114288 2024-12-08,06:35:22.000,343,11064481,11805,0,1733639721,12992.449369820002,81.75785361000453,53424.71909136 2024-12-08,06:35:23.000,343,11064532,12005,0,1733639722,12992.408951960002,81.73670621999918,53424.684155760006 2024-12-08,06:35:24.000,343,11064520,11885,0,1733639723,12992.408951960002,81.77195187000325,53424.663194400004 2024-12-08,06:35:25.000,343,11064498,11845,0,1733639724,12992.442633509992,81.77195187000325,53424.69114288 2024-12-08,06:35:26.000,343,11064519,12085,0,1733639725,12992.422424579992,81.77900100000261,53424.663194400004 2024-12-08,06:35:27.000,343,11064482,12085,0,1733639726,12992.395479339997,81.75785361000453,53424.65620728001 2024-12-08,06:35:28.000,343,11064475,11525,0,1733639727,12992.361797789992,81.77195187000325,53424.663194400004 2024-12-08,06:35:29.000,343,11064498,11885,0,1733639728,12992.348325170002,81.82129577999876,53424.62127168 2024-12-08,06:35:30.000,343,11064531,11925,0,1733639729,12992.355061479997,81.82834490999812,53424.62127168 2024-12-08,06:35:31.000,343,11064503,12045,0,1733639730,12992.341588859992,81.79309926000133,53424.55838760001 2024-12-08,06:35:32.000,343,11064487,11805,0,1733639731,12992.355061479997,81.82129577999876,53424.5933232 2024-12-08,06:35:33.000,343,11064494,12165,0,1733639732,12992.321379929992,81.82129577999876,53424.565374720005 2024-12-08,06:35:34.000,343,11064488,11845,0,1733639733,12992.274225759997,81.80719752000005,53424.55838760001 2024-12-08,06:35:35.000,343,11064506,11805,0,1733639734,12992.321379929992,81.83539404000476,53424.50249064 2024-12-08,06:35:36.000,343,11064468,11645,0,1733639735,12992.321379929992,81.83539404000476,53424.53043912 2024-12-08,06:35:37.000,343,11064532,11925,0,1733639736,12992.260753139992,81.80719752000005,53424.523452 2024-12-08,06:35:38.000,343,11064478,12045,0,1733639737,12992.247280520001,81.82834490999812,53424.48152928 2024-12-08,06:35:39.000,343,11064537,11725,0,1733639738,12992.254016829997,81.84949230000348,53424.48152928 2024-12-08,06:35:40.000,343,11064526,11645,0,1733639739,12992.260753139992,81.83539404000476,53424.495503520004 2024-12-08,06:35:41.000,343,11064519,11645,0,1733639740,12992.254016829997,81.82129577999876,53424.48152928 2024-12-08,06:35:42.000,343,11064494,12005,0,1733639741,12992.254016829997,81.83539404000476,53424.397683840005 2024-12-08,06:35:43.000,343,11064529,11765,0,1733639742,12992.267489450001,81.8142466499994,53424.42563232 2024-12-08,06:35:44.000,343,11064443,11885,0,1733639743,12992.294434689997,81.84244317000412,53424.43960656001 2024-12-08,06:35:45.000,343,11064541,11725,0,1733639744,12992.274225759997,81.84244317000412,53424.36274824 2024-12-08,06:35:46.000,343,11064500,11845,0,1733639745,12992.274225759997,81.8635905600022,53424.39069672001 2024-12-08,06:35:47.000,343,11064531,12045,0,1733639746,12992.274225759997,81.87063969000155,53424.327812640004 2024-12-08,06:35:48.000,343,11064492,11845,0,1733639747,12992.240544209992,81.8635905600022,53424.327812640004 2024-12-08,06:35:49.000,343,11064543,11725,0,1733639748,12992.254016829997,81.85654143000284,53424.30685128 2024-12-08,06:35:50.000,343,11064549,11845,0,1733639749,12992.267489450001,81.84244317000412,53424.29287704001 2024-12-08,06:35:51.000,343,11064520,11965,0,1733639750,12992.301170999992,81.84244317000412,53424.30685128 2024-12-08,06:35:52.000,343,11064500,12365,0,1733639751,12992.274225759997,81.87768882000091,53424.3138384 2024-12-08,06:35:53.000,343,11064512,11845,0,1733639752,12992.260753139992,81.89178707999963,53424.25794144 2024-12-08,06:35:54.000,343,11064547,11885,0,1733639753,12992.280962069992,81.85654143000284,53424.28588992 2024-12-08,06:35:55.000,343,11064518,11885,0,1733639754,12992.301170999992,81.84949230000348,53424.28588992 2024-12-08,06:35:56.000,343,11064504,11645,0,1733639755,12992.314643619997,81.88473795000027,53424.25095432001 2024-12-08,06:35:57.000,343,11064499,12085,0,1733639756,12992.314643619997,81.87768882000091,53424.2439672 2024-12-08,06:35:58.000,343,11064470,11845,0,1733639757,12992.280962069992,81.8635905600022,53424.21601872 2024-12-08,06:35:59.000,343,11064542,12045,0,1733639758,12992.274225759997,81.84949230000348,53424.229992960005 2024-12-08,06:36:00.000,343,11064473,12125,0,1733639759,12992.280962069992,81.89883620999899,53424.2439672 2024-12-08,06:36:01.000,343,11064526,11685,0,1733639760,12992.274225759997,81.88473795000027,53424.22300584001 2024-12-08,06:36:02.000,343,11064543,11805,0,1733639761,12992.287698380002,81.89178707999963,53424.22300584001 2024-12-08,06:36:03.000,343,11064475,12085,0,1733639762,12992.267489450001,81.87063969000155,53424.160121760004 2024-12-08,06:36:04.000,343,11064503,12005,0,1733639763,12992.280962069992,81.89883620999899,53424.19505736 2024-12-08,06:36:05.000,343,11064528,12005,0,1733639764,12992.247280520001,81.89883620999899,53424.18807024 2024-12-08,06:36:06.000,343,11064473,12165,0,1733639765,12992.280962069992,81.89178707999963,53424.18807024 2024-12-08,06:36:07.000,343,11064476,11965,0,1733639766,12992.260753139992,81.9270327300037,53424.15313464001 2024-12-08,06:36:08.000,343,11064503,12005,0,1733639767,12992.260753139992,81.94113099000242,53424.229992960005 2024-12-08,06:36:09.000,343,11064475,11845,0,1733639768,12992.247280520001,81.98342576999858,53424.181083120005 2024-12-08,06:36:10.000,343,11064499,11725,0,1733639769,12992.274225759997,81.91293446999771,53424.15313464001 2024-12-08,06:36:11.000,343,11064514,11805,0,1733639770,12992.233807899996,81.94818012000178,53424.14614752 2024-12-08,06:36:12.000,343,11064431,11845,0,1733639771,12992.287698380002,81.94113099000242,53424.111211920004 2024-12-08,06:36:13.000,343,11064518,12045,0,1733639772,12992.247280520001,81.97637663999922,53424.181083120005 2024-12-08,06:36:14.000,343,11064476,11445,0,1733639773,12992.254016829997,82.05391706999944,53424.14614752 2024-12-08,06:36:15.000,343,11064497,12085,0,1733639774,12992.254016829997,81.95522925000114,53424.160121760004 2024-12-08,06:36:16.000,343,11064497,11965,0,1733639775,12992.267489450001,81.97637663999922,53424.19505736 2024-12-08,06:36:17.000,343,11064476,12085,0,1733639776,12992.260753139992,82.01162229000329,53424.14614752 2024-12-08,06:36:18.000,343,11064540,11525,0,1733639777,12992.280962069992,81.99047489999793,53424.160121760004 2024-12-08,06:36:19.000,343,11064479,12005,0,1733639778,12992.254016829997,81.97637663999922,53424.18807024 2024-12-08,06:36:20.000,343,11064459,11885,0,1733639779,12992.240544209992,81.99752403000457,53424.229992960005 2024-12-08,06:36:21.000,343,11064473,11965,0,1733639780,12992.247280520001,81.99752403000457,53424.14614752 2024-12-08,06:36:22.000,343,11064477,12085,0,1733639781,12992.247280520001,82.01162229000329,53424.132173280006 2024-12-08,06:36:23.000,343,11064464,11805,0,1733639782,12992.260753139992,82.03981881000072,53424.21601872 2024-12-08,06:36:24.000,343,11064484,11845,0,1733639783,12992.274225759997,82.00457316000393,53424.17409600001 2024-12-08,06:36:35.000,343,11064450,11925,0,1733639794,12992.200126349991,82.04686794000008,53424.132173280006 2024-12-08,06:36:36.000,343,11064459,11765,0,1733639795,12992.200126349991,82.0609661999988,53424.1391604 2024-12-08,06:36:37.000,343,11064450,12005,0,1733639796,12992.193390039996,82.04686794000008,53424.09025056 2024-12-08,06:36:38.000,343,11064501,11645,0,1733639797,12992.179917419991,82.06801532999816,53424.0692892 2024-12-08,06:36:39.000,343,11064458,11885,0,1733639798,12992.206862660001,82.0609661999988,53424.09025056 2024-12-08,06:36:40.000,343,11064473,12045,0,1733639799,12992.193390039996,82.0609661999988,53424.12518616001 2024-12-08,06:36:41.000,343,11064491,11885,0,1733639800,12992.186653730001,82.0609661999988,53424.08326344001 2024-12-08,06:36:42.000,343,11064502,11485,0,1733639801,12992.186653730001,82.05391706999944,53424.04832784 2024-12-08,06:36:43.000,343,11064470,12085,0,1733639802,12992.179917419991,82.025720550002,53424.10422480001 2024-12-08,06:36:44.000,343,11064446,12125,0,1733639803,12992.186653730001,82.05391706999944,53424.08326344001 2024-12-08,06:36:45.000,343,11064507,12005,0,1733639804,12992.146235870001,82.05391706999944,53424.04134072 2024-12-08,06:36:46.000,343,11064459,12005,0,1733639805,12992.159708489991,82.05391706999944,53424.04832784 2024-12-08,06:36:47.000,343,11064504,12005,0,1733639806,12992.119290629991,82.03276968000137,53424.0692892 2024-12-08,06:36:48.000,343,11064462,11725,0,1733639807,12992.099081699991,82.05391706999944,53424.09025056 2024-12-08,06:36:49.000,343,11064448,11805,0,1733639808,12992.092345389996,82.06801532999816,53424.07627632 2024-12-08,06:36:50.000,343,11064460,12205,0,1733639809,12992.03845490999,82.06801532999816,53424.0692892 2024-12-08,06:36:51.000,343,11064486,12285,0,1733639810,12992.06540015,82.03981881000072,53423.98544376001 2024-12-08,06:36:52.000,343,11064497,11845,0,1733639811,12992.04519122,82.03981881000072,53424.0692892 2024-12-08,06:36:53.000,343,11064418,12045,0,1733639812,12992.02498229,82.03276968000137,53424.04832784 2024-12-08,06:36:54.000,343,11064446,11805,0,1733639813,12991.97782811999,82.06801532999816,53424.04134072 2024-12-08,06:36:55.000,343,11064489,12245,0,1733639814,12991.93741025999,82.0750644600048,53424.03435360001 2024-12-08,06:36:56.000,343,11064460,11885,0,1733639815,12991.95761918999,82.05391706999944,53424.08326344001 2024-12-08,06:36:57.000,343,11064476,11805,0,1733639816,12991.98456443,82.09621185000287,53424.03435360001 2024-12-08,06:36:58.000,343,11064476,11765,0,1733639817,12991.93741025999,82.09621185000287,53424.02736648 2024-12-08,06:36:59.000,343,11064479,11965,0,1733639818,12991.910465019995,82.09621185000287,53424.05531496001 2024-12-08,06:37:00.000,343,11064495,11965,0,1733639819,12991.88351978,82.11735924000095,53424.03435360001 2024-12-08,06:37:01.000,343,11064447,12005,0,1733639820,12991.86331085,82.15965402000438,53424.08326344001 2024-12-08,06:37:02.000,343,11064456,11765,0,1733639821,12991.86331085,82.12440837000031,53424.0692892 2024-12-08,06:37:03.000,343,11064456,11565,0,1733639822,12991.84310192,82.13145749999967,53423.999418 2024-12-08,06:37:04.000,343,11064519,11645,0,1733639823,12991.829629299995,82.13145749999967,53424.04832784 2024-12-08,06:37:05.000,343,11064454,11845,0,1733639824,12991.809420369995,82.16670315000374,53423.992430880004 2024-12-08,06:37:06.000,343,11064487,11965,0,1733639825,12991.79594774999,82.14555575999839,53423.999418 2024-12-08,06:37:07.000,343,11064483,11845,0,1733639826,12991.77573881999,82.14555575999839,53424.013392240005 2024-12-08,06:37:08.000,343,11064475,11885,0,1733639827,12991.769002509995,82.14555575999839,53423.943521040004 2024-12-08,06:37:09.000,343,11064482,11765,0,1733639828,12991.748793579995,82.11031011000159,53423.943521040004 2024-12-08,06:37:10.000,343,11064425,11805,0,1733639829,12991.78247513,82.15260488999775,53423.91557256001 2024-12-08,06:37:11.000,343,11064439,11845,0,1733639830,12991.74205727,82.15260488999775,53423.9295468 2024-12-08,06:37:12.000,343,11064489,11805,0,1733639831,12991.748793579995,82.15965402000438,53423.97845664 2024-12-08,06:37:13.000,343,11064510,12045,0,1733639832,12991.769002509995,82.15260488999775,53423.93653392001 2024-12-08,06:37:14.000,343,11064476,11565,0,1733639833,12991.7622662,82.13850662999903,53423.943521040004 2024-12-08,06:37:15.000,343,11064488,11805,0,1733639834,12991.72184834,82.18080141000246,53423.943521040004 2024-12-08,06:37:16.000,343,11064480,11725,0,1733639835,12991.769002509995,82.15260488999775,53423.9295468 2024-12-08,06:37:17.000,343,11064489,12045,0,1733639836,12991.74205727,82.13145749999967,53423.93653392001 2024-12-08,06:37:18.000,343,11064483,11885,0,1733639837,12991.73532095999,82.11031011000159,53423.90858544 2024-12-08,06:37:19.000,343,11064486,12165,0,1733639838,12991.71511202999,82.15965402000438,53423.92255968 2024-12-08,06:37:20.000,343,11064445,12245,0,1733639839,12991.72184834,82.15260488999775,53423.88063696 2024-12-08,06:37:21.000,343,11064483,11765,0,1733639840,12991.70163941,82.13850662999903,53423.894611200005 2024-12-08,06:37:22.000,343,11064499,11885,0,1733639841,12991.72184834,82.14555575999839,53423.91557256001 2024-12-08,06:37:23.000,343,11064514,12085,0,1733639842,12991.73532095999,82.15965402000438,53423.9295468 2024-12-08,06:37:24.000,343,11064496,11805,0,1733639843,12991.69490309999,82.14555575999839,53423.93653392001 2024-12-08,06:37:25.000,343,11064496,11805,0,1733639844,12991.72184834,82.10326098000223,53423.91557256001 2024-12-08,06:37:26.000,343,11064521,12005,0,1733639845,12991.74205727,82.08916272000351,53423.95749528001 2024-12-08,06:37:27.000,343,11064475,12285,0,1733639846,12991.74205727,82.08211359000416,53423.93653392001 2024-12-08,06:37:28.000,343,11064514,12165,0,1733639847,12991.7622662,82.08916272000351,53423.97146952 2024-12-08,06:37:29.000,343,11064491,11765,0,1733639848,12991.748793579995,82.08211359000416,53423.9295468 2024-12-08,06:37:30.000,343,11064539,11845,0,1733639849,12991.7622662,82.06801532999816,53423.93653392001 2024-12-08,06:37:31.000,343,11064523,11845,0,1733639850,12991.75552988999,82.0609661999988,53423.97146952 2024-12-08,06:37:32.000,343,11064493,12045,0,1733639851,12991.789211439995,82.03276968000137,53423.95749528001 2024-12-08,06:37:33.000,343,11064496,11925,0,1733639852,12991.769002509995,82.03981881000072,53423.90159832 2024-12-08,06:37:34.000,343,11064519,11685,0,1733639853,12991.77573881999,81.99752403000457,53423.97146952 2024-12-08,06:37:35.000,343,11064495,11725,0,1733639854,12991.769002509995,81.99752403000457,53423.92255968 2024-12-08,06:37:36.000,343,11064515,11805,0,1733639855,12991.77573881999,81.98342576999858,53423.9295468 2024-12-08,06:37:37.000,343,11064534,12045,0,1733639856,12991.77573881999,81.93408186000306,53423.992430880004 2024-12-08,06:37:38.000,343,11064466,12245,0,1733639857,12991.77573881999,81.95522925000114,53423.95050816 2024-12-08,06:37:39.000,343,11064478,11845,0,1733639858,12991.809420369995,81.91998360000434,53423.93653392001 2024-12-08,06:37:40.000,343,11064503,12165,0,1733639859,12991.78247513,81.90588533999835,53423.894611200005 2024-12-08,06:37:41.000,343,11064520,12325,0,1733639860,12991.80268406,81.89883620999899,53423.95749528001 2024-12-08,06:37:42.000,343,11064498,11805,0,1733639861,12991.829629299995,81.91293446999771,53423.95050816 2024-12-08,06:37:43.000,343,11064445,11925,0,1733639862,12991.87678346999,81.87768882000091,53423.964482400006 2024-12-08,06:37:44.000,343,11064479,11805,0,1733639863,12991.849838229995,81.8635905600022,53423.999418 2024-12-08,06:37:45.000,343,11064505,11805,0,1733639864,12991.84310192,81.84244317000412,53423.95749528001 2024-12-08,06:37:46.000,343,11064444,11885,0,1733639865,12991.87678346999,81.78605013000197,53423.98544376001 2024-12-08,06:37:47.000,343,11064482,11805,0,1733639866,12991.85657453999,81.79309926000133,53424.02736648 2024-12-08,06:37:48.000,343,11064487,11765,0,1733639867,12991.85657453999,81.76490274000389,53424.02037936 2024-12-08,06:37:49.000,343,11064424,11725,0,1733639868,12991.88351978,81.77900100000261,53423.97146952 2024-12-08,06:37:50.000,343,11064472,11925,0,1733639869,12991.930673949995,81.72965708999982,53424.013392240005 2024-12-08,06:37:51.000,343,11064553,11685,0,1733639870,12991.86331085,81.7155588300011,53423.98544376001 2024-12-08,06:37:52.000,343,11064477,12205,0,1733639871,12991.910465019995,81.7155588300011,53424.00640512001 2024-12-08,06:37:53.000,343,11064474,12165,0,1733639872,12991.94414657,81.65211665999959,53423.97146952 2024-12-08,06:37:54.000,343,11064467,11685,0,1733639873,12991.92393764,81.64506753000023,53424.04832784 2024-12-08,06:37:55.000,343,11064501,11605,0,1733639874,12991.93741025999,81.60277275000408,53424.03435360001 2024-12-08,06:37:56.000,343,11064420,11725,0,1733639875,12991.971091809995,81.62392014000216,53424.04832784 2024-12-08,06:37:57.000,343,11064556,11805,0,1733639876,12991.97782811999,81.60982188000344,53424.07627632 2024-12-08,06:37:58.000,343,11064496,11645,0,1733639877,12991.97782811999,81.5675271,53424.0692892 2024-12-08,06:37:59.000,343,11064491,12045,0,1733639878,12991.98456443,81.53228145000321,53424.09723768 2024-12-08,06:38:00.000,343,11064494,11725,0,1733639879,12992.00477336,81.52523232000385,53424.0692892 2024-12-08,06:38:01.000,343,11064523,11725,0,1733639880,12992.031718599996,81.48998666999978,53424.04134072 2024-12-08,06:38:02.000,343,11064490,11925,0,1733639881,12992.00477336,81.52523232000385,53424.062302080005 2024-12-08,06:38:03.000,343,11064442,11885,0,1733639882,12992.04519122,81.49703579999914,53424.09723768 2024-12-08,06:38:04.000,343,11064468,12005,0,1733639883,12992.011509669996,81.47588841000106,53424.09723768 2024-12-08,06:38:05.000,343,11064484,12245,0,1733639884,12991.99803704999,81.4688392800017,53424.0692892 2024-12-08,06:38:06.000,343,11064436,11925,0,1733639885,12991.99803704999,81.44064276000427,53424.03435360001 2024-12-08,06:38:07.000,343,11064505,12005,0,1733639886,12992.00477336,81.42654449999827,53424.12518616001 2024-12-08,06:38:08.000,343,11064454,11765,0,1733639887,12991.99803704999,81.41949536999891,53424.0692892 2024-12-08,06:38:09.000,343,11064423,11965,0,1733639888,12992.01824597999,81.42654449999827,53424.11819904 2024-12-08,06:38:10.000,343,11064488,12005,0,1733639889,12992.04519122,81.35605320000468,53424.14614752 2024-12-08,06:38:11.000,343,11064451,11725,0,1733639890,12992.051927529996,81.32785667999997,53424.08326344001 2024-12-08,06:38:12.000,343,11064435,11725,0,1733639891,12991.99803704999,81.31375842000125,53424.08326344001 2024-12-08,06:38:13.000,343,11064457,11845,0,1733639892,12991.99803704999,81.32785667999997,53424.11819904 2024-12-08,06:38:14.000,343,11064446,11965,0,1733639893,12992.00477336,81.27851277000445,53424.09025056 2024-12-08,06:38:15.000,343,11064490,11845,0,1733639894,12992.03845490999,81.27851277000445,53424.12518616001 2024-12-08,06:38:16.000,343,11064474,11965,0,1733639895,12992.01824597999,81.27146363999782,53424.11819904 2024-12-08,06:38:17.000,343,11064421,11805,0,1733639896,12992.03845490999,81.27851277000445,53424.15313464001 2024-12-08,06:38:18.000,343,11064471,11965,0,1733639897,12992.031718599996,81.25031624999974,53424.19505736 2024-12-08,06:38:19.000,343,11064489,11845,0,1733639898,12992.031718599996,81.22916886000166,53424.14614752 2024-12-08,06:38:20.000,343,11064472,11765,0,1733639899,12992.03845490999,81.19392321000487,53424.17409600001 2024-12-08,06:38:21.000,343,11064431,11845,0,1733639900,12992.04519122,81.21507060000295,53424.16710888 2024-12-08,06:38:22.000,343,11064500,11925,0,1733639901,12992.01824597999,81.19392321000487,53424.16710888 2024-12-08,06:38:23.000,343,11064476,11885,0,1733639902,12992.02498229,81.1586775600008,53424.2090316 2024-12-08,06:38:24.000,343,11064471,11965,0,1733639903,12992.01824597999,81.13048104000336,53424.181083120005 2024-12-08,06:38:25.000,343,11064485,11965,0,1733639904,12992.06540015,81.17277581999952,53424.20204448001 2024-12-08,06:38:26.000,343,11064508,12165,0,1733639905,12992.072136459996,81.123431910004,53424.18807024 2024-12-08,06:38:27.000,343,11064411,11885,0,1733639906,12992.051927529996,81.11638278000464,53424.181083120005 2024-12-08,06:38:28.000,343,11064467,11965,0,1733639907,12992.072136459996,81.11638278000464,53424.15313464001 2024-12-08,06:38:29.000,343,11064493,11645,0,1733639908,12992.072136459996,81.08113713000057,53424.160121760004 2024-12-08,06:38:30.000,343,11064426,12205,0,1733639909,12992.099081699991,81.04589148000377,53424.111211920004 2024-12-08,06:38:31.000,343,11064464,11565,0,1733639910,12992.08560908,81.0599897400025,53424.16710888 2024-12-08,06:38:32.000,343,11064443,11885,0,1733639911,12992.08560908,81.02474408999842,53424.160121760004 2024-12-08,06:38:33.000,343,11064454,12005,0,1733639912,12992.099081699991,80.99654757000098,53424.160121760004 2024-12-08,06:38:34.000,343,11064494,11645,0,1733639913,12992.10581801,81.00359670000034,53424.15313464001 2024-12-08,06:38:35.000,343,11064441,11965,0,1733639914,12992.119290629991,80.98949844000163,53424.19505736 2024-12-08,06:38:36.000,343,11064504,11885,0,1733639915,12992.10581801,80.9472036599982,53424.19505736 2024-12-08,06:38:37.000,343,11064411,11845,0,1733639916,12992.10581801,80.9472036599982,53424.23698008 2024-12-08,06:38:38.000,343,11064489,11845,0,1733639917,12992.10581801,80.92605627000012,53424.21601872 2024-12-08,06:38:39.000,343,11064460,12045,0,1733639918,12992.092345389996,80.9119580100014,53424.27191568001 2024-12-08,06:38:40.000,343,11064411,11965,0,1733639919,12992.112554319996,80.96130192000419,53424.25794144 2024-12-08,06:38:41.000,343,11064507,11965,0,1733639920,12992.119290629991,80.96130192000419,53424.26492856 2024-12-08,06:38:42.000,343,11064508,11765,0,1733639921,12992.10581801,80.91900714000076,53424.25794144 2024-12-08,06:38:43.000,343,11064456,12085,0,1733639922,12992.12602694,80.88376149000396,53424.23698008 2024-12-08,06:38:44.000,343,11064479,11765,0,1733639923,12992.12602694,80.85556496999925,53424.25095432001 2024-12-08,06:38:45.000,343,11064438,12045,0,1733639924,12992.139499559991,80.85556496999925,53424.2439672 2024-12-08,06:38:46.000,343,11064480,11925,0,1733639925,12992.146235870001,80.83441758000117,53424.25794144 2024-12-08,06:38:47.000,343,11064508,11925,0,1733639926,12992.08560908,80.89081062000332,53424.26492856 2024-12-08,06:38:48.000,343,11064486,12165,0,1733639927,12992.10581801,80.84851583999989,53424.229992960005 2024-12-08,06:38:49.000,343,11064520,12005,0,1733639928,12992.119290629991,80.84851583999989,53424.27191568001 2024-12-08,06:38:50.000,343,11064454,12045,0,1733639929,12992.12602694,80.83441758000117,53424.3138384 2024-12-08,06:38:51.000,343,11064490,12125,0,1733639930,12992.099081699991,80.84851583999989,53424.29287704001 2024-12-08,06:38:52.000,343,11064546,11885,0,1733639931,12992.072136459996,80.82736845000181,53424.28588992 2024-12-08,06:38:53.000,343,11064482,11645,0,1733639932,12992.051927529996,80.84146671000053,53424.25794144 2024-12-08,06:38:54.000,343,11064485,12205,0,1733639933,12992.06540015,80.79917193000438,53424.27191568001 2024-12-08,06:38:55.000,343,11064505,12045,0,1733639934,12992.02498229,80.79917193000438,53424.30685128 2024-12-08,06:38:56.000,343,11064483,11925,0,1733639935,12992.04519122,80.82736845000181,53424.28588992 2024-12-08,06:38:57.000,343,11064474,11965,0,1733639936,12991.98456443,80.8132701900031,53424.25794144 2024-12-08,06:38:58.000,343,11064501,11965,0,1733639937,12992.031718599996,80.79917193000438,53424.22300584001 2024-12-08,06:38:59.000,343,11064462,11965,0,1733639938,12992.00477336,80.79917193000438,53424.278902800004 2024-12-08,06:39:00.000,343,11064437,11765,0,1733639939,12991.991300739995,80.78507366999838,53424.278902800004 2024-12-08,06:39:01.000,343,11064494,11925,0,1733639940,12992.031718599996,80.80622106000374,53424.28588992 2024-12-08,06:39:02.000,343,11064477,11885,0,1733639941,12991.991300739995,80.80622106000374,53424.26492856 2024-12-08,06:39:03.000,343,11064489,11925,0,1733639942,12991.99803704999,80.77802453999902,53424.327812640004 2024-12-08,06:39:04.000,343,11064485,11725,0,1733639943,12991.971091809995,80.8132701900031,53424.36274824 2024-12-08,06:39:05.000,343,11064497,11845,0,1733639944,12991.97782811999,80.82031932000245,53424.32082552001 2024-12-08,06:39:06.000,343,11064475,11965,0,1733639945,12991.9643555,80.82031932000245,53424.36973536001 2024-12-08,06:39:07.000,343,11064509,12045,0,1733639946,12991.9643555,80.78507366999838,53424.327812640004 2024-12-08,06:39:08.000,343,11064510,12205,0,1733639947,12991.971091809995,80.82736845000181,53424.3837096 2024-12-08,06:39:09.000,343,11064512,12045,0,1733639948,12991.94414657,80.83441758000117,53424.30685128 2024-12-08,06:39:10.000,343,11064503,11845,0,1733639949,12991.971091809995,80.8132701900031,53424.32082552001 2024-12-08,06:39:11.000,343,11064497,12125,0,1733639950,12991.9643555,80.82736845000181,53424.32082552001 2024-12-08,06:39:12.000,343,11064467,11765,0,1733639951,12991.971091809995,80.83441758000117,53424.348774000006 2024-12-08,06:39:13.000,343,11064448,12005,0,1733639952,12991.94414657,80.82736845000181,53424.34178688001 2024-12-08,06:39:14.000,343,11064479,12005,0,1733639953,12991.950882879995,80.86261409999861,53424.34178688001 2024-12-08,06:39:15.000,343,11064450,11965,0,1733639954,12991.95761918999,80.86966322999797,53424.32082552001 2024-12-08,06:39:16.000,343,11064491,12005,0,1733639955,12991.930673949995,80.83441758000117,53424.348774000006 2024-12-08,06:39:17.000,343,11064472,11885,0,1733639956,12991.93741025999,80.89081062000332,53424.34178688001 2024-12-08,06:39:18.000,343,11064497,12125,0,1733639957,12991.97782811999,80.90490888000204,53424.3837096 2024-12-08,06:39:19.000,343,11064434,11965,0,1733639958,12991.95761918999,80.8767123600046,53424.34178688001 2024-12-08,06:39:20.000,343,11064495,11925,0,1733639959,12991.95761918999,80.8767123600046,53424.33479976 2024-12-08,06:39:21.000,343,11064488,12005,0,1733639960,12991.971091809995,80.86261409999861,53424.36274824 2024-12-08,06:39:22.000,343,11064452,11645,0,1733639961,12991.991300739995,80.85556496999925,53424.397683840005 2024-12-08,06:39:23.000,343,11064477,12125,0,1733639962,12991.950882879995,80.84146671000053,53424.39069672001 2024-12-08,06:39:24.000,343,11064496,11845,0,1733639963,12991.95761918999,80.86261409999861,53424.36274824 2024-12-08,06:39:25.000,343,11064481,12085,0,1733639964,12991.95761918999,80.82736845000181,53424.36274824 2024-12-08,06:39:26.000,343,11064442,11685,0,1733639965,12991.9643555,80.82736845000181,53424.36274824 2024-12-08,06:39:27.000,343,11064486,11765,0,1733639966,12991.93741025999,80.84851583999989,53424.35576112 2024-12-08,06:39:28.000,343,11064471,12005,0,1733639967,12991.991300739995,80.83441758000117,53424.41165808 2024-12-08,06:39:29.000,343,11064490,12125,0,1733639968,12991.991300739995,80.86261409999861,53424.42563232 2024-12-08,06:39:30.000,343,11064467,12045,0,1733639969,12991.97782811999,80.85556496999925,53424.33479976 2024-12-08,06:39:31.000,343,11064510,12045,0,1733639970,12992.011509669996,80.84851583999989,53424.42563232 2024-12-08,06:39:32.000,343,11064488,12165,0,1733639971,12992.02498229,80.83441758000117,53424.446593680004 2024-12-08,06:39:33.000,343,11064506,11725,0,1733639972,12992.031718599996,80.85556496999925,53424.41165808 2024-12-08,06:39:34.000,343,11064515,11965,0,1733639973,12992.01824597999,80.79212279999774,53424.42563232 2024-12-08,06:39:35.000,343,11064483,11805,0,1733639974,12992.011509669996,80.80622106000374,53424.42563232 2024-12-08,06:39:36.000,343,11064495,12325,0,1733639975,12992.011509669996,80.78507366999838,53424.43960656001 2024-12-08,06:39:37.000,343,11064538,11805,0,1733639976,12992.011509669996,80.77802453999902,53424.397683840005 2024-12-08,06:39:38.000,343,11064492,11885,0,1733639977,12992.02498229,80.78507366999838,53424.43261944 2024-12-08,06:39:39.000,343,11064508,12005,0,1733639978,12992.04519122,80.73572976000287,53424.41864520001 2024-12-08,06:39:40.000,343,11064528,11765,0,1733639979,12992.031718599996,80.69343497999944,53424.46056792001 2024-12-08,06:39:41.000,343,11064470,11925,0,1733639980,12992.058663839991,80.63704194000456,53424.42563232 2024-12-08,06:39:42.000,343,11064434,11925,0,1733639981,12992.03845490999,80.67228759000136,53424.41864520001 2024-12-08,06:39:43.000,343,11064498,12005,0,1733639982,12992.06540015,80.68638585000008,53424.467555040006 2024-12-08,06:39:44.000,343,11064494,12165,0,1733639983,12992.04519122,80.7004841099988,53424.47454216 2024-12-08,06:39:45.000,343,11064518,11565,0,1733639984,12992.051927529996,80.65818933000264,53424.4535808 2024-12-08,06:39:46.000,343,11064486,11805,0,1733639985,12992.051927529996,80.67933672000072,53424.4535808 2024-12-08,06:39:47.000,343,11064533,12005,0,1733639986,12992.06540015,80.67933672000072,53424.48152928 2024-12-08,06:39:48.000,343,11064485,11925,0,1733639987,12992.092345389996,80.65818933000264,53424.467555040006 2024-12-08,06:39:49.000,343,11064475,12005,0,1733639988,12992.06540015,80.665238460002,53424.43960656001 2024-12-08,06:39:50.000,343,11064499,11925,0,1733639989,12992.072136459996,80.65114020000328,53424.41165808 2024-12-08,06:39:51.000,343,11064510,11925,0,1733639990,12992.058663839991,80.64409107000392,53424.4535808 2024-12-08,06:39:52.000,343,11064495,11965,0,1733639991,12992.06540015,80.60884541999985,53424.42563232 2024-12-08,06:39:53.000,343,11064524,12165,0,1733639992,12992.072136459996,80.665238460002,53424.47454216 2024-12-08,06:39:54.000,343,11064503,12085,0,1733639993,12992.08560908,80.665238460002,53424.43261944 2024-12-08,06:39:55.000,343,11064521,11805,0,1733639994,12992.08560908,80.62999280999793,53424.46056792001 2024-12-08,06:39:56.000,343,11064528,11965,0,1733639995,12992.078872769991,80.62999280999793,53424.50947776001 2024-12-08,06:39:57.000,343,11064452,11885,0,1733639996,12992.092345389996,80.60884541999985,53424.516464880006 2024-12-08,06:39:58.000,343,11064533,12005,0,1733639997,12992.051927529996,80.58769803000177,53424.54441336 2024-12-08,06:39:59.000,343,11064494,11805,0,1733639998,12992.04519122,80.61589454999921,53424.53742624001 2024-12-08,06:40:00.000,343,11064521,11885,0,1733639999,12992.072136459996,80.65818933000264,53424.53742624001 2024-12-08,06:40:01.000,343,11064492,11965,0,1733640000,12992.058663839991,80.60884541999985,53424.50249064 2024-12-08,06:40:02.000,343,11064477,11885,0,1733640001,12992.072136459996,80.59474716000113,53424.53742624001 2024-12-08,06:40:03.000,343,11064485,11885,0,1733640002,12992.099081699991,80.59474716000113,53424.516464880006 2024-12-08,06:40:04.000,343,11064515,11885,0,1733640003,12992.06540015,80.60884541999985,53424.523452 2024-12-08,06:40:05.000,343,11064462,11965,0,1733640004,12992.06540015,80.62999280999793,53424.523452 2024-12-08,06:40:06.000,343,11064573,11645,0,1733640005,12992.06540015,80.60884541999985,53424.53043912 2024-12-08,06:40:07.000,343,11064537,11965,0,1733640006,12992.06540015,80.62294367999857,53424.523452 2024-12-08,06:40:08.000,343,11064484,11845,0,1733640007,12992.031718599996,80.60884541999985,53424.53043912 2024-12-08,06:40:09.000,343,11064515,11645,0,1733640008,12992.058663839991,80.58769803000177,53424.55140048 2024-12-08,06:40:10.000,343,11064486,12005,0,1733640009,12992.058663839991,80.61589454999921,53424.523452 2024-12-08,06:40:11.000,343,11064512,11925,0,1733640010,12992.011509669996,80.60884541999985,53424.57236184 2024-12-08,06:40:12.000,343,11064531,12125,0,1733640011,12992.02498229,80.6017962900005,53424.565374720005 2024-12-08,06:40:13.000,343,11064484,11685,0,1733640012,12992.078872769991,80.57359977000306,53424.57934896 2024-12-08,06:40:14.000,343,11064481,11845,0,1733640013,12992.02498229,80.62999280999793,53424.60729744001 2024-12-08,06:40:15.000,343,11064459,11645,0,1733640014,12992.00477336,80.63704194000456,53424.57236184 2024-12-08,06:40:16.000,343,11064542,11725,0,1733640015,12992.02498229,80.67228759000136,53424.55838760001 2024-12-08,06:40:17.000,343,11064507,12045,0,1733640016,12992.01824597999,80.63704194000456,53424.60031032 2024-12-08,06:40:18.000,343,11064539,11965,0,1733640017,12992.01824597999,80.62999280999793,53424.57934896 2024-12-08,06:40:19.000,343,11064534,11925,0,1733640018,12992.02498229,80.64409107000392,53424.57934896 2024-12-08,06:40:20.000,343,11064492,12085,0,1733640019,12992.04519122,80.62999280999793,53424.62825880001 2024-12-08,06:40:21.000,343,11064475,12045,0,1733640020,12992.03845490999,80.62999280999793,53424.635245920006 2024-12-08,06:40:22.000,343,11064522,11765,0,1733640021,12992.04519122,80.62999280999793,53424.54441336 2024-12-08,06:40:23.000,343,11064444,11765,0,1733640022,12992.058663839991,80.61589454999921,53424.55140048 2024-12-08,06:40:24.000,343,11064549,11805,0,1733640023,12992.072136459996,80.61589454999921,53424.5933232 2024-12-08,06:40:25.000,343,11064491,11685,0,1733640024,12992.03845490999,80.62999280999793,53424.523452 2024-12-08,06:40:26.000,343,11064489,12005,0,1733640025,12992.031718599996,80.65818933000264,53424.62825880001 2024-12-08,06:40:27.000,343,11064466,11845,0,1733640026,12992.03845490999,80.64409107000392,53424.5933232 2024-12-08,06:40:28.000,343,11064539,11925,0,1733640027,12992.04519122,80.59474716000113,53424.55140048 2024-12-08,06:40:29.000,343,11064544,11885,0,1733640028,12992.099081699991,80.6017962900005,53424.57236184 2024-12-08,06:40:30.000,343,11064492,12085,0,1733640029,12992.08560908,80.59474716000113,53424.5933232 2024-12-08,06:40:31.000,343,11064473,12045,0,1733640030,12992.078872769991,80.5524523799977,53424.60729744001 2024-12-08,06:40:32.000,343,11064491,11885,0,1733640031,12992.058663839991,80.52425586000027,53424.58633608001 2024-12-08,06:40:33.000,343,11064467,12205,0,1733640032,12992.058663839991,80.53835411999898,53424.57236184 2024-12-08,06:40:34.000,343,11064493,11845,0,1733640033,12992.092345389996,80.52425586000027,53424.57236184 2024-12-08,06:40:35.000,343,11064493,12045,0,1733640034,12992.078872769991,80.54540324999834,53424.58633608001 2024-12-08,06:40:36.000,343,11064520,11885,0,1733640035,12992.058663839991,80.57359977000306,53424.60729744001 2024-12-08,06:40:37.000,343,11064494,12245,0,1733640036,12992.051927529996,80.51720673000091,53424.614284560004 2024-12-08,06:40:38.000,343,11064459,11525,0,1733640037,12992.08560908,80.55950151000434,53424.565374720005 2024-12-08,06:40:39.000,343,11064484,11925,0,1733640038,12992.051927529996,80.5524523799977,53424.53742624001 2024-12-08,06:40:40.000,343,11064474,11765,0,1733640039,12992.092345389996,80.54540324999834,53424.523452 2024-12-08,06:40:41.000,343,11064554,11885,0,1733640040,12992.092345389996,80.52425586000027,53424.57236184 2024-12-08,06:40:42.000,343,11064508,11845,0,1733640041,12992.092345389996,80.52425586000027,53424.55838760001 2024-12-08,06:40:43.000,343,11064467,11685,0,1733640042,12992.031718599996,80.53130498999963,53424.62825880001 2024-12-08,06:40:44.000,343,11064523,11725,0,1733640043,12992.072136459996,80.47491195000475,53424.55838760001 2024-12-08,06:40:45.000,343,11064477,11965,0,1733640044,12992.058663839991,80.51720673000091,53424.55140048 2024-12-08,06:40:46.000,343,11064488,11685,0,1733640045,12992.03845490999,80.48901021000347,53424.58633608001 2024-12-08,06:40:47.000,343,11064518,11725,0,1733640046,12992.072136459996,80.46786281999812,53424.55140048 2024-12-08,06:40:48.000,343,11064473,11725,0,1733640047,12992.00477336,80.4537645599994,53424.55140048 2024-12-08,06:40:49.000,343,11064457,12085,0,1733640048,12991.99803704999,80.43261717000132,53424.523452 2024-12-08,06:40:50.000,343,11064529,11685,0,1733640049,12991.99803704999,80.41146978000324,53424.516464880006 2024-12-08,06:40:51.000,343,11064503,12125,0,1733640050,12991.98456443,80.36917499999981,53424.495503520004 2024-12-08,06:40:52.000,343,11064514,11885,0,1733640051,12992.01824597999,80.39737152000453,53424.50249064 2024-12-08,06:40:53.000,343,11064477,12005,0,1733640052,12992.01824597999,80.39032238999789,53424.47454216 2024-12-08,06:40:54.000,343,11064477,11645,0,1733640053,12992.00477336,80.38327325999853,53424.43261944 2024-12-08,06:40:55.000,343,11064521,11765,0,1733640054,12991.97782811999,80.36917499999981,53424.467555040006 2024-12-08,06:40:56.000,343,11064505,11685,0,1733640055,12991.97782811999,80.39737152000453,53424.467555040006 2024-12-08,06:40:57.000,343,11064479,11685,0,1733640056,12991.95761918999,80.3198310900043,53424.3837096 2024-12-08,06:40:58.000,343,11064516,11805,0,1733640057,12991.98456443,80.31278195999766,53424.36973536001 2024-12-08,06:40:59.000,343,11064521,11645,0,1733640058,12991.97782811999,80.28458544000023,53424.43261944 2024-12-08,06:41:00.000,343,11064468,11805,0,1733640059,12991.971091809995,80.29163456999959,53424.42563232 2024-12-08,06:41:01.000,343,11064529,11925,0,1733640060,12991.98456443,80.27753631000087,53424.3837096 2024-12-08,06:41:02.000,343,11064472,12085,0,1733640061,12991.95761918999,80.22819239999808,53424.37672248 2024-12-08,06:41:03.000,343,11064493,11845,0,1733640062,12991.9643555,80.18589762000192,53424.40467096 2024-12-08,06:41:04.000,343,11064490,12245,0,1733640063,12991.99803704999,80.19999588000064,53424.34178688001 2024-12-08,06:41:05.000,343,11064551,11885,0,1733640064,12991.950882879995,80.17884849000257,53424.36274824 2024-12-08,06:41:06.000,343,11064485,12085,0,1733640065,12991.95761918999,80.13655370999913,53424.34178688001 2024-12-08,06:41:07.000,343,11064504,12005,0,1733640066,12991.950882879995,80.09425893000298,53424.34178688001 2024-12-08,06:41:08.000,343,11064477,11965,0,1733640067,12991.930673949995,80.08720980000362,53424.33479976 2024-12-08,06:41:09.000,343,11064517,11845,0,1733640068,12991.94414657,80.0731115400049,53424.32082552001 2024-12-08,06:41:10.000,343,11064516,12005,0,1733640069,12991.92393764,80.03081676000147,53424.27191568001 2024-12-08,06:41:11.000,343,11064467,11965,0,1733640070,12991.94414657,80.0096693700034,53424.327812640004 2024-12-08,06:41:12.000,343,11064492,11485,0,1733640071,12991.92393764,79.96737458999996,53424.348774000006 2024-12-08,06:41:13.000,343,11064478,11925,0,1733640072,12991.910465019995,79.9603254600006,53424.299864160006 2024-12-08,06:41:14.000,343,11064481,11805,0,1733640073,12991.89699239999,79.9603254600006,53424.299864160006 2024-12-08,06:41:15.000,343,11064468,11965,0,1733640074,12991.90372871,79.9603254600006,53424.278902800004 2024-12-08,06:41:16.000,343,11064496,11925,0,1733640075,12991.890256089995,79.94622720000189,53424.28588992 2024-12-08,06:41:17.000,343,11064509,12245,0,1733640076,12991.870047159995,79.88983415999974,53424.2090316 2024-12-08,06:41:18.000,343,11064464,12005,0,1733640077,12991.85657453999,79.86868677000166,53424.229992960005 2024-12-08,06:41:19.000,343,11064505,11645,0,1733640078,12991.83636560999,79.86868677000166,53424.23698008 2024-12-08,06:41:20.000,343,11064560,11765,0,1733640079,12991.86331085,79.83344112000486,53424.2090316 2024-12-08,06:41:21.000,343,11064470,11965,0,1733640080,12991.84310192,79.83344112000486,53424.25095432001 2024-12-08,06:41:22.000,343,11064477,12005,0,1733640081,12991.870047159995,79.81934285999887,53424.20204448001 2024-12-08,06:41:23.000,343,11064497,12405,0,1733640082,12991.809420369995,79.81934285999887,53424.20204448001 2024-12-08,06:41:24.000,343,11064493,12125,0,1733640083,12991.84310192,79.79114634000143,53424.19505736 2024-12-08,06:41:25.000,343,11064461,11725,0,1733640084,12991.83636560999,79.76999895000336,53424.19505736 2024-12-08,06:41:26.000,343,11064473,11805,0,1733640085,12991.82289299,79.74180242999864,53424.18807024 2024-12-08,06:41:27.000,343,11064524,11925,0,1733640086,12991.80268406,79.74180242999864,53424.19505736 2024-12-08,06:41:28.000,343,11064521,11845,0,1733640087,12991.809420369995,79.75590069000464,53424.20204448001 2024-12-08,06:41:29.000,343,11064445,12245,0,1733640088,12991.80268406,79.72770416999992,53424.132173280006 2024-12-08,06:41:30.000,343,11064486,12085,0,1733640089,12991.78247513,79.70655678000185,53424.17409600001 2024-12-08,06:41:31.000,343,11064481,11805,0,1733640090,12991.789211439995,79.67836026000441,53424.160121760004 2024-12-08,06:41:32.000,343,11064495,11965,0,1733640091,12991.769002509995,79.6501637399997,53424.14614752 2024-12-08,06:41:33.000,343,11064500,11925,0,1733640092,12991.789211439995,79.62901635000162,53424.181083120005 2024-12-08,06:41:34.000,343,11064498,12005,0,1733640093,12991.79594774999,79.60081983000418,53424.1391604 2024-12-08,06:41:35.000,343,11064458,11925,0,1733640094,12991.80268406,79.60786896000354,53424.132173280006 2024-12-08,06:41:36.000,343,11064517,11885,0,1733640095,12991.77573881999,79.58672156999819,53424.15313464001 2024-12-08,06:41:37.000,343,11064421,11725,0,1733640096,12991.809420369995,79.55852505000075,53424.1391604 2024-12-08,06:41:38.000,343,11064475,12125,0,1733640097,12991.769002509995,79.5021320099986,53424.16710888 2024-12-08,06:41:39.000,343,11064469,11805,0,1733640098,12991.78247513,79.50918113999796,53424.160121760004 2024-12-08,06:41:40.000,343,11064512,11765,0,1733640099,12991.77573881999,79.48803374999989,53424.17409600001 2024-12-08,06:41:41.000,343,11064513,11965,0,1733640100,12991.78247513,79.49508287999925,53424.18807024 2024-12-08,06:41:42.000,343,11064461,11965,0,1733640101,12991.78247513,79.43868984000437,53424.111211920004 2024-12-08,06:41:43.000,343,11064468,12085,0,1733640102,12991.79594774999,79.42459157999838,53424.14614752 2024-12-08,06:41:44.000,343,11064466,11885,0,1733640103,12991.809420369995,79.41049331999966,53424.111211920004 2024-12-08,06:41:45.000,343,11064458,12045,0,1733640104,12991.78247513,79.37524767000286,53424.132173280006 2024-12-08,06:41:46.000,343,11064491,11805,0,1733640105,12991.809420369995,79.36114941000415,53424.14614752 2024-12-08,06:41:47.000,343,11064475,11885,0,1733640106,12991.78247513,79.36114941000415,53424.1391604 2024-12-08,06:41:48.000,343,11064476,11925,0,1733640107,12991.809420369995,79.38229680000222,53424.132173280006 2024-12-08,06:41:49.000,343,11064501,11805,0,1733640108,12991.77573881999,79.34000201999879,53424.111211920004 2024-12-08,06:41:50.000,343,11064486,11805,0,1733640109,12991.80268406,79.29770724000264,53424.12518616001 2024-12-08,06:41:51.000,343,11064505,11885,0,1733640110,12991.769002509995,79.28360898000392,53424.09723768 2024-12-08,06:41:52.000,343,11064487,11645,0,1733640111,12991.79594774999,79.2554124599992,53424.03435360001 2024-12-08,06:41:53.000,343,11064437,11645,0,1733640112,12991.79594774999,79.26951071999792,53424.08326344001 2024-12-08,06:41:54.000,343,11064483,12045,0,1733640113,12991.81615667999,79.2554124599992,53424.11819904 2024-12-08,06:41:55.000,343,11064494,11965,0,1733640114,12991.809420369995,79.22016681000241,53424.10422480001 2024-12-08,06:41:56.000,343,11064421,11805,0,1733640115,12991.82289299,79.20606855000369,53424.12518616001 2024-12-08,06:41:57.000,343,11064506,11845,0,1733640116,12991.85657453999,79.1919702899977,53424.05531496001 2024-12-08,06:41:58.000,343,11064473,11885,0,1733640117,12991.85657453999,79.18492115999834,53424.08326344001 2024-12-08,06:41:59.000,343,11064508,11925,0,1733640118,12991.88351978,79.19901942000433,53424.09025056 2024-12-08,06:42:00.000,343,11064447,11805,0,1733640119,12991.83636560999,79.17787202999898,53424.09723768 2024-12-08,06:42:01.000,343,11064507,12165,0,1733640120,12991.870047159995,79.13557725000283,53424.07627632 2024-12-08,06:42:02.000,343,11064448,12165,0,1733640121,12991.83636560999,79.14262638000218,53424.10422480001 2024-12-08,06:42:03.000,343,11064439,11845,0,1733640122,12991.84310192,79.11442986000475,53424.10422480001 2024-12-08,06:42:04.000,343,11064462,11845,0,1733640123,12991.890256089995,79.14967551000154,53424.08326344001 2024-12-08,06:42:05.000,343,11064458,12245,0,1733640124,12991.91720132999,79.13557725000283,53424.062302080005 2024-12-08,06:42:06.000,343,11064475,11845,0,1733640125,12991.93741025999,79.1567246400009,53424.04832784 2024-12-08,06:42:07.000,343,11064453,11645,0,1733640126,12991.92393764,79.14967551000154,53424.0692892 2024-12-08,06:42:08.000,343,11064479,12005,0,1733640127,12991.90372871,79.1567246400009,53424.062302080005 2024-12-08,06:42:09.000,343,11064499,11965,0,1733640128,12991.930673949995,79.12852812000347,53424.04134072 2024-12-08,06:42:10.000,343,11064508,11725,0,1733640129,12991.90372871,79.1214789900041,53424.062302080005 2024-12-08,06:42:11.000,343,11064480,12125,0,1733640130,12991.910465019995,79.1214789900041,53424.04134072 2024-12-08,06:42:12.000,343,11064468,11845,0,1733640131,12991.94414657,79.13557725000283,53424.02037936 2024-12-08,06:42:13.000,343,11064447,11805,0,1733640132,12991.94414657,79.13557725000283,53424.062302080005 2024-12-08,06:42:14.000,343,11064447,11965,0,1733640133,12991.910465019995,79.1214789900041,53424.09025056 2024-12-08,06:42:15.000,343,11064487,11845,0,1733640134,12991.92393764,79.08623334000004,53424.07627632 2024-12-08,06:42:16.000,343,11064490,11805,0,1733640135,12991.94414657,79.10033159999875,53424.02736648 2024-12-08,06:42:17.000,343,11064509,11725,0,1733640136,12991.94414657,79.10738072999811,53424.07627632 2024-12-08,06:42:18.000,343,11064473,11725,0,1733640137,12991.97782811999,79.08623334000004,53424.07627632 2024-12-08,06:42:19.000,343,11064458,11765,0,1733640138,12991.93741025999,79.11442986000475,53424.04832784 2024-12-08,06:42:20.000,343,11064458,12045,0,1733640139,12991.991300739995,79.10033159999875,53424.03435360001 2024-12-08,06:42:21.000,343,11064491,12005,0,1733640140,12991.98456443,79.06508595000196,53424.04134072 2024-12-08,06:42:22.000,343,11064478,11885,0,1733640141,12991.95761918999,79.10033159999875,53424.02037936 2024-12-08,06:42:23.000,343,11064504,12165,0,1733640142,12991.98456443,79.07918421000068,53424.013392240005 2024-12-08,06:42:24.000,343,11064467,12005,0,1733640143,12991.991300739995,79.0932824699994,53424.02037936 2024-12-08,06:42:25.000,343,11064507,11845,0,1733640144,12992.031718599996,79.10738072999811,53424.02736648 2024-12-08,06:42:26.000,343,11064467,11805,0,1733640145,12992.08560908,79.10033159999875,53424.00640512001 2024-12-08,06:42:27.000,343,11064469,12285,0,1733640146,12992.072136459996,79.07918421000068,53423.992430880004 2024-12-08,06:42:28.000,343,11064453,11885,0,1733640147,12992.072136459996,79.0932824699994,53423.95749528001 2024-12-08,06:42:29.000,343,11064475,11645,0,1733640148,12992.06540015,79.03688943000452,53423.97845664 2024-12-08,06:42:30.000,343,11064497,12085,0,1733640149,12992.099081699991,79.02279116999853,53423.97845664 2024-12-08,06:42:31.000,343,11064443,12165,0,1733640150,12992.139499559991,79.02279116999853,53423.97845664 2024-12-08,06:42:32.000,343,11064480,11845,0,1733640151,12992.132763249996,79.0580368200026,53424.00640512001 2024-12-08,06:42:33.000,343,11064476,11765,0,1733640152,12992.139499559991,79.0580368200026,53423.992430880004 2024-12-08,06:42:34.000,343,11064450,11645,0,1733640153,12992.146235870001,79.00869290999981,53424.013392240005 2024-12-08,06:42:35.000,343,11064548,12165,0,1733640154,12992.173181109996,79.01574203999917,53424.00640512001 2024-12-08,06:42:36.000,343,11064478,11965,0,1733640155,12992.193390039996,79.05098769000324,53423.943521040004 2024-12-08,06:42:37.000,343,11064477,11965,0,1733640156,12992.213598969996,78.98049639000237,53423.92255968 2024-12-08,06:42:38.000,343,11064506,12165,0,1733640157,12992.206862660001,78.9593490000043,53423.95050816 2024-12-08,06:42:39.000,343,11064499,12005,0,1733640158,12992.179917419991,78.95229986999766,53423.943521040004 2024-12-08,06:42:40.000,343,11064483,11925,0,1733640159,12992.186653730001,78.98754552000173,53423.91557256001 2024-12-08,06:42:41.000,343,11064506,11765,0,1733640160,12992.206862660001,78.93115247999958,53423.91557256001 2024-12-08,06:42:42.000,343,11064533,11845,0,1733640161,12992.213598969996,78.9100050900015,53423.8596756 2024-12-08,06:42:43.000,343,11064535,12005,0,1733640162,12992.213598969996,78.91705422000086,53423.88063696 2024-12-08,06:42:44.000,343,11064462,12005,0,1733640163,12992.274225759997,78.93820160999894,53423.92255968 2024-12-08,06:42:45.000,343,11064502,11845,0,1733640164,12992.260753139992,78.87475944000471,53423.845701360005 2024-12-08,06:42:46.000,343,11064515,11925,0,1733640165,12992.233807899996,78.88180857000407,53423.90159832 2024-12-08,06:42:47.000,343,11064490,11965,0,1733640166,12992.240544209992,78.84656292,53423.8596756 2024-12-08,06:42:48.000,343,11064469,11845,0,1733640167,12992.267489450001,78.85361204999936,53423.87364984 2024-12-08,06:42:49.000,343,11064514,11765,0,1733640168,12992.280962069992,78.86066117999871,53423.83871424001 2024-12-08,06:42:50.000,343,11064438,11965,0,1733640169,12992.307907310002,78.83246466000128,53423.86666272001 2024-12-08,06:42:51.000,343,11064496,12005,0,1733640170,12992.280962069992,78.78312074999849,53423.824740000004 2024-12-08,06:42:52.000,343,11064501,11845,0,1733640171,12992.301170999992,78.81836640000256,53423.83871424001 2024-12-08,06:42:53.000,343,11064460,12005,0,1733640172,12992.307907310002,78.77607161999913,53423.80377864 2024-12-08,06:42:54.000,343,11064532,11845,0,1733640173,12992.314643619997,78.75492423000105,53423.81775288001 2024-12-08,06:42:55.000,343,11064510,12165,0,1733640174,12992.314643619997,78.76197336000041,53423.824740000004 2024-12-08,06:42:56.000,343,11064464,12165,0,1733640175,12992.361797789992,78.76197336000041,53423.845701360005 2024-12-08,06:42:57.000,343,11064523,12005,0,1733640176,12992.301170999992,78.76197336000041,53423.796791520006 2024-12-08,06:42:58.000,343,11064486,12125,0,1733640177,12992.307907310002,78.74787510000169,53423.83871424001 2024-12-08,06:42:59.000,343,11064485,11925,0,1733640178,12992.321379929992,78.73377684000297,53423.78980440001 2024-12-08,06:43:00.000,343,11064421,11965,0,1733640179,12992.334852549997,78.69148205999954,53423.83871424001 2024-12-08,06:43:01.000,343,11064462,11805,0,1733640180,12992.361797789992,78.72672771000362,53423.80377864 2024-12-08,06:43:02.000,343,11064470,12125,0,1733640181,12992.314643619997,78.71967858000426,53423.76185592 2024-12-08,06:43:03.000,343,11064451,12005,0,1733640182,12992.334852549997,78.67033467000147,53423.74788168001 2024-12-08,06:43:04.000,343,11064504,11765,0,1733640183,12992.287698380002,78.64213815000403,53423.74089456 2024-12-08,06:43:05.000,343,11064461,12085,0,1733640184,12992.274225759997,78.63508902000467,53423.73390744 2024-12-08,06:43:06.000,343,11064467,12165,0,1733640185,12992.294434689997,78.63508902000467,53423.74788168001 2024-12-08,06:43:07.000,343,11064518,11965,0,1733640186,12992.301170999992,78.62803988999804,53423.74788168001 2024-12-08,06:43:08.000,343,11064491,11885,0,1733640187,12992.280962069992,78.58574511000188,53423.726920320005 2024-12-08,06:43:09.000,343,11064497,11725,0,1733640188,12992.280962069992,78.5998433700006,53423.74089456 2024-12-08,06:43:10.000,343,11064520,12085,0,1733640189,12992.240544209992,78.5998433700006,53423.69897184001 2024-12-08,06:43:11.000,343,11064503,12085,0,1733640190,12992.233807899996,78.5998433700006,53423.70595896 2024-12-08,06:43:12.000,343,11064479,11925,0,1733640191,12992.254016829997,78.59279424000124,53423.7548688 2024-12-08,06:43:13.000,343,11064497,12245,0,1733640192,12992.274225759997,78.55754859000444,53423.74089456 2024-12-08,06:43:14.000,343,11064489,11965,0,1733640193,12992.280962069992,78.52935206999973,53423.78281728 2024-12-08,06:43:15.000,343,11064518,12365,0,1733640194,12992.280962069992,78.52935206999973,53423.74089456 2024-12-08,06:43:16.000,343,11064538,12005,0,1733640195,12992.254016829997,78.50820468000165,53423.70595896 2024-12-08,06:43:17.000,343,11064529,12525,0,1733640196,12992.260753139992,78.46590989999822,53423.726920320005 2024-12-08,06:43:18.000,343,11064468,12125,0,1733640197,12992.260753139992,78.46590989999822,53423.74089456 2024-12-08,06:43:19.000,343,11064456,12005,0,1733640198,12992.247280520001,78.43771338000079,53423.73390744 2024-12-08,06:43:20.000,343,11064517,12045,0,1733640199,12992.280962069992,78.39541860000463,53423.6849976 2024-12-08,06:43:21.000,343,11064496,11805,0,1733640200,12992.280962069992,78.388369469998,53423.71993320001 2024-12-08,06:43:22.000,343,11064472,11885,0,1733640201,12992.233807899996,78.36722207999992,53423.6849976 2024-12-08,06:43:23.000,343,11064472,12165,0,1733640202,12992.274225759997,78.33197643000312,53423.70595896 2024-12-08,06:43:24.000,343,11064490,12005,0,1733640203,12992.307907310002,78.37427120999928,53423.678010480005 2024-12-08,06:43:25.000,343,11064529,11925,0,1733640204,12992.314643619997,78.36722207999992,53423.67102336001 2024-12-08,06:43:26.000,343,11064460,11965,0,1733640205,12992.294434689997,78.30377990999841,53423.66403624 2024-12-08,06:43:27.000,343,11064516,12285,0,1733640206,12992.294434689997,78.31082903999777,53423.65006200001 2024-12-08,06:43:28.000,343,11064539,11885,0,1733640207,12992.274225759997,78.29673077999905,53423.69198472 2024-12-08,06:43:29.000,343,11064481,11765,0,1733640208,12992.301170999992,78.31082903999777,53423.70595896 2024-12-08,06:43:30.000,343,11064484,11645,0,1733640209,12992.355061479997,78.31082903999777,53423.726920320005 2024-12-08,06:43:31.000,343,11064496,12005,0,1733640210,12992.341588859992,78.24738687000354,53423.726920320005 2024-12-08,06:43:32.000,343,11064475,11965,0,1733640211,12992.334852549997,78.23328861000482,53423.70595896 2024-12-08,06:43:33.000,343,11064497,12165,0,1733640212,12992.341588859992,78.26853426000162,53423.6849976 2024-12-08,06:43:34.000,343,11064472,12165,0,1733640213,12992.328116240002,78.24033774000418,53423.76884304001 2024-12-08,06:43:35.000,343,11064518,11885,0,1733640214,12992.294434689997,78.2544360000029,53423.73390744 2024-12-08,06:43:36.000,343,11064483,12085,0,1733640215,12992.341588859992,78.26853426000162,53423.73390744 2024-12-08,06:43:37.000,343,11064483,11765,0,1733640216,12992.280962069992,78.23328861000482,53423.7548688 2024-12-08,06:43:38.000,343,11064483,11885,0,1733640217,12992.274225759997,78.27558339000097,53423.796791520006 2024-12-08,06:43:39.000,343,11064536,11925,0,1733640218,12992.301170999992,78.26148513000226,53423.775830160004 2024-12-08,06:43:40.000,343,11064462,12205,0,1733640219,12992.321379929992,78.22623947999818,53423.76185592 2024-12-08,06:43:41.000,343,11064517,12045,0,1733640220,12992.287698380002,78.22623947999818,53423.80377864 2024-12-08,06:43:42.000,343,11064465,11925,0,1733640221,12992.287698380002,78.21919034999883,53423.7548688 2024-12-08,06:43:43.000,343,11064521,11765,0,1733640222,12992.294434689997,78.23328861000482,53423.775830160004 2024-12-08,06:43:44.000,343,11064494,11845,0,1733640223,12992.274225759997,78.18394470000203,53423.78980440001 2024-12-08,06:43:45.000,343,11064486,12045,0,1733640224,12992.294434689997,78.19804296000075,53423.796791520006 2024-12-08,06:43:46.000,343,11064478,11685,0,1733640225,12992.287698380002,78.20509209000011,53423.796791520006 2024-12-08,06:43:47.000,343,11064487,11965,0,1733640226,12992.287698380002,78.21214121999947,53423.83172712 2024-12-08,06:43:48.000,343,11064496,11885,0,1733640227,12992.267489450001,78.20509209000011,53423.83172712 2024-12-08,06:43:49.000,343,11064504,11725,0,1733640228,12992.280962069992,78.20509209000011,53423.845701360005 2024-12-08,06:43:50.000,343,11064507,11885,0,1733640229,12992.254016829997,78.19099383000139,53423.796791520006 2024-12-08,06:43:51.000,343,11064512,12125,0,1733640230,12992.254016829997,78.1557481800046,53423.83172712 2024-12-08,06:43:52.000,343,11064515,11885,0,1733640231,12992.260753139992,78.1557481800046,53423.83871424001 2024-12-08,06:43:53.000,343,11064550,11925,0,1733640232,12992.294434689997,78.17689557000267,53423.81775288001 2024-12-08,06:43:54.000,343,11064566,12085,0,1733640233,12992.260753139992,78.1557481800046,53423.88762408001 2024-12-08,06:43:55.000,343,11064466,11845,0,1733640234,12992.260753139992,78.19099383000139,53423.88063696 2024-12-08,06:43:56.000,343,11064496,12045,0,1733640235,12992.274225759997,78.16279731000395,53423.87364984 2024-12-08,06:43:57.000,343,11064486,12005,0,1733640236,12992.254016829997,78.17689557000267,53423.86666272001 2024-12-08,06:43:58.000,343,11064518,11925,0,1733640237,12992.247280520001,78.16984644000331,53423.86666272001 2024-12-08,06:43:59.000,343,11064460,11645,0,1733640238,12992.267489450001,78.18394470000203,53423.8596756 2024-12-08,06:44:00.000,343,11064466,11965,0,1733640239,12992.294434689997,78.24033774000418,53423.85268848 2024-12-08,06:44:01.000,343,11064493,12085,0,1733640240,12992.254016829997,78.23328861000482,53423.9295468 2024-12-08,06:44:02.000,343,11064452,11885,0,1733640241,12992.233807899996,78.23328861000482,53423.943521040004 2024-12-08,06:44:03.000,343,11064542,11765,0,1733640242,12992.227071590001,78.24738687000354,53423.95050816 2024-12-08,06:44:04.000,343,11064514,12165,0,1733640243,12992.274225759997,78.24738687000354,53423.95749528001 2024-12-08,06:44:05.000,343,11064451,11765,0,1733640244,12992.213598969996,78.26853426000162,53423.91557256001 2024-12-08,06:44:06.000,343,11064500,12005,0,1733640245,12992.247280520001,78.28263252000033,53423.999418 2024-12-08,06:44:07.000,343,11064475,12005,0,1733640246,12992.247280520001,78.23328861000482,53423.98544376001 2024-12-08,06:44:08.000,343,11064470,12005,0,1733640247,12992.193390039996,78.27558339000097,53424.02736648 2024-12-08,06:44:09.000,343,11064455,12005,0,1733640248,12992.186653730001,78.31082903999777,53423.964482400006 2024-12-08,06:44:10.000,343,11064497,11925,0,1733640249,12992.220335279992,78.30377990999841,53424.02736648 2024-12-08,06:44:11.000,343,11064528,12285,0,1733640250,12992.173181109996,78.29673077999905,53424.02037936 2024-12-08,06:44:12.000,343,11064482,11885,0,1733640251,12992.166444800001,78.30377990999841,53424.013392240005 2024-12-08,06:44:13.000,343,11064499,12005,0,1733640252,12992.132763249996,78.33902556000248,53424.00640512001 2024-12-08,06:44:14.000,343,11064540,11965,0,1733640253,12992.173181109996,78.33197643000312,53424.02037936 2024-12-08,06:44:15.000,343,11064428,11965,0,1733640254,12992.12602694,78.34607469000184,53424.00640512001 2024-12-08,06:44:16.000,343,11064452,12005,0,1733640255,12992.166444800001,78.36722207999992,53424.062302080005 2024-12-08,06:44:17.000,343,11064565,11805,0,1733640256,12992.139499559991,78.36017295000056,53423.999418 2024-12-08,06:44:18.000,343,11064448,12125,0,1733640257,12992.12602694,78.44476251000015,53423.98544376001 2024-12-08,06:44:19.000,343,11064491,12325,0,1733640258,12992.159708489991,78.40951686000335,53423.999418 2024-12-08,06:44:20.000,343,11064559,12005,0,1733640259,12992.173181109996,78.42361512000207,53424.013392240005 2024-12-08,06:44:21.000,343,11064529,12005,0,1733640260,12992.119290629991,78.45886076999886,53424.04134072 2024-12-08,06:44:22.000,343,11064479,12125,0,1733640261,12992.186653730001,78.46590989999822,53424.05531496001 2024-12-08,06:44:23.000,343,11064532,11965,0,1733640262,12992.152972179996,78.5011555500023,53424.02736648 2024-12-08,06:44:24.000,343,11064476,11845,0,1733640263,12992.146235870001,78.50820468000165,53424.02736648 2024-12-08,06:44:25.000,343,11064503,12165,0,1733640264,12992.152972179996,78.52230294000037,53423.97845664 2024-12-08,06:44:26.000,343,11064503,12085,0,1733640265,12992.159708489991,78.54345032999845,53424.04832784 2024-12-08,06:44:27.000,343,11064462,12005,0,1733640266,12992.146235870001,78.55049945999781,53424.0692892 2024-12-08,06:44:28.000,343,11064481,12085,0,1733640267,12992.173181109996,78.55754859000444,53424.07627632 2024-12-08,06:44:29.000,343,11064486,12165,0,1733640268,12992.132763249996,78.59279424000124,53424.09723768 2024-12-08,06:44:30.000,343,11064493,12165,0,1733640269,12992.146235870001,78.58574511000188,53424.062302080005 2024-12-08,06:44:31.000,343,11064485,12165,0,1733640270,12992.119290629991,78.60689249999996,53424.08326344001 2024-12-08,06:44:32.000,343,11064459,12005,0,1733640271,12992.112554319996,78.63508902000467,53424.09025056 2024-12-08,06:44:33.000,343,11064511,12045,0,1733640272,12992.092345389996,78.64213815000403,53424.08326344001 2024-12-08,06:44:34.000,343,11064507,11805,0,1733640273,12992.119290629991,78.64918728000339,53424.11819904 2024-12-08,06:44:35.000,343,11064479,12005,0,1733640274,12992.08560908,78.66328554000211,53424.08326344001 2024-12-08,06:44:36.000,343,11064490,12005,0,1733640275,12992.092345389996,78.69148205999954,53424.08326344001 2024-12-08,06:44:37.000,343,11064515,12045,0,1733640276,12992.099081699991,78.68443293000018,53424.05531496001 2024-12-08,06:44:38.000,343,11064432,11845,0,1733640277,12992.10581801,78.70558031999826,53424.08326344001 2024-12-08,06:44:39.000,343,11064507,11965,0,1733640278,12992.146235870001,78.68443293000018,53424.09025056 2024-12-08,06:44:40.000,343,11064500,11845,0,1733640279,12992.099081699991,78.70558031999826,53424.0692892 2024-12-08,06:44:41.000,343,11064539,11685,0,1733640280,12992.12602694,78.71967858000426,53424.04832784 2024-12-08,06:44:42.000,343,11064497,11965,0,1733640281,12992.132763249996,78.7126294500049,53424.09723768 2024-12-08,06:44:43.000,343,11064480,12005,0,1733640282,12992.152972179996,78.75492423000105,53424.0692892 2024-12-08,06:44:44.000,343,11064460,12005,0,1733640283,12992.146235870001,78.72672771000362,53424.0692892 2024-12-08,06:44:45.000,343,11064488,11965,0,1733640284,12992.159708489991,78.73377684000297,53424.08326344001 2024-12-08,06:44:46.000,343,11064488,11845,0,1733640285,12992.193390039996,78.76197336000041,53424.0692892 2024-12-08,06:44:47.000,343,11064493,11885,0,1733640286,12992.200126349991,78.74787510000169,53424.10422480001 2024-12-08,06:44:48.000,343,11064541,11925,0,1733640287,12992.227071590001,78.77607161999913,53424.05531496001 2024-12-08,06:44:49.000,343,11064529,11885,0,1733640288,12992.220335279992,78.74787510000169,53424.07627632 2024-12-08,06:44:50.000,343,11064531,11805,0,1733640289,12992.213598969996,78.75492423000105,53424.16710888 2024-12-08,06:44:51.000,343,11064481,11925,0,1733640290,12992.220335279992,78.74787510000169,53424.04832784 2024-12-08,06:44:52.000,343,11064519,12005,0,1733640291,12992.227071590001,78.76197336000041,53424.09723768 2024-12-08,06:44:53.000,343,11064473,11685,0,1733640292,12992.233807899996,78.80426814000384,53424.111211920004 2024-12-08,06:44:54.000,343,11064465,11925,0,1733640293,12992.227071590001,78.77607161999913,53424.05531496001 2024-12-08,06:44:55.000,343,11064495,12125,0,1733640294,12992.294434689997,78.79721901000448,53424.10422480001 2024-12-08,06:44:56.000,343,11064494,11925,0,1733640295,12992.227071590001,78.81836640000256,53424.0692892 2024-12-08,06:44:57.000,343,11064486,11925,0,1733640296,12992.247280520001,78.85361204999936,53424.12518616001 2024-12-08,06:44:58.000,343,11064507,11685,0,1733640297,12992.247280520001,78.84656292,53424.10422480001 2024-12-08,06:44:59.000,343,11064511,11925,0,1733640298,12992.233807899996,78.83246466000128,53424.09025056 2024-12-08,06:45:00.000,343,11064483,12005,0,1733640299,12992.247280520001,78.86066117999871,53424.10422480001 2024-12-08,06:45:01.000,343,11064519,12005,0,1733640300,12992.247280520001,78.86066117999871,53424.062302080005 2024-12-08,06:45:02.000,343,11064525,11565,0,1733640301,12992.227071590001,78.87475944000471,53424.08326344001 2024-12-08,06:45:03.000,343,11064479,11885,0,1733640302,12992.240544209992,78.88885770000343,53424.07627632 2024-12-08,06:45:04.000,343,11064537,11965,0,1733640303,12992.213598969996,78.87475944000471,53424.062302080005 2024-12-08,06:45:05.000,343,11064502,11925,0,1733640304,12992.213598969996,78.83951379000064,53424.1391604 2024-12-08,06:45:06.000,343,11064476,12325,0,1733640305,12992.220335279992,78.82541553000192,53424.09723768 2024-12-08,06:45:07.000,343,11064528,11885,0,1733640306,12992.166444800001,78.81836640000256,53424.07627632 2024-12-08,06:45:08.000,343,11064497,11965,0,1733640307,12992.179917419991,78.83951379000064,53424.09723768 2024-12-08,06:45:09.000,343,11064488,11645,0,1733640308,12992.193390039996,78.81836640000256,53424.09723768 2024-12-08,06:45:10.000,343,11064512,11925,0,1733640309,12992.179917419991,78.8113172700032,53424.10422480001 2024-12-08,06:45:11.000,343,11064491,12165,0,1733640310,12992.213598969996,78.83246466000128,53424.11819904 2024-12-08,06:45:12.000,343,11064524,12165,0,1733640311,12992.206862660001,78.79721901000448,53424.132173280006 2024-12-08,06:45:13.000,343,11064505,11965,0,1733640312,12992.179917419991,78.76902248999977,53424.08326344001 2024-12-08,06:45:14.000,343,11064511,12045,0,1733640313,12992.159708489991,78.81836640000256,53424.111211920004 2024-12-08,06:45:15.000,343,11064478,11965,0,1733640314,12992.146235870001,78.79721901000448,53424.07627632 2024-12-08,06:45:16.000,343,11064549,11805,0,1733640315,12992.166444800001,78.78312074999849,53424.07627632 2024-12-08,06:45:17.000,343,11064489,12005,0,1733640316,12992.139499559991,78.74787510000169,53424.07627632 2024-12-08,06:45:18.000,343,11064536,12005,0,1733640317,12992.139499559991,78.73377684000297,53424.08326344001 2024-12-08,06:45:19.000,343,11064486,11645,0,1733640318,12992.072136459996,78.72672771000362,53424.02736648 2024-12-08,06:45:20.000,343,11064505,12045,0,1733640319,12992.06540015,78.76902248999977,53424.00640512001 2024-12-08,06:45:21.000,343,11064495,12005,0,1733640320,12992.03845490999,78.74787510000169,53423.999418 2024-12-08,06:45:22.000,343,11064489,12245,0,1733640321,12992.031718599996,78.73377684000297,53424.02037936 2024-12-08,06:45:23.000,343,11064541,12005,0,1733640322,12992.02498229,78.76902248999977,53424.03435360001 2024-12-08,06:45:24.000,343,11064491,12245,0,1733640323,12992.00477336,78.71967858000426,53423.992430880004 2024-12-08,06:45:25.000,343,11064495,11965,0,1733640324,12992.02498229,78.72672771000362,53424.02736648 2024-12-08,06:45:26.000,343,11064490,12165,0,1733640325,12992.00477336,78.71967858000426,53424.013392240005 2024-12-08,06:45:27.000,343,11064481,12165,0,1733640326,12992.01824597999,78.67033467000147,53423.98544376001 2024-12-08,06:45:28.000,343,11064497,11965,0,1733640327,12991.991300739995,78.70558031999826,53424.04134072 2024-12-08,06:45:29.000,343,11064479,11725,0,1733640328,12992.01824597999,78.65623641000275,53424.03435360001 2024-12-08,06:45:30.000,343,11064493,11925,0,1733640329,12992.02498229,78.62099075999868,53423.95749528001 2024-12-08,06:45:31.000,343,11064464,11645,0,1733640330,12991.99803704999,78.66328554000211,53423.95749528001 2024-12-08,06:45:32.000,343,11064523,12005,0,1733640331,12991.98456443,78.5998433700006,53423.999418 2024-12-08,06:45:33.000,343,11064467,12165,0,1733640332,12991.95761918999,78.64918728000339,53424.04134072 2024-12-08,06:45:34.000,343,11064492,11925,0,1733640333,12991.9643555,78.64918728000339,53423.97146952 2024-12-08,06:45:35.000,343,11064507,11845,0,1733640334,12991.991300739995,78.62803988999804,53424.00640512001 2024-12-08,06:45:36.000,343,11064484,12005,0,1733640335,12991.93741025999,78.63508902000467,53423.98544376001 2024-12-08,06:45:37.000,343,11064511,11765,0,1733640336,12991.991300739995,78.62803988999804,53423.97845664 2024-12-08,06:45:38.000,343,11064470,12085,0,1733640337,12991.92393764,78.62099075999868,53423.964482400006 2024-12-08,06:45:39.000,343,11064420,12125,0,1733640338,12991.93741025999,78.5998433700006,53423.93653392001 2024-12-08,06:45:40.000,343,11064453,12085,0,1733640339,12991.93741025999,78.60689249999996,53423.90858544 2024-12-08,06:45:41.000,343,11064451,12125,0,1733640340,12991.88351978,78.59279424000124,53423.93653392001 2024-12-08,06:45:42.000,343,11064490,11965,0,1733640341,12991.870047159995,78.5998433700006,53423.93653392001 2024-12-08,06:45:43.000,343,11064425,12045,0,1733640342,12991.890256089995,78.59279424000124,53423.93653392001 2024-12-08,06:45:44.000,343,11064498,12085,0,1733640343,12991.85657453999,78.62803988999804,53423.9295468 2024-12-08,06:45:45.000,343,11064447,11925,0,1733640344,12991.849838229995,78.61394162999932,53423.90858544 2024-12-08,06:45:46.000,343,11064493,12045,0,1733640345,12991.82289299,78.63508902000467,53423.90858544 2024-12-08,06:45:47.000,343,11064514,11845,0,1733640346,12991.809420369995,78.66328554000211,53423.91557256001 2024-12-08,06:45:48.000,343,11064492,11685,0,1733640347,12991.78247513,78.66328554000211,53423.90159832 2024-12-08,06:45:49.000,343,11064440,11765,0,1733640348,12991.748793579995,78.67033467000147,53423.87364984 2024-12-08,06:45:50.000,343,11064478,11685,0,1733640349,12991.74205727,78.67033467000147,53423.90159832 2024-12-08,06:45:51.000,343,11064462,11925,0,1733640350,12991.728584649994,78.6985311899989,53423.85268848 2024-12-08,06:45:52.000,343,11064473,12125,0,1733640351,12991.728584649994,78.71967858000426,53423.88063696 2024-12-08,06:45:53.000,343,11064448,11925,0,1733640352,12991.67469416999,78.68443293000018,53423.90159832 2024-12-08,06:45:54.000,343,11064460,12165,0,1733640353,12991.68143048,78.6985311899989,53423.88762408001 2024-12-08,06:45:55.000,343,11064505,12005,0,1733640354,12991.667957859994,78.6985311899989,53423.845701360005 2024-12-08,06:45:56.000,343,11064457,11725,0,1733640355,12991.688166789994,78.70558031999826,53423.81775288001 2024-12-08,06:45:57.000,343,11064481,11965,0,1733640356,12991.647748929994,78.70558031999826,53423.845701360005 2024-12-08,06:45:58.000,343,11064453,12125,0,1733640357,12991.641012619999,78.75492423000105,53423.78980440001 2024-12-08,06:45:59.000,343,11064509,11605,0,1733640358,12991.647748929994,78.75492423000105,53423.81076576 2024-12-08,06:46:00.000,343,11064546,11845,0,1733640359,12991.63427630999,78.74787510000169,53423.796791520006 2024-12-08,06:46:01.000,343,11064468,12005,0,1733640360,12991.607331069994,78.74082597000233,53423.74788168001 2024-12-08,06:46:02.000,343,11064438,11925,0,1733640361,12991.607331069994,78.74787510000169,53423.7548688 2024-12-08,06:46:03.000,343,11064463,11805,0,1733640362,12991.580385829999,78.77607161999913,53423.775830160004 2024-12-08,06:46:04.000,343,11064484,11725,0,1733640363,12991.580385829999,78.76197336000041,53423.71993320001 2024-12-08,06:46:05.000,343,11064475,11645,0,1733640364,12991.580385829999,78.77607161999913,53423.71993320001 2024-12-08,06:46:06.000,343,11064503,12165,0,1733640365,12991.573649519989,78.79016987999785,53423.69897184001 2024-12-08,06:46:07.000,343,11064461,11885,0,1733640366,12991.566913209994,78.82541553000192,53423.74788168001 2024-12-08,06:46:08.000,343,11064476,12165,0,1733640367,12991.546704279994,78.81836640000256,53423.73390744 2024-12-08,06:46:09.000,343,11064485,12085,0,1733640368,12991.566913209994,78.8113172700032,53423.76884304001 2024-12-08,06:46:10.000,343,11064457,11725,0,1733640369,12991.560176899999,78.85361204999936,53423.6849976 2024-12-08,06:46:11.000,343,11064462,12125,0,1733640370,12991.553440589989,78.87475944000471,53423.678010480005 2024-12-08,06:46:12.000,343,11064459,11965,0,1733640371,12991.526495349994,78.87475944000471,53423.71294608 2024-12-08,06:46:13.000,343,11064488,12085,0,1733640372,12991.533231659989,78.90295596000215,53423.71294608 2024-12-08,06:46:14.000,343,11064454,11965,0,1733640373,12991.546704279994,78.9100050900015,53423.657049120004 2024-12-08,06:46:15.000,343,11064468,11885,0,1733640374,12991.513022729989,78.92410335000022,53423.63608776 2024-12-08,06:46:16.000,343,11064460,11965,0,1733640375,12991.499550109998,78.95229986999766,53423.69198472 2024-12-08,06:46:17.000,343,11064497,11805,0,1733640376,12991.486077489993,78.97344726000301,53423.657049120004 2024-12-08,06:46:18.000,343,11064482,11805,0,1733640377,12991.486077489993,78.98049639000237,53423.57320368 2024-12-08,06:46:19.000,343,11064491,11965,0,1733640378,12991.472604869989,79.01574203999917,53423.57320368 2024-12-08,06:46:20.000,343,11064468,12005,0,1733640379,12991.499550109998,79.02984029999789,53423.56621656 2024-12-08,06:46:21.000,343,11064430,11805,0,1733640380,12991.452395939988,79.07213508000132,53423.59416504 2024-12-08,06:46:22.000,343,11064518,12205,0,1733640381,12991.479341179998,79.10033159999875,53423.608139280004 2024-12-08,06:46:23.000,343,11064481,11965,0,1733640382,12991.486077489993,79.08623334000004,53423.67102336001 2024-12-08,06:46:24.000,343,11064430,11725,0,1733640383,12991.472604869989,79.14967551000154,53423.62211352001 2024-12-08,06:46:25.000,343,11064461,11685,0,1733640384,12991.479341179998,79.14967551000154,53423.60115216001 2024-12-08,06:46:26.000,343,11064492,12205,0,1733640385,12991.459132249998,79.16377377000026,53423.59416504 2024-12-08,06:46:27.000,343,11064475,11845,0,1733640386,12991.465868559993,79.21311768000305,53423.63608776 2024-12-08,06:46:28.000,343,11064429,11805,0,1733640387,12991.438923319998,79.22721594000177,53423.55224232001 2024-12-08,06:46:29.000,343,11064471,11885,0,1733640388,12991.452395939988,79.24131420000049,53423.55224232001 2024-12-08,06:46:30.000,343,11064469,11845,0,1733640389,12991.445659629993,79.29065811000328,53423.6151264 2024-12-08,06:46:31.000,343,11064494,11645,0,1733640390,12991.452395939988,79.34705114999815,53423.62211352001 2024-12-08,06:46:32.000,343,11064489,12125,0,1733640391,12991.452395939988,79.32590376000007,53423.52429384 2024-12-08,06:46:33.000,343,11064469,11845,0,1733640392,12991.438923319998,79.37524767000286,53423.48237112001 2024-12-08,06:46:34.000,343,11064456,11965,0,1733640393,12991.445659629993,79.4034441900003,53423.53826808 2024-12-08,06:46:35.000,343,11064476,11645,0,1733640394,12991.459132249998,79.38934593000158,53423.55224232001 2024-12-08,06:46:36.000,343,11064500,12005,0,1733640395,12991.465868559993,79.41049331999966,53423.461409760006 2024-12-08,06:46:37.000,343,11064458,11685,0,1733640396,12991.459132249998,79.45278810000309,53423.49634536 2024-12-08,06:46:38.000,343,11064465,12045,0,1733640397,12991.486077489993,79.48803374999989,53423.489358240004 2024-12-08,06:46:39.000,343,11064513,11605,0,1733640398,12991.459132249998,79.48803374999989,53423.510319600005 2024-12-08,06:46:40.000,343,11064490,11885,0,1733640399,12991.459132249998,79.5162302700046,53423.48237112001 2024-12-08,06:46:41.000,343,11064467,11725,0,1733640400,12991.486077489993,79.52327940000396,53423.489358240004 2024-12-08,06:46:42.000,343,11064469,11925,0,1733640401,12991.479341179998,79.5021320099986,53423.489358240004 2024-12-08,06:46:43.000,343,11064482,11885,0,1733640402,12991.486077489993,79.57967243999883,53423.46839688 2024-12-08,06:46:44.000,343,11064434,11565,0,1733640403,12991.499550109998,79.59377070000482,53423.45442264001 2024-12-08,06:46:45.000,343,11064492,11845,0,1733640404,12991.479341179998,79.60786896000354,53423.49634536 2024-12-08,06:46:46.000,343,11064471,12245,0,1733640405,12991.519759039998,79.60081983000418,53423.42647416 2024-12-08,06:46:47.000,343,11064443,11965,0,1733640406,12991.519759039998,79.60081983000418,53423.475384 2024-12-08,06:46:48.000,343,11064474,12085,0,1733640407,12991.506286419994,79.67131112999778,53423.41249992001 2024-12-08,06:46:49.000,343,11064492,11845,0,1733640408,12991.486077489993,79.66426199999842,53423.391538560005 2024-12-08,06:46:50.000,343,11064439,12045,0,1733640409,12991.506286419994,79.67836026000441,53423.44743552 2024-12-08,06:46:51.000,343,11064467,12325,0,1733640410,12991.492813799989,79.70655678000185,53423.42647416 2024-12-08,06:46:52.000,343,11064479,12125,0,1733640411,12991.486077489993,79.69245852000313,53423.46839688 2024-12-08,06:46:53.000,343,11064465,12005,0,1733640412,12991.506286419994,79.74180242999864,53423.41948704 2024-12-08,06:46:54.000,343,11064486,12045,0,1733640413,12991.506286419994,79.74180242999864,53423.46839688 2024-12-08,06:46:55.000,343,11064496,11845,0,1733640414,12991.546704279994,79.748851559998,53423.44743552 2024-12-08,06:46:56.000,343,11064448,11925,0,1733640415,12991.519759039998,79.74180242999864,53423.42647416 2024-12-08,06:46:57.000,343,11064459,11765,0,1733640416,12991.492813799989,79.79114634000143,53423.405512799996 2024-12-08,06:46:58.000,343,11064515,12125,0,1733640417,12991.492813799989,79.762949820004,53423.43346128001 2024-12-08,06:46:59.000,343,11064473,11965,0,1733640418,12991.499550109998,79.80524460000015,53423.39852568 2024-12-08,06:47:00.000,343,11064476,12005,0,1733640419,12991.499550109998,79.81934285999887,53423.41249992001 2024-12-08,06:47:01.000,343,11064547,11965,0,1733640420,12991.459132249998,79.83344112000486,53423.37756432 2024-12-08,06:47:02.000,343,11064488,11805,0,1733640421,12991.479341179998,79.86868677000166,53423.405512799996 2024-12-08,06:47:03.000,343,11064444,12005,0,1733640422,12991.486077489993,79.88278503000038,53423.405512799996 2024-12-08,06:47:04.000,343,11064487,11805,0,1733640423,12991.479341179998,79.88983415999974,53423.440448400004 2024-12-08,06:47:05.000,343,11064430,12085,0,1733640424,12991.479341179998,79.91098154999781,53423.405512799996 2024-12-08,06:47:06.000,343,11064440,11805,0,1733640425,12991.452395939988,79.92507981000381,53423.41948704 2024-12-08,06:47:07.000,343,11064483,11805,0,1733640426,12991.465868559993,79.97442371999932,53423.405512799996 2024-12-08,06:47:08.000,343,11064542,11725,0,1733640427,12991.445659629993,79.96737458999996,53423.42647416 2024-12-08,06:47:09.000,343,11064483,12005,0,1733640428,12991.418714389998,79.96737458999996,53423.461409760006 2024-12-08,06:47:10.000,343,11064448,11925,0,1733640429,12991.398505459998,79.96737458999996,53423.3705772 2024-12-08,06:47:11.000,343,11064467,11965,0,1733640430,12991.432187009988,80.0096693700034,53423.405512799996 2024-12-08,06:47:12.000,343,11064464,12085,0,1733640431,12991.385032839993,79.98852197999804,53423.42647416 2024-12-08,06:47:13.000,343,11064431,12085,0,1733640432,12991.385032839993,79.99557111000468,53423.41948704 2024-12-08,06:47:14.000,343,11064490,11685,0,1733640433,12991.405241769993,80.00262024000403,53423.39852568 2024-12-08,06:47:15.000,343,11064501,11885,0,1733640434,12991.411978079988,80.01671850000275,53423.41249992001 2024-12-08,06:47:16.000,343,11064418,12005,0,1733640435,12991.364823909993,80.03081676000147,53423.405512799996 2024-12-08,06:47:17.000,343,11064460,11845,0,1733640436,12991.391769149988,80.04491502000019,53423.46839688 2024-12-08,06:47:18.000,343,11064473,11725,0,1733640437,12991.432187009988,80.05196414999955,53423.461409760006 2024-12-08,06:47:19.000,343,11064497,12005,0,1733640438,12991.398505459998,80.03786589000083,53423.39852568 2024-12-08,06:47:20.000,343,11064482,11965,0,1733640439,12991.378296529998,80.03786589000083,53423.38455144001 2024-12-08,06:47:21.000,343,11064535,11645,0,1733640440,12991.364823909993,80.06606240999827,53423.44743552 2024-12-08,06:47:22.000,343,11064418,11725,0,1733640441,12991.378296529998,80.0096693700034,53423.41249992001 2024-12-08,06:47:23.000,343,11064497,11885,0,1733640442,12991.391769149988,80.02376763000211,53423.42647416 2024-12-08,06:47:24.000,343,11064467,12045,0,1733640443,12991.351351290003,80.03786589000083,53423.37756432 2024-12-08,06:47:25.000,343,11064509,12165,0,1733640444,12991.364823909993,80.03786589000083,53423.41948704 2024-12-08,06:47:26.000,343,11064476,11925,0,1733640445,12991.337878669998,80.03081676000147,53423.440448400004 2024-12-08,06:47:27.000,343,11064471,11965,0,1733640446,12991.337878669998,80.06606240999827,53423.440448400004 2024-12-08,06:47:28.000,343,11064448,11925,0,1733640447,12991.344614979993,80.03081676000147,53423.46839688 2024-12-08,06:47:29.000,343,11064437,11805,0,1733640448,12991.331142360003,80.0731115400049,53423.461409760006 2024-12-08,06:47:30.000,343,11064486,12325,0,1733640449,12991.358087599998,80.06606240999827,53423.48237112001 2024-12-08,06:47:31.000,343,11064489,11645,0,1733640450,12991.344614979993,80.0731115400049,53423.48237112001 2024-12-08,06:47:32.000,343,11064478,11725,0,1733640451,12991.378296529998,80.03786589000083,53423.461409760006 2024-12-08,06:47:33.000,343,11064443,11845,0,1733640452,12991.344614979993,80.03081676000147,53423.42647416 2024-12-08,06:47:34.000,343,11064485,11965,0,1733640453,12991.351351290003,80.05901327999891,53423.45442264001 2024-12-08,06:47:35.000,343,11064478,11965,0,1733640454,12991.337878669998,80.08016067000426,53423.42647416 2024-12-08,06:47:36.000,343,11064476,12005,0,1733640455,12991.358087599998,80.08720980000362,53423.49634536 2024-12-08,06:47:37.000,343,11064481,12005,0,1733640456,12991.358087599998,80.05901327999891,53423.440448400004 2024-12-08,06:47:38.000,343,11064449,11845,0,1733640457,12991.364823909993,80.06606240999827,53423.43346128001 2024-12-08,06:47:39.000,343,11064474,11965,0,1733640458,12991.378296529998,80.10130806000234,53423.42647416 2024-12-08,06:47:40.000,343,11064518,11925,0,1733640459,12991.378296529998,80.0731115400049,53423.50333248001 2024-12-08,06:47:41.000,343,11064522,11805,0,1733640460,12991.391769149988,80.0731115400049,53423.50333248001 2024-12-08,06:47:42.000,343,11064467,11925,0,1733640461,12991.405241769993,80.03081676000147,53423.559229440005 2024-12-08,06:47:43.000,343,11064509,12005,0,1733640462,12991.411978079988,80.05196414999955,53423.475384 2024-12-08,06:47:44.000,343,11064453,12245,0,1733640463,12991.425450699993,80.03081676000147,53423.52429384 2024-12-08,06:47:45.000,343,11064468,11885,0,1733640464,12991.405241769993,80.0096693700034,53423.510319600005 2024-12-08,06:47:46.000,343,11064455,11885,0,1733640465,12991.405241769993,80.01671850000275,53423.51730672 2024-12-08,06:47:47.000,343,11064441,11725,0,1733640466,12991.405241769993,79.98852197999804,53423.510319600005 2024-12-08,06:47:48.000,343,11064460,12085,0,1733640467,12991.432187009988,80.0096693700034,53423.5452552 2024-12-08,06:47:49.000,343,11064476,11965,0,1733640468,12991.438923319998,80.01671850000275,53423.58717792 2024-12-08,06:47:50.000,343,11064465,12005,0,1733640469,12991.418714389998,79.99557111000468,53423.55224232001 2024-12-08,06:47:51.000,343,11064512,12045,0,1733640470,12991.405241769993,80.00262024000403,53423.59416504 2024-12-08,06:47:52.000,343,11064454,11725,0,1733640471,12991.405241769993,80.00262024000403,53423.55224232001 2024-12-08,06:47:53.000,343,11064447,11845,0,1733640472,12991.425450699993,79.96737458999996,53423.62211352001 2024-12-08,06:47:54.000,343,11064473,12005,0,1733640473,12991.405241769993,79.99557111000468,53423.6849976 2024-12-08,06:47:55.000,343,11064479,11805,0,1733640474,12991.378296529998,79.95327633000124,53423.60115216001 2024-12-08,06:47:56.000,343,11064491,12125,0,1733640475,12991.411978079988,79.93917807000253,53423.63608776 2024-12-08,06:47:57.000,343,11064435,11685,0,1733640476,12991.385032839993,79.92507981000381,53423.6151264 2024-12-08,06:47:58.000,343,11064493,11765,0,1733640477,12991.391769149988,79.93917807000253,53423.629100640006 2024-12-08,06:47:59.000,343,11064460,11965,0,1733640478,12991.391769149988,79.91098154999781,53423.6849976 2024-12-08,06:48:00.000,343,11064446,11805,0,1733640479,12991.405241769993,79.93212894000317,53423.64307488 2024-12-08,06:48:01.000,343,11064504,12205,0,1733640480,12991.391769149988,79.91803068000445,53423.67102336001 2024-12-08,06:48:02.000,343,11064515,12045,0,1733640481,12991.358087599998,79.90393241999845,53423.69198472 2024-12-08,06:48:03.000,343,11064516,12085,0,1733640482,12991.391769149988,79.92507981000381,53423.73390744 2024-12-08,06:48:04.000,343,11064475,12045,0,1733640483,12991.351351290003,79.88983415999974,53423.71294608 2024-12-08,06:48:05.000,343,11064506,11805,0,1733640484,12991.344614979993,79.88983415999974,53423.6849976 2024-12-08,06:48:06.000,343,11064506,12005,0,1733640485,12991.331142360003,79.94622720000189,53423.726920320005 2024-12-08,06:48:07.000,343,11064488,11765,0,1733640486,12991.317669739998,79.88278503000038,53423.78980440001 2024-12-08,06:48:08.000,343,11064515,12005,0,1733640487,12991.297460809998,79.87573590000102,53423.70595896 2024-12-08,06:48:09.000,343,11064452,11925,0,1733640488,12991.337878669998,79.8968832899991,53423.6849976 2024-12-08,06:48:10.000,343,11064489,11925,0,1733640489,12991.324406049993,79.84753938000358,53423.74089456 2024-12-08,06:48:11.000,343,11064495,12165,0,1733640490,12991.283988189993,79.87573590000102,53423.74089456 2024-12-08,06:48:12.000,343,11064485,12165,0,1733640491,12991.290724500002,79.8616376400023,53423.796791520006 2024-12-08,06:48:13.000,343,11064491,11885,0,1733640492,12991.324406049993,79.8616376400023,53423.796791520006 2024-12-08,06:48:14.000,343,11064484,12165,0,1733640493,12991.317669739998,79.84049025000422,53423.76185592 2024-12-08,06:48:15.000,343,11064509,11725,0,1733640494,12991.317669739998,79.82639198999823,53423.76185592 2024-12-08,06:48:16.000,343,11064503,11925,0,1733640495,12991.324406049993,79.83344112000486,53423.78281728 2024-12-08,06:48:17.000,343,11064476,11965,0,1733640496,12991.304197119993,79.82639198999823,53423.81076576 2024-12-08,06:48:18.000,343,11064497,12045,0,1733640497,12991.290724500002,79.83344112000486,53423.796791520006 2024-12-08,06:48:19.000,343,11064458,12325,0,1733640498,12991.310933430002,79.84753938000358,53423.86666272001 2024-12-08,06:48:20.000,343,11064528,11765,0,1733640499,12991.270515570002,79.84049025000422,53423.88063696 2024-12-08,06:48:21.000,343,11064488,11685,0,1733640500,12991.297460809998,79.82639198999823,53423.8596756 2024-12-08,06:48:22.000,343,11064466,11685,0,1733640501,12991.277251879997,79.82639198999823,53423.86666272001 2024-12-08,06:48:23.000,343,11064487,12085,0,1733640502,12991.230097710002,79.81934285999887,53423.86666272001 2024-12-08,06:48:24.000,343,11064507,12005,0,1733640503,12991.243570329993,79.81229372999951,53423.845701360005 2024-12-08,06:48:25.000,343,11064517,12005,0,1733640504,12991.263779259993,79.84753938000358,53423.87364984 2024-12-08,06:48:26.000,343,11064486,11805,0,1733640505,12991.310933430002,79.84753938000358,53423.90159832 2024-12-08,06:48:27.000,343,11064510,11925,0,1733640506,12991.304197119993,79.81934285999887,53423.95050816 2024-12-08,06:48:28.000,343,11064475,12365,0,1733640507,12991.290724500002,79.82639198999823,53423.9295468 2024-12-08,06:48:29.000,343,11064470,12005,0,1733640508,12991.270515570002,79.84753938000358,53423.91557256001 2024-12-08,06:48:30.000,343,11064518,12005,0,1733640509,12991.304197119993,79.83344112000486,53423.91557256001 2024-12-08,06:48:31.000,343,11064529,12045,0,1733640510,12991.283988189993,79.84049025000422,53423.90159832 2024-12-08,06:48:32.000,343,11064488,12205,0,1733640511,12991.257042949997,79.87573590000102,53423.87364984 2024-12-08,06:48:33.000,343,11064444,11965,0,1733640512,12991.270515570002,79.85458851000294,53423.90858544 2024-12-08,06:48:34.000,343,11064499,11685,0,1733640513,12991.324406049993,79.84753938000358,53423.943521040004 2024-12-08,06:48:35.000,343,11064462,11885,0,1733640514,12991.310933430002,79.87573590000102,53423.95749528001 2024-12-08,06:48:36.000,343,11064483,12005,0,1733640515,12991.290724500002,79.82639198999823,53423.95050816 2024-12-08,06:48:37.000,343,11064486,11845,0,1733640516,12991.270515570002,79.83344112000486,53423.964482400006 2024-12-08,06:48:38.000,343,11064432,11965,0,1733640517,12991.283988189993,79.8616376400023,53423.97146952 2024-12-08,06:48:39.000,343,11064504,12005,0,1733640518,12991.297460809998,79.84049025000422,53423.92255968 2024-12-08,06:48:40.000,343,11064493,12165,0,1733640519,12991.324406049993,79.82639198999823,53423.91557256001 2024-12-08,06:48:41.000,343,11064476,12205,0,1733640520,12991.304197119993,79.81934285999887,53423.999418 2024-12-08,06:48:42.000,343,11064533,12005,0,1733640521,12991.337878669998,79.83344112000486,53423.98544376001 2024-12-08,06:48:43.000,343,11064514,11885,0,1733640522,12991.337878669998,79.80524460000015,53424.02037936 2024-12-08,06:48:44.000,343,11064446,12085,0,1733640523,12991.351351290003,79.78409721000207,53423.95749528001 2024-12-08,06:48:45.000,343,11064478,11965,0,1733640524,12991.364823909993,79.77704808000271,53423.992430880004 2024-12-08,06:48:46.000,343,11064444,12165,0,1733640525,12991.391769149988,79.81934285999887,53423.98544376001 2024-12-08,06:48:47.000,343,11064513,11885,0,1733640526,12991.371560219988,79.75590069000464,53424.04832784 2024-12-08,06:48:48.000,343,11064500,11685,0,1733640527,12991.371560219988,79.75590069000464,53424.013392240005 2024-12-08,06:48:49.000,343,11064490,11645,0,1733640528,12991.411978079988,79.79819547000079,53424.02736648 2024-12-08,06:48:50.000,343,11064502,11925,0,1733640529,12991.411978079988,79.762949820004,53424.05531496001 2024-12-08,06:48:51.000,343,11064469,12125,0,1733640530,12991.411978079988,79.77704808000271,53423.999418 2024-12-08,06:48:52.000,343,11064537,11965,0,1733640531,12991.418714389998,79.78409721000207,53424.013392240005 2024-12-08,06:48:53.000,343,11064526,11965,0,1733640532,12991.398505459998,79.80524460000015,53424.02037936 2024-12-08,06:48:54.000,343,11064452,11965,0,1733640533,12991.391769149988,79.78409721000207,53424.0692892 2024-12-08,06:48:55.000,343,11064444,11885,0,1733640534,12991.411978079988,79.75590069000464,53424.09025056 2024-12-08,06:48:56.000,343,11064496,12045,0,1733640535,12991.425450699993,79.79114634000143,53424.04134072 2024-12-08,06:48:57.000,343,11064461,12165,0,1733640536,12991.425450699993,79.80524460000015,53424.09025056 2024-12-08,06:48:58.000,343,11064498,11805,0,1733640537,12991.452395939988,79.81229372999951,53424.07627632 2024-12-08,06:48:59.000,343,11064493,11845,0,1733640538,12991.425450699993,79.78409721000207,53424.09723768 2024-12-08,06:49:00.000,343,11064462,12045,0,1733640539,12991.438923319998,79.75590069000464,53424.07627632 2024-12-08,06:49:01.000,343,11064501,11885,0,1733640540,12991.432187009988,79.76999895000336,53424.08326344001 2024-12-08,06:49:02.000,343,11064516,11725,0,1733640541,12991.438923319998,79.75590069000464,53424.08326344001 2024-12-08,06:49:03.000,343,11064495,11805,0,1733640542,12991.405241769993,79.78409721000207,53424.0692892 2024-12-08,06:49:04.000,343,11064532,12005,0,1733640543,12991.425450699993,79.77704808000271,53424.062302080005 2024-12-08,06:49:05.000,343,11064516,12045,0,1733640544,12991.438923319998,79.748851559998,53424.08326344001 2024-12-08,06:49:06.000,343,11064488,12245,0,1733640545,12991.405241769993,79.748851559998,53424.062302080005 2024-12-08,06:49:07.000,343,11064449,11805,0,1733640546,12991.438923319998,79.72065504000057,53424.09723768 2024-12-08,06:49:08.000,343,11064469,12005,0,1733640547,12991.385032839993,79.748851559998,53424.09025056 2024-12-08,06:49:09.000,343,11064470,11565,0,1733640548,12991.425450699993,79.69950765000249,53424.09025056 2024-12-08,06:49:10.000,343,11064491,12245,0,1733640549,12991.391769149988,79.72770416999992,53424.07627632 2024-12-08,06:49:11.000,343,11064513,11925,0,1733640550,12991.411978079988,79.72770416999992,53424.04134072 2024-12-08,06:49:12.000,343,11064481,12005,0,1733640551,12991.432187009988,79.7136059100012,53424.0692892 2024-12-08,06:49:13.000,343,11064466,12005,0,1733640552,12991.438923319998,79.67131112999778,53424.09025056 2024-12-08,06:49:14.000,343,11064481,12285,0,1733640553,12991.425450699993,79.7136059100012,53424.12518616001 2024-12-08,06:49:15.000,343,11064493,11965,0,1733640554,12991.411978079988,79.69950765000249,53424.07627632 2024-12-08,06:49:16.000,343,11064509,11845,0,1733640555,12991.391769149988,79.72065504000057,53424.08326344001 2024-12-08,06:49:17.000,343,11064505,11965,0,1733640556,12991.411978079988,79.69245852000313,53424.04832784 2024-12-08,06:49:18.000,343,11064480,12085,0,1733640557,12991.405241769993,79.68540939000377,53424.0692892 2024-12-08,06:49:19.000,343,11064475,11925,0,1733640558,12991.418714389998,79.70655678000185,53424.07627632 2024-12-08,06:49:20.000,343,11064487,12005,0,1733640559,12991.398505459998,79.69950765000249,53424.08326344001 2024-12-08,06:49:21.000,343,11064499,11965,0,1733640560,12991.411978079988,79.75590069000464,53424.013392240005 2024-12-08,06:49:22.000,343,11064450,12005,0,1733640561,12991.438923319998,79.74180242999864,53424.07627632 2024-12-08,06:49:23.000,343,11064467,12005,0,1733640562,12991.398505459998,79.7136059100012,53424.10422480001 2024-12-08,06:49:24.000,343,11064489,11965,0,1733640563,12991.418714389998,79.69245852000313,53424.02037936 2024-12-08,06:49:25.000,343,11064507,12325,0,1733640564,12991.425450699993,79.70655678000185,53424.03435360001 2024-12-08,06:49:26.000,343,11064503,11965,0,1733640565,12991.391769149988,79.72065504000057,53424.07627632 2024-12-08,06:49:27.000,343,11064523,12165,0,1733640566,12991.378296529998,79.68540939000377,53424.00640512001 2024-12-08,06:49:28.000,343,11064564,11805,0,1733640567,12991.378296529998,79.67836026000441,53424.013392240005 2024-12-08,06:49:29.000,343,11064483,12205,0,1733640568,12991.358087599998,79.68540939000377,53424.04832784 2024-12-08,06:49:30.000,343,11064460,12085,0,1733640569,12991.371560219988,79.67836026000441,53424.00640512001 2024-12-08,06:49:31.000,343,11064508,11645,0,1733640570,12991.337878669998,79.69245852000313,53423.97146952 2024-12-08,06:49:32.000,343,11064465,11925,0,1733640571,12991.358087599998,79.68540939000377,53423.999418 2024-12-08,06:49:33.000,343,11064473,11845,0,1733640572,12991.364823909993,79.67131112999778,53423.97146952 2024-12-08,06:49:34.000,343,11064503,12365,0,1733640573,12991.337878669998,79.64311461000034,53423.964482400006 2024-12-08,06:49:35.000,343,11064458,12165,0,1733640574,12991.344614979993,79.6501637399997,53423.97845664 2024-12-08,06:49:36.000,343,11064465,12245,0,1733640575,12991.364823909993,79.63606548000098,53423.964482400006 2024-12-08,06:49:37.000,343,11064502,12005,0,1733640576,12991.331142360003,79.64311461000034,53423.943521040004 2024-12-08,06:49:38.000,343,11064490,11885,0,1733640577,12991.351351290003,79.67131112999778,53423.93653392001 2024-12-08,06:49:39.000,343,11064563,12005,0,1733640578,12991.337878669998,79.6501637399997,53423.90159832 2024-12-08,06:49:40.000,343,11064513,11925,0,1733640579,12991.331142360003,79.65721286999906,53423.964482400006 2024-12-08,06:49:41.000,343,11064439,12125,0,1733640580,12991.324406049993,79.66426199999842,53423.894611200005 2024-12-08,06:49:42.000,343,11064506,11725,0,1733640581,12991.331142360003,79.62901635000162,53423.91557256001 2024-12-08,06:49:43.000,343,11064482,11845,0,1733640582,12991.344614979993,79.64311461000034,53423.90159832 2024-12-08,06:49:44.000,343,11064516,12205,0,1733640583,12991.351351290003,79.63606548000098,53423.90159832 2024-12-08,06:49:45.000,343,11064518,12005,0,1733640584,12991.337878669998,79.62901635000162,53423.86666272001 2024-12-08,06:49:46.000,343,11064465,12085,0,1733640585,12991.310933430002,79.62901635000162,53423.86666272001 2024-12-08,06:49:47.000,343,11064475,12085,0,1733640586,12991.331142360003,79.62901635000162,53423.83172712 2024-12-08,06:49:48.000,343,11064519,12245,0,1733640587,12991.351351290003,79.60081983000418,53423.845701360005 2024-12-08,06:49:49.000,343,11064504,12045,0,1733640588,12991.337878669998,79.56557418000011,53423.85268848 2024-12-08,06:49:50.000,343,11064505,11965,0,1733640589,12991.324406049993,79.5514759200014,53423.85268848 2024-12-08,06:49:51.000,343,11064500,12005,0,1733640590,12991.331142360003,79.55852505000075,53423.85268848 2024-12-08,06:49:52.000,343,11064534,11845,0,1733640591,12991.344614979993,79.53032853000332,53423.83172712 2024-12-08,06:49:53.000,343,11064518,11885,0,1733640592,12991.344614979993,79.57967243999883,53423.796791520006 2024-12-08,06:49:54.000,343,11064407,11925,0,1733640593,12991.337878669998,79.55852505000075,53423.76185592 2024-12-08,06:49:55.000,343,11064516,11845,0,1733640594,12991.358087599998,79.55852505000075,53423.78980440001 2024-12-08,06:49:56.000,343,11064478,12045,0,1733640595,12991.331142360003,79.54442679000203,53423.80377864 2024-12-08,06:49:57.000,343,11064465,11845,0,1733640596,12991.385032839993,79.56557418000011,53423.81076576 2024-12-08,06:49:58.000,343,11064500,12005,0,1733640597,12991.351351290003,79.56557418000011,53423.83172712 2024-12-08,06:49:59.000,343,11064492,12005,0,1733640598,12991.344614979993,79.53032853000332,53423.78980440001 2024-12-08,06:50:00.000,343,11064455,11845,0,1733640599,12991.351351290003,79.53737766000268,53423.78281728 2024-12-08,06:50:01.000,343,11064487,11965,0,1733640600,12991.358087599998,79.5021320099986,53423.76884304001 2024-12-08,06:50:02.000,343,11064517,11645,0,1733640601,12991.344614979993,79.5162302700046,53423.78281728 2024-12-08,06:50:03.000,343,11064473,12045,0,1733640602,12991.337878669998,79.52327940000396,53423.73390744 2024-12-08,06:50:04.000,343,11064469,11805,0,1733640603,12991.310933430002,79.49508287999925,53423.78281728 2024-12-08,06:50:05.000,343,11064510,11645,0,1733640604,12991.310933430002,79.49508287999925,53423.74788168001 2024-12-08,06:50:06.000,343,11064499,11925,0,1733640605,12991.310933430002,79.5021320099986,53423.78281728 2024-12-08,06:50:07.000,343,11064451,11725,0,1733640606,12991.317669739998,79.5021320099986,53423.76185592 2024-12-08,06:50:08.000,343,11064501,11965,0,1733640607,12991.304197119993,79.48098462000053,53423.76185592 2024-12-08,06:50:09.000,343,11064484,11885,0,1733640608,12991.304197119993,79.49508287999925,53423.76185592 2024-12-08,06:50:10.000,343,11064537,11845,0,1733640609,12991.317669739998,79.49508287999925,53423.71294608 2024-12-08,06:50:11.000,343,11064466,11885,0,1733640610,12991.290724500002,79.52327940000396,53423.775830160004 2024-12-08,06:50:12.000,343,11064488,12005,0,1733640611,12991.277251879997,79.49508287999925,53423.76185592 2024-12-08,06:50:13.000,343,11064511,11725,0,1733640612,12991.283988189993,79.50918113999796,53423.71294608 2024-12-08,06:50:14.000,343,11064481,11805,0,1733640613,12991.304197119993,79.5021320099986,53423.726920320005 2024-12-08,06:50:15.000,343,11064458,12085,0,1733640614,12991.270515570002,79.48803374999989,53423.70595896 2024-12-08,06:50:16.000,343,11064483,11885,0,1733640615,12991.236834019997,79.48098462000053,53423.71294608 2024-12-08,06:50:17.000,343,11064463,11885,0,1733640616,12991.304197119993,79.49508287999925,53423.69198472 2024-12-08,06:50:18.000,343,11064540,11925,0,1733640617,12991.304197119993,79.50918113999796,53423.70595896 2024-12-08,06:50:19.000,343,11064474,12045,0,1733640618,12991.263779259993,79.48803374999989,53423.71993320001 2024-12-08,06:50:20.000,343,11064528,11965,0,1733640619,12991.270515570002,79.5021320099986,53423.6849976 2024-12-08,06:50:21.000,343,11064524,12205,0,1733640620,12991.236834019997,79.49508287999925,53423.6849976 2024-12-08,06:50:22.000,343,11064493,12005,0,1733640621,12991.257042949997,79.48098462000053,53423.678010480005 2024-12-08,06:50:23.000,343,11064491,12085,0,1733640622,12991.257042949997,79.48098462000053,53423.71294608 2024-12-08,06:50:24.000,343,11064484,11725,0,1733640623,12991.270515570002,79.46688636000181,53423.70595896 2024-12-08,06:50:25.000,343,11064488,12165,0,1733640624,12991.236834019997,79.48098462000053,53423.69198472 2024-12-08,06:50:26.000,343,11064465,11885,0,1733640625,12991.236834019997,79.48803374999989,53423.69897184001 2024-12-08,06:50:27.000,343,11064451,11485,0,1733640626,12991.216625089997,79.46688636000181,53423.67102336001 2024-12-08,06:50:28.000,343,11064487,11725,0,1733640627,12991.196416159997,79.48803374999989,53423.678010480005 2024-12-08,06:50:29.000,343,11064438,11965,0,1733640628,12991.209888780002,79.47393549000117,53423.69198472 2024-12-08,06:50:30.000,343,11064438,12085,0,1733640629,12991.182943539992,79.48098462000053,53423.657049120004 2024-12-08,06:50:31.000,343,11064455,12005,0,1733640630,12991.182943539992,79.48803374999989,53423.62211352001 2024-12-08,06:50:32.000,343,11064488,11965,0,1733640631,12991.189679850002,79.46688636000181,53423.69198472 2024-12-08,06:50:33.000,343,11064486,11845,0,1733640632,12991.169470920002,79.48803374999989,53423.63608776 2024-12-08,06:50:34.000,343,11064462,11885,0,1733640633,12991.162734609992,79.46688636000181,53423.60115216001 2024-12-08,06:50:35.000,343,11064483,11685,0,1733640634,12991.169470920002,79.45983723000245,53423.6151264 2024-12-08,06:50:36.000,343,11064455,12085,0,1733640635,12991.142525679992,79.47393549000117,53423.6151264 2024-12-08,06:50:37.000,343,11064443,11845,0,1733640636,12991.129053060002,79.46688636000181,53423.59416504 2024-12-08,06:50:38.000,343,11064456,11525,0,1733640637,12991.169470920002,79.44573897000373,53423.66403624 2024-12-08,06:50:39.000,343,11064465,12085,0,1733640638,12991.142525679992,79.41754244999902,53423.608139280004 2024-12-08,06:50:40.000,343,11064490,11965,0,1733640639,12991.129053060002,79.38229680000222,53423.6151264 2024-12-08,06:50:41.000,343,11064451,11925,0,1733640640,12991.115580439997,79.38934593000158,53423.57320368 2024-12-08,06:50:42.000,343,11064483,11725,0,1733640641,12991.129053060002,79.45983723000245,53423.58019080001 2024-12-08,06:50:43.000,343,11064448,12045,0,1733640642,12991.095371509997,79.41754244999902,53423.64307488 2024-12-08,06:50:44.000,343,11064461,12125,0,1733640643,12991.095371509997,79.42459157999838,53423.6151264 2024-12-08,06:50:45.000,343,11064504,11885,0,1733640644,12991.075162579997,79.41049331999966,53423.608139280004 2024-12-08,06:50:46.000,343,11064487,11925,0,1733640645,12991.088635200002,79.4034441900003,53423.6151264 2024-12-08,06:50:47.000,343,11064427,11965,0,1733640646,12991.095371509997,79.48098462000053,53423.58717792 2024-12-08,06:50:48.000,343,11064453,11845,0,1733640647,12991.061689959992,79.47393549000117,53423.62211352001 2024-12-08,06:50:49.000,343,11064460,11725,0,1733640648,12991.048217340001,79.46688636000181,53423.60115216001 2024-12-08,06:50:50.000,343,11064474,11805,0,1733640649,12991.041481029992,79.5021320099986,53423.62211352001 2024-12-08,06:50:51.000,343,11064489,11965,0,1733640650,12991.028008410001,79.47393549000117,53423.69198472 2024-12-08,06:50:52.000,343,11064475,12045,0,1733640651,12991.014535789996,79.49508287999925,53423.608139280004 2024-12-08,06:50:53.000,343,11064487,11845,0,1733640652,12991.001063169992,79.5021320099986,53423.510319600005 2024-12-08,06:50:54.000,343,11064428,12045,0,1733640653,12991.034744719997,79.49508287999925,53423.57320368 2024-12-08,06:50:55.000,343,11064484,11845,0,1733640654,12990.987590550001,79.50918113999796,53423.55224232001 2024-12-08,06:50:56.000,343,11064476,11845,0,1733640655,12990.974117929996,79.5162302700046,53423.59416504 2024-12-08,06:50:57.000,343,11064506,12325,0,1733640656,12990.953908999996,79.52327940000396,53423.56621656 2024-12-08,06:50:58.000,343,11064449,11685,0,1733640657,12990.953908999996,79.5162302700046,53423.608139280004 2024-12-08,06:50:59.000,343,11064474,11685,0,1733640658,12990.940436379991,79.52327940000396,53423.62211352001 2024-12-08,06:51:00.000,343,11064472,11845,0,1733640659,12990.926963760001,79.50918113999796,53423.608139280004 2024-12-08,06:51:01.000,343,11064430,11885,0,1733640660,12990.926963760001,79.53032853000332,53423.59416504 2024-12-08,06:51:02.000,343,11064476,11965,0,1733640661,12990.90675483,79.5021320099986,53423.58717792 2024-12-08,06:51:03.000,343,11064489,12045,0,1733640662,12990.947172690001,79.55852505000075,53423.62211352001 2024-12-08,06:51:04.000,343,11064451,12245,0,1733640663,12990.933700069996,79.5021320099986,53423.60115216001 2024-12-08,06:51:05.000,343,11064486,12045,0,1733640664,12990.90675483,79.53737766000268,53423.58019080001 2024-12-08,06:51:06.000,343,11064465,11965,0,1733640665,12990.900018519991,79.52327940000396,53423.56621656 2024-12-08,06:51:07.000,343,11064415,12005,0,1733640666,12990.859600659991,79.52327940000396,53423.58717792 2024-12-08,06:51:08.000,343,11064446,12165,0,1733640667,12990.86633697,79.5021320099986,53423.58019080001 2024-12-08,06:51:09.000,343,11064450,11925,0,1733640668,12990.832655419996,79.57262330999947,53423.56621656 2024-12-08,06:51:10.000,343,11064508,11925,0,1733640669,12990.81918279999,79.53737766000268,53423.60115216001 2024-12-08,06:51:11.000,343,11064466,11805,0,1733640670,12990.84612804,79.53032853000332,53423.559229440005 2024-12-08,06:51:12.000,343,11064508,11925,0,1733640671,12990.80571018,79.53032853000332,53423.52429384 2024-12-08,06:51:13.000,343,11064451,11965,0,1733640672,12990.81918279999,79.54442679000203,53423.52429384 2024-12-08,06:51:14.000,343,11064496,11685,0,1733640673,12990.78550125,79.59377070000482,53423.53128096001 2024-12-08,06:51:15.000,343,11064482,11925,0,1733640674,12990.812446489996,79.60786896000354,53423.53826808 2024-12-08,06:51:16.000,343,11064473,11965,0,1733640675,12990.772028629995,79.60786896000354,53423.559229440005 2024-12-08,06:51:17.000,343,11064456,11965,0,1733640676,12990.792237559996,79.64311461000034,53423.510319600005 2024-12-08,06:51:18.000,343,11064434,11965,0,1733640677,12990.77876493999,79.62901635000162,53423.559229440005 2024-12-08,06:51:19.000,343,11064508,11765,0,1733640678,12990.772028629995,79.60081983000418,53423.510319600005 2024-12-08,06:51:20.000,343,11064525,11685,0,1733640679,12990.77876493999,79.60081983000418,53423.53826808 2024-12-08,06:51:21.000,343,11064458,12005,0,1733640680,12990.73834707999,79.60786896000354,53423.46839688 2024-12-08,06:51:22.000,343,11064507,12165,0,1733640681,12990.711401839995,79.6501637399997,53423.510319600005 2024-12-08,06:51:23.000,343,11064452,11805,0,1733640682,12990.71813814999,79.67131112999778,53423.51730672 2024-12-08,06:51:24.000,343,11064494,11845,0,1733640683,12990.670983979995,79.67131112999778,53423.50333248001 2024-12-08,06:51:25.000,343,11064478,11925,0,1733640684,12990.67772028999,79.66426199999842,53423.50333248001 2024-12-08,06:51:26.000,343,11064394,12125,0,1733640685,12990.670983979995,79.69245852000313,53423.510319600005 2024-12-08,06:51:27.000,343,11064464,11645,0,1733640686,12990.61709349999,79.70655678000185,53423.49634536 2024-12-08,06:51:28.000,343,11064491,11965,0,1733640687,12990.590148259995,79.70655678000185,53423.50333248001 2024-12-08,06:51:29.000,343,11064451,12125,0,1733640688,12990.56320302,79.72770416999992,53423.46839688 2024-12-08,06:51:30.000,343,11064467,11685,0,1733640689,12990.529521469995,79.74180242999864,53423.42647416 2024-12-08,06:51:31.000,343,11064506,11965,0,1733640690,12990.4823673,79.77704808000271,53423.45442264001 2024-12-08,06:51:32.000,343,11064475,12085,0,1733640691,12990.45542205999,79.82639198999823,53423.46839688 2024-12-08,06:51:33.000,343,11064478,12005,0,1733640692,12990.428476819994,79.84049025000422,53423.440448400004 2024-12-08,06:51:34.000,343,11064493,11845,0,1733640693,12990.388058959994,79.85458851000294,53423.41948704 2024-12-08,06:51:35.000,343,11064430,11805,0,1733640694,12990.334168479989,79.81229372999951,53423.37756432 2024-12-08,06:51:36.000,343,11064477,11805,0,1733640695,12990.340904789999,79.83344112000486,53423.34961584 2024-12-08,06:51:37.000,343,11064445,11725,0,1733640696,12990.253332759989,79.85458851000294,53423.342628720005 2024-12-08,06:51:38.000,343,11064465,11645,0,1733640697,12990.239860139998,79.8616376400023,53423.391538560005 2024-12-08,06:51:39.000,343,11064492,11885,0,1733640698,12990.199442279998,79.90393241999845,53423.342628720005 2024-12-08,06:51:40.000,343,11064497,11725,0,1733640699,12990.185969659993,79.88278503000038,53423.32166736 2024-12-08,06:51:41.000,343,11064443,12205,0,1733640700,12990.165760729993,79.91803068000445,53423.272757520004 2024-12-08,06:51:42.000,343,11064490,12165,0,1733640701,12990.118606559998,79.91098154999781,53423.300706 2024-12-08,06:51:43.000,343,11064451,11645,0,1733640702,12990.098397629998,79.87573590000102,53423.272757520004 2024-12-08,06:51:44.000,343,11064448,11645,0,1733640703,12990.084925009993,79.91803068000445,53423.25878328 2024-12-08,06:51:45.000,343,11064456,12045,0,1733640704,12990.057979769997,79.93917807000253,53423.27974464 2024-12-08,06:51:46.000,343,11064478,11885,0,1733640705,12990.078188699998,79.91098154999781,53423.28673176001 2024-12-08,06:51:47.000,343,11064466,11925,0,1733640706,12990.071452390002,79.92507981000381,53423.24480904001 2024-12-08,06:51:48.000,343,11064417,11965,0,1733640707,12989.977144049997,79.88983415999974,53423.24480904001 2024-12-08,06:51:49.000,343,11064463,12085,0,1733640708,12989.990616670002,79.8968832899991,53423.223847680005 2024-12-08,06:51:50.000,343,11064471,12205,0,1733640709,12989.990616670002,79.91803068000445,53423.16795072001 2024-12-08,06:51:51.000,343,11064463,12285,0,1733640710,12989.963671429992,79.88983415999974,53423.14698936001 2024-12-08,06:51:52.000,343,11064449,11525,0,1733640711,12989.909780950002,79.91098154999781,53423.15397648 2024-12-08,06:51:53.000,343,11064473,11965,0,1733640712,12989.936726189997,79.86868677000166,53423.1609636 2024-12-08,06:51:54.000,343,11064441,11925,0,1733640713,12989.929989880002,79.85458851000294,53423.18891208 2024-12-08,06:51:55.000,343,11064432,11965,0,1733640714,12989.929989880002,79.84753938000358,53423.14000224 2024-12-08,06:51:56.000,343,11064469,11805,0,1733640715,12989.876099399997,79.88278503000038,53423.09807952001 2024-12-08,06:51:57.000,343,11064512,11925,0,1733640716,12989.889572020002,79.88278503000038,53423.0910924 2024-12-08,06:51:58.000,343,11064482,11725,0,1733640717,12989.862626779992,79.88983415999974,53423.1609636 2024-12-08,06:51:59.000,343,11064436,11885,0,1733640718,12989.869363090002,79.88278503000038,53423.0910924 2024-12-08,06:52:00.000,343,11064477,12045,0,1733640719,12989.862626779992,79.86868677000166,53423.06314392 2024-12-08,06:52:01.000,343,11064456,11885,0,1733640720,12989.842417849992,79.88278503000038,53423.04916968001 2024-12-08,06:52:02.000,343,11064420,12165,0,1733640721,12989.795263679996,79.8968832899991,53423.03519544 2024-12-08,06:52:03.000,343,11064441,11965,0,1733640722,12989.801999989992,79.8968832899991,53423.03519544 2024-12-08,06:52:04.000,343,11064452,11925,0,1733640723,12989.768318440001,79.85458851000294,53423.007246960005 2024-12-08,06:52:05.000,343,11064458,11965,0,1733640724,12989.748109510001,79.88983415999974,53423.03519544 2024-12-08,06:52:06.000,343,11064421,11685,0,1733640725,12989.734636889996,79.91803068000445,53423.007246960005 2024-12-08,06:52:07.000,343,11064498,11605,0,1733640726,12989.727900580001,79.87573590000102,53423.007246960005 2024-12-08,06:52:08.000,343,11064503,12085,0,1733640727,12989.707691650001,79.91098154999781,53423.007246960005 2024-12-08,06:52:09.000,343,11064453,11805,0,1733640728,12989.707691650001,79.87573590000102,53422.95135000001 2024-12-08,06:52:10.000,343,11064482,12165,0,1733640729,12989.68748272,79.86868677000166,53422.92340152 2024-12-08,06:52:11.000,343,11064457,11765,0,1733640730,12989.66727379,79.8616376400023,53422.90942728001 2024-12-08,06:52:12.000,343,11064452,11925,0,1733640731,12989.660537479991,79.86868677000166,53422.937375760004 2024-12-08,06:52:13.000,343,11064462,11965,0,1733640732,12989.653801169996,79.8616376400023,53422.9164144 2024-12-08,06:52:14.000,343,11064470,11685,0,1733640733,12989.68748272,79.85458851000294,53422.92340152 2024-12-08,06:52:15.000,343,11064462,11885,0,1733640734,12989.68748272,79.91098154999781,53422.9164144 2024-12-08,06:52:16.000,343,11064479,12205,0,1733640735,12989.660537479991,79.88983415999974,53422.888465920005 2024-12-08,06:52:17.000,343,11064518,11805,0,1733640736,12989.66727379,79.88278503000038,53422.87449168 2024-12-08,06:52:18.000,343,11064466,11965,0,1733640737,12989.64706486,79.91098154999781,53422.86750456 2024-12-08,06:52:19.000,343,11064517,12085,0,1733640738,12989.66727379,79.9603254600006,53422.86051744001 2024-12-08,06:52:20.000,343,11064545,12005,0,1733640739,12989.64706486,79.94622720000189,53422.87449168 2024-12-08,06:52:21.000,343,11064498,11725,0,1733640740,12989.613383309996,79.98852197999804,53422.88147880001 2024-12-08,06:52:22.000,343,11064477,12045,0,1733640741,12989.633592239996,80.0096693700034,53422.87449168 2024-12-08,06:52:23.000,343,11064510,12165,0,1733640742,12989.640328549991,80.04491502000019,53422.83256896001 2024-12-08,06:52:24.000,343,11064513,12005,0,1733640743,12989.62685593,80.01671850000275,53422.82558184 2024-12-08,06:52:25.000,343,11064449,12045,0,1733640744,12989.58643807,80.08016067000426,53422.78365912001 2024-12-08,06:52:26.000,343,11064486,11925,0,1733640745,12989.606647,80.12245545000042,53422.81859472 2024-12-08,06:52:27.000,343,11064562,11925,0,1733640746,12989.59991068999,80.13655370999913,53422.78365912001 2024-12-08,06:52:28.000,343,11064468,11645,0,1733640747,12989.606647,80.18589762000192,53422.81859472 2024-12-08,06:52:29.000,343,11064506,11925,0,1733640748,12989.572965449996,80.24933979000343,53422.76269776001 2024-12-08,06:52:30.000,343,11064463,11765,0,1733640749,12989.606647,80.27753631000087,53422.82558184 2024-12-08,06:52:31.000,343,11064491,12325,0,1733640750,12989.62011961999,80.3057328299983,53422.74173640001 2024-12-08,06:52:32.000,343,11064483,11845,0,1733640751,12989.606647,80.36212587000045,53422.790646240006 2024-12-08,06:52:33.000,343,11064442,11725,0,1733640752,12989.62011961999,80.39737152000453,53422.81859472 2024-12-08,06:52:34.000,343,11064503,12045,0,1733640753,12989.660537479991,80.4537645599994,53422.790646240006 2024-12-08,06:52:35.000,343,11064493,12005,0,1733640754,12989.66727379,80.4537645599994,53422.790646240006 2024-12-08,06:52:36.000,343,11064493,11925,0,1733640755,12989.68748272,80.51015760000155,53422.776672 2024-12-08,06:52:37.000,343,11064474,12165,0,1733640756,12989.653801169996,80.53130498999963,53422.75571064 2024-12-08,06:52:38.000,343,11064490,12005,0,1733640757,12989.660537479991,80.58064890000242,53422.75571064 2024-12-08,06:52:39.000,343,11064471,12325,0,1733640758,12989.680746409991,80.62999280999793,53422.74872352 2024-12-08,06:52:40.000,343,11064514,11885,0,1733640759,12989.64706486,80.65818933000264,53422.790646240006 2024-12-08,06:52:41.000,343,11064485,11925,0,1733640760,12989.640328549991,80.7004841099988,53422.78365912001 2024-12-08,06:52:42.000,343,11064478,11885,0,1733640761,12989.62685593,80.72868063000351,53422.75571064 2024-12-08,06:52:43.000,343,11064476,11725,0,1733640762,12989.64706486,80.79212279999774,53422.7068008 2024-12-08,06:52:44.000,343,11064491,11845,0,1733640763,12989.633592239996,80.78507366999838,53422.74872352 2024-12-08,06:52:45.000,343,11064446,11685,0,1733640764,12989.593174379996,80.84146671000053,53422.72776216 2024-12-08,06:52:46.000,343,11064479,11845,0,1733640765,12989.62685593,80.86966322999797,53422.769684880004 2024-12-08,06:52:47.000,343,11064462,11845,0,1733640766,12989.57970175999,80.90490888000204,53422.79763336 2024-12-08,06:52:48.000,343,11064533,11925,0,1733640767,12989.572965449996,80.91900714000076,53422.769684880004 2024-12-08,06:52:49.000,343,11064473,12045,0,1733640768,12989.62011961999,80.93310539999948,53422.769684880004 2024-12-08,06:52:50.000,343,11064423,12285,0,1733640769,12989.62011961999,80.9119580100014,53422.80462048 2024-12-08,06:52:51.000,343,11064469,12005,0,1733640770,12989.55949282999,80.98949844000163,53422.776672 2024-12-08,06:52:52.000,343,11064579,11965,0,1733640771,12989.54602021,81.01769495999906,53422.72776216 2024-12-08,06:52:53.000,343,11064553,11885,0,1733640772,12989.613383309996,81.0106458299997,53422.76269776001 2024-12-08,06:52:54.000,343,11064415,11925,0,1733640773,12989.552756519995,81.08113713000057,53422.720775040005 2024-12-08,06:52:55.000,343,11064511,12245,0,1733640774,12989.58643807,81.08113713000057,53422.720775040005 2024-12-08,06:52:56.000,343,11064487,12005,0,1733640775,12989.593174379996,81.09523538999929,53422.734749279996 2024-12-08,06:52:57.000,343,11064475,11685,0,1733640776,12989.57970175999,81.13753017000272,53422.67885232 2024-12-08,06:52:58.000,343,11064491,12085,0,1733640777,12989.57970175999,81.14457930000208,53422.65789096 2024-12-08,06:52:59.000,343,11064537,11965,0,1733640778,12989.57970175999,81.17277581999952,53422.7068008 2024-12-08,06:53:00.000,343,11064444,12245,0,1733640779,12989.58643807,81.22916886000166,53422.720775040005 2024-12-08,06:53:01.000,343,11064513,11845,0,1733640780,12989.57970175999,81.24326712000038,53422.68583944 2024-12-08,06:53:02.000,343,11064494,11925,0,1733640781,12989.64706486,81.20802147000359,53422.64391672001 2024-12-08,06:53:03.000,343,11064498,12005,0,1733640782,12989.613383309996,81.2573653799991,53422.69282656001 2024-12-08,06:53:04.000,343,11064437,12165,0,1733640783,12989.58643807,81.27146363999782,53422.60898112 2024-12-08,06:53:05.000,343,11064545,11925,0,1733640784,12989.593174379996,81.28556190000381,53422.66487808001 2024-12-08,06:53:06.000,343,11064496,11925,0,1733640785,12989.572965449996,81.32080755000061,53422.62994248 2024-12-08,06:53:07.000,343,11064438,11805,0,1733640786,12989.572965449996,81.35605320000468,53422.64391672001 2024-12-08,06:53:08.000,343,11064526,12005,0,1733640787,12989.58643807,81.38424972000212,53422.65789096 2024-12-08,06:53:09.000,343,11064484,11925,0,1733640788,12989.55949282999,81.39834798000084,53422.6369296 2024-12-08,06:53:10.000,343,11064490,12045,0,1733640789,12989.54602021,81.39834798000084,53422.65090384 2024-12-08,06:53:11.000,343,11064495,11765,0,1733640790,12989.53928389999,81.42654449999827,53422.64391672001 2024-12-08,06:53:12.000,343,11064532,11845,0,1733640791,12989.55949282999,81.45474102000298,53422.60898112 2024-12-08,06:53:13.000,343,11064452,11965,0,1733640792,12989.552756519995,81.49703579999914,53422.601994000004 2024-12-08,06:53:14.000,343,11064497,11965,0,1733640793,12989.552756519995,81.53933058000257,53422.58801976 2024-12-08,06:53:15.000,343,11064477,11925,0,1733640794,12989.572965449996,81.52523232000385,53422.59500688001 2024-12-08,06:53:16.000,343,11064494,12165,0,1733640795,12989.56622914,81.55342884000129,53422.54609704001 2024-12-08,06:53:17.000,343,11064497,11845,0,1733640796,12989.58643807,81.60982188000344,53422.57404552001 2024-12-08,06:53:18.000,343,11064500,11645,0,1733640797,12989.58643807,81.63801840000087,53422.504174320005 2024-12-08,06:53:19.000,343,11064494,11965,0,1733640798,12989.606647,81.66621491999831,53422.49020008 2024-12-08,06:53:20.000,343,11064446,12045,0,1733640799,12989.59991068999,81.65211665999959,53422.51116144 2024-12-08,06:53:21.000,343,11064459,11685,0,1733640800,12989.613383309996,81.69441144000302,53422.455264480006 2024-12-08,06:53:22.000,343,11064494,11965,0,1733640801,12989.606647,81.7155588300011,53422.504174320005 2024-12-08,06:53:23.000,343,11064451,12125,0,1733640802,12989.57970175999,81.7155588300011,53422.51116144 2024-12-08,06:53:24.000,343,11064434,11645,0,1733640803,12989.606647,81.76490274000389,53422.47622584001 2024-12-08,06:53:25.000,343,11064492,11725,0,1733640804,12989.56622914,81.8142466499994,53422.44129024 2024-12-08,06:53:26.000,343,11064516,12125,0,1733640805,12989.62011961999,81.82834490999812,53422.41334176 2024-12-08,06:53:27.000,343,11064481,12045,0,1733640806,12989.593174379996,81.80719752000005,53422.37141904 2024-12-08,06:53:28.000,343,11064515,12085,0,1733640807,12989.57970175999,81.85654143000284,53422.399367519996 2024-12-08,06:53:29.000,343,11064483,12485,0,1733640808,12989.58643807,81.88473795000027,53422.40635464001 2024-12-08,06:53:30.000,343,11064525,11685,0,1733640809,12989.593174379996,81.91998360000434,53422.37840616001 2024-12-08,06:53:31.000,343,11064500,12165,0,1733640810,12989.552756519995,81.97637663999922,53422.32949632001 2024-12-08,06:53:32.000,343,11064504,11805,0,1733640811,12989.54602021,82.01867142000265,53422.287573600006 2024-12-08,06:53:33.000,343,11064487,12245,0,1733640812,12989.53928389999,82.03981881000072,53422.29456072 2024-12-08,06:53:34.000,343,11064454,11445,0,1733640813,12989.52581128,82.08211359000416,53422.231676639996 2024-12-08,06:53:35.000,343,11064468,11965,0,1733640814,12989.532547589995,82.13850662999903,53422.23866376001 2024-12-08,06:53:36.000,343,11064525,12005,0,1733640815,12989.50560235,82.18785054000182,53422.23866376001 2024-12-08,06:53:37.000,343,11064516,11925,0,1733640816,12989.47865710999,82.21604705999925,53422.231676639996 2024-12-08,06:53:38.000,343,11064492,12005,0,1733640817,12989.48539342,82.22309618999861,53422.19674104 2024-12-08,06:53:39.000,343,11064515,12045,0,1733640818,12989.49886603999,82.25834184000269,53422.19674104 2024-12-08,06:53:40.000,343,11064457,11845,0,1733640819,12989.47865710999,82.27948923000076,53422.18975392001 2024-12-08,06:53:41.000,343,11064486,12005,0,1733640820,12989.41803031999,82.3076857499982,53422.16180544001 2024-12-08,06:53:42.000,343,11064527,12125,0,1733640821,12989.4045577,82.32883314000355,53422.17577968 2024-12-08,06:53:43.000,343,11064513,11805,0,1733640822,12989.41803031999,82.34293140000227,53422.168792560005 2024-12-08,06:53:44.000,343,11064498,12325,0,1733640823,12989.41803031999,82.34293140000227,53422.15481832 2024-12-08,06:53:45.000,343,11064469,12085,0,1733640824,12989.38434877,82.34293140000227,53422.05699864 2024-12-08,06:53:46.000,343,11064516,11805,0,1733640825,12989.39782138999,82.37817704999907,53422.12686984 2024-12-08,06:53:47.000,343,11064526,12045,0,1733640826,12989.34393091,82.4204718300025,53422.07097288001 2024-12-08,06:53:48.000,343,11064571,12125,0,1733640827,12989.31698566999,82.4204718300025,53422.02905016 2024-12-08,06:53:49.000,343,11064529,11725,0,1733640828,12989.34393091,82.40637357000378,53422.03603728 2024-12-08,06:53:50.000,343,11064547,11565,0,1733640829,12989.33719459999,82.44866834999993,53421.95917896 2024-12-08,06:53:51.000,343,11064500,11805,0,1733640830,12989.310249359994,82.46981573999801,53421.952191840006 2024-12-08,06:53:52.000,343,11064496,12005,0,1733640831,12989.33719459999,82.54030703999888,53422.001101680005 2024-12-08,06:53:53.000,343,11064496,12205,0,1733640832,12989.33719459999,82.54030703999888,53421.94520472001 2024-12-08,06:53:54.000,343,11064516,11765,0,1733640833,12989.310249359994,82.54030703999888,53421.952191840006 2024-12-08,06:53:55.000,343,11064547,11885,0,1733640834,12989.29677673999,82.55440530000487,53421.91725624 2024-12-08,06:53:56.000,343,11064508,12125,0,1733640835,12989.33719459999,82.58260182000231,53422.001101680005 2024-12-08,06:53:57.000,343,11064487,11965,0,1733640836,12989.30351305,82.59670008000103,53421.90328200001 2024-12-08,06:53:58.000,343,11064529,12125,0,1733640837,12989.330458289995,82.65309312000318,53421.87533352001 2024-12-08,06:53:59.000,343,11064491,11885,0,1733640838,12989.32372198,82.64604399000382,53421.85437216001 2024-12-08,06:54:00.000,343,11064488,11845,0,1733640839,12989.310249359994,82.67424051000125,53421.896294879996 2024-12-08,06:54:01.000,343,11064475,11845,0,1733640840,12989.370876149995,82.67424051000125,53421.81244944 2024-12-08,06:54:02.000,343,11064461,11765,0,1733640841,12989.38434877,82.68128964000061,53421.79148808 2024-12-08,06:54:03.000,343,11064519,11805,0,1733640842,12989.36413984,82.69538789999933,53421.81244944 2024-12-08,06:54:04.000,343,11064494,11845,0,1733640843,12989.350667219995,82.69538789999933,53421.784500960006 2024-12-08,06:54:06.000,343,11064465,12165,0,1733640845,12989.36413984,82.67424051000125,53421.73559112001 2024-12-08,06:54:06.000,343,11064463,11885,0,1733640845,12989.350667219995,82.66014225000254,53421.74956536 2024-12-08,06:54:07.000,343,11064504,12045,0,1733640846,12989.350667219995,82.66014225000254,53421.763539600004 2024-12-08,06:54:08.000,343,11064487,11885,0,1733640847,12989.36413984,82.6671913800019,53421.68668128001 2024-12-08,06:54:09.000,343,11064495,12125,0,1733640848,12989.4045577,82.6671913800019,53421.70065552 2024-12-08,06:54:10.000,343,11064521,11965,0,1733640849,12989.4045577,82.6671913800019,53421.67270704 2024-12-08,06:54:11.000,343,11064515,11805,0,1733640850,12989.391085079995,82.69538789999933,53421.65174568 2024-12-08,06:54:12.000,343,11064500,12085,0,1733640851,12989.37761245999,82.70243702999869,53421.65174568 2024-12-08,06:54:13.000,343,11064482,11845,0,1733640852,12989.35740352999,82.71653529000469,53421.65873280001 2024-12-08,06:54:14.000,343,11064501,11845,0,1733640853,12989.37761245999,82.70948615999805,53421.616810080006 2024-12-08,06:54:15.000,343,11064528,11965,0,1733640854,12989.39782138999,82.71653529000469,53421.63078432 2024-12-08,06:54:16.000,343,11064475,11845,0,1733640855,12989.4045577,82.70948615999805,53421.6936684 2024-12-08,06:54:17.000,343,11064483,11925,0,1733640856,12989.391085079995,82.70243702999869,53421.68668128001 2024-12-08,06:54:18.000,343,11064493,11965,0,1733640857,12989.370876149995,82.73768268000276,53421.63777144001 2024-12-08,06:54:19.000,343,11064446,11605,0,1733640858,12989.4045577,82.7306335500034,53421.665719920005 2024-12-08,06:54:20.000,343,11064472,11925,0,1733640859,12989.35740352999,82.75883007000084,53421.6237972 2024-12-08,06:54:21.000,343,11064464,12045,0,1733640860,12989.35740352999,82.77292832999956,53421.53296464 2024-12-08,06:54:22.000,343,11064477,12085,0,1733640861,12989.391085079995,82.74473181000212,53421.52597752 2024-12-08,06:54:23.000,343,11064482,12005,0,1733640862,12989.36413984,82.78702658999828,53421.58187448 2024-12-08,06:54:24.000,343,11064487,11845,0,1733640863,12989.370876149995,82.74473181000212,53421.595848720004 2024-12-08,06:54:25.000,343,11064505,12125,0,1733640864,12989.38434877,82.80817398000363,53421.52597752 2024-12-08,06:54:26.000,343,11064490,12125,0,1733640865,12989.350667219995,82.79407572000491,53421.560913119996 2024-12-08,06:54:27.000,343,11064530,11925,0,1733640866,12989.37761245999,82.80817398000363,53421.56790024001 2024-12-08,06:54:28.000,343,11064544,11925,0,1733640867,12989.370876149995,82.78702658999828,53421.51899040001 2024-12-08,06:54:29.000,343,11064514,12125,0,1733640868,12989.37761245999,82.82227224000235,53421.51899040001 2024-12-08,06:54:30.000,343,11064439,11805,0,1733640869,12989.391085079995,82.80112485000427,53421.52597752 2024-12-08,06:54:31.000,343,11064587,11845,0,1733640870,12989.42476663,82.77997745999892,53421.53296464 2024-12-08,06:54:32.000,343,11064480,12125,0,1733640871,12989.42476663,82.81522311000299,53421.498029040005 2024-12-08,06:54:33.000,343,11064448,12125,0,1733640872,12989.44497556,82.81522311000299,53421.50501616 2024-12-08,06:54:34.000,343,11064474,12005,0,1733640873,12989.44497556,82.82227224000235,53421.53296464 2024-12-08,06:54:35.000,343,11064499,12005,0,1733640874,12989.45844817999,82.78702658999828,53421.50501616 2024-12-08,06:54:36.000,343,11064482,12085,0,1733640875,12989.43823924999,82.73768268000276,53421.57488736 2024-12-08,06:54:37.000,343,11064487,12365,0,1733640876,12989.38434877,82.75178094000148,53421.49104192001 2024-12-08,06:54:38.000,343,11064494,11565,0,1733640877,12989.411294009995,82.73768268000276,53421.498029040005 2024-12-08,06:54:39.000,343,11064514,11845,0,1733640878,12989.451711869995,82.72358442000404,53421.53995176001 2024-12-08,06:54:40.000,343,11064461,11965,0,1733640879,12989.44497556,82.7658792000002,53421.546938880005 2024-12-08,06:54:41.000,343,11064483,11805,0,1733640880,12989.51907496999,82.77997745999892,53421.50501616 2024-12-08,06:54:42.000,343,11064478,12085,0,1733640881,12989.52581128,82.77292832999956,53421.546938880005 2024-12-08,06:54:43.000,343,11064474,12005,0,1733640882,12989.52581128,82.7658792000002,53421.553926 2024-12-08,06:54:44.000,343,11064471,11965,0,1733640883,12989.552756519995,82.7658792000002,53421.553926 2024-12-08,06:54:45.000,343,11064479,11965,0,1733640884,12989.593174379996,82.75883007000084,53421.58886160001 2024-12-08,06:54:46.000,343,11064465,12045,0,1733640885,12989.62685593,82.74473181000212,53421.56790024001 2024-12-08,06:54:47.000,343,11064482,12085,0,1733640886,12989.62685593,82.70243702999869,53421.57488736 2024-12-08,06:54:48.000,343,11064479,11805,0,1733640887,12989.613383309996,82.7306335500034,53421.58886160001 2024-12-08,06:54:49.000,343,11064468,11965,0,1733640888,12989.700955339991,82.69538789999933,53421.616810080006 2024-12-08,06:54:50.000,343,11064496,12125,0,1733640889,12989.714427959996,82.69538789999933,53421.6237972 2024-12-08,06:54:51.000,343,11064480,12125,0,1733640890,12989.775054749996,82.68128964000061,53421.63078432 2024-12-08,06:54:52.000,343,11064492,11845,0,1733640891,12989.775054749996,82.68128964000061,53421.63078432 2024-12-08,06:54:53.000,343,11064500,11885,0,1733640892,12989.828945230001,82.70243702999869,53421.63078432 2024-12-08,06:54:54.000,343,11064498,12205,0,1733640893,12989.869363090002,82.69538789999933,53421.70065552 2024-12-08,06:54:55.000,343,11064452,11845,0,1733640894,12989.876099399997,82.70243702999869,53421.72161688 2024-12-08,06:54:56.000,343,11064525,12165,0,1733640895,12989.909780950002,82.65309312000318,53421.75655248001 2024-12-08,06:54:57.000,343,11064465,11845,0,1733640896,12989.923253569992,82.64604399000382,53421.763539600004 2024-12-08,06:54:58.000,343,11064459,11725,0,1733640897,12989.970407740002,82.66014225000254,53421.763539600004 2024-12-08,06:54:59.000,343,11064493,11805,0,1733640898,12989.970407740002,82.65309312000318,53421.784500960006 2024-12-08,06:55:00.000,343,11064466,11725,0,1733640899,12989.990616670002,82.63194572999782,53421.81943656 2024-12-08,06:55:01.000,343,11064498,11645,0,1733640900,12990.004089289992,82.66014225000254,53421.84738504 2024-12-08,06:55:02.000,343,11064513,11885,0,1733640901,12990.037770839997,82.6671913800019,53421.833410800005 2024-12-08,06:55:03.000,343,11064467,11925,0,1733640902,12990.071452390002,82.66014225000254,53421.84039792 2024-12-08,06:55:04.000,343,11064470,12005,0,1733640903,12990.078188699998,82.68128964000061,53421.91026912 2024-12-08,06:55:05.000,343,11064543,11805,0,1733640904,12990.125342869993,82.68128964000061,53421.88930776 2024-12-08,06:55:06.000,343,11064504,11805,0,1733640905,12990.132079180003,82.70243702999869,53421.96616608 2024-12-08,06:55:07.000,343,11064478,11845,0,1733640906,12990.159024419998,82.70948615999805,53421.9382176 2024-12-08,06:55:08.000,343,11064491,12085,0,1733640907,12990.179233349998,82.74473181000212,53421.98014032 2024-12-08,06:55:09.000,343,11064495,12005,0,1733640908,12990.212914899988,82.73768268000276,53421.99411456001 2024-12-08,06:55:10.000,343,11064496,11685,0,1733640909,12990.280277999998,82.7306335500034,53422.01507592 2024-12-08,06:55:11.000,343,11064429,12005,0,1733640910,12990.361113719999,82.73768268000276,53422.05699864 2024-12-08,06:55:12.000,343,11064437,11485,0,1733640911,12990.347641099994,82.75883007000084,53422.11289560001 2024-12-08,06:55:13.000,343,11064471,12005,0,1733640912,12990.374586339989,82.79407572000491,53422.168792560005 2024-12-08,06:55:14.000,343,11064471,12085,0,1733640913,12990.388058959994,82.80112485000427,53422.21071528001 2024-12-08,06:55:15.000,343,11064479,11925,0,1733640914,12990.462158369999,82.80817398000363,53422.19674104 2024-12-08,06:55:16.000,343,11064480,12165,0,1733640915,12990.47563098999,82.77292832999956,53422.21071528001 2024-12-08,06:55:17.000,343,11064429,11765,0,1733640916,12990.52278516,82.82932137000171,53422.25962512001 2024-12-08,06:55:18.000,343,11064449,11805,0,1733640917,12990.54299409,82.82932137000171,53422.287573600006 2024-12-08,06:55:19.000,343,11064491,12045,0,1733640918,12990.569939329995,82.82227224000235,53422.32949632001 2024-12-08,06:55:20.000,343,11064480,11765,0,1733640919,12990.630566119995,82.84341963000043,53422.399367519996 2024-12-08,06:55:21.000,343,11064490,11965,0,1733640920,12990.66424767,82.8645670199985,53422.399367519996 2024-12-08,06:55:22.000,343,11064477,12005,0,1733640921,12990.66424767,82.8786652800045,53422.42032888 2024-12-08,06:55:23.000,343,11064439,11565,0,1733640922,12990.73834707999,82.90686180000193,53422.48321296 2024-12-08,06:55:24.000,343,11064463,11685,0,1733640923,12990.731610769995,82.89981267000258,53422.51116144 2024-12-08,06:55:25.000,343,11064438,11965,0,1733640924,12990.77876493999,82.92096006000065,53422.553084160005 2024-12-08,06:55:26.000,343,11064467,11805,0,1733640925,12990.832655419996,82.94915657999809,53422.567058399996 2024-12-08,06:55:27.000,343,11064459,11845,0,1733640926,12990.832655419996,82.94210744999873,53422.60898112 2024-12-08,06:55:28.000,343,11064462,11845,0,1733640927,12990.83939172999,82.96325484000408,53422.67885232 2024-12-08,06:55:29.000,343,11064495,11685,0,1733640928,12990.859600659991,82.9773531000028,53422.68583944 2024-12-08,06:55:30.000,343,11064484,12205,0,1733640929,12990.8865459,82.97030397000344,53422.7068008 2024-12-08,06:55:31.000,343,11064478,11725,0,1733640930,12990.933700069996,82.99145136000152,53422.81160760001 2024-12-08,06:55:32.000,343,11064440,11965,0,1733640931,12990.960645309991,83.0125987499996,53422.839556080005 2024-12-08,06:55:34.000,343,11064450,12205,0,1733640932,12991.001063169992,83.02669700999832,53422.80462048 2024-12-08,06:55:35.000,343,11064482,11565,0,1733640933,12991.014535789996,83.06899179000175,53422.790646240006 2024-12-08,06:55:36.000,343,11064464,11685,0,1733640934,12991.061689959992,83.06194266000239,53422.8465432 2024-12-08,06:55:37.000,343,11064459,12005,0,1733640936,12991.088635200002,83.08309005000046,53422.86051744001 2024-12-08,06:55:38.000,343,11064472,12005,0,1733640937,12991.061689959992,83.10423743999854,53422.902440159996 2024-12-08,06:55:39.000,343,11064449,11805,0,1733640938,12991.081898889992,83.0760409200011,53422.90942728001 2024-12-08,06:55:40.000,343,11064477,12045,0,1733640939,12991.102107819992,83.13243396000325,53423.007246960005 2024-12-08,06:55:41.000,343,11064497,11725,0,1733640940,12991.122316749992,83.15358135000133,53422.99327272 2024-12-08,06:55:42.000,343,11064451,12285,0,1733640941,12991.142525679992,83.16767961000005,53423.06314392 2024-12-08,06:55:43.000,343,11064469,11605,0,1733640942,12991.135789369997,83.18882699999813,53423.07711816001 2024-12-08,06:55:44.000,343,11064460,11765,0,1733640943,12991.169470920002,83.16767961000005,53423.11904088001 2024-12-08,06:55:45.000,343,11064505,11645,0,1733640944,12991.162734609992,83.2240726500022,53423.14000224 2024-12-08,06:55:46.000,343,11064450,11685,0,1733640945,12991.196416159997,83.25226916999964,53423.1609636 2024-12-08,06:55:47.000,343,11064451,11885,0,1733640946,12991.216625089997,83.2240726500022,53423.18891208 2024-12-08,06:55:48.000,343,11064448,11685,0,1733640947,12991.182943539992,83.26636742999835,53423.19589920001 2024-12-08,06:55:49.000,343,11064498,11805,0,1733640948,12991.209888780002,83.28046569000435,53423.28673176001 2024-12-08,06:55:50.000,343,11064484,11805,0,1733640949,12991.216625089997,83.28046569000435,53423.25878328 2024-12-08,06:55:51.000,343,11064438,11765,0,1733640950,12991.223361399992,83.30866221000178,53423.28673176001 2024-12-08,06:55:52.000,343,11064477,12045,0,1733640951,12991.236834019997,83.31571134000114,53423.342628720005 2024-12-08,06:55:53.000,343,11064458,12125,0,1733640952,12991.209888780002,83.3227604700005,53423.342628720005 2024-12-08,06:55:54.000,343,11064476,11805,0,1733640953,12991.223361399992,83.35095698999794,53423.3705772 2024-12-08,06:55:55.000,343,11064459,12045,0,1733640954,12991.230097710002,83.36505525000393,53423.3705772 2024-12-08,06:55:56.000,343,11064434,11885,0,1733640955,12991.203152469992,83.35800612000457,53423.342628720005 2024-12-08,06:55:57.000,343,11064517,11885,0,1733640956,12991.236834019997,83.35800612000457,53423.391538560005 2024-12-08,06:55:58.000,343,11064494,11805,0,1733640957,12991.243570329993,83.39325177000137,53423.41948704 2024-12-08,06:55:59.000,343,11064461,12005,0,1733640958,12991.263779259993,83.35095698999794,53423.405512799996 2024-12-08,06:56:00.000,343,11064462,11765,0,1733640959,12991.270515570002,83.35800612000457,53423.43346128001 2024-12-08,06:56:01.000,343,11064462,11965,0,1733640960,12991.250306640002,83.37915351000265,53423.405512799996 2024-12-08,06:56:02.000,343,11064502,11725,0,1733640961,12991.277251879997,83.38620264000201,53423.45442264001 2024-12-08,06:56:03.000,343,11064452,11845,0,1733640962,12991.277251879997,83.36505525000393,53423.46839688 2024-12-08,06:56:04.000,343,11064516,11725,0,1733640963,12991.283988189993,83.4214482899988,53423.475384 2024-12-08,06:56:05.000,343,11064452,11765,0,1733640964,12991.277251879997,83.4214482899988,53423.49634536 2024-12-08,06:56:06.000,343,11064446,12085,0,1733640965,12991.277251879997,83.42849741999817,53423.461409760006 2024-12-08,06:56:07.000,343,11064459,12165,0,1733640966,12991.236834019997,83.42849741999817,53423.53128096001 2024-12-08,06:56:08.000,343,11064467,11845,0,1733640967,12991.236834019997,83.46374307000224,53423.53826808 2024-12-08,06:56:09.000,343,11064464,11965,0,1733640968,12991.243570329993,83.46374307000224,53423.51730672 2024-12-08,06:56:10.000,343,11064415,11605,0,1733640969,12991.216625089997,83.46374307000224,53423.48237112001 2024-12-08,06:56:11.000,343,11064489,11965,0,1733640970,12991.203152469992,83.45669394000288,53423.475384 2024-12-08,06:56:12.000,343,11064462,11765,0,1733640971,12991.216625089997,83.49193958999967,53423.53128096001 2024-12-08,06:56:13.000,343,11064460,11805,0,1733640972,12991.189679850002,83.44259568000416,53423.52429384 2024-12-08,06:56:14.000,343,11064443,11965,0,1733640973,12991.182943539992,83.44259568000416,53423.55224232001 2024-12-08,06:56:15.000,343,11064452,12005,0,1733640974,12991.182943539992,83.44964481000352,53423.53128096001 2024-12-08,06:56:16.000,343,11064429,11845,0,1733640975,12991.176207229997,83.44259568000416,53423.56621656 2024-12-08,06:56:17.000,343,11064489,12005,0,1733640976,12991.176207229997,83.46374307000224,53423.56621656 2024-12-08,06:56:18.000,343,11064470,12045,0,1733640977,12991.189679850002,83.47784133000096,53423.53128096001 2024-12-08,06:56:19.000,343,11064400,11925,0,1733640978,12991.149261990002,83.46374307000224,53423.5452552 2024-12-08,06:56:20.000,343,11064438,12205,0,1733640979,12991.162734609992,83.44964481000352,53423.53128096001 2024-12-08,06:56:21.000,343,11064484,12165,0,1733640980,12991.142525679992,83.44964481000352,53423.58019080001 2024-12-08,06:56:22.000,343,11064453,11805,0,1733640981,12991.149261990002,83.4707922000016,53423.629100640006 2024-12-08,06:56:23.000,343,11064488,11845,0,1733640982,12991.155998299997,83.48489046000032,53423.608139280004 2024-12-08,06:56:24.000,343,11064512,12005,0,1733640983,12991.155998299997,83.47784133000096,53423.57320368 2024-12-08,06:56:25.000,343,11064478,11725,0,1733640984,12991.142525679992,83.48489046000032,53423.6151264 2024-12-08,06:56:26.000,343,11064504,11885,0,1733640985,12991.129053060002,83.46374307000224,53423.6151264 2024-12-08,06:56:27.000,343,11064473,11645,0,1733640986,12991.095371509997,83.46374307000224,53423.57320368 2024-12-08,06:56:28.000,343,11064527,12085,0,1733640987,12991.088635200002,83.47784133000096,53423.629100640006 2024-12-08,06:56:29.000,343,11064459,12005,0,1733640988,12991.095371509997,83.48489046000032,53423.58717792 2024-12-08,06:56:30.000,343,11064468,11685,0,1733640989,12991.088635200002,83.49193958999967,53423.58717792 2024-12-08,06:56:31.000,343,11064445,12005,0,1733640990,12991.102107819992,83.49193958999967,53423.59416504 2024-12-08,06:56:32.000,343,11064480,11965,0,1733640991,12991.095371509997,83.47784133000096,53423.608139280004 2024-12-08,06:56:33.000,343,11064441,12005,0,1733640992,12991.061689959992,83.44259568000416,53423.62211352001 2024-12-08,06:56:34.000,343,11064503,12005,0,1733640993,12991.068426270002,83.49193958999967,53423.58717792 2024-12-08,06:56:35.000,343,11064485,11805,0,1733640994,12991.068426270002,83.47784133000096,53423.59416504 2024-12-08,06:56:36.000,343,11064456,11885,0,1733640995,12991.081898889992,83.49898871999903,53423.58717792 2024-12-08,06:56:37.000,343,11064482,11965,0,1733640996,12991.054953649997,83.47784133000096,53423.59416504 2024-12-08,06:56:38.000,343,11064497,12005,0,1733640997,12991.054953649997,83.46374307000224,53423.5452552 2024-12-08,06:56:39.000,343,11064475,12125,0,1733640998,12991.048217340001,83.45669394000288,53423.559229440005 2024-12-08,06:56:40.000,343,11064509,12005,0,1733640999,12991.034744719997,83.4707922000016,53423.58019080001 2024-12-08,06:56:41.000,343,11064494,11685,0,1733641000,12991.034744719997,83.4355465500048,53423.55224232001 2024-12-08,06:56:42.000,343,11064430,11965,0,1733641001,12991.014535789996,83.44964481000352,53423.608139280004 2024-12-08,06:56:43.000,343,11064451,11845,0,1733641002,12991.021272099992,83.49898871999903,53423.608139280004 2024-12-08,06:56:44.000,343,11064516,11845,0,1733641003,12990.987590550001,83.4707922000016,53423.58717792 2024-12-08,06:56:45.000,343,11064466,11805,0,1733641004,12990.980854239991,83.4707922000016,53423.58019080001 2024-12-08,06:56:46.000,343,11064457,12005,0,1733641005,12990.960645309991,83.4355465500048,53423.53826808 2024-12-08,06:56:47.000,343,11064466,11765,0,1733641006,12990.940436379991,83.46374307000224,53423.59416504 2024-12-08,06:56:48.000,343,11064493,12085,0,1733641007,12990.940436379991,83.47784133000096,53423.56621656 2024-12-08,06:56:49.000,343,11064496,11845,0,1733641008,12990.900018519991,83.49898871999903,53423.56621656 2024-12-08,06:56:50.000,343,11064506,12005,0,1733641009,12990.900018519991,83.50603784999839,53423.53128096001 2024-12-08,06:56:51.000,343,11064482,11805,0,1733641010,12990.873073279996,83.49898871999903,53423.53128096001 2024-12-08,06:56:52.000,343,11064460,11965,0,1733641011,12990.8865459,83.49193958999967,53423.51730672 2024-12-08,06:56:53.000,343,11064488,12045,0,1733641012,12990.86633697,83.54128350000246,53423.510319600005 2024-12-08,06:56:54.000,343,11064501,12005,0,1733641013,12990.859600659991,83.57652914999926,53423.52429384 2024-12-08,06:56:55.000,343,11064468,11805,0,1733641014,12990.84612804,83.58357827999862,53423.53128096001 2024-12-08,06:56:56.000,343,11064502,12005,0,1733641015,12990.81918279999,83.59767654000461,53423.59416504 2024-12-08,06:56:57.000,343,11064493,11925,0,1733641016,12990.83939172999,83.61177480000333,53423.60115216001 2024-12-08,06:56:58.000,343,11064508,11885,0,1733641017,12990.77876493999,83.63997132000077,53423.55224232001 2024-12-08,06:56:59.000,343,11064489,11805,0,1733641018,12990.772028629995,83.6822661000042,53423.510319600005 2024-12-08,06:57:00.000,343,11064440,11965,0,1733641019,12990.792237559996,83.67521697000484,53423.53128096001 2024-12-08,06:57:01.000,343,11064431,11885,0,1733641020,12990.76529232,83.69636436000292,53423.510319600005 2024-12-08,06:57:02.000,343,11064447,11845,0,1733641021,12990.751819699995,83.71046262000164,53423.52429384 2024-12-08,06:57:03.000,343,11064437,12005,0,1733641022,12990.731610769995,83.7809539200025,53423.51730672 2024-12-08,06:57:04.000,343,11064468,12205,0,1733641023,12990.72487446,83.75980653000443,53423.489358240004 2024-12-08,06:57:05.000,343,11064439,11725,0,1733641024,12990.711401839995,83.79505218000122,53423.440448400004 2024-12-08,06:57:06.000,343,11064466,11965,0,1733641025,12990.691192909995,83.85144522000337,53423.489358240004 2024-12-08,06:57:07.000,343,11064488,12005,0,1733641026,12990.6844566,83.85849435000273,53423.50333248001 2024-12-08,06:57:08.000,343,11064448,12165,0,1733641027,12990.65751135999,83.84439609000401,53423.42647416 2024-12-08,06:57:09.000,343,11064488,12085,0,1733641028,12990.66424767,83.8796417400008,53423.475384 2024-12-08,06:57:10.000,343,11064474,11845,0,1733641029,12990.630566119995,83.92193652000424,53423.48237112001 2024-12-08,06:57:11.000,343,11064482,11765,0,1733641030,12990.590148259995,83.91488739000488,53423.489358240004 2024-12-08,06:57:12.000,343,11064501,12005,0,1733641031,12990.56320302,83.95013304000167,53423.45442264001 2024-12-08,06:57:13.000,343,11064498,12165,0,1733641032,12990.569939329995,83.98537868999847,53423.461409760006 2024-12-08,06:57:14.000,343,11064444,11725,0,1733641033,12990.54299409,84.00652608000382,53423.45442264001 2024-12-08,06:57:15.000,343,11064477,11725,0,1733641034,12990.549730399995,83.99947695000446,53423.43346128001 2024-12-08,06:57:16.000,343,11064483,11805,0,1733641035,12990.462158369999,84.01357521000318,53423.41948704 2024-12-08,06:57:17.000,343,11064514,11845,0,1733641036,12990.45542205999,84.07701738000469,53423.36359008001 2024-12-08,06:57:18.000,343,11064488,12205,0,1733641037,12990.43521312999,84.09816477000277,53423.38455144001 2024-12-08,06:57:19.000,343,11064523,11925,0,1733641038,12990.388058959994,84.08406651000405,53423.3705772 2024-12-08,06:57:20.000,343,11064454,11925,0,1733641039,12990.381322649999,84.13341041999956,53423.461409760006 2024-12-08,06:57:21.000,343,11064463,11805,0,1733641040,12990.374586339989,84.18275433000235,53423.38455144001 2024-12-08,06:57:22.000,343,11064485,11965,0,1733641041,12990.347641099994,84.16160694000428,53423.391538560005 2024-12-08,06:57:23.000,343,11064509,11725,0,1733641042,12990.273541689989,84.18980346000171,53423.33564160001 2024-12-08,06:57:24.000,343,11064479,11925,0,1733641043,12990.273541689989,84.20390172000043,53423.36359008001 2024-12-08,06:57:25.000,343,11064511,12165,0,1733641044,12990.260069069998,84.19685259000107,53423.32865448 2024-12-08,06:57:26.000,343,11064525,11485,0,1733641045,12990.212914899988,84.23209823999787,53423.32166736 2024-12-08,06:57:27.000,343,11064419,12125,0,1733641046,12990.185969659993,84.22504910999851,53423.32166736 2024-12-08,06:57:28.000,343,11064482,11845,0,1733641047,12990.165760729993,84.26029476000258,53423.34961584 2024-12-08,06:57:29.000,343,11064511,11645,0,1733641048,12990.185969659993,84.28144215000066,53423.342628720005 2024-12-08,06:57:30.000,343,11064509,11965,0,1733641049,12990.145551799993,84.2743930200013,53423.342628720005 2024-12-08,06:57:31.000,343,11064511,11845,0,1733641050,12990.152288109988,84.30258953999873,53423.32166736 2024-12-08,06:57:32.000,343,11064481,12085,0,1733641051,12990.138815489998,84.28144215000066,53423.300706 2024-12-08,06:57:33.000,343,11064506,12165,0,1733641052,12990.105133939993,84.31668780000473,53423.30769312 2024-12-08,06:57:34.000,343,11064450,12005,0,1733641053,12990.064716079993,84.33078606000345,53423.31468024001 2024-12-08,06:57:35.000,343,11064468,12325,0,1733641054,12990.031034530002,84.39422822999768,53423.27974464 2024-12-08,06:57:36.000,343,11064494,12005,0,1733641055,12989.997352979997,84.38012996999896,53423.300706 2024-12-08,06:57:37.000,343,11064476,11925,0,1733641056,12990.010825600002,84.40127736000431,53423.32865448 2024-12-08,06:57:38.000,343,11064514,12165,0,1733641057,12989.977144049997,84.40832649000367,53423.30769312 2024-12-08,06:57:39.000,343,11064509,12205,0,1733641058,12989.970407740002,84.42947388000175,53423.272757520004 2024-12-08,06:57:40.000,343,11064451,12005,0,1733641059,12989.956935119997,84.40127736000431,53423.272757520004 2024-12-08,06:57:41.000,343,11064505,11885,0,1733641060,12989.923253569992,84.44357214000047,53423.27974464 2024-12-08,06:57:42.000,343,11064491,11805,0,1733641061,12989.916517259997,84.44357214000047,53423.26577040001 2024-12-08,06:57:43.000,343,11064505,12125,0,1733641062,12989.896308329997,84.46471952999855,53423.237821919996 2024-12-08,06:57:44.000,343,11064512,12045,0,1733641063,12989.862626779992,84.4717686599979,53423.27974464 2024-12-08,06:57:45.000,343,11064451,12085,0,1733641064,12989.855890469997,84.47881779000454,53423.237821919996 2024-12-08,06:57:46.000,343,11064487,12005,0,1733641065,12989.869363090002,84.45767039999919,53423.28673176001 2024-12-08,06:57:47.000,343,11064465,12165,0,1733641066,12989.801999989992,84.49291605000326,53423.272757520004 2024-12-08,06:57:48.000,343,11064475,12045,0,1733641067,12989.815472609997,84.50701431000198,53423.26577040001 2024-12-08,06:57:49.000,343,11064449,11765,0,1733641068,12989.835681539997,84.55635822000477,53423.272757520004 2024-12-08,06:57:50.000,343,11064513,12245,0,1733641069,12989.781791059992,84.56340735000413,53423.25878328 2024-12-08,06:57:51.000,343,11064464,12165,0,1733641070,12989.775054749996,84.60570213000028,53423.26577040001 2024-12-08,06:57:52.000,343,11064451,11765,0,1733641071,12989.808736300001,84.63389864999772,53423.26577040001 2024-12-08,06:57:53.000,343,11064502,11885,0,1733641072,12989.775054749996,84.66209517000243,53423.20987344 2024-12-08,06:57:54.000,343,11064463,11925,0,1733641073,12989.748109510001,84.68324256000051,53423.27974464 2024-12-08,06:57:55.000,343,11064476,12005,0,1733641074,12989.768318440001,84.71848821000458,53423.272757520004 2024-12-08,06:57:56.000,343,11064460,11845,0,1733641075,12989.761582129991,84.76078299000073,53423.28673176001 2024-12-08,06:57:57.000,343,11064508,11765,0,1733641076,12989.768318440001,84.76078299000073,53423.24480904001 2024-12-08,06:57:58.000,343,11064516,12005,0,1733641077,12989.761582129991,84.81717603000288,53423.223847680005 2024-12-08,06:57:59.000,343,11064513,11805,0,1733641078,12989.734636889996,84.8312742900016,53423.2308348 2024-12-08,06:58:00.000,343,11064467,11965,0,1733641079,12989.775054749996,84.87356906999776,53423.31468024001 2024-12-08,06:58:01.000,343,11064535,12125,0,1733641080,12989.761582129991,84.88061820000439,53423.300706 2024-12-08,06:58:02.000,343,11064489,11725,0,1733641081,12989.754845819996,84.91586385000119,53423.28673176001 2024-12-08,06:58:03.000,343,11064513,11885,0,1733641082,12989.781791059992,84.91586385000119,53423.27974464 2024-12-08,06:58:04.000,343,11064456,11405,0,1733641083,12989.768318440001,84.94406036999862,53423.2308348 2024-12-08,06:58:05.000,343,11064504,11725,0,1733641084,12989.734636889996,84.95110949999798,53423.26577040001 2024-12-08,06:58:06.000,343,11064475,11845,0,1733641085,12989.707691650001,84.97225689000334,53423.300706 2024-12-08,06:58:07.000,343,11064455,12125,0,1733641086,12989.714427959996,85.02864992999821,53423.24480904001 2024-12-08,06:58:08.000,343,11064485,12005,0,1733641087,12989.734636889996,85.0427481900042,53423.28673176001 2024-12-08,06:58:09.000,343,11064514,12245,0,1733641088,12989.714427959996,85.04979732000356,53423.293718880006 2024-12-08,06:58:10.000,343,11064485,12085,0,1733641089,12989.680746409991,85.08504297000036,53423.25179616 2024-12-08,06:58:11.000,343,11064468,11845,0,1733641090,12989.66727379,85.05684645000292,53423.293718880006 2024-12-08,06:58:12.000,343,11064496,11805,0,1733641091,12989.66727379,85.09209209999972,53423.25179616 2024-12-08,06:58:13.000,343,11064507,11725,0,1733641092,12989.660537479991,85.16258340000059,53423.30769312 2024-12-08,06:58:14.000,343,11064461,11805,0,1733641093,12989.57970175999,85.1766816599993,53423.25878328 2024-12-08,06:58:15.000,343,11064548,11805,0,1733641094,12989.59991068999,85.19077991999802,53423.272757520004 2024-12-08,06:58:16.000,343,11064508,11805,0,1733641095,12989.55949282999,85.21897644000273,53423.300706 2024-12-08,06:58:17.000,343,11064455,12125,0,1733641096,12989.49886603999,85.24012383000081,53423.20987344 2024-12-08,06:58:18.000,343,11064495,12085,0,1733641097,12989.45844817999,85.25422208999953,53423.28673176001 2024-12-08,06:58:19.000,343,11064518,11885,0,1733641098,12989.451711869995,85.25422208999953,53423.28673176001 2024-12-08,06:58:20.000,343,11064531,12245,0,1733641099,12989.42476663,85.27536948000488,53423.237821919996 2024-12-08,06:58:21.000,343,11064472,12325,0,1733641100,12989.42476663,85.30356600000232,53423.272757520004 2024-12-08,06:58:22.000,343,11064464,11845,0,1733641101,12989.391085079995,85.26832034999825,53423.25179616 2024-12-08,06:58:23.000,343,11064504,11805,0,1733641102,12989.41803031999,85.2894677400036,53423.300706 2024-12-08,06:58:24.000,343,11064520,11925,0,1733641103,12989.38434877,85.3247133900004,53423.293718880006 2024-12-08,06:58:25.000,343,11064496,11965,0,1733641104,12989.370876149995,85.33881164999912,53423.31468024001 2024-12-08,06:58:26.000,343,11064521,12125,0,1733641105,12989.310249359994,85.33881164999912,53423.293718880006 2024-12-08,06:58:27.000,343,11064464,11925,0,1733641106,12989.30351305,85.35995904000447,53423.300706 2024-12-08,06:58:28.000,343,11064488,11965,0,1733641107,12989.310249359994,85.36700817000383,53423.26577040001 2024-12-08,06:58:29.000,343,11064483,12285,0,1733641108,12989.310249359994,85.3881555600019,53423.30769312 2024-12-08,06:58:30.000,343,11064483,12285,0,1733641109,12989.269831499994,85.4234012099987,53423.25179616 2024-12-08,06:58:31.000,343,11064528,11685,0,1733641110,12989.28330412,85.3881555600019,53423.26577040001 2024-12-08,06:58:32.000,343,11064498,11925,0,1733641111,12989.27656780999,85.4374994700047,53423.26577040001 2024-12-08,06:58:33.000,343,11064462,12045,0,1733641112,12989.26309519,85.40225382000062,53423.25179616 2024-12-08,06:58:34.000,343,11064491,12045,0,1733641113,12989.29677673999,85.44454860000405,53423.28673176001 2024-12-08,06:58:35.000,343,11064498,11925,0,1733641114,12989.310249359994,85.49389250999957,53423.21686056001 2024-12-08,06:58:36.000,343,11064483,11885,0,1733641115,12989.330458289995,85.47979425000085,53423.293718880006 2024-12-08,06:58:37.000,343,11064492,11685,0,1733641116,12989.350667219995,85.52913816000364,53423.27974464 2024-12-08,06:58:38.000,343,11064508,12005,0,1733641117,12989.37761245999,85.52208903000428,53423.293718880006 2024-12-08,06:58:39.000,343,11064439,12165,0,1733641118,12989.38434877,85.55028555000172,53423.300706 2024-12-08,06:58:40.000,343,11064467,12085,0,1733641119,12989.38434877,85.55733468000108,53423.26577040001 2024-12-08,06:58:41.000,343,11064528,11845,0,1733641120,12989.38434877,85.59258032999787,53423.27974464 2024-12-08,06:58:42.000,343,11064511,11925,0,1733641121,12989.38434877,85.5714329399998,53423.293718880006 2024-12-08,06:58:43.000,343,11064472,12045,0,1733641122,12989.471920799995,85.64192424000066,53423.27974464 2024-12-08,06:58:44.000,343,11064476,11565,0,1733641123,12989.391085079995,85.69831728000281,53423.28673176001 2024-12-08,06:58:45.000,343,11064511,12125,0,1733641124,12989.411294009995,85.71241554000153,53423.342628720005 2024-12-08,06:58:46.000,343,11064542,11765,0,1733641125,12989.411294009995,85.72651380000025,53423.27974464 2024-12-08,06:58:47.000,343,11064542,11605,0,1733641126,12989.44497556,85.75471031999768,53423.26577040001 2024-12-08,06:58:48.000,343,11064553,11885,0,1733641127,12989.44497556,85.76880858000368,53423.32166736 2024-12-08,06:58:49.000,343,11064533,11565,0,1733641128,12989.512338659995,85.76175945000432,53423.272757520004 2024-12-08,06:58:50.000,343,11064488,11645,0,1733641129,12989.471920799995,85.7829068400024,53423.272757520004 2024-12-08,06:58:51.000,343,11064503,11925,0,1733641130,12989.48539342,85.82520161999855,53423.300706 2024-12-08,06:58:52.000,343,11064458,12085,0,1733641131,12989.50560235,85.86749640000198,53423.33564160001 2024-12-08,06:58:53.000,343,11064515,11885,0,1733641132,12989.52581128,85.86044727000262,53423.30769312 2024-12-08,06:58:54.000,343,11064528,11765,0,1733641133,12989.53928389999,85.89569291999942,53423.272757520004 2024-12-08,06:58:55.000,343,11064490,11965,0,1733641134,12989.55949282999,85.86749640000198,53423.30769312 2024-12-08,06:58:56.000,343,11064487,11645,0,1733641135,12989.59991068999,85.90979117999814,53423.31468024001 2024-12-08,06:58:57.000,343,11064524,12005,0,1733641136,12989.606647,85.90274204999878,53423.30769312 2024-12-08,06:58:58.000,343,11064526,11765,0,1733641137,12989.674010099996,85.88864379000006,53423.34961584 2024-12-08,06:58:59.000,343,11064508,11845,0,1733641138,12989.660537479991,85.90274204999878,53423.293718880006 2024-12-08,06:59:00.000,343,11064500,12085,0,1733641139,12989.660537479991,85.8815946600007,53423.31468024001 2024-12-08,06:59:01.000,343,11064518,12045,0,1733641140,12989.700955339991,85.88864379000006,53423.34961584 2024-12-08,06:59:02.000,343,11064467,11685,0,1733641141,12989.707691650001,85.87454553000134,53423.300706 2024-12-08,06:59:03.000,343,11064514,12125,0,1733641142,12989.741373199991,85.83225074999791,53423.272757520004 2024-12-08,06:59:04.000,343,11064497,11885,0,1733641143,12989.768318440001,85.8463490100039,53423.300706 2024-12-08,06:59:05.000,343,11064516,11805,0,1733641144,12989.734636889996,85.83225074999791,53423.300706 2024-12-08,06:59:06.000,343,11064519,11925,0,1733641145,12989.754845819996,85.85339814000326,53423.32865448 2024-12-08,06:59:07.000,343,11064511,11925,0,1733641146,12989.741373199991,85.8463490100039,53423.25878328 2024-12-08,06:59:08.000,343,11064468,11925,0,1733641147,12989.754845819996,85.87454553000134,53423.24480904001 2024-12-08,06:59:09.000,343,11064489,12005,0,1733641148,12989.748109510001,85.83225074999791,53423.27974464 2024-12-08,06:59:10.000,343,11064491,12125,0,1733641149,12989.727900580001,85.78995597000176,53423.25179616 2024-12-08,06:59:11.000,343,11064508,12245,0,1733641150,12989.707691650001,85.82520161999855,53423.237821919996 2024-12-08,06:59:12.000,343,11064443,12165,0,1733641151,12989.727900580001,85.81110335999983,53423.20987344 2024-12-08,06:59:13.000,343,11064526,11765,0,1733641152,12989.741373199991,85.7829068400024,53423.21686056001 2024-12-08,06:59:14.000,343,11064462,12045,0,1733641153,12989.727900580001,85.80405423000047,53423.20987344 2024-12-08,06:59:15.000,343,11064502,11885,0,1733641154,12989.721164269991,85.76880858000368,53423.20288632 2024-12-08,06:59:16.000,343,11064536,11965,0,1733641155,12989.741373199991,85.77585771000304,53423.18192496 2024-12-08,06:59:17.000,343,11064491,11645,0,1733641156,12989.727900580001,85.75471031999768,53423.11904088001 2024-12-08,06:59:18.000,343,11064502,11885,0,1733641157,12989.721164269991,85.75471031999768,53423.14000224 2024-12-08,06:59:19.000,343,11064484,11845,0,1733641158,12989.775054749996,85.75471031999768,53423.14698936001 2024-12-08,06:59:20.000,343,11064478,11805,0,1733641159,12989.761582129991,85.70536641000217,53423.11904088001 2024-12-08,06:59:21.000,343,11064463,12045,0,1733641160,12989.761582129991,85.71241554000153,53423.13301512 2024-12-08,06:59:22.000,343,11064468,11805,0,1733641161,12989.788527370001,85.69831728000281,53423.126028000006 2024-12-08,06:59:23.000,343,11064496,11805,0,1733641162,12989.768318440001,85.6701207599981,53423.06314392 2024-12-08,06:59:24.000,343,11064445,11765,0,1733641163,12989.775054749996,85.58553119999851,53423.0910924 2024-12-08,06:59:25.000,343,11064449,12045,0,1733641164,12989.768318440001,85.57848206999915,53423.04218256 2024-12-08,06:59:26.000,343,11064481,11845,0,1733641165,12989.808736300001,85.52913816000364,53423.00025984001 2024-12-08,06:59:27.000,343,11064496,12285,0,1733641166,12989.781791059992,85.47979425000085,53422.9862856 2024-12-08,06:59:28.000,343,11064474,12005,0,1733641167,12989.835681539997,85.48684338000021,53422.9862856 2024-12-08,06:59:29.000,343,11064456,11845,0,1733641168,12989.822208919992,85.47979425000085,53422.99327272 2024-12-08,06:59:30.000,343,11064499,12045,0,1733641169,12989.849154160001,85.44454860000405,53423.0212212 2024-12-08,06:59:31.000,343,11064480,11845,0,1733641170,12989.882835709992,85.4234012099987,53422.95135000001 2024-12-08,06:59:32.000,343,11064516,12045,0,1733641171,12989.869363090002,85.3881555600019,53422.9164144 2024-12-08,06:59:33.000,343,11064476,12005,0,1733641172,12989.882835709992,85.36700817000383,53422.97231136 2024-12-08,06:59:34.000,343,11064477,11765,0,1733641173,12989.903044639992,85.36700817000383,53422.90942728001 2024-12-08,06:59:35.000,343,11064454,11925,0,1733641174,12989.903044639992,85.34586077999847,53422.88147880001 2024-12-08,06:59:36.000,343,11064500,11845,0,1733641175,12989.896308329997,85.2894677400036,53422.88147880001 2024-12-08,06:59:37.000,343,11064478,12125,0,1733641176,12989.882835709992,85.33176251999976,53422.8465432 2024-12-08,06:59:38.000,343,11064484,11805,0,1733641177,12989.929989880002,85.31061513000168,53422.790646240006 2024-12-08,06:59:39.000,343,11064423,12005,0,1733641178,12989.963671429992,85.28241861000424,53422.79763336 2024-12-08,06:59:40.000,343,11064485,12285,0,1733641179,12989.903044639992,85.24717296000017,53422.776672 2024-12-08,06:59:41.000,343,11064478,11965,0,1733641180,12989.929989880002,85.2260255700021,53422.79763336 2024-12-08,06:59:42.000,343,11064448,12165,0,1733641181,12989.929989880002,85.19782905000466,53422.74173640001 2024-12-08,06:59:43.000,343,11064457,12165,0,1733641182,12989.963671429992,85.23307470000145,53422.74872352 2024-12-08,06:59:44.000,343,11064487,12005,0,1733641183,12990.004089289992,85.19077991999802,53422.720775040005 2024-12-08,06:59:45.000,343,11064447,11885,0,1733641184,12989.990616670002,85.1766816599993,53422.7068008 2024-12-08,06:59:46.000,343,11064527,12245,0,1733641185,12990.017561909997,85.14848514000187,53422.72776216 2024-12-08,06:59:47.000,343,11064463,11805,0,1733641186,12990.017561909997,85.19077991999802,53422.69282656001 2024-12-08,06:59:48.000,343,11064506,11805,0,1733641187,12990.031034530002,85.10619035999844,53422.65789096 2024-12-08,06:59:49.000,343,11064455,11965,0,1733641188,12990.017561909997,85.1132394899978,53422.671865200005 2024-12-08,06:59:50.000,343,11064482,11965,0,1733641189,12989.983880359992,85.14143601000251,53422.65789096 2024-12-08,06:59:51.000,343,11064446,11965,0,1733641190,12989.983880359992,85.12733775000379,53422.67885232 2024-12-08,06:59:52.000,343,11064457,11845,0,1733641191,12989.977144049997,85.05684645000292,53422.64391672001 2024-12-08,06:59:53.000,343,11064470,11965,0,1733641192,12989.956935119997,85.06389558000228,53422.65789096 2024-12-08,06:59:54.000,343,11064475,12005,0,1733641193,12989.943462499992,85.08504297000036,53422.60898112 2024-12-08,06:59:55.000,343,11064492,11685,0,1733641194,12989.956935119997,85.07094471000164,53422.58801976 2024-12-08,06:59:56.000,343,11064423,11685,0,1733641195,12989.956935119997,85.077993840001,53422.59500688001 2024-12-08,06:59:57.000,343,11064455,11885,0,1733641196,12989.963671429992,85.02864992999821,53422.59500688001 2024-12-08,06:59:58.000,343,11064478,12125,0,1733641197,12989.929989880002,85.05684645000292,53422.54609704001 2024-12-08,06:59:59.000,343,11064410,11645,0,1733641198,12989.869363090002,85.03569906000484,53422.49020008 2024-12-08,07:00:00.000,343,11064472,11565,0,1733641199,12989.849154160001,85.06389558000228,53422.53910992 2024-12-08,07:00:01.000,343,11064444,11765,0,1733641200,12989.842417849992,85.06389558000228,53422.47622584001 2024-12-08,07:00:02.000,343,11064500,11725,0,1733641201,12989.788527370001,85.02864992999821,53422.46923872 2024-12-08,07:00:03.000,343,11064426,11645,0,1733641202,12989.761582129991,85.05684645000292,53422.44129024 2024-12-08,07:00:04.000,343,11064464,11965,0,1733641203,12989.741373199991,85.0427481900042,53422.434303120004 2024-12-08,07:00:05.000,343,11064466,12085,0,1733641204,12989.707691650001,85.05684645000292,53422.37840616001 2024-12-08,07:00:06.000,343,11064465,12245,0,1733641205,12989.660537479991,85.00750254000013,53422.399367519996 2024-12-08,07:00:07.000,343,11064478,11805,0,1733641206,12989.62685593,85.02864992999821,53422.287573600006 2024-12-08,07:00:08.000,343,11064480,11925,0,1733641207,12989.66727379,85.03569906000484,53422.30853496001 2024-12-08,07:00:09.000,343,11064482,11765,0,1733641208,12989.572965449996,85.02864992999821,53422.252638 2024-12-08,07:00:10.000,343,11064492,12045,0,1733641209,12989.54602021,85.00750254000013,53422.30853496001 2024-12-08,07:00:11.000,343,11064488,11805,0,1733641210,12989.471920799995,84.98635515000205,53422.29456072 2024-12-08,07:00:12.000,343,11064509,11565,0,1733641211,12989.41803031999,84.95815863000462,53422.231676639996 2024-12-08,07:00:13.000,343,11064458,11605,0,1733641212,12989.35740352999,84.95110949999798,53422.217702400005 2024-12-08,07:00:14.000,343,11064439,12125,0,1733641213,12989.31698566999,84.95110949999798,53422.1478312 2024-12-08,07:00:15.000,343,11064464,12245,0,1733641214,12989.26309519,84.95815863000462,53422.15481832 2024-12-08,07:00:16.000,343,11064433,12045,0,1733641215,12989.202468399999,84.97225689000334,53422.16180544001 2024-12-08,07:00:17.000,343,11064463,12245,0,1733641216,12989.21594101999,84.9793060200027,53422.098921360004 2024-12-08,07:00:18.000,343,11064490,11965,0,1733641217,12989.135105299989,84.9793060200027,53422.01507592 2024-12-08,07:00:19.000,343,11064510,12165,0,1733641218,12989.061005889998,84.97225689000334,53422.03603728 2024-12-08,07:00:20.000,343,11064448,11805,0,1733641219,12989.061005889998,84.95110949999798,53421.99411456001 2024-12-08,07:00:21.000,343,11064465,11685,0,1733641220,12989.007115409993,84.9299621099999,53421.98712744 2024-12-08,07:00:22.000,343,11064470,11965,0,1733641221,12988.946488619993,84.93701123999926,53421.94520472001 2024-12-08,07:00:23.000,343,11064452,11845,0,1733641222,12988.906070759993,84.94406036999862,53421.88930776 2024-12-08,07:00:24.000,343,11064485,11765,0,1733641223,12988.858916589998,84.91586385000119,53421.91026912 2024-12-08,07:00:25.000,343,11064494,11965,0,1733641224,12988.818498729997,84.93701123999926,53421.84738504 2024-12-08,07:00:26.000,343,11064443,11525,0,1733641225,12988.757871939997,84.88766733000375,53421.81943656 2024-12-08,07:00:27.000,343,11064457,11965,0,1733641226,12988.710717770002,84.88766733000375,53421.75655248001 2024-12-08,07:00:28.000,343,11064427,11925,0,1733641227,12988.683772529992,84.85947080999904,53421.74956536 2024-12-08,07:00:29.000,343,11064452,11645,0,1733641228,12988.643354669992,84.8665199399984,53421.714629760005 2024-12-08,07:00:30.000,343,11064491,12045,0,1733641229,12988.589464190001,84.8312742900016,53421.6936684 2024-12-08,07:00:31.000,343,11064475,11725,0,1733641230,12988.549046330001,84.78193037999881,53421.65873280001 2024-12-08,07:00:32.000,343,11064432,11805,0,1733641231,12988.522101089991,84.82422516000224,53421.60283584 2024-12-08,07:00:33.000,343,11064440,12125,0,1733641232,12988.454737989996,84.77488124999945,53421.57488736 2024-12-08,07:00:34.000,343,11064458,11965,0,1733641233,12988.42779275,84.78193037999881,53421.560913119996 2024-12-08,07:00:35.000,343,11064494,11685,0,1733641234,12988.373902269996,84.76078299000073,53421.49104192001 2024-12-08,07:00:36.000,343,11064492,12005,0,1733641235,12988.40084750999,84.77488124999945,53421.4840548 2024-12-08,07:00:37.000,343,11064414,12245,0,1733641236,12988.34695703,84.77488124999945,53421.44213208001 2024-12-08,07:00:38.000,343,11064484,12125,0,1733641237,12988.313275479995,84.7960286400048,53421.393222239996 2024-12-08,07:00:39.000,343,11064487,11965,0,1733641238,12988.293066549995,84.7678321200001,53421.38623512 2024-12-08,07:00:40.000,343,11064512,11765,0,1733641239,12988.272857619995,84.7678321200001,53421.3443124 2024-12-08,07:00:41.000,343,11064468,11925,0,1733641240,12988.192021899995,84.76078299000073,53421.3443124 2024-12-08,07:00:42.000,343,11064479,11965,0,1733641241,12988.151604039995,84.77488124999945,53421.26745408 2024-12-08,07:00:43.000,343,11064456,11845,0,1733641242,12988.111186179995,84.7960286400048,53421.21854424 2024-12-08,07:00:44.000,343,11064496,11925,0,1733641243,12988.08424094,84.78897950999817,53421.19059576 2024-12-08,07:00:45.000,343,11064464,12165,0,1733641244,12988.05729569999,84.78897950999817,53421.1696344 2024-12-08,07:00:46.000,343,11064479,11805,0,1733641245,12988.04382308,84.81012690000352,53421.113737440006 2024-12-08,07:00:47.000,343,11064473,12325,0,1733641246,12987.983196289999,84.8312742900016,53421.057840479996 2024-12-08,07:00:48.000,343,11064457,12045,0,1733641247,12987.936042119989,84.85947080999904,53421.05085336 2024-12-08,07:00:49.000,343,11064459,12165,0,1733641248,12987.909096879994,84.88061820000439,53421.043866240005 2024-12-08,07:00:50.000,343,11064459,12085,0,1733641249,12987.882151639998,84.93701123999926,53420.98098216 2024-12-08,07:00:51.000,343,11064452,12125,0,1733641250,12987.861942709998,84.95110949999798,53420.96700792001 2024-12-08,07:00:52.000,343,11064474,12125,0,1733641251,12987.841733779998,84.97225689000334,53420.9600208 2024-12-08,07:00:53.000,343,11064495,11885,0,1733641252,12987.828261159993,85.00750254000013,53420.89713672001 2024-12-08,07:00:54.000,343,11064493,12325,0,1733641253,12987.801315919998,84.98635515000205,53420.86918824001 2024-12-08,07:00:55.000,343,11064480,11965,0,1733641254,12987.760898059998,85.01455166999949,53420.86220112 2024-12-08,07:00:56.000,343,11064452,11845,0,1733641255,12987.713743889988,85.07094471000164,53420.7853428 2024-12-08,07:00:57.000,343,11064515,12165,0,1733641256,12987.686798649993,85.077993840001,53420.82027840001 2024-12-08,07:00:58.000,343,11064470,12085,0,1733641257,12987.666589719993,85.12733775000379,53420.75040720001 2024-12-08,07:00:59.000,343,11064442,12165,0,1733641258,12987.626171859993,85.19077991999802,53420.72245872001 2024-12-08,07:01:00.000,343,11064476,11925,0,1733641259,12987.605962929993,85.18373078999866,53420.72944584001 2024-12-08,07:01:01.000,343,11064445,12325,0,1733641260,12987.579017689997,85.21897644000273,53420.68752312 2024-12-08,07:01:02.000,343,11064459,11685,0,1733641261,12987.538599829997,85.25422208999953,53420.62463904 2024-12-08,07:01:03.000,343,11064493,12165,0,1733641262,12987.511654590002,85.25422208999953,53420.63162616001 2024-12-08,07:01:04.000,343,11064461,12325,0,1733641263,12987.491445660002,85.24717296000017,53420.59669056 2024-12-08,07:01:05.000,343,11064465,11885,0,1733641264,12987.464500419992,85.28241861000424,53420.55476784001 2024-12-08,07:01:06.000,343,11064427,12085,0,1733641265,12987.471236730002,85.29651687000296,53420.540793600005 2024-12-08,07:01:07.000,343,11064524,12005,0,1733641266,12987.464500419992,85.33176251999976,53420.47790952 2024-12-08,07:01:08.000,343,11064476,11725,0,1733641267,12987.410609940001,85.33176251999976,53420.49887088 2024-12-08,07:01:09.000,343,11064436,12045,0,1733641268,12987.376928389996,85.33176251999976,53420.48489664001 2024-12-08,07:01:10.000,343,11064453,12005,0,1733641269,12987.363455769992,85.40225382000062,53420.43598680001 2024-12-08,07:01:11.000,343,11064439,12125,0,1733641270,12987.343246839991,85.3881555600019,53420.43598680001 2024-12-08,07:01:12.000,343,11064470,12005,0,1733641271,12987.302828979991,85.44454860000405,53420.38707696001 2024-12-08,07:01:13.000,343,11064458,12045,0,1733641272,12987.289356360001,85.4234012099987,53420.34515424001 2024-12-08,07:01:14.000,343,11064489,11965,0,1733641273,12987.255674809996,85.43045033999806,53420.31720576001 2024-12-08,07:01:15.000,343,11064487,12085,0,1733641274,12987.262411119991,85.43045033999806,53420.26829592001 2024-12-08,07:01:16.000,343,11064529,11965,0,1733641275,12987.2489385,85.48684338000021,53420.29624440001 2024-12-08,07:01:17.000,343,11064494,12085,0,1733641276,12987.235465879996,85.50799076999829,53420.24034744 2024-12-08,07:01:18.000,343,11064466,12045,0,1733641277,12987.235465879996,85.48684338000021,53420.2613088 2024-12-08,07:01:19.000,343,11064502,11885,0,1733641278,12987.22872957,85.51503989999765,53420.22637320001 2024-12-08,07:01:20.000,343,11064471,11845,0,1733641279,12987.201784329991,85.50094163999893,53420.18445048 2024-12-08,07:01:21.000,343,11064492,11685,0,1733641280,12987.221993259991,85.55028555000172,53420.17746336001 2024-12-08,07:01:22.000,343,11064501,11965,0,1733641281,12987.195048019996,85.52913816000364,53420.17746336001 2024-12-08,07:01:23.000,343,11064455,11885,0,1733641282,12987.20852064,85.55733468000108,53420.1914376 2024-12-08,07:01:24.000,343,11064416,11805,0,1733641283,12987.174839089996,85.55733468000108,53420.17047624 2024-12-08,07:01:25.000,343,11064488,12045,0,1733641284,12987.235465879996,85.5714329399998,53420.14951488001 2024-12-08,07:01:26.000,343,11064497,11845,0,1733641285,12987.2489385,85.5714329399998,53420.11457928 2024-12-08,07:01:27.000,343,11064498,12165,0,1733641286,12987.242202189991,85.60667859000387,53420.12855352001 2024-12-08,07:01:28.000,343,11064458,12245,0,1733641287,12987.201784329991,85.60667859000387,53420.11457928 2024-12-08,07:01:29.000,343,11064489,12125,0,1733641288,12987.242202189991,85.61372772000323,53420.07964368001 2024-12-08,07:01:30.000,343,11064506,11725,0,1733641289,12987.296092669996,85.6348751100013,53420.09361792 2024-12-08,07:01:31.000,343,11064492,11925,0,1733641290,12987.235465879996,85.64897337000002,53420.04470808 2024-12-08,07:01:32.000,343,11064484,11845,0,1733641291,12987.26914743,85.62782598000194,53420.05169520001 2024-12-08,07:01:33.000,343,11064486,11965,0,1733641292,12987.289356360001,85.62782598000194,53420.04470808 2024-12-08,07:01:34.000,343,11064472,12085,0,1733641293,12987.336510529996,85.66307162999874,53420.00977248001 2024-12-08,07:01:35.000,343,11064484,11805,0,1733641294,12987.323037909991,85.65602249999938,53420.06566944 2024-12-08,07:01:36.000,343,11064496,12045,0,1733641295,12987.363455769992,85.6701207599981,53420.03073384001 2024-12-08,07:01:37.000,343,11064458,11925,0,1733641296,12987.370192080001,85.6348751100013,53419.98182400001 2024-12-08,07:01:38.000,343,11064460,11845,0,1733641297,12987.390401010001,85.64192424000066,53420.05169520001 2024-12-08,07:01:39.000,343,11064492,11805,0,1733641298,12987.376928389996,85.64192424000066,53420.037720960005 2024-12-08,07:01:40.000,343,11064504,11645,0,1733641299,12987.383664699992,85.64192424000066,53420.03073384001 2024-12-08,07:01:41.000,343,11064479,11765,0,1733641300,12987.417346249997,85.62077685000258,53420.00977248001 2024-12-08,07:01:42.000,343,11064468,12005,0,1733641301,12987.424082559992,85.62077685000258,53420.02374672 2024-12-08,07:01:43.000,343,11064434,12005,0,1733641302,12987.471236730002,85.5714329399998,53420.0167596 2024-12-08,07:01:44.000,343,11064481,11965,0,1733641303,12987.504918279992,85.58553119999851,53420.0167596 2024-12-08,07:01:45.000,343,11064452,12045,0,1733641304,12987.531863520002,85.58553119999851,53420.00977248001 2024-12-08,07:01:46.000,343,11064440,11925,0,1733641305,12987.538599829997,85.59962946000451,53420.00278536 2024-12-08,07:01:47.000,343,11064458,12125,0,1733641306,12987.498181969997,85.56438381000044,53419.97483688 2024-12-08,07:01:48.000,343,11064505,11805,0,1733641307,12987.565545069992,85.50094163999893,53420.05169520001 2024-12-08,07:01:49.000,343,11064459,12005,0,1733641308,12987.572281380002,85.52913816000364,53419.988811120005 2024-12-08,07:01:50.000,343,11064492,11805,0,1733641309,12987.605962929993,85.49389250999957,53420.05169520001 2024-12-08,07:01:51.000,343,11064489,12085,0,1733641310,12987.605962929993,85.49389250999957,53419.99579824 2024-12-08,07:01:52.000,343,11064485,12125,0,1733641311,12987.639644479998,85.47979425000085,53420.03073384001 2024-12-08,07:01:53.000,343,11064486,11765,0,1733641312,12987.659853409998,85.48684338000021,53420.0167596 2024-12-08,07:01:54.000,343,11064451,11805,0,1733641313,12987.673326030002,85.45864686000277,53420.00977248001 2024-12-08,07:01:55.000,343,11064464,11885,0,1733641314,12987.693534960003,85.45159773000341,53420.02374672 2024-12-08,07:01:56.000,343,11064481,12325,0,1733641315,12987.659853409998,85.45159773000341,53420.03073384001 2024-12-08,07:01:57.000,343,11064438,11805,0,1733641316,12987.673326030002,85.3881555600019,53420.07964368001 2024-12-08,07:01:58.000,343,11064502,11965,0,1733641317,12987.700271269998,85.38110643000255,53420.05169520001 2024-12-08,07:01:59.000,343,11064515,11925,0,1733641318,12987.767634369993,85.33881164999912,53420.05169520001 2024-12-08,07:02:00.000,343,11064484,11805,0,1733641319,12987.767634369993,85.3247133900004,53420.10060504001 2024-12-08,07:02:01.000,343,11064524,12165,0,1733641320,12987.767634369993,85.3247133900004,53420.037720960005 2024-12-08,07:02:02.000,343,11064498,11845,0,1733641321,12987.760898059998,85.30356600000232,53420.07265656 2024-12-08,07:02:03.000,343,11064452,12005,0,1733641322,12987.754161749988,85.33176251999976,53420.05169520001 2024-12-08,07:02:04.000,343,11064549,12005,0,1733641323,12987.808052229993,85.31061513000168,53420.07265656 2024-12-08,07:02:05.000,343,11064534,12125,0,1733641324,12987.787843299993,85.26127121999889,53420.07265656 2024-12-08,07:02:06.000,343,11064434,11725,0,1733641325,12987.848470089993,85.26127121999889,53420.1215664 2024-12-08,07:02:07.000,343,11064469,11845,0,1733641326,12987.828261159993,85.23307470000145,53420.14951488001 2024-12-08,07:02:08.000,343,11064536,12245,0,1733641327,12987.821524849998,85.26832034999825,53420.11457928 2024-12-08,07:02:09.000,343,11064482,11805,0,1733641328,12987.841733779998,85.23307470000145,53420.13554064 2024-12-08,07:02:10.000,343,11064496,12205,0,1733641329,12987.882151639998,85.21192731000338,53420.156502000005 2024-12-08,07:02:11.000,343,11064517,12085,0,1733641330,12987.882151639998,85.23307470000145,53420.156502000005 2024-12-08,07:02:12.000,343,11064525,12045,0,1733641331,12987.909096879994,85.16963252999994,53420.17746336001 2024-12-08,07:02:13.000,343,11064491,12045,0,1733641332,12987.882151639998,85.18373078999866,53420.18445048 2024-12-08,07:02:14.000,343,11064496,11805,0,1733641333,12987.936042119989,85.1766816599993,53420.1914376 2024-12-08,07:02:15.000,343,11064540,12125,0,1733641334,12987.942778429999,85.19077991999802,53420.254321680004 2024-12-08,07:02:16.000,343,11064447,11885,0,1733641335,12987.949514739994,85.12028862000443,53420.24034744 2024-12-08,07:02:17.000,343,11064504,11765,0,1733641336,12987.969723669994,85.15553427000123,53420.26829592001 2024-12-08,07:02:18.000,343,11064528,12165,0,1733641337,12987.942778429999,85.09209209999972,53420.28925728 2024-12-08,07:02:19.000,343,11064527,11765,0,1733641338,12987.983196289999,85.12733775000379,53420.28227016 2024-12-08,07:02:20.000,343,11064511,12045,0,1733641339,12987.969723669994,85.10619035999844,53420.24034744 2024-12-08,07:02:21.000,343,11064456,12125,0,1733641340,12987.97645997999,85.09914122999908,53420.23336032 2024-12-08,07:02:22.000,343,11064449,11925,0,1733641341,12988.003405219999,85.077993840001,53420.275283040006 2024-12-08,07:02:23.000,343,11064471,11845,0,1733641342,12988.01687783999,85.0427481900042,53420.31021864 2024-12-08,07:02:24.000,343,11064489,11765,0,1733641343,12987.99666890999,85.06389558000228,53420.33118 2024-12-08,07:02:25.000,343,11064530,11805,0,1733641344,12988.023614149999,85.09209209999972,53420.30323152 2024-12-08,07:02:26.000,343,11064428,12045,0,1733641345,12988.030350459994,85.077993840001,53420.28925728 2024-12-08,07:02:27.000,343,11064500,11805,0,1733641346,12987.97645997999,85.02160079999885,53420.324192880005 2024-12-08,07:02:28.000,343,11064482,12325,0,1733641347,12987.99666890999,84.99340428000141,53420.35912848 2024-12-08,07:02:29.000,343,11064512,12165,0,1733641348,12988.010141529994,84.96520776000398,53420.35214136 2024-12-08,07:02:30.000,343,11064482,12405,0,1733641349,12987.989932599994,84.99340428000141,53420.33816712 2024-12-08,07:02:31.000,343,11064508,12045,0,1733641350,12987.99666890999,84.95110949999798,53420.41502544001 2024-12-08,07:02:32.000,343,11064506,12165,0,1733641351,12987.99666890999,84.92291298000055,53420.44996104 2024-12-08,07:02:33.000,343,11064482,12125,0,1733641352,12987.962987359999,84.90881472000183,53420.35214136 2024-12-08,07:02:34.000,343,11064480,12165,0,1733641353,12987.97645997999,84.91586385000119,53420.373102720005 2024-12-08,07:02:35.000,343,11064482,12005,0,1733641354,12988.023614149999,84.92291298000055,53420.39406408001 2024-12-08,07:02:36.000,343,11064443,12085,0,1733641355,12987.969723669994,84.89471646000311,53420.45694816 2024-12-08,07:02:37.000,343,11064482,11845,0,1733641356,12987.962987359999,84.8665199399984,53420.42899968 2024-12-08,07:02:38.000,343,11064485,12165,0,1733641357,12987.949514739994,84.84537255000032,53420.46393528001 2024-12-08,07:02:39.000,343,11064493,11725,0,1733641358,12987.969723669994,84.81012690000352,53420.40803832 2024-12-08,07:02:40.000,343,11064503,11925,0,1733641359,12987.936042119989,84.8312742900016,53420.45694816 2024-12-08,07:02:41.000,343,11064534,11725,0,1733641360,12987.909096879994,84.80307777000417,53420.42899968 2024-12-08,07:02:42.000,343,11064554,11965,0,1733641361,12987.915833189989,84.78897950999817,53420.45694816 2024-12-08,07:02:43.000,343,11064505,11725,0,1733641362,12987.936042119989,84.78897950999817,53420.4010512 2024-12-08,07:02:44.000,343,11064516,12165,0,1733641363,12987.929305809994,84.7325864700033,53420.44996104 2024-12-08,07:02:45.000,343,11064541,12245,0,1733641364,12987.949514739994,84.71848821000458,53420.422012560004 2024-12-08,07:02:46.000,343,11064472,11965,0,1733641365,12987.902360569999,84.71848821000458,53420.42899968 2024-12-08,07:02:47.000,343,11064482,12045,0,1733641366,12987.956251049989,84.72553734000394,53420.48489664001 2024-12-08,07:02:48.000,343,11064534,11845,0,1733641367,12987.949514739994,84.68324256000051,53420.491883760005 2024-12-08,07:02:49.000,343,11064527,12165,0,1733641368,12987.929305809994,84.70438994999859,53420.4709224 2024-12-08,07:02:50.000,343,11064454,11965,0,1733641369,12987.895624259989,84.64799691000371,53420.47790952 2024-12-08,07:02:51.000,343,11064507,11885,0,1733641370,12987.888887949994,84.63389864999772,53420.491883760005 2024-12-08,07:02:52.000,343,11064530,11805,0,1733641371,12987.888887949994,84.63389864999772,53420.46393528001 2024-12-08,07:02:53.000,343,11064451,11885,0,1733641372,12987.882151639998,84.619800389999,53420.47790952 2024-12-08,07:02:54.000,343,11064497,11925,0,1733641373,12987.841733779998,84.59865300000092,53420.4709224 2024-12-08,07:02:55.000,343,11064528,12165,0,1733641374,12987.888887949994,84.59865300000092,53420.48489664001 2024-12-08,07:02:56.000,343,11064481,11725,0,1733641375,12987.814788539989,84.61275125999964,53420.442973920006 2024-12-08,07:02:57.000,343,11064481,12165,0,1733641376,12987.814788539989,84.66914430000179,53420.422012560004 2024-12-08,07:02:58.000,343,11064526,11725,0,1733641377,12987.814788539989,84.64799691000371,53420.46393528001 2024-12-08,07:02:59.000,343,11064497,12125,0,1733641378,12987.821524849998,84.65504604000307,53420.4709224 2024-12-08,07:03:00.000,343,11064475,11965,0,1733641379,12987.808052229993,84.62684951999836,53420.45694816 2024-12-08,07:03:01.000,343,11064471,11645,0,1733641380,12987.774370679988,84.64799691000371,53420.47790952 2024-12-08,07:03:02.000,343,11064487,11845,0,1733641381,12987.747425439993,84.66914430000179,53420.491883760005 2024-12-08,07:03:03.000,343,11064451,12045,0,1733641382,12987.740689129998,84.64094778000435,53420.45694816 2024-12-08,07:03:04.000,343,11064505,11565,0,1733641383,12987.754161749988,84.64799691000371,53420.42899968 2024-12-08,07:03:05.000,343,11064523,12165,0,1733641384,12987.727216509993,84.66209517000243,53420.44996104 2024-12-08,07:03:06.000,343,11064496,11845,0,1733641385,12987.659853409998,84.69734081999923,53420.442973920006 2024-12-08,07:03:07.000,343,11064508,11645,0,1733641386,12987.646380789993,84.70438994999859,53420.38008984 2024-12-08,07:03:08.000,343,11064529,11525,0,1733641387,12987.653117100002,84.71143907999794,53420.39406408001 2024-12-08,07:03:09.000,343,11064513,12445,0,1733641388,12987.619435549997,84.71848821000458,53420.41502544001 2024-12-08,07:03:10.000,343,11064529,11805,0,1733641389,12987.579017689997,84.7325864700033,53420.39406408001 2024-12-08,07:03:11.000,343,11064517,11845,0,1733641390,12987.565545069992,84.7325864700033,53420.4010512 2024-12-08,07:03:12.000,343,11064499,11925,0,1733641391,12987.572281380002,84.78193037999881,53420.373102720005 2024-12-08,07:03:13.000,343,11064531,12205,0,1733641392,12987.545336139992,84.78897950999817,53420.373102720005 2024-12-08,07:03:14.000,343,11064497,12125,0,1733641393,12987.531863520002,84.78897950999817,53420.33118 2024-12-08,07:03:15.000,343,11064520,11965,0,1733641394,12987.491445660002,84.8312742900016,53420.38008984 2024-12-08,07:03:16.000,343,11064496,12245,0,1733641395,12987.484709349992,84.8312742900016,53420.38008984 2024-12-08,07:03:17.000,343,11064492,11845,0,1733641396,12987.498181969997,84.84537255000032,53420.34515424001 2024-12-08,07:03:18.000,343,11064465,12005,0,1733641397,12987.484709349992,84.85947080999904,53420.31720576001 2024-12-08,07:03:19.000,343,11064472,12045,0,1733641398,12987.464500419992,84.8665199399984,53420.33816712 2024-12-08,07:03:20.000,343,11064495,11565,0,1733641399,12987.518390899997,84.91586385000119,53420.324192880005 2024-12-08,07:03:21.000,343,11064465,11845,0,1733641400,12987.504918279992,84.92291298000055,53420.29624440001 2024-12-08,07:03:22.000,343,11064512,11765,0,1733641401,12987.518390899997,84.9299621099999,53420.31021864 2024-12-08,07:03:23.000,343,11064521,11685,0,1733641402,12987.504918279992,84.90881472000183,53420.33816712 2024-12-08,07:03:24.000,343,11064492,12085,0,1733641403,12987.484709349992,84.90176559000247,53420.31720576001 2024-12-08,07:03:25.000,343,11064494,11925,0,1733641404,12987.477973039997,84.97225689000334,53420.275283040006 2024-12-08,07:03:26.000,343,11064531,11925,0,1733641405,12987.498181969997,85.00045341000077,53420.24733456001 2024-12-08,07:03:27.000,343,11064512,11885,0,1733641406,12987.491445660002,85.03569906000484,53420.24733456001 2024-12-08,07:03:28.000,343,11064470,11765,0,1733641407,12987.451027800002,85.02160079999885,53420.29624440001 2024-12-08,07:03:29.000,343,11064513,11765,0,1733641408,12987.464500419992,85.03569906000484,53420.21938608001 2024-12-08,07:03:30.000,343,11064544,11885,0,1733641409,12987.471236730002,85.06389558000228,53420.19842472001 2024-12-08,07:03:31.000,343,11064527,12125,0,1733641410,12987.498181969997,85.077993840001,53420.2613088 2024-12-08,07:03:32.000,343,11064518,12125,0,1733641411,12987.511654590002,85.06389558000228,53420.19842472001 2024-12-08,07:03:33.000,343,11064517,11885,0,1733641412,12987.518390899997,85.03569906000484,53420.21938608001 2024-12-08,07:03:34.000,343,11064493,11885,0,1733641413,12987.531863520002,85.0427481900042,53420.2613088 2024-12-08,07:03:35.000,343,11064491,12045,0,1733641414,12987.545336139992,85.05684645000292,53420.254321680004 2024-12-08,07:03:36.000,343,11064511,11965,0,1733641415,12987.592490310002,85.04979732000356,53420.2613088 2024-12-08,07:03:37.000,343,11064552,11965,0,1733641416,12987.585753999992,85.06389558000228,53420.254321680004 2024-12-08,07:03:38.000,343,11064498,12005,0,1733641417,12987.552072450002,85.06389558000228,53420.24034744 2024-12-08,07:03:39.000,343,11064461,11885,0,1733641418,12987.579017689997,85.05684645000292,53420.24034744 2024-12-08,07:03:40.000,343,11064523,11725,0,1733641419,12987.639644479998,85.03569906000484,53420.21938608001 2024-12-08,07:03:41.000,343,11064495,11925,0,1733641420,12987.605962929993,85.01455166999949,53420.23336032 2024-12-08,07:03:42.000,343,11064524,12245,0,1733641421,12987.626171859993,85.01455166999949,53420.21938608001 2024-12-08,07:03:43.000,343,11064496,12085,0,1733641422,12987.666589719993,84.99340428000141,53420.156502000005 2024-12-08,07:03:44.000,343,11064511,12165,0,1733641423,12987.659853409998,84.99340428000141,53420.21938608001 2024-12-08,07:03:45.000,343,11064503,12045,0,1733641424,12987.693534960003,85.00750254000013,53420.18445048 2024-12-08,07:03:46.000,343,11064521,11685,0,1733641425,12987.700271269998,84.96520776000398,53420.1914376 2024-12-08,07:03:47.000,343,11064515,11765,0,1733641426,12987.707007579993,84.95110949999798,53420.22637320001 2024-12-08,07:03:48.000,343,11064450,11805,0,1733641427,12987.707007579993,84.93701123999926,53420.22637320001 2024-12-08,07:03:49.000,343,11064505,12285,0,1733641428,12987.707007579993,84.91586385000119,53420.205411840005 2024-12-08,07:03:50.000,343,11064467,12045,0,1733641429,12987.727216509993,84.8665199399984,53420.16348912 2024-12-08,07:03:51.000,343,11064470,12205,0,1733641430,12987.720480199998,84.85947080999904,53420.19842472001 2024-12-08,07:03:52.000,343,11064543,11845,0,1733641431,12987.713743889988,84.81012690000352,53420.17746336001 2024-12-08,07:03:53.000,343,11064506,11765,0,1733641432,12987.740689129998,84.78897950999817,53420.205411840005 2024-12-08,07:03:54.000,343,11064453,12045,0,1733641433,12987.713743889988,84.76078299000073,53420.205411840005 2024-12-08,07:03:55.000,343,11064552,11965,0,1733641434,12987.720480199998,84.7325864700033,53420.156502000005 2024-12-08,07:03:56.000,343,11064498,11805,0,1733641435,12987.754161749988,84.70438994999859,53420.17047624 2024-12-08,07:03:57.000,343,11064494,12165,0,1733641436,12987.740689129998,84.66209517000243,53420.13554064 2024-12-08,07:03:58.000,343,11064484,12045,0,1733641437,12987.740689129998,84.68324256000051,53420.17746336001 2024-12-08,07:03:59.000,343,11064484,11765,0,1733641438,12987.733952819988,84.66209517000243,53420.16348912 2024-12-08,07:04:00.000,343,11064488,12005,0,1733641439,12987.747425439993,84.69029168999987,53420.1215664 2024-12-08,07:04:01.000,343,11064476,12205,0,1733641440,12987.767634369993,84.64094778000435,53420.14252776 2024-12-08,07:04:02.000,343,11064540,11965,0,1733641441,12987.781106989998,84.63389864999772,53420.156502000005 2024-12-08,07:04:03.000,343,11064417,12365,0,1733641442,12987.774370679988,84.5845547400022,53420.13554064 2024-12-08,07:04:04.000,343,11064466,11805,0,1733641443,12987.760898059998,84.55635822000477,53420.14252776 2024-12-08,07:04:05.000,343,11064467,12005,0,1733641444,12987.774370679988,84.52816170000006,53420.1215664 2024-12-08,07:04:06.000,343,11064471,12005,0,1733641445,12987.747425439993,84.51406344000134,53420.1215664 2024-12-08,07:04:07.000,343,11064458,12165,0,1733641446,12987.733952819988,84.4717686599979,53420.1215664 2024-12-08,07:04:08.000,343,11064483,11845,0,1733641447,12987.760898059998,84.4717686599979,53420.13554064 2024-12-08,07:04:09.000,343,11064435,12125,0,1733641448,12987.787843299993,84.45062126999983,53420.13554064 2024-12-08,07:04:10.000,343,11064500,11805,0,1733641449,12987.747425439993,84.43652301000111,53420.14252776 2024-12-08,07:04:11.000,343,11064498,11725,0,1733641450,12987.774370679988,84.41537562000303,53420.13554064 2024-12-08,07:04:12.000,343,11064487,11805,0,1733641451,12987.774370679988,84.3730808399996,53420.12855352001 2024-12-08,07:04:13.000,343,11064469,12245,0,1733641452,12987.767634369993,84.3378351900028,53420.11457928 2024-12-08,07:04:14.000,343,11064466,11805,0,1733641453,12987.747425439993,84.29554040999938,53420.07265656 2024-12-08,07:04:15.000,343,11064429,12045,0,1733641454,12987.767634369993,84.28144215000066,53420.10060504001 2024-12-08,07:04:16.000,343,11064422,11645,0,1733641455,12987.794579609988,84.30258953999873,53420.10060504001 2024-12-08,07:04:17.000,343,11064448,11485,0,1733641456,12987.801315919998,84.2391473700045,53420.13554064 2024-12-08,07:04:18.000,343,11064513,12165,0,1733641457,12987.781106989998,84.19685259000107,53420.11457928 2024-12-08,07:04:19.000,343,11064460,11725,0,1733641458,12987.760898059998,84.19685259000107,53420.07964368001 2024-12-08,07:04:20.000,343,11064435,11965,0,1733641459,12987.754161749988,84.175705200003,53420.10060504001 2024-12-08,07:04:21.000,343,11064480,12005,0,1733641460,12987.794579609988,84.14750867999828,53420.07964368001 2024-12-08,07:04:22.000,343,11064449,12245,0,1733641461,12987.801315919998,84.09111564000341,53420.06566944 2024-12-08,07:04:23.000,343,11064448,12005,0,1733641462,12987.801315919998,84.08406651000405,53420.02374672 2024-12-08,07:04:24.000,343,11064461,11845,0,1733641463,12987.747425439993,84.0629191199987,53420.06566944 2024-12-08,07:04:25.000,343,11064503,11965,0,1733641464,12987.754161749988,84.02062434000254,53420.07265656 2024-12-08,07:04:26.000,343,11064476,11885,0,1733641465,12987.740689129998,84.01357521000318,53420.037720960005 2024-12-08,07:04:27.000,343,11064495,12125,0,1733641466,12987.781106989998,83.97128042999975,53420.03073384001 2024-12-08,07:04:28.000,343,11064485,11965,0,1733641467,12987.781106989998,83.94308391000231,53420.04470808 2024-12-08,07:04:29.000,343,11064417,11805,0,1733641468,12987.740689129998,83.93603478000296,53420.05868232001 2024-12-08,07:04:30.000,343,11064431,11725,0,1733641469,12987.747425439993,83.89373999999953,53420.04470808 2024-12-08,07:04:31.000,343,11064485,11765,0,1733641470,12987.727216509993,83.8796417400008,53420.00278536 2024-12-08,07:04:32.000,343,11064483,11765,0,1733641471,12987.754161749988,83.8796417400008,53420.00977248001 2024-12-08,07:04:33.000,343,11064426,12125,0,1733641472,12987.720480199998,83.8161995699993,53419.96086264001 2024-12-08,07:04:34.000,343,11064507,11965,0,1733641473,12987.686798649993,83.82324869999866,53420.037720960005 2024-12-08,07:04:35.000,343,11064482,11685,0,1733641474,12987.713743889988,83.7809539200025,53420.02374672 2024-12-08,07:04:36.000,343,11064444,11885,0,1733641475,12987.686798649993,83.75275739999779,53419.988811120005 2024-12-08,07:04:37.000,343,11064549,11925,0,1733641476,12987.700271269998,83.717511750001,53419.98182400001 2024-12-08,07:04:38.000,343,11064418,11805,0,1733641477,12987.659853409998,83.717511750001,53419.939901280006 2024-12-08,07:04:39.000,343,11064470,12005,0,1733641478,12987.659853409998,83.63997132000077,53419.939901280006 2024-12-08,07:04:40.000,343,11064476,11605,0,1733641479,12987.673326030002,83.61177480000333,53419.939901280006 2024-12-08,07:04:41.000,343,11064469,11405,0,1733641480,12987.639644479998,83.63292219000141,53419.9468884 2024-12-08,07:04:42.000,343,11064547,11965,0,1733641481,12987.666589719993,83.63292219000141,53419.918939920004 2024-12-08,07:04:43.000,343,11064518,11845,0,1733641482,12987.632908170002,83.58357827999862,53419.92592704 2024-12-08,07:04:44.000,343,11064461,11765,0,1733641483,12987.619435549997,83.55538176000118,53419.8770172 2024-12-08,07:04:45.000,343,11064440,11925,0,1733641484,12987.572281380002,83.54833263000182,53419.918939920004 2024-12-08,07:04:46.000,343,11064444,12005,0,1733641485,12987.565545069992,83.50603784999839,53419.89099144001 2024-12-08,07:04:47.000,343,11064482,11805,0,1733641486,12987.572281380002,83.51308697999775,53419.8770172 2024-12-08,07:04:48.000,343,11064485,11685,0,1733641487,12987.579017689997,83.49193958999967,53419.8770172 2024-12-08,07:04:49.000,343,11064474,12085,0,1733641488,12987.558808759997,83.4707922000016,53419.85605584 2024-12-08,07:04:50.000,343,11064495,12085,0,1733641489,12987.525127209992,83.4707922000016,53419.80015888 2024-12-08,07:04:51.000,343,11064434,11965,0,1733641490,12987.531863520002,83.47784133000096,53419.88400432001 2024-12-08,07:04:52.000,343,11064493,11965,0,1733641491,12987.471236730002,83.47784133000096,53419.821120240005 2024-12-08,07:04:53.000,343,11064477,11805,0,1733641492,12987.464500419992,83.4707922000016,53419.83509448 2024-12-08,07:04:54.000,343,11064449,12005,0,1733641493,12987.417346249997,83.49898871999903,53419.79317176001 2024-12-08,07:04:55.000,343,11064463,12165,0,1733641494,12987.390401010001,83.48489046000032,53419.83509448 2024-12-08,07:04:56.000,343,11064462,11725,0,1733641495,12987.417346249997,83.46374307000224,53419.83509448 2024-12-08,07:04:57.000,343,11064519,11845,0,1733641496,12987.397137319997,83.50603784999839,53419.80015888 2024-12-08,07:04:58.000,343,11064488,12205,0,1733641497,12987.349983150001,83.49193958999967,53419.81413312001 2024-12-08,07:04:59.000,343,11064450,11805,0,1733641498,12987.316301599996,83.47784133000096,53419.76522328001 2024-12-08,07:05:00.000,343,11064465,11805,0,1733641499,12987.26914743,83.49193958999967,53419.74426192001 2024-12-08,07:05:01.000,343,11064473,12005,0,1733641500,12987.22872957,83.51308697999775,53419.68836496 2024-12-08,07:05:02.000,343,11064523,11645,0,1733641501,12987.215256949996,83.48489046000032,53419.6674036 2024-12-08,07:05:03.000,343,11064513,11845,0,1733641502,12987.174839089996,83.54128350000246,53419.68137784 2024-12-08,07:05:04.000,343,11064543,12005,0,1733641503,12987.154630159996,83.55538176000118,53419.6674036 2024-12-08,07:05:05.000,343,11064490,11725,0,1733641504,12987.094003369995,83.54833263000182,53419.67439072001 2024-12-08,07:05:06.000,343,11064550,11965,0,1733641505,12987.073794439995,83.57652914999926,53419.632468 2024-12-08,07:05:07.000,343,11064501,11805,0,1733641506,12987.06705813,83.5694800199999,53419.64644224001 2024-12-08,07:05:08.000,343,11064514,11765,0,1733641507,12986.97948609999,83.59062740999798,53419.61150664 2024-12-08,07:05:09.000,343,11064495,11805,0,1733641508,12986.952540859995,83.56243089000054,53419.57657104001 2024-12-08,07:05:10.000,343,11064558,11765,0,1733641509,12986.932331929995,83.62587306000205,53419.56958392 2024-12-08,07:05:11.000,343,11064489,12125,0,1733641510,12986.891914069995,83.67521697000484,53419.534648320005 2024-12-08,07:05:12.000,343,11064546,12045,0,1733641511,12986.90538669,83.67521697000484,53419.55560968001 2024-12-08,07:05:13.000,343,11064472,11845,0,1733641512,12986.83802358999,83.73161000999971,53419.52766120001 2024-12-08,07:05:14.000,343,11064484,12325,0,1733641513,12986.88517776,83.73865913999907,53419.54163544 2024-12-08,07:05:15.000,343,11064510,12205,0,1733641514,12986.82455097,83.77390479000314,53419.50669984001 2024-12-08,07:05:16.000,343,11064493,11805,0,1733641515,12986.736978939989,83.77390479000314,53419.51368696 2024-12-08,07:05:17.000,343,11064544,11685,0,1733641516,12986.696561079989,83.83029782999802,53419.52766120001 2024-12-08,07:05:18.000,343,11064511,11925,0,1733641517,12986.683088459999,83.83734696000465,53419.51368696 2024-12-08,07:05:19.000,343,11064499,11925,0,1733641518,12986.669615839994,83.88669087000017,53419.52766120001 2024-12-08,07:05:20.000,343,11064561,12005,0,1733641519,12986.629197979993,83.90078912999888,53419.51368696 2024-12-08,07:05:21.000,343,11064496,12165,0,1733641520,12986.595516429988,83.9289856500036,53419.42984152001 2024-12-08,07:05:22.000,343,11064531,12405,0,1733641521,12986.575307499988,83.94308391000231,53419.4228544 2024-12-08,07:05:23.000,343,11064546,11965,0,1733641522,12986.528153329993,83.97832955999911,53419.40888016001 2024-12-08,07:05:24.000,343,11064456,11885,0,1733641523,12986.541625949998,84.01357521000318,53419.366957440005 2024-12-08,07:05:25.000,343,11064470,12125,0,1733641524,12986.494471780003,84.03472260000126,53419.37394456 2024-12-08,07:05:26.000,343,11064525,11765,0,1733641525,12986.480999159998,84.11226303000149,53419.34599608 2024-12-08,07:05:27.000,343,11064522,11965,0,1733641526,12986.480999159998,84.11931216000085,53419.3529832 2024-12-08,07:05:28.000,343,11064470,12165,0,1733641527,12986.427108679993,84.18275433000235,53419.31106048001 2024-12-08,07:05:29.000,343,11064502,12005,0,1733641528,12986.413636060002,84.21095084999979,53419.33900896001 2024-12-08,07:05:30.000,343,11064530,12165,0,1733641529,12986.379954509997,84.24619650000386,53419.34599608 2024-12-08,07:05:31.000,343,11064450,11645,0,1733641530,12986.346272959992,84.25324563000322,53419.248176400004 2024-12-08,07:05:32.000,343,11064501,11565,0,1733641531,12986.339536649997,84.2743930200013,53419.26215064001 2024-12-08,07:05:33.000,343,11064501,11925,0,1733641532,12986.339536649997,84.31668780000473,53419.29708624 2024-12-08,07:05:34.000,343,11064441,11725,0,1733641533,12986.312591410002,84.33078606000345,53419.22022792001 2024-12-08,07:05:35.000,343,11064472,12125,0,1733641534,12986.319327719997,84.39422822999768,53419.23420216 2024-12-08,07:05:36.000,343,11064469,12005,0,1733641535,12986.285646169992,84.38717909999832,53419.22721504 2024-12-08,07:05:37.000,343,11064448,12125,0,1733641536,12986.312591410002,84.41537562000303,53419.25516352 2024-12-08,07:05:38.000,343,11064397,11965,0,1733641537,12986.326064029992,84.46471952999855,53419.199266560005 2024-12-08,07:05:39.000,343,11064475,12005,0,1733641538,12986.319327719997,84.5211125700007,53419.20625368 2024-12-08,07:05:40.000,343,11064501,12165,0,1733641539,12986.326064029992,84.5211125700007,53419.20625368 2024-12-08,07:05:41.000,343,11064451,11685,0,1733641540,12986.319327719997,84.54225995999877,53419.14336960001 2024-12-08,07:05:42.000,343,11064470,11805,0,1733641541,12986.346272959992,84.59865300000092,53419.18529232 2024-12-08,07:05:43.000,343,11064496,11765,0,1733641542,12986.366481889992,84.59865300000092,53419.19227944001 2024-12-08,07:05:44.000,343,11064531,11765,0,1733641543,12986.413636060002,84.62684951999836,53419.18529232 2024-12-08,07:05:45.000,343,11064531,11685,0,1733641544,12986.373218200002,84.69029168999987,53419.17131808001 2024-12-08,07:05:46.000,343,11064503,12045,0,1733641545,12986.406899749993,84.71143907999794,53419.15734384 2024-12-08,07:05:47.000,343,11064469,12205,0,1733641546,12986.386690819993,84.73963560000266,53419.13638248 2024-12-08,07:05:48.000,343,11064501,11885,0,1733641547,12986.393427130002,84.72553734000394,53419.13638248 2024-12-08,07:05:49.000,343,11064464,12045,0,1733641548,12986.386690819993,84.76078299000073,53419.101446880006 2024-12-08,07:05:50.000,343,11064481,11805,0,1733641549,12986.366481889992,84.78193037999881,53419.09445976001 2024-12-08,07:05:51.000,343,11064467,11805,0,1733641550,12986.373218200002,84.83832342000096,53419.08747264 2024-12-08,07:05:52.000,343,11064496,12085,0,1733641551,12986.353009270002,84.8312742900016,53419.108434 2024-12-08,07:05:53.000,343,11064521,12005,0,1733641552,12986.379954509997,84.84537255000032,53419.12939536 2024-12-08,07:05:54.000,343,11064486,11725,0,1733641553,12986.393427130002,84.90881472000183,53419.07349840001 2024-12-08,07:05:55.000,343,11064492,11845,0,1733641554,12986.406899749993,84.90176559000247,53419.06651128 2024-12-08,07:05:56.000,343,11064491,11765,0,1733641555,12986.420372369997,84.89471646000311,53419.00362720001 2024-12-08,07:05:57.000,343,11064498,11645,0,1733641556,12986.427108679993,84.99340428000141,53419.08747264 2024-12-08,07:05:58.000,343,11064492,11885,0,1733641557,12986.427108679993,84.99340428000141,53419.0385628 2024-12-08,07:05:59.000,343,11064503,11685,0,1733641558,12986.427108679993,85.02864992999821,53419.04554992001 2024-12-08,07:06:00.000,343,11064508,12045,0,1733641559,12986.460790229998,85.05684645000292,53419.101446880006 2024-12-08,07:06:01.000,343,11064466,11685,0,1733641560,12986.460790229998,85.077993840001,53419.031575680005 2024-12-08,07:06:02.000,343,11064464,11925,0,1733641561,12986.474262850003,85.1132394899978,53419.01061432 2024-12-08,07:06:03.000,343,11064492,12005,0,1733641562,12986.507944399993,85.12028862000443,53419.02458856001 2024-12-08,07:06:04.000,343,11064472,11885,0,1733641563,12986.521417019998,85.14848514000187,53419.00362720001 2024-12-08,07:06:05.000,343,11064473,12005,0,1733641564,12986.528153329993,85.18373078999866,53419.00362720001 2024-12-08,07:06:06.000,343,11064466,11725,0,1733641565,12986.555098569988,85.1766816599993,53418.982665840005 2024-12-08,07:06:07.000,343,11064464,11805,0,1733641566,12986.548362259993,85.24717296000017,53418.9686916 2024-12-08,07:06:08.000,343,11064431,11645,0,1733641567,12986.561834879998,85.26127121999889,53418.982665840005 2024-12-08,07:06:09.000,343,11064496,11965,0,1733641568,12986.568571189993,85.3247133900004,53418.95471736001 2024-12-08,07:06:10.000,343,11064455,11565,0,1733641569,12986.595516429988,85.37405730000319,53418.98965296 2024-12-08,07:06:11.000,343,11064476,11645,0,1733641570,12986.662879529998,85.38110643000255,53419.031575680005 2024-12-08,07:06:12.000,343,11064467,12005,0,1733641571,12986.662879529998,85.38110643000255,53418.99664008 2024-12-08,07:06:13.000,343,11064468,11885,0,1733641572,12986.696561079989,85.4234012099987,53419.01061432 2024-12-08,07:06:14.000,343,11064480,12045,0,1733641573,12986.683088459999,85.4374994700047,53418.982665840005 2024-12-08,07:06:15.000,343,11064476,11965,0,1733641574,12986.676352149989,85.43045033999806,53418.95471736001 2024-12-08,07:06:16.000,343,11064508,12205,0,1733641575,12986.723506319999,85.49389250999957,53418.99664008 2024-12-08,07:06:17.000,343,11064488,12245,0,1733641576,12986.696561079989,85.51503989999765,53418.89183328 2024-12-08,07:06:18.000,343,11064520,11805,0,1733641577,12986.696561079989,85.50094163999893,53418.89183328 2024-12-08,07:06:19.000,343,11064458,11685,0,1733641578,12986.716770009989,85.54323642000236,53418.84991056 2024-12-08,07:06:20.000,343,11064460,11925,0,1733641579,12986.662879529998,85.55028555000172,53418.89183328 2024-12-08,07:06:21.000,343,11064478,12005,0,1733641580,12986.669615839994,85.56438381000044,53418.90580752001 2024-12-08,07:06:22.000,343,11064501,12165,0,1733641581,12986.662879529998,85.60667859000387,53418.89183328 2024-12-08,07:06:23.000,343,11064476,11845,0,1733641582,12986.683088459999,85.65602249999938,53418.863884800005 2024-12-08,07:06:24.000,343,11064510,11965,0,1733641583,12986.703297389999,85.62782598000194,53418.83593632001 2024-12-08,07:06:25.000,343,11064497,11685,0,1733641584,12986.736978939989,85.62077685000258,53418.863884800005 2024-12-08,07:06:26.000,343,11064522,11805,0,1733641585,12986.696561079989,85.66307162999874,53418.912794640004 2024-12-08,07:06:27.000,343,11064491,12205,0,1733641586,12986.703297389999,85.67716989000473,53418.863884800005 2024-12-08,07:06:28.000,343,11064485,11885,0,1733641587,12986.736978939989,85.6701207599981,53418.84292344 2024-12-08,07:06:29.000,343,11064459,12085,0,1733641588,12986.743715249999,85.72651380000025,53418.82196208 2024-12-08,07:06:30.000,343,11064519,11965,0,1733641589,12986.75718786999,85.71241554000153,53418.8289492 2024-12-08,07:06:31.000,343,11064474,12005,0,1733641590,12986.763924179999,85.67716989000473,53418.84292344 2024-12-08,07:06:32.000,343,11064458,12165,0,1733641591,12986.77739679999,85.72651380000025,53418.78003936 2024-12-08,07:06:33.000,343,11064503,12045,0,1733641592,12986.811078349994,85.74766118999833,53418.7940136 2024-12-08,07:06:34.000,343,11064535,11885,0,1733641593,12986.77739679999,85.75471031999768,53418.80100072 2024-12-08,07:06:35.000,343,11064459,12325,0,1733641594,12986.81781465999,85.76880858000368,53418.75209088 2024-12-08,07:06:36.000,343,11064489,12125,0,1733641595,12986.804342039999,85.74766118999833,53418.75209088 2024-12-08,07:06:37.000,343,11064528,11685,0,1733641596,12986.83802358999,85.79700510000112,53418.766065120006 2024-12-08,07:06:38.000,343,11064539,12045,0,1733641597,12986.851496209994,85.83929988000455,53418.75209088 2024-12-08,07:06:39.000,343,11064474,12165,0,1733641598,12986.8447599,85.80405423000047,53418.73112952 2024-12-08,07:06:40.000,343,11064514,11885,0,1733641599,12986.851496209994,85.82520161999855,53418.71715528001 2024-12-08,07:06:41.000,343,11064479,11765,0,1733641600,12986.912122999995,85.81815248999919,53418.745103760004 2024-12-08,07:06:42.000,343,11064491,11965,0,1733641601,12986.91885930999,85.83929988000455,53418.73112952 2024-12-08,07:06:43.000,343,11064480,11805,0,1733641602,12986.871705139994,85.83929988000455,53418.66824544001 2024-12-08,07:06:44.000,343,11064507,12005,0,1733641603,12986.88517776,85.83929988000455,53418.66824544001 2024-12-08,07:06:45.000,343,11064525,11885,0,1733641604,12986.891914069995,85.86044727000262,53418.66125832 2024-12-08,07:06:46.000,343,11064495,11965,0,1733641605,12986.932331929995,85.87454553000134,53418.66125832 2024-12-08,07:06:47.000,343,11064499,11925,0,1733641606,12986.91885930999,85.87454553000134,53418.67523256 2024-12-08,07:06:48.000,343,11064497,12165,0,1733641607,12986.912122999995,85.81815248999919,53418.61234848 2024-12-08,07:06:49.000,343,11064479,11965,0,1733641608,12986.90538669,85.83225074999791,53418.5844 2024-12-08,07:06:50.000,343,11064526,12165,0,1733641609,12986.891914069995,85.86749640000198,53418.5844 2024-12-08,07:06:51.000,343,11064506,12245,0,1733641610,12986.88517776,85.85339814000326,53418.63330984 2024-12-08,07:06:52.000,343,11064490,11765,0,1733641611,12986.86496883,85.86749640000198,53418.59138712001 2024-12-08,07:06:53.000,343,11064466,11805,0,1733641612,12986.88517776,85.82520161999855,53418.54247728001 2024-12-08,07:06:54.000,343,11064443,12005,0,1733641613,12986.88517776,85.81815248999919,53418.50055456001 2024-12-08,07:06:55.000,343,11064467,11845,0,1733641614,12986.871705139994,85.79700510000112,53418.48658032 2024-12-08,07:06:56.000,343,11064527,12085,0,1733641615,12986.87844144999,85.7829068400024,53418.45863184 2024-12-08,07:06:57.000,343,11064489,12085,0,1733641616,12986.89865037999,85.78995597000176,53418.479593200005 2024-12-08,07:06:58.000,343,11064495,11925,0,1733641617,12986.891914069995,85.76880858000368,53418.430683360006 2024-12-08,07:06:59.000,343,11064497,11965,0,1733641618,12986.90538669,85.76880858000368,53418.430683360006 2024-12-08,07:07:00.000,343,11064519,12325,0,1733641619,12986.912122999995,85.77585771000304,53418.38177352001 2024-12-08,07:07:01.000,343,11064473,11965,0,1733641620,12986.952540859995,85.75471031999768,53418.38876064 2024-12-08,07:07:02.000,343,11064498,12005,0,1733641621,12986.992958719995,85.73356292999961,53418.36779928 2024-12-08,07:07:03.000,343,11064453,12205,0,1733641622,12986.97948609999,85.72651380000025,53418.25600536001 2024-12-08,07:07:04.000,343,11064501,11805,0,1733641623,12986.98622241,85.73356292999961,53418.28395384001 2024-12-08,07:07:05.000,343,11064485,12165,0,1733641624,12987.00643134,85.67716989000473,53418.27696672 2024-12-08,07:07:06.000,343,11064528,12205,0,1733641625,12987.02664027,85.64897337000002,53418.242031120004 2024-12-08,07:07:07.000,343,11064503,11925,0,1733641626,12987.094003369995,85.60667859000387,53418.28395384001 2024-12-08,07:07:08.000,343,11064538,12325,0,1733641627,12987.10747599,85.61372772000323,53418.262992480006 2024-12-08,07:07:09.000,343,11064494,11965,0,1733641628,12987.14789385,85.59962946000451,53418.27696672 2024-12-08,07:07:10.000,343,11064463,11885,0,1733641629,12987.16136646999,85.55733468000108,53418.17215992 2024-12-08,07:07:11.000,343,11064466,12125,0,1733641630,12987.215256949996,85.56438381000044,53418.17914704 2024-12-08,07:07:12.000,343,11064529,11845,0,1733641631,12987.2489385,85.536187290003,53418.21408264001 2024-12-08,07:07:13.000,343,11064437,11925,0,1733641632,12987.22872957,85.49389250999957,53418.193121280005 2024-12-08,07:07:14.000,343,11064529,12045,0,1733641633,12987.235465879996,85.46569599000213,53418.18613416001 2024-12-08,07:07:15.000,343,11064534,11685,0,1733641634,12987.2489385,85.47274512000149,53418.144211440005 2024-12-08,07:07:16.000,343,11064475,11965,0,1733641635,12987.302828979991,85.4374994700047,53418.16517280001 2024-12-08,07:07:17.000,343,11064517,12125,0,1733641636,12987.329774220001,85.39520469000126,53418.1302372 2024-12-08,07:07:18.000,343,11064517,12045,0,1733641637,12987.316301599996,85.3881555600019,53418.13722432001 2024-12-08,07:07:19.000,343,11064475,12205,0,1733641638,12987.316301599996,85.33881164999912,53418.10228872 2024-12-08,07:07:20.000,343,11064455,11885,0,1733641639,12987.323037909991,85.35290990999783,53418.16517280001 2024-12-08,07:07:21.000,343,11064503,12005,0,1733641640,12987.309565290001,85.31061513000168,53418.13722432001 2024-12-08,07:07:22.000,343,11064469,11645,0,1733641641,12987.302828979991,85.3247133900004,53418.12325008 2024-12-08,07:07:23.000,343,11064465,12325,0,1733641642,12987.296092669996,85.28241861000424,53418.15818568 2024-12-08,07:07:24.000,343,11064520,12085,0,1733641643,12987.316301599996,85.26127121999889,53418.11626296001 2024-12-08,07:07:25.000,343,11064494,11965,0,1733641644,12987.275883739996,85.24012383000081,53418.13722432001 2024-12-08,07:07:26.000,343,11064515,11925,0,1733641645,12987.275883739996,85.21192731000338,53418.11626296001 2024-12-08,07:07:27.000,343,11064514,12005,0,1733641646,12987.2489385,85.14848514000187,53418.060366 2024-12-08,07:07:28.000,343,11064493,11725,0,1733641647,12987.221993259991,85.14143601000251,53418.04639176001 2024-12-08,07:07:29.000,343,11064468,12005,0,1733641648,12987.20852064,85.09914122999908,53418.074340240004 2024-12-08,07:07:30.000,343,11064506,12125,0,1733641649,12987.20852064,85.05684645000292,53418.08132736 2024-12-08,07:07:31.000,343,11064491,12245,0,1733641650,12987.14789385,85.01455166999949,53418.01145616 2024-12-08,07:07:32.000,343,11064513,11725,0,1733641651,12987.114212299995,84.97225689000334,53417.976520560005 2024-12-08,07:07:33.000,343,11064492,12165,0,1733641652,12987.10747599,84.90176559000247,53417.99748192001 2024-12-08,07:07:34.000,343,11064510,12325,0,1733641653,12987.06032181999,84.87356906999776,53417.927610720006 2024-12-08,07:07:35.000,343,11064520,12245,0,1733641654,12987.073794439995,84.83832342000096,53417.92062360001 2024-12-08,07:07:36.000,343,11064420,11965,0,1733641655,12987.08053074999,84.7678321200001,53417.9904948 2024-12-08,07:07:37.000,343,11064492,12005,0,1733641656,12987.0468492,84.71143907999794,53417.92062360001 2024-12-08,07:07:38.000,343,11064480,11965,0,1733641657,12987.04011288999,84.68324256000051,53417.906649360004 2024-12-08,07:07:39.000,343,11064494,12085,0,1733641658,12987.0468492,84.64799691000371,53417.906649360004 2024-12-08,07:07:40.000,343,11064475,12005,0,1733641659,12986.98622241,84.57045648000349,53417.84376528 2024-12-08,07:07:41.000,343,11064514,11925,0,1733641660,12986.98622241,84.49996518000262,53417.79485544 2024-12-08,07:07:42.000,343,11064517,12485,0,1733641661,12986.98622241,84.41537562000303,53417.78786832 2024-12-08,07:07:43.000,343,11064453,12325,0,1733641662,12986.932331929995,84.36603171000024,53417.78088120001 2024-12-08,07:07:44.000,343,11064473,11885,0,1733641663,12986.92559562,84.3378351900028,53417.76690696 2024-12-08,07:07:45.000,343,11064511,12005,0,1733641664,12986.90538669,84.2391473700045,53417.75293272001 2024-12-08,07:07:46.000,343,11064466,12245,0,1733641665,12986.87844144999,84.19685259000107,53417.70402288001 2024-12-08,07:07:47.000,343,11064485,12085,0,1733641666,12986.86496883,84.11931216000085,53417.690048640005 2024-12-08,07:07:48.000,343,11064497,11925,0,1733641667,12986.851496209994,84.05586998999934,53417.66210016001 2024-12-08,07:07:49.000,343,11064551,11925,0,1733641668,12986.82455097,84.00652608000382,53417.58524184001 2024-12-08,07:07:50.000,343,11064500,11885,0,1733641669,12986.81781465999,83.93603478000296,53417.65511304 2024-12-08,07:07:51.000,343,11064529,11965,0,1733641670,12986.790869419994,83.83734696000465,53417.57825472 2024-12-08,07:07:52.000,343,11064518,11965,0,1733641671,12986.770660489994,83.79505218000122,53417.49440928001 2024-12-08,07:07:53.000,343,11064478,11925,0,1733641672,12986.730242629994,83.717511750001,53417.50838352 2024-12-08,07:07:54.000,343,11064464,11845,0,1733641673,12986.703297389999,83.62587306000205,53417.473447920005 2024-12-08,07:07:55.000,343,11064478,11765,0,1733641674,12986.703297389999,83.59767654000461,53417.45947368 2024-12-08,07:07:56.000,343,11064440,11645,0,1733641675,12986.676352149989,83.54128350000246,53417.45248656 2024-12-08,07:07:57.000,343,11064498,12205,0,1733641676,12986.662879529998,83.44964481000352,53417.44549944001 2024-12-08,07:07:58.000,343,11064494,11605,0,1733641677,12986.649406909994,83.4214482899988,53417.36864112001 2024-12-08,07:07:59.000,343,11064446,12045,0,1733641678,12986.696561079989,83.35095698999794,53417.34767976001 2024-12-08,07:08:00.000,343,11064435,11685,0,1733641679,12986.696561079989,83.32980959999986,53417.354666880005 2024-12-08,07:08:01.000,343,11064514,12005,0,1733641680,12986.689824769994,83.28046569000435,53417.26383432 2024-12-08,07:08:02.000,343,11064460,12285,0,1733641681,12986.696561079989,83.25226916999964,53417.27780856001 2024-12-08,07:08:03.000,343,11064485,11845,0,1733641682,12986.703297389999,83.24522004000028,53417.24986008001 2024-12-08,07:08:04.000,343,11064479,11725,0,1733641683,12986.730242629994,83.19587613000476,53417.17300176 2024-12-08,07:08:05.000,343,11064480,11845,0,1733641684,12986.750451559994,83.13948309000261,53417.2219116 2024-12-08,07:08:06.000,343,11064450,11805,0,1733641685,12986.790869419994,83.08309005000046,53417.235885840004 2024-12-08,07:08:07.000,343,11064488,11925,0,1733641686,12986.831287279994,83.04784440000367,53417.21492448 2024-12-08,07:08:08.000,343,11064438,11885,0,1733641687,12986.831287279994,83.00554962000024,53417.207937360006 2024-12-08,07:08:09.000,343,11064468,12005,0,1733641688,12986.871705139994,82.99850049000088,53417.13107904001 2024-12-08,07:08:10.000,343,11064481,11885,0,1733641689,12986.912122999995,82.90686180000193,53417.15902752001 2024-12-08,07:08:11.000,343,11064488,11965,0,1733641690,12986.932331929995,82.90686180000193,53417.138066160005 2024-12-08,07:08:12.000,343,11064469,11965,0,1733641691,12986.992958719995,82.85046875999979,53417.138066160005 2024-12-08,07:08:13.000,343,11064495,11965,0,1733641692,12987.013167649995,82.81522311000299,53417.1171048 2024-12-08,07:08:14.000,343,11064503,11845,0,1733641693,12987.094003369995,82.77292832999956,53417.12409192 2024-12-08,07:08:15.000,343,11064461,11885,0,1733641694,12987.134421229995,82.7306335500034,53417.089156320006 2024-12-08,07:08:16.000,343,11064470,11685,0,1733641695,12987.201784329991,82.70243702999869,53417.06120784001 2024-12-08,07:08:17.000,343,11064517,11645,0,1733641696,12987.20852064,82.68128964000061,53417.10313056 2024-12-08,07:08:18.000,343,11064464,11645,0,1733641697,12987.235465879996,82.66014225000254,53417.07518208 2024-12-08,07:08:19.000,343,11064497,11925,0,1733641698,12987.302828979991,82.63194572999782,53417.14505328 2024-12-08,07:08:20.000,343,11064508,11885,0,1733641699,12987.336510529996,82.58260182000231,53417.11011768001 2024-12-08,07:08:21.000,343,11064465,11685,0,1733641700,12987.329774220001,82.5191596500008,53417.07518208 2024-12-08,07:08:22.000,343,11064509,11845,0,1733641701,12987.349983150001,82.52620878000016,53417.14505328 2024-12-08,07:08:23.000,343,11064447,11685,0,1733641702,12987.370192080001,82.49801226000272,53417.14505328 2024-12-08,07:08:24.000,343,11064437,11845,0,1733641703,12987.417346249997,82.46981573999801,53417.1520404 2024-12-08,07:08:25.000,343,11064435,12045,0,1733641704,12987.444291489992,82.49096313000337,53417.15902752001 2024-12-08,07:08:26.000,343,11064449,11965,0,1733641705,12987.477973039997,82.46981573999801,53417.15902752001 2024-12-08,07:08:27.000,343,11064474,12085,0,1733641706,12987.471236730002,82.46276660999865,53417.1520404 2024-12-08,07:08:28.000,343,11064490,11645,0,1733641707,12987.511654590002,82.42752096000186,53417.17300176 2024-12-08,07:08:29.000,343,11064424,11965,0,1733641708,12987.538599829997,82.44161922000058,53417.11011768001 2024-12-08,07:08:30.000,343,11064500,11925,0,1733641709,12987.565545069992,82.4204718300025,53417.138066160005 2024-12-08,07:08:31.000,343,11064491,12085,0,1733641710,12987.612699240002,82.43457009000122,53417.16601464 2024-12-08,07:08:32.000,343,11064501,11805,0,1733641711,12987.646380789993,82.483914000004,53417.17998888001 2024-12-08,07:08:33.000,343,11064465,11845,0,1733641712,12987.646380789993,82.483914000004,53417.1171048 2024-12-08,07:08:34.000,343,11064469,11965,0,1733641713,12987.646380789993,82.47686487000465,53417.22889872001 2024-12-08,07:08:35.000,343,11064499,11965,0,1733641714,12987.626171859993,82.49801226000272,53417.20095024001 2024-12-08,07:08:36.000,343,11064492,12005,0,1733641715,12987.605962929993,82.49096313000337,53417.235885840004 2024-12-08,07:08:37.000,343,11064481,11525,0,1733641716,12987.639644479998,82.49801226000272,53417.22889872001 2024-12-08,07:08:38.000,343,11064528,11525,0,1733641717,12987.626171859993,82.5191596500008,53417.2219116 2024-12-08,07:08:39.000,343,11064480,11925,0,1733641718,12987.605962929993,82.5191596500008,53417.235885840004 2024-12-08,07:08:40.000,343,11064516,11965,0,1733641719,12987.585753999992,82.50506139000208,53417.256847200006 2024-12-08,07:08:41.000,343,11064554,12005,0,1733641720,12987.545336139992,82.49096313000337,53417.21492448 2024-12-08,07:08:42.000,343,11064484,11965,0,1733641721,12987.498181969997,82.54735616999824,53417.26383432 2024-12-08,07:08:43.000,343,11064483,11845,0,1733641722,12987.451027800002,82.56145443000423,53417.24287296 2024-12-08,07:08:44.000,343,11064505,11925,0,1733641723,12987.397137319997,82.56145443000423,53417.17998888001 2024-12-08,07:08:45.000,343,11064490,11885,0,1733641724,12987.336510529996,82.58260182000231,53417.20095024001 2024-12-08,07:08:46.000,343,11064505,11965,0,1733641725,12987.289356360001,82.58260182000231,53417.20095024001 2024-12-08,07:08:47.000,343,11064487,11965,0,1733641726,12987.20852064,82.56850356000359,53417.21492448 2024-12-08,07:08:48.000,343,11064494,11925,0,1733641727,12987.174839089996,82.60374921000039,53417.186976000005 2024-12-08,07:08:49.000,343,11064442,11805,0,1733641728,12987.08726706,82.63194572999782,53417.17998888001 2024-12-08,07:08:50.000,343,11064464,11645,0,1733641729,12987.033376579995,82.65309312000318,53417.138066160005 2024-12-08,07:08:51.000,343,11064539,12085,0,1733641730,12986.992958719995,82.6178474699991,53417.138066160005 2024-12-08,07:08:52.000,343,11064480,11725,0,1733641731,12986.93906823999,82.66014225000254,53417.1520404 2024-12-08,07:08:53.000,343,11064472,11805,0,1733641732,12986.85823251999,82.63899486000446,53417.138066160005 2024-12-08,07:08:54.000,343,11064508,11845,0,1733641733,12986.831287279994,82.63899486000446,53417.06120784001 2024-12-08,07:08:55.000,343,11064489,11765,0,1733641734,12986.730242629994,82.67424051000125,53417.02627224 2024-12-08,07:08:56.000,343,11064496,11885,0,1733641735,12986.696561079989,82.68128964000061,53417.07518208 2024-12-08,07:08:57.000,343,11064503,12005,0,1733641736,12986.669615839994,82.7306335500034,53417.05422072 2024-12-08,07:08:58.000,343,11064458,12285,0,1733641737,12986.608989049993,82.7306335500034,53416.9773624 2024-12-08,07:08:59.000,343,11064495,11685,0,1733641738,12986.534889639988,82.7306335500034,53416.99832376 2024-12-08,07:09:00.000,343,11064460,11965,0,1733641739,12986.494471780003,82.7658792000002,53416.99832376 2024-12-08,07:09:01.000,343,11064508,12245,0,1733641740,12986.454053920002,82.75178094000148,53416.96338816001 2024-12-08,07:09:02.000,343,11064457,11885,0,1733641741,12986.386690819993,82.81522311000299,53416.95640104 2024-12-08,07:09:03.000,343,11064443,12005,0,1733641742,12986.353009270002,82.82932137000171,53416.92845256 2024-12-08,07:09:04.000,343,11064513,12045,0,1733641743,12986.265437239992,82.85751788999914,53416.872555600006 2024-12-08,07:09:05.000,343,11064512,11845,0,1733641744,12986.225019379992,82.89981267000258,53416.87954272 2024-12-08,07:09:06.000,343,11064456,11725,0,1733641745,12986.164392589992,82.90686180000193,53416.872555600006 2024-12-08,07:09:07.000,343,11064460,12045,0,1733641746,12986.103765799991,82.93505831999937,53416.81665864 2024-12-08,07:09:08.000,343,11064501,11805,0,1733641747,12986.043139009991,82.9773531000028,53416.84460712001 2024-12-08,07:09:09.000,343,11064520,12005,0,1733641748,12985.98924853,82.99850049000088,53416.83762 2024-12-08,07:09:10.000,343,11064434,11965,0,1733641749,12985.90841281,83.05489353000303,53416.78172304 2024-12-08,07:09:11.000,343,11064482,11805,0,1733641750,12985.82757709,83.1253848300039,53416.802684400005 2024-12-08,07:09:12.000,343,11064488,12005,0,1733641751,12985.773686609995,83.1112865699979,53416.802684400005 2024-12-08,07:09:13.000,343,11064520,11925,0,1733641752,12985.713059819995,83.15358135000133,53416.73980032 2024-12-08,07:09:14.000,343,11064473,11965,0,1733641753,12985.632224099994,83.17472873999941,53416.71883896 2024-12-08,07:09:15.000,343,11064445,12085,0,1733641754,12985.551388379994,83.21702352000284,53416.683903360004 2024-12-08,07:09:16.000,343,11064456,11605,0,1733641755,12985.510970519994,83.259318299999,53416.71883896 2024-12-08,07:09:17.000,343,11064494,11885,0,1733641756,12985.457080039989,83.259318299999,53416.64896776 2024-12-08,07:09:18.000,343,11064456,12045,0,1733641757,12985.416662179989,83.35095698999794,53416.65595488001 2024-12-08,07:09:19.000,343,11064455,11845,0,1733641758,12985.382980629998,83.3721043800033,53416.5930708 2024-12-08,07:09:20.000,343,11064537,12165,0,1733641759,12985.335826459988,83.45669394000288,53416.62101928 2024-12-08,07:09:21.000,343,11064467,12165,0,1733641760,12985.295408599988,83.49193958999967,53416.586083680006 2024-12-08,07:09:22.000,343,11064475,12085,0,1733641761,12985.268463359993,83.54128350000246,53416.565122320004 2024-12-08,07:09:23.000,343,11064468,11645,0,1733641762,12985.268463359993,83.58357827999862,53416.57909656001 2024-12-08,07:09:24.000,343,11064503,12205,0,1733641763,12985.187627639993,83.70341349000228,53416.516212480004 2024-12-08,07:09:25.000,343,11064473,11965,0,1733641764,12985.133737160002,83.72456088000035,53416.516212480004 2024-12-08,07:09:26.000,343,11064467,12085,0,1733641765,12985.120264539997,83.75980653000443,53416.516212480004 2024-12-08,07:09:27.000,343,11064470,11925,0,1733641766,12985.106791919992,83.87259261000145,53416.48127688 2024-12-08,07:09:28.000,343,11064453,11805,0,1733641767,12985.066374059992,83.95013304000167,53416.4533284 2024-12-08,07:09:29.000,343,11064462,12005,0,1733641768,12985.039428819997,84.02062434000254,53416.40441856 2024-12-08,07:09:30.000,343,11064481,11565,0,1733641769,12985.059637749997,84.09816477000277,53416.44634128 2024-12-08,07:09:31.000,343,11064437,11805,0,1733641770,12985.046165129992,84.19685259000107,53416.43236704 2024-12-08,07:09:32.000,343,11064489,11885,0,1733641771,12985.059637749997,84.29554040999938,53416.418392800006 2024-12-08,07:09:33.000,343,11064487,12365,0,1733641772,12985.066374059992,84.38012996999896,53416.44634128 2024-12-08,07:09:34.000,343,11064453,11965,0,1733641773,12985.093319300002,84.47881779000454,53416.467302640005 2024-12-08,07:09:35.000,343,11064466,12205,0,1733641774,12985.120264539997,84.53521082999941,53416.43236704 2024-12-08,07:09:36.000,343,11064465,11685,0,1733641775,12985.167418709992,84.63389864999772,53416.42537992 2024-12-08,07:09:37.000,343,11064433,11965,0,1733641776,12985.174155020002,84.71848821000458,53416.40441856 2024-12-08,07:09:38.000,343,11064436,11885,0,1733641777,12985.194363950002,84.8312742900016,53416.40441856 2024-12-08,07:09:39.000,343,11064485,12085,0,1733641778,12985.201100259997,84.95815863000462,53416.47428976 2024-12-08,07:09:40.000,343,11064479,12005,0,1733641779,12985.228045499993,85.02864992999821,53416.48127688 2024-12-08,07:09:41.000,343,11064471,11565,0,1733641780,12985.281935979998,85.09914122999908,53416.50223824 2024-12-08,07:09:42.000,343,11064464,11645,0,1733641781,12985.356035389988,85.19077991999802,53416.49525112 2024-12-08,07:09:43.000,343,11064469,11965,0,1733641782,12985.389716939993,85.29651687000296,53416.516212480004 2024-12-08,07:09:44.000,343,11064424,12045,0,1733641783,12985.470552659994,85.39520469000126,53416.54416096 2024-12-08,07:09:45.000,343,11064470,12005,0,1733641784,12985.517706829989,85.52208903000428,53416.60005792 2024-12-08,07:09:46.000,343,11064448,11765,0,1733641785,12985.632224099994,85.62077685000258,53416.60005792 2024-12-08,07:09:47.000,343,11064490,11885,0,1733641786,12985.72653244,85.69831728000281,53416.60704504001 2024-12-08,07:09:48.000,343,11064447,11685,0,1733641787,12985.82084077999,85.76175945000432,53416.61403216 2024-12-08,07:09:49.000,343,11064529,11925,0,1733641788,12985.894940189995,85.8463490100039,53416.71883896 2024-12-08,07:09:50.000,343,11064437,12165,0,1733641789,12985.935358049996,85.94503683000221,53416.662942 2024-12-08,07:09:51.000,343,11064489,11885,0,1733641790,12986.04987532,85.96618422000029,53416.73980032 2024-12-08,07:09:52.000,343,11064444,11805,0,1733641791,12986.130711040001,86.05077377999987,53416.732813200004 2024-12-08,07:09:53.000,343,11064505,11765,0,1733641792,12986.238491999997,86.14241246999882,53416.77473592001 2024-12-08,07:09:54.000,343,11064490,12045,0,1733641793,12986.332800340002,86.21290376999968,53416.851594240004 2024-12-08,07:09:55.000,343,11064479,12205,0,1733641794,12986.420372369997,86.25519855000312,53416.87954272 2024-12-08,07:09:56.000,343,11064440,12005,0,1733641795,12986.548362259993,86.34683724000206,53416.87954272 2024-12-08,07:09:57.000,343,11064504,11805,0,1733641796,12986.629197979993,86.41027941000357,53416.921465440006 2024-12-08,07:09:58.000,343,11064489,12045,0,1733641797,12986.750451559994,86.52306549000059,53416.921465440006 2024-12-08,07:09:59.000,343,11064457,11645,0,1733641798,12986.82455097,86.57240940000338,53417.01229800001 2024-12-08,07:10:00.000,343,11064469,12205,0,1733641799,12986.93906823999,86.67109722000168,53417.0472336 2024-12-08,07:10:01.000,343,11064407,11845,0,1733641800,12987.0468492,86.7979815600047,53417.07518208 2024-12-08,07:10:02.000,343,11064487,11845,0,1733641801,12987.114212299995,86.87552198999765,53417.089156320006 2024-12-08,07:10:03.000,343,11064479,12165,0,1733641802,12987.18157539999,86.91781677000108,53417.138066160005 2024-12-08,07:10:04.000,343,11064459,11685,0,1733641803,12987.302828979991,87.03765198000474,53417.1520404 2024-12-08,07:10:05.000,343,11064466,12285,0,1733641804,12987.349983150001,87.10814327999833,53417.22889872001 2024-12-08,07:10:06.000,343,11064436,12165,0,1733641805,12987.390401010001,87.18568370999856,53417.2219116 2024-12-08,07:10:07.000,343,11064430,11805,0,1733641806,12987.444291489992,87.19978197000455,53417.28479568 2024-12-08,07:10:08.000,343,11064422,11645,0,1733641807,12987.545336139992,87.27027326999814,53417.33370552 2024-12-08,07:10:09.000,343,11064545,12045,0,1733641808,12987.592490310002,87.29846979000286,53417.38261536 2024-12-08,07:10:10.000,343,11064455,11605,0,1733641809,12987.700271269998,87.31256805000157,53417.38261536 2024-12-08,07:10:11.000,343,11064483,12005,0,1733641810,12987.781106989998,87.37601022000308,53417.39658960001 2024-12-08,07:10:12.000,343,11064482,11845,0,1733641811,12987.841733779998,87.40420674000052,53417.50838352 2024-12-08,07:10:13.000,343,11064457,12045,0,1733641812,12987.936042119989,87.41125586999988,53417.48043504 2024-12-08,07:10:14.000,343,11064478,12045,0,1733641813,12987.989932599994,87.4253541299986,53417.48043504 2024-12-08,07:10:15.000,343,11064514,11645,0,1733641814,12988.003405219999,87.43240325999795,53417.55729336 2024-12-08,07:10:16.000,343,11064442,11725,0,1733641815,12988.09771355999,87.48174717000074,53417.62017744 2024-12-08,07:10:17.000,343,11064455,11605,0,1733641816,12988.171812969995,87.5381402100029,53417.62716456 2024-12-08,07:10:18.000,343,11064474,11805,0,1733641817,12988.22570345,87.56633673000033,53417.63415168001 2024-12-08,07:10:19.000,343,11064480,11645,0,1733641818,12988.25938499999,87.58043498999905,53417.690048640005 2024-12-08,07:10:20.000,343,11064476,12045,0,1733641819,12988.293066549995,87.61568064000312,53417.66908728 2024-12-08,07:10:21.000,343,11064445,12205,0,1733641820,12988.36716596,87.6368280300012,53417.759919840006 2024-12-08,07:10:22.000,343,11064510,11805,0,1733641821,12988.36042964999,87.65092628999992,53417.80184256001 2024-12-08,07:10:23.000,343,11064430,12045,0,1733641822,12988.353693339996,87.65797541999927,53417.78786832 2024-12-08,07:10:24.000,343,11064503,12045,0,1733641823,12988.36042964999,87.672073679998,53417.76690696 2024-12-08,07:10:25.000,343,11064474,11845,0,1733641824,12988.30653917,87.66502454999863,53417.7459456 2024-12-08,07:10:26.000,343,11064447,11965,0,1733641825,12988.30653917,87.62272977000248,53417.808829680005 2024-12-08,07:10:27.000,343,11064473,11805,0,1733641826,12988.333484409995,87.65797541999927,53417.8158168 2024-12-08,07:10:28.000,343,11064454,12125,0,1733641827,12988.28633024,87.6368280300012,53417.85075240001 2024-12-08,07:10:29.000,343,11064444,12125,0,1733641828,12988.293066549995,87.67912281000463,53417.86472664 2024-12-08,07:10:30.000,343,11064481,11925,0,1733641829,12988.29980285999,87.6368280300012,53417.85075240001 2024-12-08,07:10:31.000,343,11064487,12005,0,1733641830,12988.293066549995,87.6015823800044,53417.8158168 2024-12-08,07:10:32.000,343,11064482,12005,0,1733641831,12988.27959392999,87.60863151000376,53417.82280392 2024-12-08,07:10:33.000,343,11064491,11965,0,1733641832,12988.272857619995,87.58748411999841,53417.82280392 2024-12-08,07:10:34.000,343,11064498,12125,0,1733641833,12988.272857619995,87.58748411999841,53417.83677816 2024-12-08,07:10:35.000,343,11064485,11805,0,1733641834,12988.28633024,87.55928760000097,53417.84376528 2024-12-08,07:10:36.000,343,11064489,12125,0,1733641835,12988.252648689995,87.55223847000161,53417.84376528 2024-12-08,07:10:37.000,343,11064474,11925,0,1733641836,12988.252648689995,87.47469804000139,53417.82280392 2024-12-08,07:10:38.000,343,11064500,11845,0,1733641837,12988.252648689995,87.49584542999946,53417.79485544 2024-12-08,07:10:39.000,343,11064511,11685,0,1733641838,12988.25938499999,87.46764891000203,53417.79485544 2024-12-08,07:10:40.000,343,11064463,11685,0,1733641839,12988.23917606999,87.48174717000074,53417.83677816 2024-12-08,07:10:41.000,343,11064469,11845,0,1733641840,12988.24591238,87.43240325999795,53417.78786832 2024-12-08,07:10:42.000,343,11064464,12085,0,1733641841,12988.26612131,87.41830499999924,53417.78786832 2024-12-08,07:10:43.000,343,11064454,12005,0,1733641842,12988.293066549995,87.41125586999988,53417.80184256001 2024-12-08,07:10:44.000,343,11064466,12205,0,1733641843,12988.32001178999,87.4253541299986,53417.75293272001 2024-12-08,07:10:45.000,343,11064484,12085,0,1733641844,12988.353693339996,87.36896109000372,53417.83677816 2024-12-08,07:10:46.000,343,11064444,11965,0,1733641845,12988.394111199996,87.32666631000029,53417.690048640005 2024-12-08,07:10:47.000,343,11064478,11965,0,1733641846,12988.38063857999,87.34076456999901,53417.738958480004 2024-12-08,07:10:48.000,343,11064451,12165,0,1733641847,12988.36042964999,87.31256805000157,53417.690048640005 2024-12-08,07:10:49.000,343,11064444,11925,0,1733641848,12988.40084750999,87.34781369999837,53417.711010000006 2024-12-08,07:10:50.000,343,11064458,11765,0,1733641849,12988.40084750999,87.30551892000221,53417.711010000006 2024-12-08,07:10:51.000,343,11064488,11965,0,1733641850,12988.434529059996,87.26322413999878,53417.759919840006 2024-12-08,07:10:52.000,343,11064423,12085,0,1733641851,12988.394111199996,87.27732240000478,53417.7459456 2024-12-08,07:10:53.000,343,11064486,12045,0,1733641852,12988.394111199996,87.2420767500007,53417.690048640005 2024-12-08,07:10:54.000,343,11064496,11925,0,1733641853,12988.36716596,87.27027326999814,53417.63415168001 2024-12-08,07:10:55.000,343,11064466,12085,0,1733641854,12988.353693339996,87.27027326999814,53417.71799712 2024-12-08,07:10:56.000,343,11064440,11805,0,1733641855,12988.373902269996,87.27732240000478,53417.738958480004 2024-12-08,07:10:57.000,343,11064495,11965,0,1733641856,12988.36042964999,87.20683110000391,53417.62716456 2024-12-08,07:10:58.000,343,11064504,11685,0,1733641857,12988.34695703,87.22092936000263,53417.69703576 2024-12-08,07:10:59.000,343,11064467,12005,0,1733641858,12988.373902269996,87.22092936000263,53417.62716456 2024-12-08,07:11:00.000,343,11064477,11965,0,1733641859,12988.38737489,87.22092936000263,53417.641138800005 2024-12-08,07:11:01.000,343,11064484,11965,0,1733641860,12988.421056439991,87.2420767500007,53417.61319032001 2024-12-08,07:11:02.000,343,11064453,11765,0,1733641861,12988.441265369991,87.28437153000414,53417.58524184001 2024-12-08,07:11:03.000,343,11064504,12045,0,1733641862,12988.481683229991,87.23502762000135,53417.55729336 2024-12-08,07:11:04.000,343,11064507,12005,0,1733641863,12988.515364779996,87.2420767500007,53417.62716456 2024-12-08,07:11:05.000,343,11064490,11805,0,1733641864,12988.501892159991,87.27732240000478,53417.59921608 2024-12-08,07:11:06.000,343,11064502,11805,0,1733641865,12988.562518949991,87.26322413999878,53417.62716456 2024-12-08,07:11:07.000,343,11064500,11925,0,1733641866,12988.589464190001,87.27732240000478,53417.66210016001 2024-12-08,07:11:08.000,343,11064458,12005,0,1733641867,12988.596200499996,87.24912588000007,53417.641138800005 2024-12-08,07:11:09.000,343,11064516,11965,0,1733641868,12988.629882050001,87.23502762000135,53417.62716456 2024-12-08,07:11:10.000,343,11064513,12125,0,1733641869,12988.663563599992,87.21388023000327,53417.59921608 2024-12-08,07:11:11.000,343,11064493,12005,0,1733641870,12988.656827289997,87.21388023000327,53417.59921608 2024-12-08,07:11:12.000,343,11064498,11925,0,1733641871,12988.697245149997,87.22092936000263,53417.59921608 2024-12-08,07:11:13.000,343,11064487,12085,0,1733641872,12988.751135630002,87.18568370999856,53417.65511304 2024-12-08,07:11:14.000,343,11064472,11925,0,1733641873,12988.764608249992,87.21388023000327,53417.62716456 2024-12-08,07:11:15.000,343,11064504,12165,0,1733641874,12988.724190389992,87.22797849000199,53417.6760744 2024-12-08,07:11:16.000,343,11064485,11605,0,1733641875,12988.784817179992,87.21388023000327,53417.6760744 2024-12-08,07:11:17.000,343,11064504,11885,0,1733641876,12988.798289799997,87.21388023000327,53417.66908728 2024-12-08,07:11:18.000,343,11064423,11965,0,1733641877,12988.791553490002,87.20683110000391,53417.65511304 2024-12-08,07:11:19.000,343,11064487,11605,0,1733641878,12988.784817179992,87.20683110000391,53417.61319032001 2024-12-08,07:11:20.000,343,11064492,12165,0,1733641879,12988.744399319992,87.19273283999792,53417.62716456 2024-12-08,07:11:21.000,343,11064490,11845,0,1733641880,12988.744399319992,87.18568370999856,53417.65511304 2024-12-08,07:11:22.000,343,11064484,12005,0,1733641881,12988.670299910002,87.19978197000455,53417.592228960006 2024-12-08,07:11:23.000,343,11064494,12285,0,1733641882,12988.677036219997,87.20683110000391,53417.62716456 2024-12-08,07:11:24.000,343,11064486,11965,0,1733641883,12988.677036219997,87.20683110000391,53417.63415168001 2024-12-08,07:11:25.000,343,11064446,12165,0,1733641884,12988.656827289997,87.2420767500007,53417.62716456 2024-12-08,07:11:26.000,343,11064492,11805,0,1733641885,12988.650090980002,87.27732240000478,53417.62716456 2024-12-08,07:11:27.000,343,11064483,11885,0,1733641886,12988.697245149997,87.2914206600035,53417.690048640005 2024-12-08,07:11:28.000,343,11064479,11925,0,1733641887,12988.663563599992,87.28437153000414,53417.64812592 2024-12-08,07:11:29.000,343,11064498,11685,0,1733641888,12988.683772529992,87.2914206600035,53417.641138800005 2024-12-08,07:11:30.000,343,11064471,11805,0,1733641889,12988.703981459992,87.29846979000286,53417.592228960006 2024-12-08,07:11:31.000,343,11064501,11845,0,1733641890,12988.730926700002,87.31256805000157,53417.61319032001 2024-12-08,07:11:32.000,343,11064500,12005,0,1733641891,12988.697245149997,87.31961718000093,53417.58524184001 2024-12-08,07:11:33.000,343,11064483,12085,0,1733641892,12988.717454079997,87.36191196000436,53417.55030624 2024-12-08,07:11:34.000,343,11064461,11685,0,1733641893,12988.703981459992,87.32666631000029,53417.543319120006 2024-12-08,07:11:35.000,343,11064511,11565,0,1733641894,12988.683772529992,87.33371543999965,53417.571267600004 2024-12-08,07:11:36.000,343,11064472,12005,0,1733641895,12988.677036219997,87.30551892000221,53417.56428048001 2024-12-08,07:11:37.000,343,11064502,11885,0,1733641896,12988.609673120001,87.31961718000093,53417.53633200001 2024-12-08,07:11:38.000,343,11064497,11805,0,1733641897,12988.602936809992,87.27732240000478,53417.50838352 2024-12-08,07:11:39.000,343,11064496,11805,0,1733641898,12988.542310019991,87.28437153000414,53417.543319120006 2024-12-08,07:11:40.000,343,11064484,12125,0,1733641899,12988.542310019991,87.26322413999878,53417.53633200001 2024-12-08,07:11:41.000,343,11064511,11885,0,1733641900,12988.48841954,87.28437153000414,53417.45248656 2024-12-08,07:11:42.000,343,11064467,11845,0,1733641901,12988.454737989996,87.2420767500007,53417.473447920005 2024-12-08,07:11:43.000,343,11064471,11885,0,1733641902,12988.414320129996,87.23502762000135,53417.43851232 2024-12-08,07:11:44.000,343,11064454,12045,0,1733641903,12988.36716596,87.19273283999792,53417.4315252 2024-12-08,07:11:45.000,343,11064468,11965,0,1733641904,12988.3267481,87.15043806000176,53417.44549944001 2024-12-08,07:11:46.000,343,11064519,11965,0,1733641905,12988.23917606999,87.08699589000025,53417.424538080006 2024-12-08,07:11:47.000,343,11064464,11645,0,1733641906,12988.171812969995,87.03765198000474,53417.361654 2024-12-08,07:11:48.000,343,11064469,12125,0,1733641907,12988.131395109995,87.0447011100041,53417.41056384 2024-12-08,07:11:49.000,343,11064513,11965,0,1733641908,12988.03708676999,87.00945546000003,53417.34767976001 2024-12-08,07:11:50.000,343,11064494,12245,0,1733641909,12987.969723669994,86.98830807000195,53417.361654 2024-12-08,07:11:51.000,343,11064529,12005,0,1733641910,12987.936042119989,86.95306241999788,53417.361654 2024-12-08,07:11:52.000,343,11064525,11805,0,1733641911,12987.868679019994,86.896669380003,53417.29876992001 2024-12-08,07:11:53.000,343,11064504,12165,0,1733641912,12987.841733779998,86.90371851000236,53417.256847200006 2024-12-08,07:11:54.000,343,11064474,11845,0,1733641913,12987.794579609988,86.85437459999957,53417.256847200006 2024-12-08,07:11:55.000,343,11064501,12045,0,1733641914,12987.814788539989,86.84732547000021,53417.19396312 2024-12-08,07:11:56.000,343,11064488,12045,0,1733641915,12987.787843299993,86.86142372999893,53417.20095024001 2024-12-08,07:11:57.000,343,11064479,11965,0,1733641916,12987.727216509993,86.84732547000021,53417.16601464 2024-12-08,07:11:58.000,343,11064512,11605,0,1733641917,12987.646380789993,86.81912895000278,53417.138066160005 2024-12-08,07:11:59.000,343,11064465,12005,0,1733641918,12987.612699240002,86.80503069000406,53417.11011768001 2024-12-08,07:12:00.000,343,11064535,11845,0,1733641919,12987.558808759997,86.84027634000086,53417.0472336 2024-12-08,07:12:01.000,343,11064497,12165,0,1733641920,12987.504918279992,86.81207982000342,53417.01229800001 2024-12-08,07:12:02.000,343,11064525,12125,0,1733641921,12987.511654590002,86.87552198999765,53417.03325936001 2024-12-08,07:12:03.000,343,11064456,11805,0,1733641922,12987.430818870002,86.86142372999893,53416.970375280005 2024-12-08,07:12:04.000,343,11064515,11965,0,1733641923,12987.403873629992,86.88962025000365,53416.91447832001 2024-12-08,07:12:05.000,343,11064499,11885,0,1733641924,12987.376928389996,86.896669380003,53416.851594240004 2024-12-08,07:12:06.000,343,11064517,11645,0,1733641925,12987.336510529996,86.97420981000323,53416.83762 2024-12-08,07:12:07.000,343,11064528,12085,0,1733641926,12987.323037909991,86.94601328999852,53416.851594240004 2024-12-08,07:12:08.000,343,11064489,11965,0,1733641927,12987.323037909991,87.00240633000067,53416.802684400005 2024-12-08,07:12:09.000,343,11064529,12005,0,1733641928,12987.275883739996,87.00240633000067,53416.76076168 2024-12-08,07:12:10.000,343,11064502,12125,0,1733641929,12987.255674809996,87.05879937000282,53416.732813200004 2024-12-08,07:12:11.000,343,11064548,11885,0,1733641930,12987.195048019996,87.10814327999833,53416.74678744001 2024-12-08,07:12:12.000,343,11064548,12005,0,1733641931,12987.18831171,87.10814327999833,53416.704864720006 2024-12-08,07:12:13.000,343,11064531,11965,0,1733641932,12987.14115753999,87.1786345799992,53416.69089048 2024-12-08,07:12:14.000,343,11064513,11685,0,1733641933,12987.06032181999,87.21388023000327,53416.62800640001 2024-12-08,07:12:15.000,343,11064507,11925,0,1733641934,12987.06705813,87.27732240000478,53416.64198064 2024-12-08,07:12:16.000,343,11064513,11645,0,1733641935,12987.01990395999,87.30551892000221,53416.61403216 2024-12-08,07:12:17.000,343,11064514,11805,0,1733641936,12986.992958719995,87.34076456999901,53416.57210944 2024-12-08,07:12:18.000,343,11064482,11685,0,1733641937,12986.98622241,87.44650152000395,53416.5930708 2024-12-08,07:12:19.000,343,11064448,11685,0,1733641938,12986.99969502999,87.50289455999882,53416.55114808 2024-12-08,07:12:20.000,343,11064508,11885,0,1733641939,12986.992958719995,87.55928760000097,53416.53018672001 2024-12-08,07:12:21.000,343,11064495,11685,0,1733641940,12986.972749789995,87.64387716000056,53416.53018672001 2024-12-08,07:12:22.000,343,11064478,12325,0,1733641941,12986.93906823999,87.7002702000027,53416.537173840006 2024-12-08,07:12:23.000,343,11064506,11845,0,1733641942,12986.95927716999,87.79895802000101,53416.54416096 2024-12-08,07:12:24.000,343,11064485,12125,0,1733641943,12986.90538669,87.85535106000316,53416.50223824 2024-12-08,07:12:25.000,343,11064508,12085,0,1733641944,12986.95927716999,87.93994062000274,53416.48826400001 2024-12-08,07:12:26.000,343,11064476,12005,0,1733641945,12986.97948609999,88.00338279000425,53416.42537992 2024-12-08,07:12:27.000,343,11064488,11925,0,1733641946,12987.0468492,88.07387408999784,53416.46031552001 2024-12-08,07:12:28.000,343,11064500,12125,0,1733641947,12986.99969502999,88.1584636500047,53416.4533284 2024-12-08,07:12:29.000,343,11064455,11965,0,1733641948,12986.94580455,88.2289549499983,53416.42537992 2024-12-08,07:12:30.000,343,11064483,12045,0,1733641949,12986.97948609999,88.32059364000452,53416.48127688 2024-12-08,07:12:31.000,343,11064458,12005,0,1733641950,12986.952540859995,88.4051832000041,53416.43935416001 2024-12-08,07:12:32.000,343,11064459,11845,0,1733641951,12986.97948609999,88.49682189000305,53416.40441856 2024-12-08,07:12:33.000,343,11064479,11885,0,1733641952,12986.93906823999,88.55321492999792,53416.42537992 2024-12-08,07:12:34.000,343,11064488,12125,0,1733641953,12986.93906823999,88.6871484000003,53416.44634128 2024-12-08,07:12:35.000,343,11064434,11685,0,1733641954,12986.932331929995,88.77173795999988,53416.46031552001 2024-12-08,07:12:36.000,343,11064485,12125,0,1733641955,12986.871705139994,88.83518013000139,53416.46031552001 2024-12-08,07:12:37.000,343,11064449,11845,0,1733641956,12986.82455097,88.8986223000029,53416.467302640005 2024-12-08,07:12:38.000,343,11064440,11485,0,1733641957,12986.790869419994,88.9973101200012,53416.43236704 2024-12-08,07:12:39.000,343,11064467,11765,0,1733641958,12986.784133109999,89.07485055000143,53416.43236704 2024-12-08,07:12:40.000,343,11064433,12045,0,1733641959,12986.770660489994,89.1453418500023,53416.43236704 2024-12-08,07:12:41.000,343,11064431,12125,0,1733641960,12986.730242629994,89.22993141000188,53416.418392800006 2024-12-08,07:12:42.000,343,11064452,11965,0,1733641961,12986.703297389999,89.29337358000339,53416.40441856 2024-12-08,07:12:43.000,343,11064428,11845,0,1733641962,12986.676352149989,89.3568157500049,53416.41140568001 2024-12-08,07:12:44.000,343,11064467,11925,0,1733641963,12986.635934289989,89.41320878999977,53416.43236704 2024-12-08,07:12:45.000,343,11064499,11925,0,1733641964,12986.649406909994,89.54714226000215,53416.40441856 2024-12-08,07:12:46.000,343,11064528,12005,0,1733641965,12986.635934289989,89.61058443000366,53416.43935416001 2024-12-08,07:12:47.000,343,11064440,11805,0,1733641966,12986.608989049993,89.68107573000452,53416.36249584001 2024-12-08,07:12:48.000,343,11064429,12125,0,1733641967,12986.595516429988,89.76566529000411,53416.43236704 2024-12-08,07:12:49.000,343,11064473,11845,0,1733641968,12986.561834879998,89.82910745999834,53416.42537992 2024-12-08,07:12:50.000,343,11064449,12085,0,1733641969,12986.501208089998,89.87845137000113,53416.40441856 2024-12-08,07:12:51.000,343,11064459,11885,0,1733641970,12986.494471780003,89.94189354000264,53416.44634128 2024-12-08,07:12:52.000,343,11064419,12005,0,1733641971,12986.474262850003,90.0123848400035,53416.50922536001 2024-12-08,07:12:53.000,343,11064463,11885,0,1733641972,12986.447317609993,90.08287614000437,53416.48826400001 2024-12-08,07:12:54.000,343,11064406,12085,0,1733641973,12986.393427130002,90.18156396000268,53416.49525112 2024-12-08,07:12:55.000,343,11064428,12045,0,1733641974,12986.386690819993,90.21680960999947,53416.43935416001 2024-12-08,07:12:56.000,343,11064540,12085,0,1733641975,12986.413636060002,90.2591043900029,53416.4533284 2024-12-08,07:12:57.000,343,11064423,12045,0,1733641976,12986.373218200002,90.33664482000313,53416.50223824 2024-12-08,07:12:58.000,343,11064514,11805,0,1733641977,12986.332800340002,90.393037859998,53416.50922536001 2024-12-08,07:12:59.000,343,11064478,12165,0,1733641978,12986.346272959992,90.42123438000272,53416.48826400001 2024-12-08,07:13:00.000,343,11064462,11925,0,1733641979,12986.339536649997,90.47762742000486,53416.49525112 2024-12-08,07:13:01.000,343,11064444,11965,0,1733641980,12986.278909859997,90.5410695899991,53416.50223824 2024-12-08,07:13:02.000,343,11064441,12125,0,1733641981,12986.251964620002,90.59746263000125,53416.50223824 2024-12-08,07:13:03.000,343,11064443,11885,0,1733641982,12986.231755690002,90.7172978400049,53416.50922536001 2024-12-08,07:13:04.000,343,11064448,12165,0,1733641983,12986.251964620002,90.75959262000106,53416.516212480004 2024-12-08,07:13:05.000,343,11064447,11965,0,1733641984,12986.285646169992,90.83713305000128,53416.53018672001 2024-12-08,07:13:06.000,343,11064419,11885,0,1733641985,12986.278909859997,90.94286999999895,53416.53018672001 2024-12-08,07:13:07.000,343,11064479,11685,0,1733641986,12986.312591410002,90.99221391000174,53416.53018672001 2024-12-08,07:13:08.000,343,11064481,11685,0,1733641987,12986.319327719997,91.11204911999812,53416.537173840006 2024-12-08,07:13:09.000,343,11064507,11845,0,1733641988,12986.339536649997,91.16139303000091,53416.565122320004 2024-12-08,07:13:10.000,343,11064460,12005,0,1733641989,12986.379954509997,91.21778607000306,53416.5231996 2024-12-08,07:13:11.000,343,11064447,11765,0,1733641990,12986.427108679993,91.28827737000393,53416.565122320004 2024-12-08,07:13:12.000,343,11064504,11885,0,1733641991,12986.400163439997,91.30237563000264,53416.54416096 2024-12-08,07:13:13.000,343,11064491,11965,0,1733641992,12986.433844990002,91.37991606000287,53416.565122320004 2024-12-08,07:13:14.000,343,11064440,11965,0,1733641993,12986.447317609993,91.41516170999967,53416.60704504001 2024-12-08,07:13:15.000,343,11064494,11725,0,1733641994,12986.413636060002,91.46450562000246,53416.62800640001 2024-12-08,07:13:16.000,343,11064492,12325,0,1733641995,12986.413636060002,91.45040736000374,53416.62800640001 2024-12-08,07:13:17.000,343,11064488,11485,0,1733641996,12986.420372369997,91.53499692000332,53416.683903360004 2024-12-08,07:13:18.000,343,11064474,11965,0,1733641997,12986.406899749993,91.54204605000268,53416.634993520005 2024-12-08,07:13:19.000,343,11064463,12045,0,1733641998,12986.460790229998,91.62663561000227,53416.683903360004 2024-12-08,07:13:20.000,343,11064432,11645,0,1733641999,12986.494471780003,91.64778300000035,53416.69787760001 2024-12-08,07:13:21.000,343,11064471,11845,0,1733642000,12986.501208089998,91.69712691000313,53416.683903360004 2024-12-08,07:13:22.000,343,11064486,12165,0,1733642001,12986.507944399993,91.73942168999929,53416.71185184 2024-12-08,07:13:23.000,343,11064471,12005,0,1733642002,12986.548362259993,91.79581473000144,53416.704864720006 2024-12-08,07:13:24.000,343,11064475,12245,0,1733642003,12986.575307499988,91.83810951000487,53416.704864720006 2024-12-08,07:13:25.000,343,11064410,11965,0,1733642004,12986.602252739998,91.85925690000295,53416.69787760001 2024-12-08,07:13:26.000,343,11064466,11645,0,1733642005,12986.568571189993,91.88040429000102,53416.7677488 2024-12-08,07:13:27.000,343,11064492,11725,0,1733642006,12986.615725359989,91.87335516000167,53416.78871016 2024-12-08,07:13:28.000,343,11064473,11765,0,1733642007,12986.615725359989,91.87335516000167,53416.76076168 2024-12-08,07:13:29.000,343,11064474,11805,0,1733642008,12986.615725359989,91.88745342000038,53416.79569728001 2024-12-08,07:13:30.000,343,11064441,11805,0,1733642009,12986.642670599998,91.93679733000317,53416.78871016 2024-12-08,07:13:31.000,343,11064489,11765,0,1733642010,12986.669615839994,91.93679733000317,53416.802684400005 2024-12-08,07:13:32.000,343,11064534,11685,0,1733642011,12986.656143219989,91.95794472000125,53416.872555600006 2024-12-08,07:13:33.000,343,11064446,12045,0,1733642012,12986.656143219989,91.97909210999933,53416.86556848001 2024-12-08,07:13:34.000,343,11064433,11645,0,1733642013,12986.689824769994,91.96499385000061,53416.87954272 2024-12-08,07:13:35.000,343,11064489,11965,0,1733642014,12986.703297389999,92.00728863000404,53416.87954272 2024-12-08,07:13:36.000,343,11064493,12005,0,1733642015,12986.723506319999,92.00728863000404,53416.872555600006 2024-12-08,07:13:37.000,343,11064519,11765,0,1733642016,12986.683088459999,92.04253428000084,53416.86556848001 2024-12-08,07:13:38.000,343,11064420,11725,0,1733642017,12986.723506319999,92.02843602000212,53416.83762 2024-12-08,07:13:39.000,343,11064424,12125,0,1733642018,12986.750451559994,92.04253428000084,53416.872555600006 2024-12-08,07:13:40.000,343,11064508,11645,0,1733642019,12986.750451559994,92.06368166999891,53416.94242680001 2024-12-08,07:13:41.000,343,11064417,11645,0,1733642020,12986.77739679999,92.09892732000299,53416.94242680001 2024-12-08,07:13:42.000,343,11064512,12005,0,1733642021,12986.790869419994,92.10597645000234,53416.96338816001 2024-12-08,07:13:43.000,343,11064452,11725,0,1733642022,12986.790869419994,92.09892732000299,53416.970375280005 2024-12-08,07:13:44.000,343,11064485,11605,0,1733642023,12986.784133109999,92.09187819000363,53417.040246480006 2024-12-08,07:13:45.000,343,11064488,11725,0,1733642024,12986.790869419994,92.14122209999914,53417.089156320006 2024-12-08,07:13:46.000,343,11064470,11885,0,1733642025,12986.804342039999,92.14122209999914,53417.040246480006 2024-12-08,07:13:47.000,343,11064475,12005,0,1733642026,12986.81781465999,92.15532035999786,53417.0472336 2024-12-08,07:13:48.000,343,11064473,11685,0,1733642027,12986.83802358999,92.1623694900045,53417.03325936001 2024-12-08,07:13:49.000,343,11064449,11845,0,1733642028,12986.831287279994,92.22581165999873,53417.089156320006 2024-12-08,07:13:50.000,343,11064481,11805,0,1733642029,12986.88517776,92.25400818000344,53417.07518208 2024-12-08,07:13:51.000,343,11064484,11725,0,1733642030,12986.871705139994,92.26810644000216,53417.05422072 2024-12-08,07:13:52.000,343,11064432,11925,0,1733642031,12986.891914069995,92.30335208999895,53417.10313056 2024-12-08,07:13:53.000,343,11064497,11685,0,1733642032,12986.86496883,92.34564687000238,53417.186976000005 2024-12-08,07:13:54.000,343,11064519,11925,0,1733642033,12986.89865037999,92.37384338999982,53417.20095024001 2024-12-08,07:13:55.000,343,11064472,11845,0,1733642034,12986.94580455,92.40908904000389,53417.17998888001 2024-12-08,07:13:56.000,343,11064457,11845,0,1733642035,12986.992958719995,92.43023643000197,53417.186976000005 2024-12-08,07:13:57.000,343,11064497,11925,0,1733642036,12987.00643134,92.42318730000261,53417.20095024001 2024-12-08,07:13:58.000,343,11064513,12125,0,1733642037,12987.00643134,92.49367860000348,53417.17300176 2024-12-08,07:13:59.000,343,11064504,11805,0,1733642038,12987.053585509995,92.52187512000091,53417.22889872001 2024-12-08,07:14:00.000,343,11064497,11965,0,1733642039,12987.0468492,92.52187512000091,53417.22889872001 2024-12-08,07:14:01.000,343,11064498,12165,0,1733642040,12987.134421229995,92.53597337999963,53417.27780856001 2024-12-08,07:14:02.000,343,11064498,12125,0,1733642041,12987.16136646999,92.55007163999835,53417.28479568 2024-12-08,07:14:03.000,343,11064540,11885,0,1733642042,12987.16810278,92.54302250999899,53417.31973128 2024-12-08,07:14:04.000,343,11064468,11885,0,1733642043,12987.195048019996,92.57826816000306,53417.31973128 2024-12-08,07:14:05.000,343,11064477,11805,0,1733642044,12987.255674809996,92.62761206999858,53417.38960248 2024-12-08,07:14:06.000,343,11064472,12165,0,1733642045,12987.255674809996,92.63466119999794,53417.41056384 2024-12-08,07:14:07.000,343,11064471,12045,0,1733642046,12987.262411119991,92.61351380999986,53417.39658960001 2024-12-08,07:14:08.000,343,11064464,11765,0,1733642047,12987.296092669996,92.61351380999986,53417.36864112001 2024-12-08,07:14:09.000,343,11064485,11605,0,1733642048,12987.356719459996,92.64171033000457,53417.38960248 2024-12-08,07:14:10.000,343,11064490,11965,0,1733642049,12987.410609940001,92.62761206999858,53417.4315252 2024-12-08,07:14:11.000,343,11064489,11885,0,1733642050,12987.491445660002,92.62056293999922,53417.38261536 2024-12-08,07:14:12.000,343,11064504,11765,0,1733642051,12987.484709349992,92.6064646800005,53417.403576720004 2024-12-08,07:14:13.000,343,11064511,11965,0,1733642052,12987.552072450002,92.59941555000114,53417.44549944001 2024-12-08,07:14:14.000,343,11064494,11925,0,1733642053,12987.552072450002,92.61351380999986,53417.424538080006 2024-12-08,07:14:15.000,343,11064494,11845,0,1733642054,12987.632908170002,92.62056293999922,53417.41056384 2024-12-08,07:14:16.000,343,11064475,12085,0,1733642055,12987.646380789993,92.56416990000434,53417.4315252 2024-12-08,07:14:17.000,343,11064497,11645,0,1733642056,12987.686798649993,92.59236642000178,53417.43851232 2024-12-08,07:14:18.000,343,11064469,12125,0,1733642057,12987.727216509993,92.6064646800005,53417.45248656 2024-12-08,07:14:19.000,343,11064464,12005,0,1733642058,12987.767634369993,92.62761206999858,53417.41755096001 2024-12-08,07:14:20.000,343,11064498,12045,0,1733642059,12987.834997469989,92.65580859000329,53417.45248656 2024-12-08,07:14:21.000,343,11064489,11965,0,1733642060,12987.882151639998,92.62056293999922,53417.45248656 2024-12-08,07:14:22.000,343,11064534,11805,0,1733642061,12987.902360569999,92.64171033000457,53417.4315252 2024-12-08,07:14:23.000,343,11064497,11805,0,1733642062,12987.969723669994,92.64875946000393,53417.49440928001 2024-12-08,07:14:24.000,343,11064435,11965,0,1733642063,12987.99666890999,92.67695598000137,53417.522357760005 2024-12-08,07:14:25.000,343,11064460,12165,0,1733642064,12988.06403201,92.64171033000457,53417.52934488 2024-12-08,07:14:26.000,343,11064509,12045,0,1733642065,12988.09771355999,92.66990685000201,53417.592228960006 2024-12-08,07:14:27.000,343,11064461,12005,0,1733642066,12988.171812969995,92.66990685000201,53417.592228960006 2024-12-08,07:14:28.000,343,11064423,11805,0,1733642067,12988.21896713999,92.66285772000265,53417.62017744 2024-12-08,07:14:29.000,343,11064509,11605,0,1733642068,12988.272857619995,92.64171033000457,53417.62017744 2024-12-08,07:14:30.000,343,11064446,11965,0,1733642069,12988.27959392999,92.69105424000008,53417.63415168001 2024-12-08,07:14:31.000,343,11064488,11725,0,1733642070,12988.36042964999,92.69105424000008,53417.63415168001 2024-12-08,07:14:32.000,343,11064491,12005,0,1733642071,12988.441265369991,92.69810336999944,53417.62716456 2024-12-08,07:14:33.000,343,11064426,11885,0,1733642072,12988.555782639996,92.73334902000352,53417.62716456 2024-12-08,07:14:34.000,343,11064470,12045,0,1733642073,12988.643354669992,92.73334902000352,53417.66908728 2024-12-08,07:14:35.000,343,11064477,11925,0,1733642074,12988.703981459992,92.74744728000223,53417.6760744 2024-12-08,07:14:36.000,343,11064474,12285,0,1733642075,12988.838707659997,92.7544964100016,53417.72498424 2024-12-08,07:14:37.000,343,11064474,11845,0,1733642076,12988.919543379998,92.76154554000095,53417.71799712 2024-12-08,07:14:38.000,343,11064494,12165,0,1733642077,12988.953224929988,92.8179385800031,53417.759919840006 2024-12-08,07:14:39.000,343,11064421,11845,0,1733642078,12989.047533269993,92.78269292999903,53417.78088120001 2024-12-08,07:14:40.000,343,11064424,11925,0,1733642079,12989.128368989994,92.81088945000374,53417.79485544 2024-12-08,07:14:41.000,343,11064478,11845,0,1733642080,12989.182259469999,92.8179385800031,53417.84376528 2024-12-08,07:14:42.000,343,11064472,11805,0,1733642081,12989.290040429994,92.84613510000054,53417.89267512 2024-12-08,07:14:43.000,343,11064427,11965,0,1733642082,12989.36413984,92.87433161999797,53417.91363648 2024-12-08,07:14:44.000,343,11064479,11965,0,1733642083,12989.4045577,92.8531842299999,53417.927610720006 2024-12-08,07:14:45.000,343,11064506,11925,0,1733642084,12989.45844817999,92.8531842299999,53417.9904948 2024-12-08,07:14:46.000,343,11064483,11965,0,1733642085,12989.52581128,92.87433161999797,53417.96953344001 2024-12-08,07:14:47.000,343,11064448,12005,0,1733642086,12989.51907496999,92.84613510000054,53417.96953344001 2024-12-08,07:14:48.000,343,11064495,11845,0,1733642087,12989.53928389999,92.8179385800031,53418.025430400005 2024-12-08,07:14:49.000,343,11064512,11925,0,1733642088,12989.572965449996,92.88138075000461,53418.08831448001 2024-12-08,07:14:50.000,343,11064461,11925,0,1733642089,12989.593174379996,92.86023335999926,53418.10228872 2024-12-08,07:14:51.000,343,11064504,12085,0,1733642090,12989.613383309996,92.8531842299999,53418.12325008 2024-12-08,07:14:52.000,343,11064482,12325,0,1733642091,12989.572965449996,92.86728248999862,53418.095301600006 2024-12-08,07:14:53.000,343,11064425,11965,0,1733642092,12989.59991068999,92.83908597000118,53418.08831448001 2024-12-08,07:14:54.000,343,11064476,11925,0,1733642093,12989.57970175999,92.8179385800031,53418.193121280005 2024-12-08,07:14:55.000,343,11064478,12005,0,1733642094,12989.59991068999,92.81088945000374,53418.17914704 2024-12-08,07:14:56.000,343,11064451,12205,0,1733642095,12989.606647,92.80384032000438,53418.22805688 2024-12-08,07:14:57.000,343,11064477,11965,0,1733642096,12989.57970175999,92.81088945000374,53418.16517280001 2024-12-08,07:14:58.000,343,11064504,11725,0,1733642097,12989.56622914,92.77564379999967,53418.193121280005 2024-12-08,07:14:59.000,343,11064474,11925,0,1733642098,12989.572965449996,92.7544964100016,53418.17215992 2024-12-08,07:15:00.000,343,11064461,12005,0,1733642099,12989.532547589995,92.74744728000223,53418.17215992 2024-12-08,07:15:01.000,343,11064482,12165,0,1733642100,12989.51907496999,92.76859467000031,53418.20709552001 2024-12-08,07:15:02.000,343,11064466,11925,0,1733642101,12989.53928389999,92.77564379999967,53418.17914704 2024-12-08,07:15:03.000,343,11064462,11525,0,1733642102,12989.49886603999,92.77564379999967,53418.15818568 2024-12-08,07:15:04.000,343,11064514,12085,0,1733642103,12989.47865710999,92.76859467000031,53418.15818568 2024-12-08,07:15:05.000,343,11064465,11845,0,1733642104,12989.46518449,92.80384032000438,53418.13722432001 2024-12-08,07:15:06.000,343,11064469,11805,0,1733642105,12989.46518449,92.8179385800031,53418.10927584 2024-12-08,07:15:07.000,343,11064475,11965,0,1733642106,12989.451711869995,92.76859467000031,53418.13722432001 2024-12-08,07:15:08.000,343,11064498,11925,0,1733642107,12989.45844817999,92.84613510000054,53418.1302372 2024-12-08,07:15:09.000,343,11064504,11685,0,1733642108,12989.43823924999,92.82498771000246,53418.095301600006 2024-12-08,07:15:10.000,343,11064485,11925,0,1733642109,12989.42476663,92.81088945000374,53418.095301600006 2024-12-08,07:15:11.000,343,11064462,12005,0,1733642110,12989.38434877,92.83203684000182,53418.06735312001 2024-12-08,07:15:12.000,343,11064492,11925,0,1733642111,12989.34393091,92.82498771000246,53418.08831448001 2024-12-08,07:15:13.000,343,11064494,11805,0,1733642112,12989.290040429994,92.81088945000374,53418.04639176001 2024-12-08,07:15:14.000,343,11064506,12005,0,1733642113,12989.26309519,92.8179385800031,53418.00446904 2024-12-08,07:15:15.000,343,11064532,12125,0,1733642114,12989.249622569994,92.81088945000374,53418.01844328001 2024-12-08,07:15:16.000,343,11064472,11925,0,1733642115,12989.17552315999,92.76154554000095,53417.98350768 2024-12-08,07:15:17.000,343,11064465,12085,0,1733642116,12989.162050539999,92.7544964100016,53417.96953344001 2024-12-08,07:15:18.000,343,11064530,11965,0,1733642117,12989.074478509989,92.7544964100016,53417.96953344001 2024-12-08,07:15:19.000,343,11064501,12005,0,1733642118,12989.013851719988,92.7544964100016,53417.92062360001 2024-12-08,07:15:20.000,343,11064497,11885,0,1733642119,12988.980170169998,92.7192507600048,53417.92062360001 2024-12-08,07:15:21.000,343,11064518,12005,0,1733642120,12988.885861829993,92.7051524999988,53417.87171376001 2024-12-08,07:15:22.000,343,11064463,12125,0,1733642121,12988.852180280002,92.68400511000073,53417.8158168 2024-12-08,07:15:23.000,343,11064444,11925,0,1733642122,12988.791553490002,92.68400511000073,53417.808829680005 2024-12-08,07:15:24.000,343,11064459,12165,0,1733642123,12988.710717770002,92.64875946000393,53417.759919840006 2024-12-08,07:15:25.000,343,11064467,11925,0,1733642124,12988.663563599992,92.62056293999922,53417.711010000006 2024-12-08,07:15:26.000,343,11064475,12045,0,1733642125,12988.569255260001,92.62056293999922,53417.641138800005 2024-12-08,07:15:27.000,343,11064459,11805,0,1733642126,12988.542310019991,92.5712190300037,53417.61319032001 2024-12-08,07:15:28.000,343,11064507,11925,0,1733642127,12988.474946919996,92.53597337999963,53417.55030624 2024-12-08,07:15:29.000,343,11064487,11605,0,1733642128,12988.38063857999,92.53597337999963,53417.55729336 2024-12-08,07:15:30.000,343,11064479,11965,0,1733642129,12988.293066549995,92.47958034000476,53417.49440928001 2024-12-08,07:15:31.000,343,11064439,12005,0,1733642130,12988.24591238,92.45138382000005,53417.4315252 2024-12-08,07:15:32.000,343,11064512,11885,0,1733642131,12988.13813141999,92.40908904000389,53417.38261536 2024-12-08,07:15:33.000,343,11064550,11885,0,1733642132,12988.05729569999,92.38089251999918,53417.38960248 2024-12-08,07:15:34.000,343,11064447,12125,0,1733642133,12987.983196289999,92.34564687000238,53417.31973128 2024-12-08,07:15:35.000,343,11064514,12045,0,1733642134,12987.915833189989,92.3597451300011,53417.235885840004 2024-12-08,07:15:36.000,343,11064522,11685,0,1733642135,12987.801315919998,92.3597451300011,53417.21492448 2024-12-08,07:15:37.000,343,11064518,12085,0,1733642136,12987.733952819988,92.31745034999767,53417.16601464 2024-12-08,07:15:38.000,343,11064450,11805,0,1733642137,12987.646380789993,92.31745034999767,53417.068194960004 2024-12-08,07:15:39.000,343,11064518,11965,0,1733642138,12987.592490310002,92.3597451300011,53417.01229800001 2024-12-08,07:15:40.000,343,11064455,11725,0,1733642139,12987.504918279992,92.33859774000302,53416.99133664001 2024-12-08,07:15:41.000,343,11064452,11725,0,1733642140,12987.437555179997,92.30335208999895,53416.87954272 2024-12-08,07:15:42.000,343,11064508,12005,0,1733642141,12987.376928389996,92.30335208999895,53416.872555600006 2024-12-08,07:15:43.000,343,11064492,12285,0,1733642142,12987.26914743,92.28220470000088,53416.78871016 2024-12-08,07:15:44.000,343,11064510,11885,0,1733642143,12987.22872957,92.35269600000174,53416.72582608001 2024-12-08,07:15:45.000,343,11064518,11885,0,1733642144,12987.134421229995,92.33859774000302,53416.67691624001 2024-12-08,07:15:46.000,343,11064516,11725,0,1733642145,12987.094003369995,92.30335208999895,53416.67691624001 2024-12-08,07:15:47.000,343,11064503,12045,0,1733642146,12987.033376579995,92.31745034999767,53416.5930708 2024-12-08,07:15:48.000,343,11064451,11685,0,1733642147,12986.97948609999,92.3597451300011,53416.53018672001 2024-12-08,07:15:49.000,343,11064532,12045,0,1733642148,12986.91885930999,92.34564687000238,53416.467302640005 2024-12-08,07:15:50.000,343,11064472,12085,0,1733642149,12986.851496209994,92.36679426000046,53416.47428976 2024-12-08,07:15:51.000,343,11064498,11885,0,1733642150,12986.790869419994,92.38794164999854,53416.39044432001 2024-12-08,07:15:52.000,343,11064499,11965,0,1733642151,12986.696561079989,92.38089251999918,53416.29262464001 2024-12-08,07:15:53.000,343,11064459,12005,0,1733642152,12986.635934289989,92.42318730000261,53416.22275344001 2024-12-08,07:15:54.000,343,11064456,11645,0,1733642153,12986.595516429988,92.43728556000133,53416.229740560004 2024-12-08,07:15:55.000,343,11064468,12005,0,1733642154,12986.561834879998,92.4584329499994,53416.17384360001 2024-12-08,07:15:56.000,343,11064491,11845,0,1733642155,12986.514680709988,92.48662947000412,53416.09698528 2024-12-08,07:15:57.000,343,11064470,12085,0,1733642156,12986.514680709988,92.52892425000027,53416.09698528 2024-12-08,07:15:58.000,343,11064482,11725,0,1733642157,12986.454053920002,92.57826816000306,53416.04108832 2024-12-08,07:15:59.000,343,11064504,12005,0,1733642158,12986.447317609993,92.59236642000178,53416.013139840004 2024-12-08,07:16:00.000,343,11064467,11725,0,1733642159,12986.393427130002,92.62056293999922,53416.02012696 2024-12-08,07:16:01.000,343,11064474,12125,0,1733642160,12986.373218200002,92.68400511000073,53415.95025576 2024-12-08,07:16:02.000,343,11064491,12285,0,1733642161,12986.299118789997,92.65580859000329,53415.866410320006 2024-12-08,07:16:03.000,343,11064514,11805,0,1733642162,12986.305855099992,92.69810336999944,53415.894358800004 2024-12-08,07:16:04.000,343,11064448,11965,0,1733642163,12986.251964620002,92.77564379999967,53415.796539120005 2024-12-08,07:16:05.000,343,11064524,11805,0,1733642164,12986.191337830001,92.80384032000438,53415.78256488 2024-12-08,07:16:06.000,343,11064496,12245,0,1733642165,12986.184601519992,92.8179385800031,53415.76859064001 2024-12-08,07:16:07.000,343,11064467,12125,0,1733642166,12986.150919970001,92.83203684000182,53415.76859064001 2024-12-08,07:16:08.000,343,11064496,12045,0,1733642167,12986.110502110001,92.8179385800031,53415.747629280006 2024-12-08,07:16:09.000,343,11064545,11805,0,1733642168,12986.090293180001,92.88842988000397,53415.698719440006 2024-12-08,07:16:10.000,343,11064503,12125,0,1733642169,12986.083556869991,92.87433161999797,53415.70570656 2024-12-08,07:16:11.000,343,11064479,11925,0,1733642170,12986.070084250001,92.89547901000333,53415.63583536 2024-12-08,07:16:12.000,343,11064499,12085,0,1733642171,12986.00945746,92.90957727000205,53415.66378384 2024-12-08,07:16:13.000,343,11064465,11965,0,1733642172,12986.022930079991,92.94482291999884,53415.60089976001 2024-12-08,07:16:14.000,343,11064504,11965,0,1733642173,12986.00945746,92.92367553000076,53415.579938400006 2024-12-08,07:16:15.000,343,11064488,11605,0,1733642174,12986.00945746,92.9518720499982,53415.579938400006 2024-12-08,07:16:16.000,343,11064478,11765,0,1733642175,12985.92862174,92.93777378999948,53415.579938400006 2024-12-08,07:16:17.000,343,11064545,11885,0,1733642176,12985.94883067,93.00121596000099,53415.51705432 2024-12-08,07:16:18.000,343,11064574,11885,0,1733642177,12985.92862174,92.98711770000227,53415.55198992001 2024-12-08,07:16:19.000,343,11064516,11805,0,1733642178,12985.88820388,92.9518720499982,53415.5450028 2024-12-08,07:16:20.000,343,11064534,12005,0,1733642179,12985.92862174,92.99416683000163,53415.57295128001 2024-12-08,07:16:21.000,343,11064517,11885,0,1733642180,12985.90841281,92.97301944000355,53415.510067200004 2024-12-08,07:16:22.000,343,11064477,12085,0,1733642181,12985.90167649999,92.98711770000227,53415.49609296 2024-12-08,07:16:23.000,343,11064516,12045,0,1733642182,12985.90841281,92.97301944000355,53415.48910584 2024-12-08,07:16:24.000,343,11064492,11885,0,1733642183,12985.90841281,93.00121596000099,53415.510067200004 2024-12-08,07:16:25.000,343,11064489,12165,0,1733642184,12985.92188542999,93.00121596000099,53415.46814448 2024-12-08,07:16:26.000,343,11064516,11645,0,1733642185,12985.92188542999,93.00826509000035,53415.48211872001 2024-12-08,07:16:27.000,343,11064518,12005,0,1733642186,12985.955566979996,93.02236334999907,53415.461157360005 2024-12-08,07:16:28.000,343,11064489,11885,0,1733642187,12985.975775909996,92.98711770000227,53415.44718312 2024-12-08,07:16:29.000,343,11064471,12205,0,1733642188,12986.002721149991,92.98006857000291,53415.4751316 2024-12-08,07:16:30.000,343,11064511,11965,0,1733642189,12985.975775909996,92.98006857000291,53415.44718312 2024-12-08,07:16:31.000,343,11064532,11605,0,1733642190,12986.063347939991,92.97301944000355,53415.50308008001 2024-12-08,07:16:32.000,343,11064465,11965,0,1733642191,12986.083556869991,93.00826509000035,53415.49609296 2024-12-08,07:16:33.000,343,11064474,11765,0,1733642192,12986.150919970001,92.9659703100042,53415.510067200004 2024-12-08,07:16:34.000,343,11064497,11845,0,1733642193,12986.171128900001,92.97301944000355,53415.48211872001 2024-12-08,07:16:35.000,343,11064486,11605,0,1733642194,12986.198074139997,92.95892118000484,53415.50308008001 2024-12-08,07:16:36.000,343,11064521,11845,0,1733642195,12986.204810449992,92.95892118000484,53415.461157360005 2024-12-08,07:16:37.000,343,11064469,12005,0,1733642196,12986.251964620002,92.88138075000461,53415.50308008001 2024-12-08,07:16:38.000,343,11064464,11885,0,1733642197,12986.278909859997,92.9518720499982,53415.53801568 2024-12-08,07:16:39.000,343,11064547,11765,0,1733642198,12986.346272959992,92.90252814000269,53415.579938400006 2024-12-08,07:16:40.000,343,11064524,11925,0,1733642199,12986.386690819993,92.9166264000014,53415.63583536 2024-12-08,07:16:41.000,343,11064482,11885,0,1733642200,12986.440581299998,92.88138075000461,53415.64980960001 2024-12-08,07:16:42.000,343,11064501,12165,0,1733642201,12986.507944399993,92.88138075000461,53415.628848240005 2024-12-08,07:16:43.000,343,11064510,11885,0,1733642202,12986.541625949998,92.8531842299999,53415.64980960001 2024-12-08,07:16:44.000,343,11064498,11845,0,1733642203,12986.568571189993,92.81088945000374,53415.71269368 2024-12-08,07:16:45.000,343,11064526,12205,0,1733642204,12986.635934289989,92.83203684000182,53415.6847452 2024-12-08,07:16:46.000,343,11064500,11645,0,1733642205,12986.656143219989,92.83203684000182,53415.698719440006 2024-12-08,07:16:47.000,343,11064517,11925,0,1733642206,12986.683088459999,92.80384032000438,53415.747629280006 2024-12-08,07:16:48.000,343,11064495,12125,0,1733642207,12986.75718786999,92.8179385800031,53415.77557776 2024-12-08,07:16:49.000,343,11064522,11725,0,1733642208,12986.811078349994,92.83203684000182,53415.81051336 2024-12-08,07:16:50.000,343,11064466,11605,0,1733642209,12986.86496883,92.80384032000438,53415.845448960004 2024-12-08,07:16:51.000,343,11064512,12005,0,1733642210,12986.90538669,92.86023335999926,53415.88038456 2024-12-08,07:16:52.000,343,11064460,11645,0,1733642211,12986.94580455,92.87433161999797,53415.915320160006 2024-12-08,07:16:53.000,343,11064496,11565,0,1733642212,12987.01990395999,92.90252814000269,53415.93628152001 2024-12-08,07:16:54.000,343,11064521,12125,0,1733642213,12987.094003369995,92.89547901000333,53415.9991656 2024-12-08,07:16:55.000,343,11064541,11925,0,1733642214,12987.12768492,92.90957727000205,53415.964230000005 2024-12-08,07:16:56.000,343,11064466,11925,0,1733642215,12987.20852064,92.93777378999948,53416.02012696 2024-12-08,07:16:57.000,343,11064498,12085,0,1733642216,12987.2489385,92.95892118000484,53416.08999816 2024-12-08,07:16:58.000,343,11064496,12125,0,1733642217,12987.275883739996,92.98711770000227,53416.16685648 2024-12-08,07:16:59.000,343,11064517,12005,0,1733642218,12987.296092669996,93.00121596000099,53416.2087792 2024-12-08,07:17:00.000,343,11064484,12005,0,1733642219,12987.383664699992,93.00826509000035,53416.2786504 2024-12-08,07:17:01.000,343,11064511,11965,0,1733642220,12987.403873629992,93.07170726000186,53416.30659888 2024-12-08,07:17:02.000,343,11064519,11845,0,1733642221,12987.437555179997,93.05760900000314,53416.27166328001 2024-12-08,07:17:03.000,343,11064488,11805,0,1733642222,12987.444291489992,93.07875639000122,53416.3834572 2024-12-08,07:17:04.000,343,11064524,11765,0,1733642223,12987.484709349992,93.10695290999865,53416.467302640005 2024-12-08,07:17:05.000,343,11064483,11925,0,1733642224,12987.538599829997,93.14924769000208,53416.46031552001 2024-12-08,07:17:06.000,343,11064488,11565,0,1733642225,12987.558808759997,93.1633459500008,53416.48826400001 2024-12-08,07:17:07.000,343,11064463,11885,0,1733642226,12987.565545069992,93.19859160000487,53416.586083680006 2024-12-08,07:17:08.000,343,11064501,12245,0,1733642227,12987.619435549997,93.17744420999952,53416.61403216 2024-12-08,07:17:09.000,343,11064518,12085,0,1733642228,12987.646380789993,93.20564073000423,53416.64198064 2024-12-08,07:17:10.000,343,11064476,11885,0,1733642229,12987.659853409998,93.2126898600036,53416.69787760001 2024-12-08,07:17:11.000,343,11064497,11725,0,1733642230,12987.686798649993,93.21973899000295,53416.704864720006 2024-12-08,07:17:12.000,343,11064533,12085,0,1733642231,12987.700271269998,93.23383725000167,53416.73980032 2024-12-08,07:17:13.000,343,11064549,12005,0,1733642232,12987.700271269998,93.28318116000446,53416.76076168 2024-12-08,07:17:14.000,343,11064480,11965,0,1733642233,12987.733952819988,93.3113776800019,53416.83762 2024-12-08,07:17:15.000,343,11064513,11925,0,1733642234,12987.686798649993,93.28318116000446,53416.85858136 2024-12-08,07:17:16.000,343,11064484,11805,0,1733642235,12987.700271269998,93.30432855000254,53416.872555600006 2024-12-08,07:17:17.000,343,11064449,11805,0,1733642236,12987.747425439993,93.33252506999997,53416.94941392 2024-12-08,07:17:18.000,343,11064470,11845,0,1733642237,12987.747425439993,93.36072159000469,53416.970375280005 2024-12-08,07:17:19.000,343,11064476,11845,0,1733642238,12987.767634369993,93.3748198500034,53416.9773624 2024-12-08,07:17:20.000,343,11064478,12125,0,1733642239,12987.733952819988,93.40301637000084,53417.08216920001 2024-12-08,07:17:21.000,343,11064424,12005,0,1733642240,12987.713743889988,93.42416375999892,53417.01229800001 2024-12-08,07:17:22.000,343,11064478,11565,0,1733642241,12987.740689129998,93.39596724000148,53417.08216920001 2024-12-08,07:17:23.000,343,11064469,12005,0,1733642242,12987.733952819988,93.40301637000084,53417.07518208 2024-12-08,07:17:24.000,343,11064451,12085,0,1733642243,12987.686798649993,93.43121288999828,53417.11011768001 2024-12-08,07:17:25.000,343,11064492,12245,0,1733642244,12987.720480199998,93.44531115000427,53417.16601464 2024-12-08,07:17:26.000,343,11064497,12085,0,1733642245,12987.707007579993,93.45236028000363,53417.17300176 2024-12-08,07:17:27.000,343,11064428,11805,0,1733642246,12987.686798649993,93.41711462999956,53417.186976000005 2024-12-08,07:17:28.000,343,11064485,11645,0,1733642247,12987.673326030002,93.44531115000427,53417.207937360006 2024-12-08,07:17:29.000,343,11064514,11925,0,1733642248,12987.707007579993,93.49465505999979,53417.186976000005 2024-12-08,07:17:30.000,343,11064485,11685,0,1733642249,12987.720480199998,93.50170418999915,53417.19396312 2024-12-08,07:17:31.000,343,11064448,11925,0,1733642250,12987.686798649993,93.49465505999979,53417.207937360006 2024-12-08,07:17:32.000,343,11064463,12045,0,1733642251,12987.639644479998,93.50170418999915,53417.21492448 2024-12-08,07:17:33.000,343,11064492,11765,0,1733642252,12987.673326030002,93.51580244999786,53417.27082144 2024-12-08,07:17:34.000,343,11064441,11725,0,1733642253,12987.659853409998,93.54399897000258,53417.235885840004 2024-12-08,07:17:35.000,343,11064512,12125,0,1733642254,12987.673326030002,93.5087533199985,53417.24986008001 2024-12-08,07:17:36.000,343,11064489,11845,0,1733642255,12987.673326030002,93.55104810000194,53417.24986008001 2024-12-08,07:17:37.000,343,11064471,12005,0,1733642256,12987.659853409998,93.57219549000001,53417.24986008001 2024-12-08,07:17:38.000,343,11064459,11965,0,1733642257,12987.659853409998,93.57924461999937,53417.34069264 2024-12-08,07:17:39.000,343,11064472,11965,0,1733642258,12987.680062339998,93.5580972300013,53417.28479568 2024-12-08,07:17:40.000,343,11064489,12005,0,1733642259,12987.673326030002,93.5580972300013,53417.2917828 2024-12-08,07:17:41.000,343,11064530,11965,0,1733642260,12987.646380789993,93.57219549000001,53417.2917828 2024-12-08,07:17:42.000,343,11064511,11725,0,1733642261,12987.619435549997,93.60744114000408,53417.26383432 2024-12-08,07:17:43.000,343,11064501,11725,0,1733642262,12987.579017689997,93.59334287999809,53417.256847200006 2024-12-08,07:17:44.000,343,11064510,11845,0,1733642263,12987.579017689997,93.60744114000408,53417.2219116 2024-12-08,07:17:45.000,343,11064483,11805,0,1733642264,12987.579017689997,93.60039201000473,53417.24986008001 2024-12-08,07:17:46.000,343,11064460,11965,0,1733642265,12987.565545069992,93.59334287999809,53417.2917828 2024-12-08,07:17:47.000,343,11064506,11845,0,1733642266,12987.538599829997,93.64973592000024,53417.28479568 2024-12-08,07:17:48.000,343,11064536,12245,0,1733642267,12987.518390899997,93.66383417999896,53417.2917828 2024-12-08,07:17:49.000,343,11064478,12165,0,1733642268,12987.491445660002,93.6567850499996,53417.24287296 2024-12-08,07:17:50.000,343,11064508,12165,0,1733642269,12987.491445660002,93.66383417999896,53417.207937360006 2024-12-08,07:17:51.000,343,11064501,11885,0,1733642270,12987.484709349992,93.66383417999896,53417.22889872001 2024-12-08,07:17:52.000,343,11064477,12165,0,1733642271,12987.464500419992,93.63563766000152,53417.26383432 2024-12-08,07:17:53.000,343,11064504,11965,0,1733642272,12987.457764109997,93.69203070000367,53417.22889872001 2024-12-08,07:17:54.000,343,11064440,12165,0,1733642273,12987.424082559992,93.67793243999768,53417.22889872001 2024-12-08,07:17:55.000,343,11064506,12245,0,1733642274,12987.417346249997,93.69203070000367,53417.22889872001 2024-12-08,07:17:56.000,343,11064497,11885,0,1733642275,12987.376928389996,93.69907983000303,53417.22889872001 2024-12-08,07:17:57.000,343,11064486,11885,0,1733642276,12987.336510529996,93.66383417999896,53417.21492448 2024-12-08,07:17:58.000,343,11064466,11645,0,1733642277,12987.302828979991,93.66383417999896,53417.17998888001 2024-12-08,07:17:59.000,343,11064481,11885,0,1733642278,12987.316301599996,93.69907983000303,53417.17998888001 2024-12-08,07:18:00.000,343,11064435,11845,0,1733642279,12987.255674809996,93.68498157000431,53417.207937360006 2024-12-08,07:18:01.000,343,11064444,11845,0,1733642280,12987.242202189991,93.69203070000367,53417.16601464 2024-12-08,07:18:02.000,343,11064446,12045,0,1733642281,12987.201784329991,93.72727635000047,53417.09614344 2024-12-08,07:18:03.000,343,11064499,11605,0,1733642282,12987.215256949996,93.71317809000175,53417.09614344 2024-12-08,07:18:04.000,343,11064505,11565,0,1733642283,12987.18831171,93.7202272200011,53417.12409192 2024-12-08,07:18:05.000,343,11064497,11965,0,1733642284,12987.16136646999,93.74842373999854,53417.11011768001 2024-12-08,07:18:06.000,343,11064538,11765,0,1733642285,12987.134421229995,93.7695711300039,53417.068194960004 2024-12-08,07:18:07.000,343,11064422,12165,0,1733642286,12987.174839089996,93.7554728699979,53417.07518208 2024-12-08,07:18:08.000,343,11064513,11925,0,1733642287,12987.08726706,93.7554728699979,53417.02627224 2024-12-08,07:18:09.000,343,11064479,11765,0,1733642288,12987.134421229995,93.7695711300039,53417.01229800001 2024-12-08,07:18:10.000,343,11064465,11805,0,1733642289,12987.114212299995,93.78366939000261,53417.02627224 2024-12-08,07:18:11.000,343,11064439,11725,0,1733642290,12987.06032181999,93.78366939000261,53416.95640104 2024-12-08,07:18:12.000,343,11064496,11765,0,1733642291,12987.0468492,93.78366939000261,53416.921465440006 2024-12-08,07:18:13.000,343,11064527,12005,0,1733642292,12987.04011288999,93.7695711300039,53416.921465440006 2024-12-08,07:18:14.000,343,11064468,12045,0,1733642293,12987.02664027,93.82596416999877,53416.9074912 2024-12-08,07:18:15.000,343,11064485,11965,0,1733642294,12986.992958719995,93.79071852000197,53416.872555600006 2024-12-08,07:18:16.000,343,11064509,11645,0,1733642295,12986.97948609999,93.79071852000197,53416.82364576001 2024-12-08,07:18:17.000,343,11064496,11565,0,1733642296,12986.96601348,93.80481678000069,53416.802684400005 2024-12-08,07:18:18.000,343,11064451,12005,0,1733642297,12986.932331929995,93.80481678000069,53416.802684400005 2024-12-08,07:18:19.000,343,11064434,12005,0,1733642298,12986.86496883,93.84711156000412,53416.73980032 2024-12-08,07:18:20.000,343,11064503,11965,0,1733642299,12986.871705139994,93.83301329999813,53416.71883896 2024-12-08,07:18:21.000,343,11064474,11885,0,1733642300,12986.82455097,93.84711156000412,53416.64896776 2024-12-08,07:18:22.000,343,11064463,11805,0,1733642301,12986.81781465999,93.81186591000005,53416.683903360004 2024-12-08,07:18:23.000,343,11064475,12005,0,1733642302,12986.77739679999,93.8682589500022,53416.65595488001 2024-12-08,07:18:24.000,343,11064477,11965,0,1733642303,12986.784133109999,93.93170112000371,53416.60704504001 2024-12-08,07:18:25.000,343,11064431,11805,0,1733642304,12986.770660489994,93.95284851000179,53416.55813520001 2024-12-08,07:18:26.000,343,11064459,11805,0,1733642305,12986.743715249999,93.89645546999964,53416.565122320004 2024-12-08,07:18:27.000,343,11064525,12205,0,1733642306,12986.736978939989,93.87530808000156,53416.46031552001 2024-12-08,07:18:28.000,343,11064427,12005,0,1733642307,12986.736978939989,93.92465199000435,53416.49525112 2024-12-08,07:18:29.000,343,11064482,11805,0,1733642308,12986.710033699994,93.903504599999,53416.4533284 2024-12-08,07:18:30.000,343,11064502,11885,0,1733642309,12986.710033699994,93.91055372999836,53416.43935416001 2024-12-08,07:18:31.000,343,11064471,11885,0,1733642310,12986.683088459999,93.86120982000284,53416.3834572 2024-12-08,07:18:32.000,343,11064462,12085,0,1733642311,12986.642670599998,93.8682589500022,53416.3834572 2024-12-08,07:18:33.000,343,11064441,12005,0,1733642312,12986.649406909994,93.85416069000348,53416.35550872 2024-12-08,07:18:34.000,343,11064449,11845,0,1733642313,12986.656143219989,93.87530808000156,53416.34153448001 2024-12-08,07:18:35.000,343,11064484,12045,0,1733642314,12986.669615839994,93.83301329999813,53416.25768904 2024-12-08,07:18:36.000,343,11064464,11765,0,1733642315,12986.676352149989,93.84711156000412,53416.250701920006 2024-12-08,07:18:37.000,343,11064474,12005,0,1733642316,12986.649406909994,93.81891503999941,53416.24371480001 2024-12-08,07:18:38.000,343,11064499,11485,0,1733642317,12986.622461669998,93.82596416999877,53416.23672768 2024-12-08,07:18:39.000,343,11064505,12205,0,1733642318,12986.662879529998,93.81891503999941,53416.18781784 2024-12-08,07:18:40.000,343,11064495,11925,0,1733642319,12986.656143219989,93.80481678000069,53416.201792080006 2024-12-08,07:18:41.000,343,11064464,11685,0,1733642320,12986.629197979993,93.82596416999877,53416.15288224001 2024-12-08,07:18:42.000,343,11064477,12165,0,1733642321,12986.602252739998,93.78366939000261,53416.12493376001 2024-12-08,07:18:43.000,343,11064487,12005,0,1733642322,12986.595516429988,93.7695711300039,53416.08999816 2024-12-08,07:18:44.000,343,11064495,11925,0,1733642323,12986.568571189993,93.79071852000197,53416.04108832 2024-12-08,07:18:45.000,343,11064487,11845,0,1733642324,12986.548362259993,93.80481678000069,53416.083011040006 2024-12-08,07:18:46.000,343,11064477,11845,0,1733642325,12986.541625949998,93.72727635000047,53416.04807544 2024-12-08,07:18:47.000,343,11064503,11885,0,1733642326,12986.548362259993,93.7202272200011,53416.04807544 2024-12-08,07:18:48.000,343,11064498,12485,0,1733642327,12986.528153329993,93.6567850499996,53416.013139840004 2024-12-08,07:18:49.000,343,11064501,11965,0,1733642328,12986.487735469993,93.64268679000088,53415.964230000005 2024-12-08,07:18:50.000,343,11064577,11925,0,1733642329,12986.494471780003,93.6567850499996,53415.93628152001 2024-12-08,07:18:51.000,343,11064479,12005,0,1733642330,12986.420372369997,93.61449027000344,53415.98519136001 2024-12-08,07:18:52.000,343,11064536,11965,0,1733642331,12986.440581299998,93.59334287999809,53415.94326864 2024-12-08,07:18:53.000,343,11064468,12165,0,1733642332,12986.467526539993,93.60039201000473,53415.90833304001 2024-12-08,07:18:54.000,343,11064458,11805,0,1733642333,12986.440581299998,93.55104810000194,53415.845448960004 2024-12-08,07:18:55.000,343,11064503,11645,0,1733642334,12986.447317609993,93.58629374999873,53415.83147472 2024-12-08,07:18:56.000,343,11064501,11965,0,1733642335,12986.433844990002,93.5580972300013,53415.78955200001 2024-12-08,07:18:57.000,343,11064494,11565,0,1733642336,12986.400163439997,93.55104810000194,53415.83147472 2024-12-08,07:18:58.000,343,11064504,11965,0,1733642337,12986.460790229998,93.52990071000386,53415.76859064001 2024-12-08,07:18:59.000,343,11064516,11685,0,1733642338,12986.454053920002,93.53694984000322,53415.73365504 2024-12-08,07:19:00.000,343,11064454,11765,0,1733642339,12986.474262850003,93.46645854000235,53415.70570656 2024-12-08,07:19:01.000,343,11064465,12005,0,1733642340,12986.467526539993,93.47350767000171,53415.74064216001 2024-12-08,07:19:02.000,343,11064452,11765,0,1733642341,12986.440581299998,93.45236028000363,53415.677758080004 2024-12-08,07:19:03.000,343,11064477,12085,0,1733642342,12986.474262850003,93.46645854000235,53415.677758080004 2024-12-08,07:19:04.000,343,11064473,11965,0,1733642343,12986.514680709988,93.45940941000299,53415.67077096001 2024-12-08,07:19:05.000,343,11064477,11925,0,1733642344,12986.474262850003,93.43826202000491,53415.66378384 2024-12-08,07:19:06.000,343,11064432,11885,0,1733642345,12986.460790229998,93.43121288999828,53415.69173232001 2024-12-08,07:19:07.000,343,11064545,12045,0,1733642346,12986.487735469993,93.43121288999828,53415.65679672 2024-12-08,07:19:08.000,343,11064468,11965,0,1733642347,12986.494471780003,93.43121288999828,53415.66378384 2024-12-08,07:19:09.000,343,11064458,11925,0,1733642348,12986.514680709988,93.43121288999828,53415.65679672 2024-12-08,07:19:10.000,343,11064475,11925,0,1733642349,12986.501208089998,93.38186898000276,53415.64980960001 2024-12-08,07:19:11.000,343,11064482,11805,0,1733642350,12986.447317609993,93.36777072000405,53415.63583536 2024-12-08,07:19:12.000,343,11064448,12045,0,1733642351,12986.494471780003,93.38186898000276,53415.62186112001 2024-12-08,07:19:13.000,343,11064441,12005,0,1733642352,12986.480999159998,93.38891811000212,53415.614874 2024-12-08,07:19:14.000,343,11064454,11565,0,1733642353,12986.534889639988,93.36072159000469,53415.628848240005 2024-12-08,07:19:15.000,343,11064515,12165,0,1733642354,12986.555098569988,93.4100655000002,53415.62186112001 2024-12-08,07:19:16.000,343,11064448,11765,0,1733642355,12986.595516429988,93.38891811000212,53415.66378384 2024-12-08,07:19:17.000,343,11064442,12285,0,1733642356,12986.642670599998,93.35367245999805,53415.677758080004 2024-12-08,07:19:18.000,343,11064478,12165,0,1733642357,12986.649406909994,93.40301637000084,53415.67077096001 2024-12-08,07:19:19.000,343,11064498,11685,0,1733642358,12986.703297389999,93.36072159000469,53415.6847452 2024-12-08,07:19:20.000,343,11064514,11845,0,1733642359,12986.77739679999,93.36777072000405,53415.698719440006 2024-12-08,07:19:21.000,343,11064509,11805,0,1733642360,12986.790869419994,93.35367245999805,53415.69173232001 2024-12-08,07:19:22.000,343,11064457,11765,0,1733642361,12986.790869419994,93.3748198500034,53415.67077096001 2024-12-08,07:19:23.000,343,11064462,12045,0,1733642362,12986.85823251999,93.34662332999869,53415.67077096001 2024-12-08,07:19:24.000,343,11064477,11605,0,1733642363,12986.891914069995,93.36072159000469,53415.71269368 2024-12-08,07:19:25.000,343,11064456,12165,0,1733642364,12986.94580455,93.32547594000062,53415.78256488 2024-12-08,07:19:26.000,343,11064496,11965,0,1733642365,12987.01990395999,93.29727942000318,53415.78955200001 2024-12-08,07:19:27.000,343,11064460,11965,0,1733642366,12987.0468492,93.29727942000318,53415.81051336 2024-12-08,07:19:28.000,343,11064485,12005,0,1733642367,12987.08726706,93.28318116000446,53415.85243608 2024-12-08,07:19:29.000,343,11064456,11805,0,1733642368,12987.12094860999,93.27613202999783,53415.87339744 2024-12-08,07:19:30.000,343,11064522,11845,0,1733642369,12987.154630159996,93.2126898600036,53415.93628152001 2024-12-08,07:19:31.000,343,11064481,11965,0,1733642370,12987.235465879996,93.21973899000295,53415.915320160006 2024-12-08,07:19:32.000,343,11064412,11685,0,1733642371,12987.22872957,93.22678812000231,53415.95724288001 2024-12-08,07:19:33.000,343,11064494,12045,0,1733642372,12987.255674809996,93.21973899000295,53415.964230000005 2024-12-08,07:19:34.000,343,11064443,11765,0,1733642373,12987.316301599996,93.15629682000144,53415.9991656 2024-12-08,07:19:35.000,343,11064473,11925,0,1733642374,12987.343246839991,93.13514943000337,53416.013139840004 2024-12-08,07:19:36.000,343,11064509,12005,0,1733642375,12987.383664699992,93.13514943000337,53416.034101200006 2024-12-08,07:19:37.000,343,11064520,12085,0,1733642376,12987.390401010001,93.08580552000058,53416.11794664 2024-12-08,07:19:38.000,343,11064461,12085,0,1733642377,12987.437555179997,93.07875639000122,53416.11095952 2024-12-08,07:19:39.000,343,11064449,11845,0,1733642378,12987.457764109997,93.04351074000442,53416.11794664 2024-12-08,07:19:40.000,343,11064461,12125,0,1733642379,12987.477973039997,93.02236334999907,53416.17384360001 2024-12-08,07:19:41.000,343,11064510,12325,0,1733642380,12987.518390899997,93.00826509000035,53416.250701920006 2024-12-08,07:19:42.000,343,11064469,11845,0,1733642381,12987.538599829997,93.01531421999971,53416.24371480001 2024-12-08,07:19:43.000,343,11064477,11645,0,1733642382,12987.585753999992,93.00121596000099,53416.250701920006 2024-12-08,07:19:44.000,343,11064518,11765,0,1733642383,12987.579017689997,92.97301944000355,53416.2786504 2024-12-08,07:19:45.000,343,11064495,11925,0,1733642384,12987.626171859993,92.9518720499982,53416.35550872 2024-12-08,07:19:46.000,343,11064518,12165,0,1733642385,12987.653117100002,92.90957727000205,53416.36249584001 2024-12-08,07:19:47.000,343,11064547,11925,0,1733642386,12987.653117100002,92.90252814000269,53416.39044432001 2024-12-08,07:19:48.000,343,11064482,12005,0,1733642387,12987.639644479998,92.84613510000054,53416.3834572 2024-12-08,07:19:49.000,343,11064466,11645,0,1733642388,12987.659853409998,92.83908597000118,53416.40441856 2024-12-08,07:19:50.000,343,11064480,11805,0,1733642389,12987.653117100002,92.84613510000054,53416.46031552001 2024-12-08,07:19:51.000,343,11064535,11725,0,1733642390,12987.646380789993,92.8179385800031,53416.49525112 2024-12-08,07:19:52.000,343,11064456,11725,0,1733642391,12987.626171859993,92.81088945000374,53416.5231996 2024-12-08,07:19:53.000,343,11064448,11725,0,1733642392,12987.659853409998,92.72629989000416,53416.5231996 2024-12-08,07:19:54.000,343,11064503,11965,0,1733642393,12987.619435549997,92.72629989000416,53416.586083680006 2024-12-08,07:19:55.000,343,11064466,11845,0,1733642394,12987.639644479998,92.68400511000073,53416.57909656001 2024-12-08,07:19:56.000,343,11064436,11925,0,1733642395,12987.693534960003,92.69105424000008,53416.62800640001 2024-12-08,07:19:57.000,343,11064518,12085,0,1733642396,12987.646380789993,92.66990685000201,53416.66992912 2024-12-08,07:19:58.000,343,11064421,11885,0,1733642397,12987.639644479998,92.63466119999794,53416.64198064 2024-12-08,07:19:59.000,343,11064466,11645,0,1733642398,12987.646380789993,92.62761206999858,53416.753774560006 2024-12-08,07:20:00.000,343,11064500,12005,0,1733642399,12987.653117100002,92.59941555000114,53416.71185184 2024-12-08,07:20:01.000,343,11064500,11805,0,1733642400,12987.626171859993,92.58531729000242,53416.732813200004 2024-12-08,07:20:02.000,343,11064475,12005,0,1733642401,12987.612699240002,92.59941555000114,53416.71883896 2024-12-08,07:20:03.000,343,11064497,11845,0,1733642402,12987.646380789993,92.58531729000242,53416.74678744001 2024-12-08,07:20:04.000,343,11064505,11845,0,1733642403,12987.632908170002,92.53597337999963,53416.7677488 2024-12-08,07:20:05.000,343,11064479,11645,0,1733642404,12987.612699240002,92.57826816000306,53416.753774560006 2024-12-08,07:20:06.000,343,11064484,11965,0,1733642405,12987.619435549997,92.54302250999899,53416.77473592001 2024-12-08,07:20:07.000,343,11064560,12005,0,1733642406,12987.639644479998,92.56416990000434,53416.83063288 2024-12-08,07:20:08.000,343,11064499,12005,0,1733642407,12987.639644479998,92.55712076999771,53416.872555600006 2024-12-08,07:20:09.000,343,11064484,12005,0,1733642408,12987.659853409998,92.55007163999835,53416.92845256 2024-12-08,07:20:10.000,343,11064422,12045,0,1733642409,12987.626171859993,92.53597337999963,53416.921465440006 2024-12-08,07:20:11.000,343,11064473,11765,0,1733642410,12987.626171859993,92.56416990000434,53416.91447832001 2024-12-08,07:20:12.000,343,11064503,11925,0,1733642411,12987.639644479998,92.55007163999835,53417.00531088 2024-12-08,07:20:13.000,343,11064488,12085,0,1733642412,12987.639644479998,92.52892425000027,53416.96338816001 2024-12-08,07:20:14.000,343,11064455,11805,0,1733642413,12987.639644479998,92.52892425000027,53416.96338816001 2024-12-08,07:20:15.000,343,11064455,12045,0,1733642414,12987.646380789993,92.53597337999963,53417.02627224 2024-12-08,07:20:16.000,343,11064487,12125,0,1733642415,12987.659853409998,92.52892425000027,53417.019285120004 2024-12-08,07:20:17.000,343,11064482,11645,0,1733642416,12987.632908170002,92.52187512000091,53417.02627224 2024-12-08,07:20:18.000,343,11064497,12125,0,1733642417,12987.632908170002,92.53597337999963,53417.05422072 2024-12-08,07:20:19.000,343,11064479,12005,0,1733642418,12987.619435549997,92.55712076999771,53417.12409192 2024-12-08,07:20:20.000,343,11064520,11845,0,1733642419,12987.599226619997,92.5077768600022,53417.13107904001 2024-12-08,07:20:21.000,343,11064498,11925,0,1733642420,12987.646380789993,92.6064646800005,53417.207937360006 2024-12-08,07:20:22.000,343,11064479,12045,0,1733642421,12987.626171859993,92.57826816000306,53417.24287296 2024-12-08,07:20:23.000,343,11064468,11725,0,1733642422,12987.632908170002,92.59941555000114,53417.235885840004 2024-12-08,07:20:24.000,343,11064433,11925,0,1733642423,12987.592490310002,92.6064646800005,53417.21492448 2024-12-08,07:20:25.000,343,11064503,12245,0,1733642424,12987.619435549997,92.63466119999794,53417.27082144 2024-12-08,07:20:26.000,343,11064509,11885,0,1733642425,12987.619435549997,92.66285772000265,53417.305757040005 2024-12-08,07:20:27.000,343,11064450,11925,0,1733642426,12987.605962929993,92.71220162999816,53417.32671840001 2024-12-08,07:20:28.000,343,11064530,11885,0,1733642427,12987.599226619997,92.7051524999988,53417.33370552 2024-12-08,07:20:29.000,343,11064512,11765,0,1733642428,12987.605962929993,92.74744728000223,53417.32671840001 2024-12-08,07:20:30.000,343,11064460,11965,0,1733642429,12987.592490310002,92.74039815000287,53417.34767976001 2024-12-08,07:20:31.000,343,11064484,11965,0,1733642430,12987.612699240002,92.83203684000182,53417.38261536 2024-12-08,07:20:32.000,343,11064515,11965,0,1733642431,12987.612699240002,92.81088945000374,53417.44549944001 2024-12-08,07:20:33.000,343,11064511,11885,0,1733642432,12987.646380789993,92.86023335999926,53417.44549944001 2024-12-08,07:20:34.000,343,11064507,11965,0,1733642433,12987.666589719993,92.87433161999797,53417.45947368 2024-12-08,07:20:35.000,343,11064527,12045,0,1733642434,12987.686798649993,92.93777378999948,53417.44549944001 2024-12-08,07:20:36.000,343,11064482,12125,0,1733642435,12987.680062339998,92.95892118000484,53417.45947368 2024-12-08,07:20:37.000,343,11064483,11725,0,1733642436,12987.733952819988,92.9518720499982,53417.49440928001 2024-12-08,07:20:38.000,343,11064543,11885,0,1733642437,12987.733952819988,93.02941247999843,53417.55729336 2024-12-08,07:20:39.000,343,11064516,11805,0,1733642438,12987.733952819988,93.05055987000378,53417.53633200001 2024-12-08,07:20:40.000,343,11064490,11845,0,1733642439,12987.713743889988,93.09285464999994,53417.571267600004 2024-12-08,07:20:41.000,343,11064481,11885,0,1733642440,12987.733952819988,93.12810030000401,53417.6062032 2024-12-08,07:20:42.000,343,11064527,11725,0,1733642441,12987.740689129998,93.14924769000208,53417.6062032 2024-12-08,07:20:43.000,343,11064441,12125,0,1733642442,12987.747425439993,93.18449333999888,53417.61319032001 2024-12-08,07:20:44.000,343,11064533,11925,0,1733642443,12987.781106989998,93.19154246999824,53417.66908728 2024-12-08,07:20:45.000,343,11064523,11885,0,1733642444,12987.814788539989,93.27613202999783,53417.65511304 2024-12-08,07:20:46.000,343,11064495,11685,0,1733642445,12987.834997469989,93.25498463999975,53417.68306152001 2024-12-08,07:20:47.000,343,11064495,12085,0,1733642446,12987.841733779998,93.24793551000039,53417.73197136001 2024-12-08,07:20:48.000,343,11064508,12045,0,1733642447,12987.875415329989,93.28318116000446,53417.73197136001 2024-12-08,07:20:49.000,343,11064481,11965,0,1733642448,12987.895624259989,93.27613202999783,53417.690048640005 2024-12-08,07:20:50.000,343,11064463,11925,0,1733642449,12987.888887949994,93.30432855000254,53417.7459456 2024-12-08,07:20:51.000,343,11064486,11965,0,1733642450,12987.936042119989,93.3113776800019,53417.78786832 2024-12-08,07:20:52.000,343,11064538,11965,0,1733642451,12987.989932599994,93.36072159000469,53417.80184256001 2024-12-08,07:20:53.000,343,11064470,11965,0,1733642452,12987.962987359999,93.35367245999805,53417.759919840006 2024-12-08,07:20:54.000,343,11064489,11965,0,1733642453,12988.01687783999,93.36777072000405,53417.808829680005 2024-12-08,07:20:55.000,343,11064484,12005,0,1733642454,12988.01687783999,93.3748198500034,53417.808829680005 2024-12-08,07:20:56.000,343,11064472,11845,0,1733642455,12987.99666890999,93.41711462999956,53417.82979104001 2024-12-08,07:20:57.000,343,11064469,11725,0,1733642456,12988.03708676999,93.41711462999956,53417.87870088001 2024-12-08,07:20:58.000,343,11064524,12165,0,1733642457,12988.050559389994,93.44531115000427,53417.885688 2024-12-08,07:20:59.000,343,11064475,11605,0,1733642458,12988.14486773,93.43826202000491,53417.906649360004 2024-12-08,07:21:00.000,343,11064489,12005,0,1733642459,12988.131395109995,93.41711462999956,53417.885688 2024-12-08,07:21:01.000,343,11064475,11725,0,1733642460,12988.16507666,93.41711462999956,53417.93459784 2024-12-08,07:21:02.000,343,11064479,11845,0,1733642461,12988.14486773,93.43826202000491,53417.93459784 2024-12-08,07:21:03.000,343,11064474,12125,0,1733642462,12988.19875820999,93.45236028000363,53417.976520560005 2024-12-08,07:21:04.000,343,11064508,11805,0,1733642463,12988.26612131,93.43826202000491,53417.96953344001 2024-12-08,07:21:05.000,343,11064498,12245,0,1733642464,12988.25938499999,93.43121288999828,53417.94857208001 2024-12-08,07:21:06.000,343,11064489,11845,0,1733642465,12988.32001178999,93.42416375999892,53417.99748192001 2024-12-08,07:21:07.000,343,11064551,11645,0,1733642466,12988.333484409995,93.39596724000148,53418.01844328001 2024-12-08,07:21:08.000,343,11064511,11845,0,1733642467,12988.38063857999,93.36072159000469,53418.04639176001 2024-12-08,07:21:09.000,343,11064489,11725,0,1733642468,12988.36042964999,93.33252506999997,53418.03940464001 2024-12-08,07:21:10.000,343,11064493,11925,0,1733642469,12988.421056439991,93.36072159000469,53418.074340240004 2024-12-08,07:21:11.000,343,11064523,12045,0,1733642470,12988.421056439991,93.32547594000062,53418.060366 2024-12-08,07:21:12.000,343,11064490,12045,0,1733642471,12988.44800168,93.26908289999847,53418.06735312001 2024-12-08,07:21:13.000,343,11064500,12005,0,1733642472,12988.46821061,93.27613202999783,53418.025430400005 2024-12-08,07:21:14.000,343,11064549,12485,0,1733642473,12988.495155849996,93.25498463999975,53418.10927584 2024-12-08,07:21:15.000,343,11064493,11805,0,1733642474,12988.501892159991,93.22678812000231,53418.074340240004 2024-12-08,07:21:16.000,343,11064494,12445,0,1733642475,12988.528837400001,93.24793551000039,53418.12325008 2024-12-08,07:21:17.000,343,11064524,11765,0,1733642476,12988.549046330001,93.19154246999824,53418.08831448001 2024-12-08,07:21:18.000,343,11064505,11965,0,1733642477,12988.555782639996,93.18449333999888,53418.16517280001 2024-12-08,07:21:19.000,343,11064518,12005,0,1733642478,12988.528837400001,93.1633459500008,53418.144211440005 2024-12-08,07:21:20.000,343,11064504,12045,0,1733642479,12988.542310019991,93.15629682000144,53418.13722432001 2024-12-08,07:21:21.000,343,11064518,11565,0,1733642480,12988.582727879992,93.15629682000144,53418.12325008 2024-12-08,07:21:22.000,343,11064455,12005,0,1733642481,12988.535573709996,93.15629682000144,53418.15119856 2024-12-08,07:21:23.000,343,11064505,12085,0,1733642482,12988.582727879992,93.12810030000401,53418.16517280001 2024-12-08,07:21:24.000,343,11064547,11805,0,1733642483,12988.569255260001,93.11400203999801,53418.17215992 2024-12-08,07:21:25.000,343,11064525,12205,0,1733642484,12988.562518949991,93.09285464999994,53418.17914704 2024-12-08,07:21:26.000,343,11064525,12125,0,1733642485,12988.549046330001,93.11400203999801,53418.22106976 2024-12-08,07:21:27.000,343,11064452,12165,0,1733642486,12988.555782639996,93.15629682000144,53418.18613416001 2024-12-08,07:21:28.000,343,11064489,11685,0,1733642487,12988.535573709996,93.12810030000401,53418.16517280001 2024-12-08,07:21:29.000,343,11064502,12165,0,1733642488,12988.562518949991,93.11400203999801,53418.22106976 2024-12-08,07:21:30.000,343,11064496,11925,0,1733642489,12988.549046330001,93.10695290999865,53418.2001084 2024-12-08,07:21:31.000,343,11064516,11965,0,1733642490,12988.549046330001,93.14219856000273,53418.193121280005 2024-12-08,07:21:32.000,343,11064512,12045,0,1733642491,12988.522101089991,93.0999037799993,53418.16517280001 2024-12-08,07:21:33.000,343,11064553,11845,0,1733642492,12988.522101089991,93.12810030000401,53418.193121280005 2024-12-08,07:21:34.000,343,11064497,12165,0,1733642493,12988.495155849996,93.0999037799993,53418.21408264001 2024-12-08,07:21:35.000,343,11064478,11965,0,1733642494,12988.48841954,93.12105117000465,53418.2699796 2024-12-08,07:21:36.000,343,11064507,11765,0,1733642495,12988.495155849996,93.10695290999865,53418.22106976 2024-12-08,07:21:37.000,343,11064503,11485,0,1733642496,12988.515364779996,93.0999037799993,53418.24901824 2024-12-08,07:21:38.000,343,11064490,11605,0,1733642497,12988.474946919996,93.0999037799993,53418.20709552001 2024-12-08,07:21:39.000,343,11064487,11645,0,1733642498,12988.44800168,93.0999037799993,53418.21408264001 2024-12-08,07:21:40.000,343,11064481,11805,0,1733642499,12988.42779275,93.12810030000401,53418.25600536001 2024-12-08,07:21:41.000,343,11064475,11885,0,1733642500,12988.414320129996,93.14219856000273,53418.22106976 2024-12-08,07:21:42.000,343,11064483,11765,0,1733642501,12988.42779275,93.12105117000465,53418.193121280005 2024-12-08,07:21:43.000,343,11064526,11965,0,1733642502,12988.434529059996,93.12810030000401,53418.18613416001 2024-12-08,07:21:44.000,343,11064479,11965,0,1733642503,12988.40758382,93.12105117000465,53418.22805688 2024-12-08,07:21:45.000,343,11064471,11965,0,1733642504,12988.40084750999,93.1633459500008,53418.16517280001 2024-12-08,07:21:46.000,343,11064475,11765,0,1733642505,12988.394111199996,93.14924769000208,53418.144211440005 2024-12-08,07:21:47.000,343,11064469,11565,0,1733642506,12988.373902269996,93.14219856000273,53418.16517280001 2024-12-08,07:21:48.000,343,11064510,12165,0,1733642507,12988.34695703,93.15629682000144,53418.16517280001 2024-12-08,07:21:49.000,343,11064522,11965,0,1733642508,12988.333484409995,93.13514943000337,53418.13722432001 2024-12-08,07:21:50.000,343,11064450,12125,0,1733642509,12988.333484409995,93.14924769000208,53418.12325008 2024-12-08,07:21:51.000,343,11064454,12085,0,1733642510,12988.30653917,93.12810030000401,53418.11626296001 2024-12-08,07:21:52.000,343,11064471,11885,0,1733642511,12988.30653917,93.15629682000144,53418.12325008 2024-12-08,07:21:53.000,343,11064500,12405,0,1733642512,12988.30653917,93.12810030000401,53418.04639176001 2024-12-08,07:21:54.000,343,11064470,11725,0,1733642513,12988.28633024,93.10695290999865,53418.095301600006 2024-12-08,07:21:55.000,343,11064466,11885,0,1733642514,12988.28633024,93.0999037799993,53418.08132736 2024-12-08,07:21:56.000,343,11064512,11725,0,1733642515,12988.27959392999,93.11400203999801,53418.08132736 2024-12-08,07:21:57.000,343,11064435,11805,0,1733642516,12988.26612131,93.07875639000122,53418.03241752 2024-12-08,07:21:58.000,343,11064473,11925,0,1733642517,12988.26612131,93.08580552000058,53418.03241752 2024-12-08,07:21:59.000,343,11064503,11965,0,1733642518,12988.252648689995,93.10695290999865,53417.9904948 2024-12-08,07:22:00.000,343,11064438,11885,0,1733642519,12988.24591238,93.10695290999865,53418.03241752 2024-12-08,07:22:01.000,343,11064457,11765,0,1733642520,12988.22570345,93.07170726000186,53417.98350768 2024-12-08,07:22:02.000,343,11064490,11685,0,1733642521,12988.25938499999,93.05760900000314,53417.976520560005 2024-12-08,07:22:03.000,343,11064470,12245,0,1733642522,12988.27959392999,93.07875639000122,53417.9555592 2024-12-08,07:22:04.000,343,11064459,11845,0,1733642523,12988.252648689995,93.07875639000122,53417.94158496 2024-12-08,07:22:05.000,343,11064494,12085,0,1733642524,12988.27959392999,93.07875639000122,53417.927610720006 2024-12-08,07:22:06.000,343,11064467,12005,0,1733642525,12988.25938499999,93.08580552000058,53417.89966224001 2024-12-08,07:22:07.000,343,11064438,12245,0,1733642526,12988.29980285999,93.09285464999994,53417.927610720006 2024-12-08,07:22:08.000,343,11064517,11685,0,1733642527,12988.313275479995,93.09285464999994,53417.857739520005 2024-12-08,07:22:09.000,343,11064493,11965,0,1733642528,12988.30653917,93.0646581300025,53417.885688 2024-12-08,07:22:10.000,343,11064453,12005,0,1733642529,12988.36042964999,93.05055987000378,53417.87870088001 2024-12-08,07:22:11.000,343,11064460,11725,0,1733642530,12988.373902269996,93.07170726000186,53417.885688 2024-12-08,07:22:12.000,343,11064504,11845,0,1733642531,12988.38737489,93.05760900000314,53417.86472664 2024-12-08,07:22:13.000,343,11064514,11965,0,1733642532,12988.40758382,93.03646160999779,53417.857739520005 2024-12-08,07:22:14.000,343,11064451,11925,0,1733642533,12988.38737489,93.04351074000442,53417.82280392 2024-12-08,07:22:15.000,343,11064491,12005,0,1733642534,12988.42779275,93.01531421999971,53417.82280392 2024-12-08,07:22:16.000,343,11064478,11885,0,1733642535,12988.454737989996,93.01531421999971,53417.82979104001 2024-12-08,07:22:17.000,343,11064461,11805,0,1733642536,12988.481683229991,93.01531421999971,53417.78088120001 2024-12-08,07:22:18.000,343,11064472,11965,0,1733642537,12988.48841954,93.00121596000099,53417.80184256001 2024-12-08,07:22:19.000,343,11064497,11925,0,1733642538,12988.528837400001,92.97301944000355,53417.857739520005 2024-12-08,07:22:20.000,343,11064480,11965,0,1733642539,12988.535573709996,92.98006857000291,53417.77389408 2024-12-08,07:22:21.000,343,11064536,12085,0,1733642540,12988.522101089991,92.98711770000227,53417.73197136001 2024-12-08,07:22:22.000,343,11064552,12245,0,1733642541,12988.569255260001,92.9659703100042,53417.759919840006 2024-12-08,07:22:23.000,343,11064491,12245,0,1733642542,12988.582727879992,92.98711770000227,53417.75293272001 2024-12-08,07:22:24.000,343,11064537,11845,0,1733642543,12988.582727879992,92.9659703100042,53417.78088120001 2024-12-08,07:22:25.000,343,11064494,11965,0,1733642544,12988.589464190001,92.93072466000012,53417.808829680005 2024-12-08,07:22:26.000,343,11064506,11925,0,1733642545,12988.636618359997,92.94482291999884,53417.79485544 2024-12-08,07:22:27.000,343,11064485,12005,0,1733642546,12988.629882050001,92.92367553000076,53417.78088120001 2024-12-08,07:22:28.000,343,11064569,11685,0,1733642547,12988.623145739992,92.9166264000014,53417.80184256001 2024-12-08,07:22:29.000,343,11064533,11805,0,1733642548,12988.656827289997,92.92367553000076,53417.79485544 2024-12-08,07:22:30.000,343,11064461,12165,0,1733642549,12988.663563599992,92.9166264000014,53417.8158168 2024-12-08,07:22:31.000,343,11064484,11845,0,1733642550,12988.710717770002,92.88138075000461,53417.78786832 2024-12-08,07:22:32.000,343,11064491,12005,0,1733642551,12988.724190389992,92.88138075000461,53417.808829680005 2024-12-08,07:22:33.000,343,11064525,12165,0,1733642552,12988.717454079997,92.87433161999797,53417.83677816 2024-12-08,07:22:34.000,343,11064498,11885,0,1733642553,12988.703981459992,92.8531842299999,53417.78088120001 2024-12-08,07:22:35.000,343,11064516,11845,0,1733642554,12988.710717770002,92.8531842299999,53417.8158168 2024-12-08,07:22:36.000,343,11064527,12005,0,1733642555,12988.717454079997,92.83203684000182,53417.82979104001 2024-12-08,07:22:37.000,343,11064521,11965,0,1733642556,12988.710717770002,92.80384032000438,53417.78786832 2024-12-08,07:22:38.000,343,11064510,12045,0,1733642557,12988.710717770002,92.78269292999903,53417.82280392 2024-12-08,07:22:39.000,343,11064460,12165,0,1733642558,12988.683772529992,92.78974205999839,53417.80184256001 2024-12-08,07:22:40.000,343,11064491,11925,0,1733642559,12988.703981459992,92.78269292999903,53417.85075240001 2024-12-08,07:22:41.000,343,11064478,11605,0,1733642560,12988.717454079997,92.73334902000352,53417.82979104001 2024-12-08,07:22:42.000,343,11064501,11965,0,1733642561,12988.717454079997,92.72629989000416,53417.857739520005 2024-12-08,07:22:43.000,343,11064521,12005,0,1733642562,12988.724190389992,92.72629989000416,53417.885688 2024-12-08,07:22:44.000,343,11064444,12245,0,1733642563,12988.710717770002,92.7051524999988,53417.857739520005 2024-12-08,07:22:45.000,343,11064474,12165,0,1733642564,12988.717454079997,92.7192507600048,53417.927610720006 2024-12-08,07:22:46.000,343,11064499,12205,0,1733642565,12988.717454079997,92.66990685000201,53417.92062360001 2024-12-08,07:22:47.000,343,11064479,11765,0,1733642566,12988.737663009997,92.7051524999988,53417.86472664 2024-12-08,07:22:48.000,343,11064460,12445,0,1733642567,12988.724190389992,92.69105424000008,53417.94158496 2024-12-08,07:22:49.000,343,11064518,11805,0,1733642568,12988.710717770002,92.67695598000137,53417.906649360004 2024-12-08,07:22:50.000,343,11064488,11805,0,1733642569,12988.717454079997,92.63466119999794,53417.885688 2024-12-08,07:22:51.000,343,11064489,12125,0,1733642570,12988.703981459992,92.64875946000393,53417.86472664 2024-12-08,07:22:52.000,343,11064506,12205,0,1733642571,12988.677036219997,92.64875946000393,53417.87870088001 2024-12-08,07:22:53.000,343,11064467,12005,0,1733642572,12988.730926700002,92.63466119999794,53417.89267512 2024-12-08,07:22:54.000,343,11064476,11845,0,1733642573,12988.717454079997,92.61351380999986,53417.94158496 2024-12-08,07:22:55.000,343,11064459,12005,0,1733642574,12988.730926700002,92.62761206999858,53417.9555592 2024-12-08,07:22:56.000,343,11064501,11845,0,1733642575,12988.710717770002,92.59941555000114,53417.885688 2024-12-08,07:22:57.000,343,11064462,11645,0,1733642576,12988.710717770002,92.61351380999986,53417.96254632 2024-12-08,07:22:58.000,343,11064486,12005,0,1733642577,12988.710717770002,92.59236642000178,53417.96254632 2024-12-08,07:22:59.000,343,11064540,11965,0,1733642578,12988.710717770002,92.64171033000457,53417.93459784 2024-12-08,07:23:00.000,343,11064469,12205,0,1733642579,12988.697245149997,92.61351380999986,53417.96953344001 2024-12-08,07:23:01.000,343,11064465,12205,0,1733642580,12988.737663009997,92.59236642000178,53418.01844328001 2024-12-08,07:23:02.000,343,11064456,12005,0,1733642581,12988.737663009997,92.59236642000178,53417.96953344001 2024-12-08,07:23:03.000,343,11064487,11885,0,1733642582,12988.751135630002,92.58531729000242,53417.96953344001 2024-12-08,07:23:04.000,343,11064499,12045,0,1733642583,12988.717454079997,92.6064646800005,53417.99748192001 2024-12-08,07:23:05.000,343,11064474,11725,0,1733642584,12988.724190389992,92.56416990000434,53417.976520560005 2024-12-08,07:23:06.000,343,11064474,11925,0,1733642585,12988.744399319992,92.56416990000434,53418.03241752 2024-12-08,07:23:07.000,343,11064500,12085,0,1733642586,12988.724190389992,92.59236642000178,53418.03940464001 2024-12-08,07:23:08.000,343,11064498,11885,0,1733642587,12988.764608249992,92.54302250999899,53418.01145616 2024-12-08,07:23:09.000,343,11064466,12005,0,1733642588,12988.751135630002,92.59941555000114,53418.095301600006 2024-12-08,07:23:10.000,343,11064490,11965,0,1733642589,12988.791553490002,92.58531729000242,53417.9904948 2024-12-08,07:23:11.000,343,11064460,11805,0,1733642590,12988.778080869997,92.56416990000434,53418.03241752 2024-12-08,07:23:12.000,343,11064482,11685,0,1733642591,12988.811762420002,92.53597337999963,53418.08132736 2024-12-08,07:23:13.000,343,11064457,11965,0,1733642592,12988.838707659997,92.56416990000434,53418.10927584 2024-12-08,07:23:14.000,343,11064520,11965,0,1733642593,12988.805026109992,92.55712076999771,53418.08132736 2024-12-08,07:23:15.000,343,11064472,12045,0,1733642594,12988.831971350002,92.53597337999963,53418.12325008 2024-12-08,07:23:16.000,343,11064450,11965,0,1733642595,12988.811762420002,92.53597337999963,53418.15119856 2024-12-08,07:23:17.000,343,11064473,11525,0,1733642596,12988.852180280002,92.54302250999899,53418.12325008 2024-12-08,07:23:18.000,343,11064456,11965,0,1733642597,12988.906070759993,92.57826816000306,53418.16517280001 2024-12-08,07:23:19.000,343,11064503,12005,0,1733642598,12988.831971350002,92.59236642000178,53418.12325008 2024-12-08,07:23:20.000,343,11064473,12165,0,1733642599,12988.798289799997,92.58531729000242,53418.17914704 2024-12-08,07:23:21.000,343,11064486,11725,0,1733642600,12988.811762420002,92.59236642000178,53418.2001084 2024-12-08,07:23:22.000,343,11064444,12005,0,1733642601,12988.825235039993,92.58531729000242,53418.242031120004 2024-12-08,07:23:23.000,343,11064452,12045,0,1733642602,12988.845443969993,92.55007163999835,53418.21408264001 2024-12-08,07:23:24.000,343,11064472,11325,0,1733642603,12988.831971350002,92.5077768600022,53418.242031120004 2024-12-08,07:23:25.000,343,11064478,12005,0,1733642604,12988.831971350002,92.55712076999771,53418.242031120004 2024-12-08,07:23:26.000,343,11064421,12005,0,1733642605,12988.838707659997,92.55007163999835,53418.23504400001 2024-12-08,07:23:27.000,343,11064447,11885,0,1733642606,12988.831971350002,92.5712190300037,53418.24901824 2024-12-08,07:23:28.000,343,11064466,11885,0,1733642607,12988.825235039993,92.59941555000114,53418.22805688 2024-12-08,07:23:29.000,343,11064421,11965,0,1733642608,12988.838707659997,92.61351380999986,53418.28395384001 2024-12-08,07:23:30.000,343,11064488,11725,0,1733642609,12988.791553490002,92.62761206999858,53418.27696672 2024-12-08,07:23:31.000,343,11064493,11805,0,1733642610,12988.764608249992,92.62761206999858,53418.27696672 2024-12-08,07:23:32.000,343,11064408,12085,0,1733642611,12988.737663009997,92.61351380999986,53418.33286368001 2024-12-08,07:23:33.000,343,11064474,11845,0,1733642612,12988.771344560002,92.64875946000393,53418.31888944 2024-12-08,07:23:34.000,343,11064434,11645,0,1733642613,12988.710717770002,92.65580859000329,53418.29792808 2024-12-08,07:23:35.000,343,11064440,11645,0,1733642614,12988.697245149997,92.65580859000329,53418.31888944 2024-12-08,07:23:36.000,343,11064456,11845,0,1733642615,12988.703981459992,92.64171033000457,53418.311902320005 2024-12-08,07:23:37.000,343,11064490,11725,0,1733642616,12988.717454079997,92.69810336999944,53418.31888944 2024-12-08,07:23:38.000,343,11064485,12165,0,1733642617,12988.683772529992,92.69105424000008,53418.3398508 2024-12-08,07:23:39.000,343,11064455,11845,0,1733642618,12988.656827289997,92.71220162999816,53418.360812160005 2024-12-08,07:23:40.000,343,11064474,11845,0,1733642619,12988.650090980002,92.71220162999816,53418.360812160005 2024-12-08,07:23:41.000,343,11064419,12005,0,1733642620,12988.623145739992,92.73334902000352,53418.360812160005 2024-12-08,07:23:42.000,343,11064460,11725,0,1733642621,12988.629882050001,92.76859467000031,53418.36779928 2024-12-08,07:23:43.000,343,11064447,11885,0,1733642622,12988.596200499996,92.80384032000438,53418.33286368001 2024-12-08,07:23:44.000,343,11064480,12005,0,1733642623,12988.575991569996,92.82498771000246,53418.40273488001 2024-12-08,07:23:45.000,343,11064476,11885,0,1733642624,12988.549046330001,92.83908597000118,53418.34683792 2024-12-08,07:23:46.000,343,11064471,11885,0,1733642625,12988.535573709996,92.86728248999862,53418.360812160005 2024-12-08,07:23:47.000,343,11064450,11765,0,1733642626,12988.495155849996,92.93072466000012,53418.36779928 2024-12-08,07:23:48.000,343,11064451,11885,0,1733642627,12988.481683229991,92.93777378999948,53418.31888944 2024-12-08,07:23:49.000,343,11064442,11885,0,1733642628,12988.481683229991,92.98006857000291,53418.36779928 2024-12-08,07:23:50.000,343,11064474,11965,0,1733642629,12988.46821061,93.00121596000099,53418.31888944 2024-12-08,07:23:51.000,343,11064504,12165,0,1733642630,12988.44800168,93.00826509000035,53418.33286368001 2024-12-08,07:23:52.000,343,11064477,11845,0,1733642631,12988.461474299991,93.02236334999907,53418.32587656 2024-12-08,07:23:53.000,343,11064436,11805,0,1733642632,12988.414320129996,93.07170726000186,53418.31888944 2024-12-08,07:23:54.000,343,11064473,11885,0,1733642633,12988.421056439991,93.08580552000058,53418.32587656 2024-12-08,07:23:55.000,343,11064518,11965,0,1733642634,12988.40758382,93.12105117000465,53418.32587656 2024-12-08,07:23:56.000,343,11064461,11805,0,1733642635,12988.441265369991,93.12810030000401,53418.33286368001 2024-12-08,07:23:57.000,343,11064497,12085,0,1733642636,12988.434529059996,93.15629682000144,53418.33286368001 2024-12-08,07:23:58.000,343,11064495,11965,0,1733642637,12988.394111199996,93.21973899000295,53418.31888944 2024-12-08,07:23:59.000,343,11064496,11885,0,1733642638,12988.38063857999,93.2620337699991,53418.311902320005 2024-12-08,07:24:00.000,343,11064453,11885,0,1733642639,12988.40758382,93.25498463999975,53418.30491520001 2024-12-08,07:24:01.000,343,11064489,12165,0,1733642640,12988.40084750999,93.26908289999847,53418.32587656 2024-12-08,07:24:02.000,343,11064466,11805,0,1733642641,12988.40084750999,93.29727942000318,53418.32587656 2024-12-08,07:24:03.000,343,11064479,11845,0,1733642642,12988.40758382,93.32547594000062,53418.360812160005 2024-12-08,07:24:04.000,343,11064463,11805,0,1733642643,12988.414320129996,93.33957419999933,53418.35382504001 2024-12-08,07:24:05.000,343,11064504,11725,0,1733642644,12988.394111199996,93.33252506999997,53418.33286368001 2024-12-08,07:24:06.000,343,11064478,11845,0,1733642645,12988.394111199996,93.36072159000469,53418.28395384001 2024-12-08,07:24:07.000,343,11064475,11725,0,1733642646,12988.414320129996,93.4100655000002,53418.36779928 2024-12-08,07:24:08.000,343,11064468,11925,0,1733642647,12988.434529059996,93.41711462999956,53418.35382504001 2024-12-08,07:24:09.000,343,11064466,12205,0,1733642648,12988.42779275,93.46645854000235,53418.38177352001 2024-12-08,07:24:10.000,343,11064477,12165,0,1733642649,12988.38737489,93.50170418999915,53418.33286368001 2024-12-08,07:24:11.000,343,11064458,11885,0,1733642650,12988.414320129996,93.52990071000386,53418.3398508 2024-12-08,07:24:12.000,343,11064450,11925,0,1733642651,12988.38063857999,93.52990071000386,53418.29792808 2024-12-08,07:24:13.000,343,11064444,11805,0,1733642652,12988.414320129996,93.54399897000258,53418.33286368001 2024-12-08,07:24:14.000,343,11064502,11725,0,1733642653,12988.441265369991,93.58629374999873,53418.33286368001 2024-12-08,07:24:15.000,343,11064454,11725,0,1733642654,12988.454737989996,93.60744114000408,53418.32587656 2024-12-08,07:24:16.000,343,11064469,12085,0,1733642655,12988.441265369991,93.63563766000152,53418.33286368001 2024-12-08,07:24:17.000,343,11064558,11645,0,1733642656,12988.46821061,93.67793243999768,53418.29094096 2024-12-08,07:24:18.000,343,11064435,12045,0,1733642657,12988.474946919996,93.69907983000303,53418.360812160005 2024-12-08,07:24:19.000,343,11064467,11805,0,1733642658,12988.481683229991,93.7202272200011,53418.360812160005 2024-12-08,07:24:20.000,343,11064505,11885,0,1733642659,12988.48841954,93.74842373999854,53418.37478640001 2024-12-08,07:24:21.000,343,11064476,11725,0,1733642660,12988.542310019991,93.79071852000197,53418.33286368001 2024-12-08,07:24:22.000,343,11064501,11765,0,1733642661,12988.549046330001,93.82596416999877,53418.37478640001 2024-12-08,07:24:23.000,343,11064490,11645,0,1733642662,12988.549046330001,93.83301329999813,53418.29094096 2024-12-08,07:24:24.000,343,11064483,11805,0,1733642663,12988.575991569996,93.81891503999941,53418.409722000004 2024-12-08,07:24:25.000,343,11064458,12005,0,1733642664,12988.569255260001,93.84006243000476,53418.409722000004 2024-12-08,07:24:26.000,343,11064479,12005,0,1733642665,12988.555782639996,93.84711156000412,53418.39574776 2024-12-08,07:24:27.000,343,11064526,11765,0,1733642666,12988.542310019991,93.87530808000156,53418.38177352001 2024-12-08,07:24:28.000,343,11064452,11845,0,1733642667,12988.575991569996,93.88235721000092,53418.38177352001 2024-12-08,07:24:29.000,343,11064499,11805,0,1733642668,12988.569255260001,93.92465199000435,53418.39574776 2024-12-08,07:24:30.000,343,11064492,11805,0,1733642669,12988.575991569996,93.91760285999771,53418.430683360006 2024-12-08,07:24:31.000,343,11064484,11885,0,1733642670,12988.582727879992,93.95284851000179,53418.430683360006 2024-12-08,07:24:32.000,343,11064460,12085,0,1733642671,12988.623145739992,93.9669467700005,53418.42369624001 2024-12-08,07:24:33.000,343,11064506,11965,0,1733642672,12988.569255260001,93.95989764000115,53418.38177352001 2024-12-08,07:24:34.000,343,11064502,11885,0,1733642673,12988.569255260001,93.97399589999986,53418.37478640001 2024-12-08,07:24:35.000,343,11064474,11605,0,1733642674,12988.596200499996,94.00924155000394,53418.41670912 2024-12-08,07:24:36.000,343,11064503,11725,0,1733642675,12988.575991569996,94.02333981000265,53418.38177352001 2024-12-08,07:24:37.000,343,11064508,12205,0,1733642676,12988.589464190001,94.06563458999881,53418.479593200005 2024-12-08,07:24:38.000,343,11064445,11725,0,1733642677,12988.616409429997,94.09383111000352,53418.54247728001 2024-12-08,07:24:39.000,343,11064487,12085,0,1733642678,12988.629882050001,94.1149785000016,53418.49356744 2024-12-08,07:24:40.000,343,11064488,12005,0,1733642679,12988.596200499996,94.12202763000096,53418.50055456001 2024-12-08,07:24:41.000,343,11064511,11885,0,1733642680,12988.609673120001,94.12202763000096,53418.54247728001 2024-12-08,07:24:42.000,343,11064480,11965,0,1733642681,12988.629882050001,94.1502241499984,53418.45164472001 2024-12-08,07:24:43.000,343,11064482,11805,0,1733642682,12988.589464190001,94.16432241000439,53418.43767048 2024-12-08,07:24:44.000,343,11064535,12005,0,1733642683,12988.555782639996,94.20661719000054,53418.52151592001 2024-12-08,07:24:45.000,343,11064501,11965,0,1733642684,12988.602936809992,94.17137154000375,53418.5145288 2024-12-08,07:24:46.000,343,11064479,12125,0,1733642685,12988.575991569996,94.20661719000054,53418.528503040005 2024-12-08,07:24:47.000,343,11064515,12245,0,1733642686,12988.555782639996,94.23481370999798,53418.479593200005 2024-12-08,07:24:48.000,343,11064481,11925,0,1733642687,12988.575991569996,94.2136663199999,53418.52151592001 2024-12-08,07:24:49.000,343,11064507,12045,0,1733642688,12988.562518949991,94.25596110000333,53418.479593200005 2024-12-08,07:24:50.000,343,11064476,11845,0,1733642689,12988.528837400001,94.28415762000077,53418.528503040005 2024-12-08,07:24:51.000,343,11064506,11725,0,1733642690,12988.522101089991,94.33350153000356,53418.47260608001 2024-12-08,07:24:52.000,343,11064439,11885,0,1733642691,12988.481683229991,94.31940327000484,53418.54946440001 2024-12-08,07:24:53.000,343,11064490,12205,0,1733642692,12988.48841954,94.34055066000292,53418.48658032 2024-12-08,07:24:54.000,343,11064494,12325,0,1733642693,12988.46821061,94.35464892000164,53418.4446576 2024-12-08,07:24:55.000,343,11064520,12045,0,1733642694,12988.461474299991,94.39694369999779,53418.479593200005 2024-12-08,07:24:56.000,343,11064459,11965,0,1733642695,12988.42779275,94.41809109000314,53418.50055456001 2024-12-08,07:24:57.000,343,11064483,11965,0,1733642696,12988.44800168,94.4251402200025,53418.46561896 2024-12-08,07:24:58.000,343,11064516,12285,0,1733642697,12988.414320129996,94.45333673999994,53418.45164472001 2024-12-08,07:24:59.000,343,11064504,11925,0,1733642698,12988.414320129996,94.45333673999994,53418.45863184 2024-12-08,07:25:00.000,343,11064482,11965,0,1733642699,12988.353693339996,94.50268065000273,53418.43767048 2024-12-08,07:25:01.000,343,11064506,11965,0,1733642700,12988.36716596,94.49563152000337,53418.41670912 2024-12-08,07:25:02.000,343,11064517,12085,0,1733642701,12988.34695703,94.49563152000337,53418.45164472001 2024-12-08,07:25:03.000,343,11064472,11805,0,1733642702,12988.29980285999,94.54497542999889,53418.43767048 2024-12-08,07:25:04.000,343,11064490,11965,0,1733642703,12988.27959392999,94.53087717000017,53418.42369624001 2024-12-08,07:25:05.000,343,11064498,11925,0,1733642704,12988.232439759995,94.58022108000296,53418.42369624001 2024-12-08,07:25:06.000,343,11064506,11805,0,1733642705,12988.192021899995,94.55907369000488,53418.38177352001 2024-12-08,07:25:07.000,343,11064520,12165,0,1733642706,12988.18528559,94.58727021000232,53418.38876064 2024-12-08,07:25:08.000,343,11064503,11805,0,1733642707,12988.15834034999,94.61546672999975,53418.38876064 2024-12-08,07:25:09.000,343,11064493,11885,0,1733642708,12988.111186179995,94.6084176000004,53418.36779928 2024-12-08,07:25:10.000,343,11064458,12085,0,1733642709,12988.15834034999,94.58727021000232,53418.38177352001 2024-12-08,07:25:11.000,343,11064492,11845,0,1733642710,12988.11792248999,94.6084176000004,53418.31888944 2024-12-08,07:25:12.000,343,11064545,11725,0,1733642711,12988.10444987,94.60136847000103,53418.360812160005 2024-12-08,07:25:13.000,343,11064526,11845,0,1733642712,12988.090977249994,94.58727021000232,53418.27696672 2024-12-08,07:25:14.000,343,11064509,12285,0,1733642713,12988.07750462999,94.59431934000168,53418.311902320005 2024-12-08,07:25:15.000,343,11064466,11965,0,1733642714,12988.050559389994,94.58727021000232,53418.27696672 2024-12-08,07:25:16.000,343,11064479,11965,0,1733642715,12988.023614149999,94.56612282000424,53418.27696672 2024-12-08,07:25:17.000,343,11064509,11925,0,1733642716,12987.969723669994,94.56612282000424,53418.16517280001 2024-12-08,07:25:18.000,343,11064487,11885,0,1733642717,12987.962987359999,94.58022108000296,53418.1302372 2024-12-08,07:25:19.000,343,11064494,12245,0,1733642718,12987.956251049989,94.55907369000488,53418.193121280005 2024-12-08,07:25:20.000,343,11064479,11605,0,1733642719,12987.922569499999,94.55202455999824,53418.2001084 2024-12-08,07:25:21.000,343,11064529,12165,0,1733642720,12987.895624259989,94.54497542999889,53418.11626296001 2024-12-08,07:25:22.000,343,11064510,11645,0,1733642721,12987.902360569999,94.50972978000209,53418.10927584 2024-12-08,07:25:23.000,343,11064509,11965,0,1733642722,12987.848470089993,94.53087717000017,53418.12325008 2024-12-08,07:25:24.000,343,11064486,11925,0,1733642723,12987.841733779998,94.50972978000209,53418.10228872 2024-12-08,07:25:25.000,343,11064502,12325,0,1733642724,12987.855206399989,94.48153326000465,53418.03241752 2024-12-08,07:25:26.000,343,11064526,12165,0,1733642725,12987.808052229993,94.50268065000273,53418.060366 2024-12-08,07:25:27.000,343,11064501,11965,0,1733642726,12987.801315919998,94.48858239000401,53418.03940464001 2024-12-08,07:25:28.000,343,11064529,11885,0,1733642727,12987.808052229993,94.49563152000337,53418.025430400005 2024-12-08,07:25:29.000,343,11064515,11965,0,1733642728,12987.760898059998,94.49563152000337,53417.98350768 2024-12-08,07:25:30.000,343,11064513,11845,0,1733642729,12987.781106989998,94.50268065000273,53417.94857208001 2024-12-08,07:25:31.000,343,11064489,12085,0,1733642730,12987.754161749988,94.48858239000401,53417.885688 2024-12-08,07:25:32.000,343,11064474,11525,0,1733642731,12987.747425439993,94.48153326000465,53417.91363648 2024-12-08,07:25:33.000,343,11064508,12165,0,1733642732,12987.767634369993,94.47448412999802,53417.83677816 2024-12-08,07:25:34.000,343,11064456,11965,0,1733642733,12987.754161749988,94.46743499999866,53417.857739520005 2024-12-08,07:25:35.000,343,11064533,12045,0,1733642734,12987.760898059998,94.47448412999802,53417.87870088001 2024-12-08,07:25:36.000,343,11064477,11885,0,1733642735,12987.740689129998,94.43923848000122,53417.82979104001 2024-12-08,07:25:37.000,343,11064492,11885,0,1733642736,12987.754161749988,94.47448412999802,53417.8158168 2024-12-08,07:25:38.000,343,11064534,11845,0,1733642737,12987.727216509993,94.4251402200025,53417.82979104001 2024-12-08,07:25:39.000,343,11064561,11645,0,1733642738,12987.754161749988,94.47448412999802,53417.80184256001 2024-12-08,07:25:40.000,343,11064491,12005,0,1733642739,12987.713743889988,94.43218935000186,53417.857739520005 2024-12-08,07:25:41.000,343,11064531,12125,0,1733642740,12987.727216509993,94.44628761000058,53417.82280392 2024-12-08,07:25:42.000,343,11064518,11645,0,1733642741,12987.720480199998,94.44628761000058,53417.84376528 2024-12-08,07:25:43.000,343,11064509,11925,0,1733642742,12987.720480199998,94.4251402200025,53417.808829680005 2024-12-08,07:25:44.000,343,11064473,12245,0,1733642743,12987.700271269998,94.41104196000379,53417.80184256001 2024-12-08,07:25:45.000,343,11064513,12005,0,1733642744,12987.686798649993,94.41809109000314,53417.83677816 2024-12-08,07:25:46.000,343,11064549,11765,0,1733642745,12987.713743889988,94.41809109000314,53417.78088120001 2024-12-08,07:25:47.000,343,11064506,12285,0,1733642746,12987.713743889988,94.37579630999971,53417.75293272001 2024-12-08,07:25:48.000,343,11064505,12205,0,1733642747,12987.680062339998,94.36874718000036,53417.73197136001 2024-12-08,07:25:49.000,343,11064477,11965,0,1733642748,12987.673326030002,94.39694369999779,53417.7459456 2024-12-08,07:25:50.000,343,11064547,11725,0,1733642749,12987.707007579993,94.38284543999907,53417.69703576 2024-12-08,07:25:51.000,343,11064534,11925,0,1733642750,12987.700271269998,94.38989456999843,53417.76690696 2024-12-08,07:25:52.000,343,11064508,11845,0,1733642751,12987.680062339998,94.38989456999843,53417.72498424 2024-12-08,07:25:53.000,343,11064508,11725,0,1733642752,12987.659853409998,94.35464892000164,53417.68306152001 2024-12-08,07:25:54.000,343,11064498,11645,0,1733642753,12987.680062339998,94.38284543999907,53417.68306152001 2024-12-08,07:25:55.000,343,11064521,12005,0,1733642754,12987.646380789993,94.38284543999907,53417.6760744 2024-12-08,07:25:56.000,343,11064477,11925,0,1733642755,12987.626171859993,94.3264524000042,53417.6760744 2024-12-08,07:25:57.000,343,11064516,11805,0,1733642756,12987.585753999992,94.31940327000484,53417.66210016001 2024-12-08,07:25:58.000,343,11064523,12245,0,1733642757,12987.585753999992,94.35464892000164,53417.68306152001 2024-12-08,07:25:59.000,343,11064537,12365,0,1733642758,12987.599226619997,94.36874718000036,53417.711010000006 2024-12-08,07:26:00.000,343,11064513,11925,0,1733642759,12987.599226619997,94.34055066000292,53417.6760744 2024-12-08,07:26:01.000,343,11064521,12085,0,1733642760,12987.599226619997,94.38284543999907,53417.68306152001 2024-12-08,07:26:02.000,343,11064569,12125,0,1733642761,12987.626171859993,94.35464892000164,53417.71799712 2024-12-08,07:26:03.000,343,11064512,12005,0,1733642762,12987.639644479998,94.37579630999971,53417.70402288001 2024-12-08,07:26:04.000,343,11064472,12245,0,1733642763,12987.659853409998,94.34055066000292,53417.68306152001 2024-12-08,07:26:05.000,343,11064516,11965,0,1733642764,12987.639644479998,94.3264524000042,53417.65511304 2024-12-08,07:26:06.000,343,11064467,12245,0,1733642765,12987.619435549997,94.3264524000042,53417.6062032 2024-12-08,07:26:07.000,343,11064508,12165,0,1733642766,12987.599226619997,94.34759979000228,53417.62017744 2024-12-08,07:26:08.000,343,11064523,12125,0,1733642767,12987.579017689997,94.33350153000356,53417.66908728 2024-12-08,07:26:09.000,343,11064421,11805,0,1733642768,12987.626171859993,94.3123541399982,53417.66210016001 2024-12-08,07:26:10.000,343,11064492,11805,0,1733642769,12987.605962929993,94.33350153000356,53417.65511304 2024-12-08,07:26:11.000,343,11064511,11365,0,1733642770,12987.632908170002,94.34055066000292,53417.6062032 2024-12-08,07:26:12.000,343,11064458,11765,0,1733642771,12987.605962929993,94.30530500999885,53417.62017744 2024-12-08,07:26:13.000,343,11064478,11965,0,1733642772,12987.599226619997,94.29825587999949,53417.68306152001 2024-12-08,07:26:14.000,343,11064487,12285,0,1733642773,12987.572281380002,94.3264524000042,53417.641138800005 2024-12-08,07:26:15.000,343,11064513,11725,0,1733642774,12987.612699240002,94.34055066000292,53417.66210016001 2024-12-08,07:26:16.000,343,11064486,11725,0,1733642775,12987.579017689997,94.39694369999779,53417.64812592 2024-12-08,07:26:17.000,343,11064506,11805,0,1733642776,12987.558808759997,94.36874718000036,53417.63415168001 2024-12-08,07:26:18.000,343,11064514,11885,0,1733642777,12987.491445660002,94.38989456999843,53417.6760744 2024-12-08,07:26:19.000,343,11064463,11965,0,1733642778,12987.511654590002,94.38989456999843,53417.62017744 2024-12-08,07:26:20.000,343,11064485,11965,0,1733642779,12987.511654590002,94.41809109000314,53417.64812592 2024-12-08,07:26:21.000,343,11064455,11485,0,1733642780,12987.484709349992,94.41809109000314,53417.62716456 2024-12-08,07:26:22.000,343,11064490,12125,0,1733642781,12987.484709349992,94.45333673999994,53417.59921608 2024-12-08,07:26:23.000,343,11064461,11885,0,1733642782,12987.457764109997,94.45333673999994,53417.592228960006 2024-12-08,07:26:24.000,343,11064484,12125,0,1733642783,12987.477973039997,94.49563152000337,53417.62017744 2024-12-08,07:26:25.000,343,11064482,11925,0,1733642784,12987.484709349992,94.50268065000273,53417.59921608 2024-12-08,07:26:26.000,343,11064475,12045,0,1733642785,12987.511654590002,94.50972978000209,53417.592228960006 2024-12-08,07:26:27.000,343,11064481,11965,0,1733642786,12987.471236730002,94.52382804000081,53417.62716456 2024-12-08,07:26:28.000,343,11064449,12245,0,1733642787,12987.511654590002,94.55907369000488,53417.66210016001 2024-12-08,07:26:29.000,343,11064465,11965,0,1733642788,12987.525127209992,94.55907369000488,53417.6062032 2024-12-08,07:26:30.000,343,11064504,12005,0,1733642789,12987.498181969997,94.56612282000424,53417.58524184001 2024-12-08,07:26:31.000,343,11064499,11845,0,1733642790,12987.525127209992,94.59431934000168,53417.61319032001 2024-12-08,07:26:32.000,343,11064454,12045,0,1733642791,12987.518390899997,94.6084176000004,53417.64812592 2024-12-08,07:26:33.000,343,11064488,11765,0,1733642792,12987.531863520002,94.63661411999783,53417.62716456 2024-12-08,07:26:34.000,343,11064466,12125,0,1733642793,12987.504918279992,94.65071238000382,53417.57825472 2024-12-08,07:26:35.000,343,11064471,11645,0,1733642794,12987.531863520002,94.6718597700019,53417.59921608 2024-12-08,07:26:36.000,343,11064421,11965,0,1733642795,12987.504918279992,94.65071238000382,53417.65511304 2024-12-08,07:26:37.000,343,11064520,11965,0,1733642796,12987.511654590002,94.66481064000254,53417.65511304 2024-12-08,07:26:38.000,343,11064460,11805,0,1733642797,12987.531863520002,94.71415454999806,53417.63415168001 2024-12-08,07:26:39.000,343,11064450,11885,0,1733642798,12987.531863520002,94.73530194000341,53417.62716456 2024-12-08,07:26:40.000,343,11064441,12325,0,1733642799,12987.498181969997,94.72825281000405,53417.57825472 2024-12-08,07:26:41.000,343,11064488,11845,0,1733642800,12987.491445660002,94.76349846000085,53417.65511304 2024-12-08,07:26:42.000,343,11064490,11765,0,1733642801,12987.498181969997,94.76349846000085,53417.65511304 2024-12-08,07:26:43.000,343,11064455,11765,0,1733642802,12987.484709349992,94.79169497999828,53417.6760744 2024-12-08,07:26:44.000,343,11064458,11965,0,1733642803,12987.511654590002,94.78464584999892,53417.72498424 2024-12-08,07:26:45.000,343,11064464,11965,0,1733642804,12987.504918279992,94.78464584999892,53417.66908728 2024-12-08,07:26:46.000,343,11064475,12045,0,1733642805,12987.484709349992,94.79874410999764,53417.690048640005 2024-12-08,07:26:47.000,343,11064451,11845,0,1733642806,12987.504918279992,94.80579324000428,53417.66908728 2024-12-08,07:26:48.000,343,11064469,11845,0,1733642807,12987.484709349992,94.79874410999764,53417.711010000006 2024-12-08,07:26:49.000,343,11064456,11685,0,1733642808,12987.504918279992,94.83398976000171,53417.7459456 2024-12-08,07:26:50.000,343,11064462,12125,0,1733642809,12987.525127209992,94.84103889000107,53417.73197136001 2024-12-08,07:26:51.000,343,11064439,11845,0,1733642810,12987.531863520002,94.83398976000171,53417.69703576 2024-12-08,07:26:52.000,343,11064529,11885,0,1733642811,12987.579017689997,94.86923540999851,53417.72498424 2024-12-08,07:26:53.000,343,11064488,11965,0,1733642812,12987.572281380002,94.89038280000386,53417.69703576 2024-12-08,07:26:54.000,343,11064480,12005,0,1733642813,12987.558808759997,94.92562845000066,53417.71799712 2024-12-08,07:26:55.000,343,11064481,11885,0,1733642814,12987.579017689997,94.96087410000473,53417.73197136001 2024-12-08,07:26:56.000,343,11064458,12085,0,1733642815,12987.612699240002,94.97497236000345,53417.76690696 2024-12-08,07:26:57.000,343,11064470,11845,0,1733642816,12987.599226619997,94.98202149000281,53417.738958480004 2024-12-08,07:26:58.000,343,11064444,11725,0,1733642817,12987.619435549997,94.98202149000281,53417.7459456 2024-12-08,07:26:59.000,343,11064472,11805,0,1733642818,12987.605962929993,94.96792323000409,53417.76690696 2024-12-08,07:27:00.000,343,11064440,11965,0,1733642819,12987.626171859993,94.98907062000217,53417.76690696 2024-12-08,07:27:01.000,343,11064453,11685,0,1733642820,12987.612699240002,94.99611975000153,53417.78786832 2024-12-08,07:27:02.000,343,11064517,11925,0,1733642821,12987.592490310002,95.00316888000089,53417.79485544 2024-12-08,07:27:03.000,343,11064475,11765,0,1733642822,12987.565545069992,95.01021801000024,53417.80184256001 2024-12-08,07:27:04.000,343,11064461,12005,0,1733642823,12987.585753999992,95.01021801000024,53417.80184256001 2024-12-08,07:27:05.000,343,11064458,11845,0,1733642824,12987.585753999992,95.05251279000368,53417.82979104001 2024-12-08,07:27:06.000,343,11064475,11845,0,1733642825,12987.565545069992,95.03136539999832,53417.80184256001 2024-12-08,07:27:07.000,343,11064452,11765,0,1733642826,12987.572281380002,95.0666110500024,53417.83677816 2024-12-08,07:27:08.000,343,11064413,11925,0,1733642827,12987.572281380002,95.04546366000432,53417.885688 2024-12-08,07:27:09.000,343,11064436,11645,0,1733642828,12987.545336139992,95.0666110500024,53417.808829680005 2024-12-08,07:27:10.000,343,11064458,11685,0,1733642829,12987.525127209992,95.07366018000175,53417.906649360004 2024-12-08,07:27:11.000,343,11064488,11965,0,1733642830,12987.531863520002,95.05956192000303,53417.857739520005 2024-12-08,07:27:12.000,343,11064518,11805,0,1733642831,12987.511654590002,95.04546366000432,53417.885688 2024-12-08,07:27:13.000,343,11064485,11925,0,1733642832,12987.525127209992,95.0666110500024,53417.885688 2024-12-08,07:27:14.000,343,11064423,12125,0,1733642833,12987.531863520002,95.0172671399996,53417.906649360004 2024-12-08,07:27:15.000,343,11064502,11805,0,1733642834,12987.545336139992,95.02431626999896,53417.857739520005 2024-12-08,07:27:16.000,343,11064529,12045,0,1733642835,12987.538599829997,95.05251279000368,53417.87870088001 2024-12-08,07:27:17.000,343,11064500,12085,0,1733642836,12987.531863520002,95.03841452999768,53417.85075240001 2024-12-08,07:27:18.000,343,11064465,11885,0,1733642837,12987.525127209992,95.00316888000089,53417.885688 2024-12-08,07:27:19.000,343,11064473,12085,0,1733642838,12987.531863520002,95.02431626999896,53417.927610720006 2024-12-08,07:27:20.000,343,11064467,11845,0,1733642839,12987.531863520002,95.01021801000024,53417.87171376001 2024-12-08,07:27:21.000,343,11064475,11925,0,1733642840,12987.484709349992,94.98907062000217,53417.85075240001 2024-12-08,07:27:22.000,343,11064508,11685,0,1733642841,12987.484709349992,95.05956192000303,53417.89267512 2024-12-08,07:27:23.000,343,11064444,11885,0,1733642842,12987.525127209992,95.04546366000432,53417.94857208001 2024-12-08,07:27:24.000,343,11064435,12045,0,1733642843,12987.531863520002,94.99611975000153,53417.906649360004 2024-12-08,07:27:25.000,343,11064514,12205,0,1733642844,12987.498181969997,95.01021801000024,53417.89966224001 2024-12-08,07:27:26.000,343,11064492,12125,0,1733642845,12987.545336139992,95.0172671399996,53417.885688 2024-12-08,07:27:27.000,343,11064460,12005,0,1733642846,12987.504918279992,94.96792323000409,53417.91363648 2024-12-08,07:27:28.000,343,11064516,11685,0,1733642847,12987.498181969997,94.98907062000217,53417.84376528 2024-12-08,07:27:29.000,343,11064479,12125,0,1733642848,12987.518390899997,94.94677583999874,53417.89267512 2024-12-08,07:27:30.000,343,11064483,11845,0,1733642849,12987.511654590002,94.96792323000409,53417.85075240001 2024-12-08,07:27:31.000,343,11064448,11965,0,1733642850,12987.518390899997,95.01021801000024,53417.84376528 2024-12-08,07:27:32.000,343,11064475,12005,0,1733642851,12987.538599829997,95.01021801000024,53417.82979104001 2024-12-08,07:27:33.000,343,11064489,11765,0,1733642852,12987.545336139992,95.01021801000024,53417.83677816 2024-12-08,07:27:34.000,343,11064523,12005,0,1733642853,12987.525127209992,94.98202149000281,53417.83677816 2024-12-08,07:27:35.000,343,11064512,11765,0,1733642854,12987.531863520002,95.00316888000089,53417.8158168 2024-12-08,07:27:36.000,343,11064497,11725,0,1733642855,12987.471236730002,95.00316888000089,53417.86472664 2024-12-08,07:27:37.000,343,11064529,12365,0,1733642856,12987.491445660002,94.99611975000153,53417.89267512 2024-12-08,07:27:38.000,343,11064458,11925,0,1733642857,12987.471236730002,95.01021801000024,53417.8158168 2024-12-08,07:27:39.000,343,11064491,12005,0,1733642858,12987.471236730002,94.97497236000345,53417.87171376001 2024-12-08,07:27:40.000,343,11064482,12005,0,1733642859,12987.471236730002,94.98202149000281,53417.86472664 2024-12-08,07:27:41.000,343,11064477,12085,0,1733642860,12987.417346249997,94.98907062000217,53417.85075240001 2024-12-08,07:27:42.000,343,11064473,11805,0,1733642861,12987.424082559992,94.98907062000217,53417.857739520005 2024-12-08,07:27:43.000,343,11064461,11925,0,1733642862,12987.397137319997,94.99611975000153,53417.82979104001 2024-12-08,07:27:44.000,343,11064474,11805,0,1733642863,12987.410609940001,94.99611975000153,53417.85075240001 2024-12-08,07:27:45.000,343,11064530,11765,0,1733642864,12987.370192080001,94.96087410000473,53417.87171376001 2024-12-08,07:27:46.000,343,11064479,11845,0,1733642865,12987.370192080001,95.00316888000089,53417.87171376001 2024-12-08,07:27:47.000,343,11064466,12325,0,1733642866,12987.343246839991,95.00316888000089,53417.8158168 2024-12-08,07:27:48.000,343,11064494,12005,0,1733642867,12987.336510529996,95.01021801000024,53417.83677816 2024-12-08,07:27:49.000,343,11064487,12005,0,1733642868,12987.343246839991,94.97497236000345,53417.83677816 2024-12-08,07:27:50.000,343,11064460,12445,0,1733642869,12987.289356360001,94.93267758000002,53417.885688 2024-12-08,07:27:51.000,343,11064470,11885,0,1733642870,12987.296092669996,94.93267758000002,53417.85075240001 2024-12-08,07:27:52.000,343,11064462,11685,0,1733642871,12987.302828979991,94.89743193000322,53417.83677816 2024-12-08,07:27:53.000,343,11064438,11845,0,1733642872,12987.302828979991,94.91153019000194,53417.87870088001 2024-12-08,07:27:54.000,343,11064456,11925,0,1733642873,12987.235465879996,94.91153019000194,53417.87171376001 2024-12-08,07:27:55.000,343,11064460,11725,0,1733642874,12987.2489385,94.89038280000386,53417.808829680005 2024-12-08,07:27:56.000,343,11064480,12125,0,1733642875,12987.235465879996,94.90448106000258,53417.85075240001 2024-12-08,07:27:57.000,343,11064501,11685,0,1733642876,12987.195048019996,94.91153019000194,53417.82280392 2024-12-08,07:27:58.000,343,11064480,11645,0,1733642877,12987.18157539999,94.91153019000194,53417.83677816 2024-12-08,07:27:59.000,343,11064484,11845,0,1733642878,12987.201784329991,94.92562845000066,53417.82979104001 2024-12-08,07:28:00.000,343,11064476,11685,0,1733642879,12987.18157539999,94.89743193000322,53417.82979104001 2024-12-08,07:28:01.000,343,11064497,11885,0,1733642880,12987.14789385,94.87628453999787,53417.78786832 2024-12-08,07:28:02.000,343,11064458,12125,0,1733642881,12987.12094860999,94.9185793200013,53417.78786832 2024-12-08,07:28:03.000,343,11064455,11925,0,1733642882,12987.114212299995,94.90448106000258,53417.78786832 2024-12-08,07:28:04.000,343,11064478,11925,0,1733642883,12987.10073967999,94.89038280000386,53417.80184256001 2024-12-08,07:28:05.000,343,11064519,11685,0,1733642884,12987.10747599,94.91153019000194,53417.78786832 2024-12-08,07:28:06.000,343,11064480,11805,0,1733642885,12987.08053074999,94.87628453999787,53417.76690696 2024-12-08,07:28:07.000,343,11064448,12325,0,1733642886,12987.053585509995,94.89743193000322,53417.77389408 2024-12-08,07:28:08.000,343,11064528,11805,0,1733642887,12987.02664027,94.9185793200013,53417.72498424 2024-12-08,07:28:09.000,343,11064518,11925,0,1733642888,12987.0468492,94.93972670999938,53417.711010000006 2024-12-08,07:28:10.000,343,11064480,12325,0,1733642889,12987.01990395999,94.92562845000066,53417.7459456 2024-12-08,07:28:11.000,343,11064505,12005,0,1733642890,12986.97948609999,94.93267758000002,53417.738958480004 2024-12-08,07:28:12.000,343,11064436,12085,0,1733642891,12987.013167649995,94.92562845000066,53417.738958480004 2024-12-08,07:28:13.000,343,11064489,11645,0,1733642892,12987.033376579995,94.93267758000002,53417.711010000006 2024-12-08,07:28:14.000,343,11064510,11845,0,1733642893,12987.033376579995,94.91153019000194,53417.7459456 2024-12-08,07:28:15.000,343,11064487,11725,0,1733642894,12987.02664027,94.94677583999874,53417.70402288001 2024-12-08,07:28:16.000,343,11064522,12045,0,1733642895,12987.013167649995,94.93267758000002,53417.6760744 2024-12-08,07:28:17.000,343,11064465,12085,0,1733642896,12987.02664027,94.9185793200013,53417.66908728 2024-12-08,07:28:18.000,343,11064480,11925,0,1733642897,12987.01990395999,94.93267758000002,53417.71799712 2024-12-08,07:28:19.000,343,11064454,12045,0,1733642898,12987.053585509995,94.89743193000322,53417.69703576 2024-12-08,07:28:20.000,343,11064451,11765,0,1733642899,12987.06032181999,94.90448106000258,53417.66908728 2024-12-08,07:28:21.000,343,11064456,11645,0,1733642900,12987.053585509995,94.8833336700045,53417.690048640005 2024-12-08,07:28:22.000,343,11064425,11845,0,1733642901,12987.04011288999,94.8833336700045,53417.66908728 2024-12-08,07:28:23.000,343,11064473,11845,0,1733642902,12987.06705813,94.87628453999787,53417.64812592 2024-12-08,07:28:24.000,343,11064453,12005,0,1733642903,12987.01990395999,94.89743193000322,53417.66908728 2024-12-08,07:28:25.000,343,11064479,12085,0,1733642904,12987.06032181999,94.85513714999979,53417.62716456 2024-12-08,07:28:26.000,343,11064471,11925,0,1733642905,12987.06032181999,94.86218627999915,53417.64812592 2024-12-08,07:28:27.000,343,11064422,12165,0,1733642906,12987.0468492,94.87628453999787,53417.711010000006 2024-12-08,07:28:28.000,343,11064500,11845,0,1733642907,12987.0468492,94.87628453999787,53417.66908728 2024-12-08,07:28:29.000,343,11064463,11765,0,1733642908,12987.10073967999,94.84808802000043,53417.6760744 2024-12-08,07:28:30.000,343,11064484,11965,0,1733642909,12987.073794439995,94.86218627999915,53417.66210016001 2024-12-08,07:28:31.000,343,11064484,12045,0,1733642910,12987.114212299995,94.86218627999915,53417.64812592 2024-12-08,07:28:32.000,343,11064486,11845,0,1733642911,12987.10073967999,94.86923540999851,53417.64812592 2024-12-08,07:28:33.000,343,11064441,11805,0,1733642912,12987.12094860999,94.85513714999979,53417.63415168001 2024-12-08,07:28:34.000,343,11064453,12125,0,1733642913,12987.12094860999,94.84103889000107,53417.70402288001 2024-12-08,07:28:35.000,343,11064461,12005,0,1733642914,12987.12094860999,94.819891500003,53417.62017744 2024-12-08,07:28:36.000,343,11064496,12085,0,1733642915,12987.154630159996,94.80579324000428,53417.68306152001 2024-12-08,07:28:37.000,343,11064488,11925,0,1733642916,12987.20852064,94.81284237000364,53417.6760744 2024-12-08,07:28:38.000,343,11064512,11805,0,1733642917,12987.20852064,94.76349846000085,53417.641138800005 2024-12-08,07:28:39.000,343,11064484,11885,0,1733642918,12987.275883739996,94.78464584999892,53417.65511304 2024-12-08,07:28:40.000,343,11064441,11885,0,1733642919,12987.296092669996,94.78464584999892,53417.71799712 2024-12-08,07:28:41.000,343,11064484,12005,0,1733642920,12987.302828979991,94.75644933000149,53417.64812592 2024-12-08,07:28:42.000,343,11064523,11765,0,1733642921,12987.349983150001,94.74235107000277,53417.63415168001 2024-12-08,07:28:43.000,343,11064450,11925,0,1733642922,12987.383664699992,94.74940020000213,53417.66908728 2024-12-08,07:28:44.000,343,11064478,11965,0,1733642923,12987.403873629992,94.72120368000469,53417.73197136001 2024-12-08,07:28:45.000,343,11064485,11965,0,1733642924,12987.424082559992,94.68595803000062,53417.6760744 2024-12-08,07:28:46.000,343,11064490,11685,0,1733642925,12987.444291489992,94.70005628999934,53417.65511304 2024-12-08,07:28:47.000,343,11064460,11725,0,1733642926,12987.457764109997,94.63661411999783,53417.690048640005 2024-12-08,07:28:48.000,343,11064503,11885,0,1733642927,12987.504918279992,94.6718597700019,53417.6760744 2024-12-08,07:28:49.000,343,11064469,11765,0,1733642928,12987.538599829997,94.67890890000126,53417.70402288001 2024-12-08,07:28:50.000,343,11064505,11885,0,1733642929,12987.552072450002,94.65776151000318,53417.71799712 2024-12-08,07:28:51.000,343,11064483,11885,0,1733642930,12987.572281380002,94.63661411999783,53417.75293272001 2024-12-08,07:28:52.000,343,11064518,12005,0,1733642931,12987.612699240002,94.63661411999783,53417.72498424 2024-12-08,07:28:53.000,343,11064513,12165,0,1733642932,12987.605962929993,94.62956498999847,53417.71799712 2024-12-08,07:28:54.000,343,11064535,11965,0,1733642933,12987.565545069992,94.64366325000447,53417.75293272001 2024-12-08,07:28:55.000,343,11064507,11805,0,1733642934,12987.612699240002,94.59431934000168,53417.75293272001 2024-12-08,07:28:56.000,343,11064507,11845,0,1733642935,12987.619435549997,94.59431934000168,53417.75293272001 2024-12-08,07:28:57.000,343,11064481,11885,0,1733642936,12987.619435549997,94.59431934000168,53417.759919840006 2024-12-08,07:28:58.000,343,11064520,11885,0,1733642937,12987.646380789993,94.5731719500036,53417.808829680005 2024-12-08,07:28:59.000,343,11064510,12085,0,1733642938,12987.653117100002,94.56612282000424,53417.80184256001 2024-12-08,07:29:00.000,343,11064525,11405,0,1733642939,12987.659853409998,94.53792629999953,53417.79485544 2024-12-08,07:29:01.000,343,11064494,11805,0,1733642940,12987.707007579993,94.55202455999824,53417.738958480004 2024-12-08,07:29:02.000,343,11064459,11845,0,1733642941,12987.646380789993,94.52382804000081,53417.759919840006 2024-12-08,07:29:03.000,343,11064472,11965,0,1733642942,12987.653117100002,94.50268065000273,53417.84376528 2024-12-08,07:29:04.000,343,11064480,11965,0,1733642943,12987.666589719993,94.50268065000273,53417.8158168 2024-12-08,07:29:05.000,343,11064512,12125,0,1733642944,12987.659853409998,94.48153326000465,53417.78088120001 2024-12-08,07:29:06.000,343,11064500,11805,0,1733642945,12987.632908170002,94.45333673999994,53417.808829680005 2024-12-08,07:29:07.000,343,11064473,11645,0,1733642946,12987.619435549997,94.4251402200025,53417.80184256001 2024-12-08,07:29:08.000,343,11064453,11645,0,1733642947,12987.646380789993,94.41104196000379,53417.8158168 2024-12-08,07:29:09.000,343,11064488,12085,0,1733642948,12987.605962929993,94.36874718000036,53417.79485544 2024-12-08,07:29:10.000,343,11064518,12205,0,1733642949,12987.639644479998,94.38989456999843,53417.78786832 2024-12-08,07:29:11.000,343,11064500,11965,0,1733642950,12987.605962929993,94.39694369999779,53417.85075240001 2024-12-08,07:29:12.000,343,11064495,12005,0,1733642951,12987.646380789993,94.38284543999907,53417.78088120001 2024-12-08,07:29:13.000,343,11064521,11805,0,1733642952,12987.639644479998,94.36874718000036,53417.82280392 2024-12-08,07:29:14.000,343,11064473,12045,0,1733642953,12987.666589719993,94.361698050001,53417.79485544 2024-12-08,07:29:15.000,343,11064509,11845,0,1733642954,12987.605962929993,94.3264524000042,53417.82280392 2024-12-08,07:29:16.000,343,11064497,11885,0,1733642955,12987.605962929993,94.30530500999885,53417.82280392 2024-12-08,07:29:17.000,343,11064516,11845,0,1733642956,12987.612699240002,94.31940327000484,53417.80184256001 2024-12-08,07:29:18.000,343,11064477,11965,0,1733642957,12987.599226619997,94.3123541399982,53417.80184256001 2024-12-08,07:29:19.000,343,11064491,11965,0,1733642958,12987.585753999992,94.27005936000205,53417.808829680005 2024-12-08,07:29:20.000,343,11064496,11925,0,1733642959,12987.572281380002,94.2136663199999,53417.808829680005 2024-12-08,07:29:21.000,343,11064502,11925,0,1733642960,12987.558808759997,94.18546980000247,53417.808829680005 2024-12-08,07:29:22.000,343,11064483,11965,0,1733642961,12987.531863520002,94.18546980000247,53417.78786832 2024-12-08,07:29:23.000,343,11064519,12005,0,1733642962,12987.518390899997,94.17137154000375,53417.83677816 2024-12-08,07:29:24.000,343,11064470,12005,0,1733642963,12987.511654590002,94.14317501999903,53417.78786832 2024-12-08,07:29:25.000,343,11064538,11725,0,1733642964,12987.477973039997,94.12202763000096,53417.78088120001 2024-12-08,07:29:26.000,343,11064480,12125,0,1733642965,12987.464500419992,94.10792937000224,53417.759919840006 2024-12-08,07:29:27.000,343,11064524,11645,0,1733642966,12987.457764109997,94.08678198000416,53417.76690696 2024-12-08,07:29:28.000,343,11064513,11845,0,1733642967,12987.437555179997,94.05858545999945,53417.78088120001 2024-12-08,07:29:29.000,343,11064514,11845,0,1733642968,12987.417346249997,94.04448720000073,53417.75293272001 2024-12-08,07:29:30.000,343,11064487,12045,0,1733642969,12987.403873629992,94.03743807000137,53417.7459456 2024-12-08,07:29:31.000,343,11064490,12205,0,1733642970,12987.390401010001,94.05858545999945,53417.711010000006 2024-12-08,07:29:32.000,343,11064470,11685,0,1733642971,12987.356719459996,94.00924155000394,53417.75293272001 2024-12-08,07:29:33.000,343,11064474,11645,0,1733642972,12987.343246839991,93.98104502999922,53417.70402288001 2024-12-08,07:29:34.000,343,11064498,12085,0,1733642973,12987.323037909991,93.91760285999771,53417.78786832 2024-12-08,07:29:35.000,343,11064481,12085,0,1733642974,12987.282620049991,93.89645546999964,53417.65511304 2024-12-08,07:29:36.000,343,11064493,11805,0,1733642975,12987.2489385,93.81186591000005,53417.711010000006 2024-12-08,07:29:37.000,343,11064505,11725,0,1733642976,12987.195048019996,93.79776765000133,53417.63415168001 2024-12-08,07:29:38.000,343,11064465,11565,0,1733642977,12987.22872957,93.74137460999918,53417.6760744 2024-12-08,07:29:39.000,343,11064519,12165,0,1733642978,12987.18831171,93.71317809000175,53417.6760744 2024-12-08,07:29:40.000,343,11064453,11805,0,1733642979,12987.18157539999,93.68498157000431,53417.68306152001 2024-12-08,07:29:41.000,343,11064514,11765,0,1733642980,12987.16810278,93.61449027000344,53417.6760744 2024-12-08,07:29:42.000,343,11064494,11765,0,1733642981,12987.10747599,93.59334287999809,53417.6760744 2024-12-08,07:29:43.000,343,11064465,11805,0,1733642982,12987.12094860999,93.53694984000322,53417.66210016001 2024-12-08,07:29:44.000,343,11064485,12005,0,1733642983,12987.094003369995,93.47350767000171,53417.68306152001 2024-12-08,07:29:45.000,343,11064477,11965,0,1733642984,12987.0468492,93.43826202000491,53417.6062032 2024-12-08,07:29:46.000,343,11064502,11925,0,1733642985,12987.06032181999,93.41711462999956,53417.641138800005 2024-12-08,07:29:47.000,343,11064482,11685,0,1733642986,12987.033376579995,93.36072159000469,53417.56428048001 2024-12-08,07:29:48.000,343,11064530,12205,0,1733642987,12987.04011288999,93.29727942000318,53417.65511304 2024-12-08,07:29:49.000,343,11064495,11845,0,1733642988,12986.972749789995,93.26908289999847,53417.56428048001 2024-12-08,07:29:50.000,343,11064505,12045,0,1733642989,12986.95927716999,93.24088638000103,53417.58524184001 2024-12-08,07:29:51.000,343,11064471,11845,0,1733642990,12986.932331929995,93.17744420999952,53417.62716456 2024-12-08,07:29:52.000,343,11064527,12005,0,1733642991,12986.95927716999,93.14924769000208,53417.571267600004 2024-12-08,07:29:53.000,343,11064460,12085,0,1733642992,12986.912122999995,93.0999037799993,53417.6062032 2024-12-08,07:29:54.000,343,11064490,12125,0,1733642993,12986.85823251999,93.03646160999779,53417.571267600004 2024-12-08,07:29:55.000,343,11064541,12005,0,1733642994,12986.85823251999,92.97301944000355,53417.571267600004 2024-12-08,07:29:56.000,343,11064528,11925,0,1733642995,12986.82455097,92.93777378999948,53417.6062032 2024-12-08,07:29:57.000,343,11064506,12005,0,1733642996,12986.804342039999,92.90957727000205,53417.53633200001 2024-12-08,07:29:58.000,343,11064482,11885,0,1733642997,12986.79760572999,92.82498771000246,53417.55729336 2024-12-08,07:29:59.000,343,11064454,11725,0,1733642998,12986.790869419994,92.81088945000374,53417.59921608 2024-12-08,07:30:00.000,343,11064475,11765,0,1733642999,12986.770660489994,92.74039815000287,53417.51537064001 2024-12-08,07:30:01.000,343,11064528,11725,0,1733643000,12986.763924179999,92.71220162999816,53417.55729336 2024-12-08,07:30:02.000,343,11064530,11845,0,1733643001,12986.750451559994,92.66285772000265,53417.571267600004 2024-12-08,07:30:03.000,343,11064513,12005,0,1733643002,12986.763924179999,92.61351380999986,53417.543319120006 2024-12-08,07:30:04.000,343,11064551,11765,0,1733643003,12986.723506319999,92.55712076999771,53417.50838352 2024-12-08,07:30:05.000,343,11064538,11965,0,1733643004,12986.703297389999,92.53597337999963,53417.50838352 2024-12-08,07:30:06.000,343,11064513,12325,0,1733643005,12986.669615839994,92.5077768600022,53417.51537064001 2024-12-08,07:30:07.000,343,11064493,12125,0,1733643006,12986.669615839994,92.46548207999876,53417.52934488 2024-12-08,07:30:08.000,343,11064526,11565,0,1733643007,12986.656143219989,92.43023643000197,53417.52934488 2024-12-08,07:30:09.000,343,11064495,12165,0,1733643008,12986.676352149989,92.3949907799979,53417.53633200001 2024-12-08,07:30:10.000,343,11064515,12085,0,1733643009,12986.642670599998,92.3597451300011,53417.5013964 2024-12-08,07:30:11.000,343,11064478,11885,0,1733643010,12986.615725359989,92.34564687000238,53417.48043504 2024-12-08,07:30:12.000,343,11064515,11765,0,1733643011,12986.622461669998,92.2963029599996,53417.48742216 2024-12-08,07:30:13.000,343,11064482,12205,0,1733643012,12986.595516429988,92.2963029599996,53417.49440928001 2024-12-08,07:30:14.000,343,11064508,11685,0,1733643013,12986.541625949998,92.28220470000088,53417.44549944001 2024-12-08,07:30:15.000,343,11064507,11805,0,1733643014,12986.541625949998,92.21876252999937,53417.48043504 2024-12-08,07:30:16.000,343,11064481,11845,0,1733643015,12986.521417019998,92.20466427000065,53417.44549944001 2024-12-08,07:30:17.000,343,11064475,11885,0,1733643016,12986.507944399993,92.16941862000385,53417.46646080001 2024-12-08,07:30:18.000,343,11064484,12005,0,1733643017,12986.541625949998,92.1482712299985,53417.5013964 2024-12-08,07:30:19.000,343,11064488,12165,0,1733643018,12986.514680709988,92.12712384000042,53417.49440928001 2024-12-08,07:30:20.000,343,11064496,12005,0,1733643019,12986.494471780003,92.10597645000234,53417.473447920005 2024-12-08,07:30:21.000,343,11064471,12005,0,1733643020,12986.460790229998,92.07073079999827,53417.49440928001 2024-12-08,07:30:22.000,343,11064466,12245,0,1733643021,12986.474262850003,92.07073079999827,53417.5013964 2024-12-08,07:30:23.000,343,11064475,12005,0,1733643022,12986.467526539993,92.05663253999955,53417.52934488 2024-12-08,07:30:24.000,343,11064451,11885,0,1733643023,12986.393427130002,92.05663253999955,53417.5013964 2024-12-08,07:30:25.000,343,11064526,12005,0,1733643024,12986.406899749993,92.05663253999955,53417.53633200001 2024-12-08,07:30:26.000,343,11064552,11925,0,1733643025,12986.366481889992,92.02138689000276,53417.52934488 2024-12-08,07:30:27.000,343,11064513,12125,0,1733643026,12986.373218200002,92.0143377600034,53417.543319120006 2024-12-08,07:30:28.000,343,11064484,11845,0,1733643027,12986.366481889992,92.00023950000468,53417.57825472 2024-12-08,07:30:29.000,343,11064504,11805,0,1733643028,12986.326064029992,91.98614123999869,53417.56428048001 2024-12-08,07:30:30.000,343,11064481,11725,0,1733643029,12986.319327719997,91.97909210999933,53417.55729336 2024-12-08,07:30:31.000,343,11064489,12245,0,1733643030,12986.319327719997,91.95794472000125,53417.61319032001 2024-12-08,07:30:32.000,343,11064511,12045,0,1733643031,12986.305855099992,91.92974820000381,53417.571267600004 2024-12-08,07:30:33.000,343,11064515,11925,0,1733643032,12986.245228309992,91.92269907000446,53417.56428048001 2024-12-08,07:30:34.000,343,11064509,11965,0,1733643033,12986.251964620002,91.93679733000317,53417.57825472 2024-12-08,07:30:35.000,343,11064488,11885,0,1733643034,12986.238491999997,91.89450254999974,53417.56428048001 2024-12-08,07:30:36.000,343,11064463,11845,0,1733643035,12986.225019379992,91.9015516799991,53417.57825472 2024-12-08,07:30:37.000,343,11064545,12325,0,1733643036,12986.191337830001,91.95089559000189,53417.55030624 2024-12-08,07:30:38.000,343,11064474,12125,0,1733643037,12986.177865209997,91.93679733000317,53417.55729336 2024-12-08,07:30:39.000,343,11064457,12165,0,1733643038,12986.150919970001,91.93679733000317,53417.53633200001 2024-12-08,07:30:40.000,343,11064526,12005,0,1733643039,12986.130711040001,91.92269907000446,53417.55729336 2024-12-08,07:30:41.000,343,11064509,11925,0,1733643040,12986.150919970001,91.91564993999782,53417.56428048001 2024-12-08,07:30:42.000,343,11064480,12285,0,1733643041,12986.150919970001,91.88745342000038,53417.57825472 2024-12-08,07:30:43.000,343,11064488,12005,0,1733643042,12986.150919970001,91.94384646000253,53417.59921608 2024-12-08,07:30:44.000,343,11064482,11645,0,1733643043,12986.130711040001,91.91564993999782,53417.63415168001 2024-12-08,07:30:45.000,343,11064518,11485,0,1733643044,12986.090293180001,91.90860080999846,53417.55729336 2024-12-08,07:30:46.000,343,11064466,11885,0,1733643045,12986.097029489996,91.92269907000446,53417.6062032 2024-12-08,07:30:47.000,343,11064460,12045,0,1733643046,12986.070084250001,91.88745342000038,53417.62017744 2024-12-08,07:30:48.000,343,11064456,11885,0,1733643047,12986.103765799991,91.91564993999782,53417.59921608 2024-12-08,07:30:49.000,343,11064513,11965,0,1733643048,12986.076820559996,91.9015516799991,53417.63415168001 2024-12-08,07:30:50.000,343,11064437,11845,0,1733643049,12986.063347939991,91.93679733000317,53417.64812592 2024-12-08,07:30:51.000,343,11064442,11845,0,1733643050,12986.063347939991,91.90860080999846,53417.66908728 2024-12-08,07:30:52.000,343,11064478,12005,0,1733643051,12986.016193769996,91.87335516000167,53417.690048640005 2024-12-08,07:30:53.000,343,11064451,11725,0,1733643052,12986.043139009991,91.90860080999846,53417.641138800005 2024-12-08,07:30:54.000,343,11064406,11925,0,1733643053,12986.036402699996,91.92974820000381,53417.59921608 2024-12-08,07:30:55.000,343,11064440,12165,0,1733643054,12985.995984839996,91.91564993999782,53417.65511304 2024-12-08,07:30:56.000,343,11064504,11965,0,1733643055,12985.98251221999,91.95794472000125,53417.6760744 2024-12-08,07:30:57.000,343,11064468,12045,0,1733643056,12986.02966639,91.94384646000253,53417.71799712 2024-12-08,07:30:58.000,343,11064441,12005,0,1733643057,12985.995984839996,91.90860080999846,53417.70402288001 2024-12-08,07:30:59.000,343,11064489,11965,0,1733643058,12986.00945746,91.88745342000038,53417.69703576 2024-12-08,07:31:00.000,343,11064410,11925,0,1733643059,12985.9690396,91.92974820000381,53417.68306152001 2024-12-08,07:31:01.000,343,11064453,11925,0,1733643060,12985.975775909996,91.88745342000038,53417.738958480004 2024-12-08,07:31:02.000,343,11064449,11685,0,1733643061,12985.9690396,91.93679733000317,53417.73197136001 2024-12-08,07:31:03.000,343,11064505,11925,0,1733643062,12985.94883067,91.92269907000446,53417.711010000006 2024-12-08,07:31:04.000,343,11064482,11765,0,1733643063,12985.92862174,91.88040429000102,53417.66210016001 2024-12-08,07:31:05.000,343,11064449,11845,0,1733643064,12985.94883067,91.92269907000446,53417.75293272001 2024-12-08,07:31:06.000,343,11064526,12005,0,1733643065,12985.90167649999,91.87335516000167,53417.711010000006 2024-12-08,07:31:07.000,343,11064461,11725,0,1733643066,12985.90841281,91.88040429000102,53417.71799712 2024-12-08,07:31:08.000,343,11064491,11765,0,1733643067,12985.894940189995,91.85925690000295,53417.71799712 2024-12-08,07:31:09.000,343,11064467,12005,0,1733643068,12985.874731259995,91.88745342000038,53417.6760744 2024-12-08,07:31:10.000,343,11064480,11845,0,1733643069,12985.874731259995,91.88745342000038,53417.78786832 2024-12-08,07:31:11.000,343,11064461,11925,0,1733643070,12985.84104970999,91.8663060300023,53417.738958480004 2024-12-08,07:31:12.000,343,11064478,12165,0,1733643071,12985.82084077999,91.87335516000167,53417.78786832 2024-12-08,07:31:13.000,343,11064456,11605,0,1733643072,12985.793895539995,91.88040429000102,53417.72498424 2024-12-08,07:31:14.000,343,11064506,11965,0,1733643073,12985.78042291999,91.8663060300023,53417.72498424 2024-12-08,07:31:15.000,343,11064474,11965,0,1733643074,12985.7669503,91.8663060300023,53417.73197136001 2024-12-08,07:31:16.000,343,11064504,11605,0,1733643075,12985.74674137,91.84515864000423,53417.759919840006 2024-12-08,07:31:17.000,343,11064466,11925,0,1733643076,12985.733268749995,91.85220777000359,53417.738958480004 2024-12-08,07:31:18.000,343,11064447,11845,0,1733643077,12985.72653244,91.89450254999974,53417.72498424 2024-12-08,07:31:19.000,343,11064484,12165,0,1733643078,12985.70632351,91.87335516000167,53417.73197136001 2024-12-08,07:31:20.000,343,11064490,11885,0,1733643079,12985.692850889995,91.8663060300023,53417.82979104001 2024-12-08,07:31:21.000,343,11064462,11925,0,1733643080,12985.68611458,91.9015516799991,53417.72498424 2024-12-08,07:31:22.000,343,11064472,11925,0,1733643081,12985.652433029994,91.9015516799991,53417.738958480004 2024-12-08,07:31:23.000,343,11064471,11965,0,1733643082,12985.62548779,91.92269907000446,53417.80184256001 2024-12-08,07:31:24.000,343,11064475,11845,0,1733643083,12985.61875147999,91.89450254999974,53417.72498424 2024-12-08,07:31:25.000,343,11064535,12165,0,1733643084,12985.585069929999,91.92974820000381,53417.79485544 2024-12-08,07:31:26.000,343,11064491,11885,0,1733643085,12985.571597309994,91.91564993999782,53417.738958480004 2024-12-08,07:31:27.000,343,11064440,11405,0,1733643086,12985.53791575999,91.88745342000038,53417.78088120001 2024-12-08,07:31:28.000,343,11064471,11925,0,1733643087,12985.504234209999,91.92974820000381,53417.76690696 2024-12-08,07:31:29.000,343,11064493,11965,0,1733643088,12985.470552659994,91.92974820000381,53417.77389408 2024-12-08,07:31:30.000,343,11064473,12125,0,1733643089,12985.450343729994,91.96499385000061,53417.73197136001 2024-12-08,07:31:31.000,343,11064464,11965,0,1733643090,12985.450343729994,91.95794472000125,53417.7459456 2024-12-08,07:31:32.000,343,11064453,11805,0,1733643091,12985.450343729994,92.00728863000404,53417.738958480004 2024-12-08,07:31:33.000,343,11064528,11925,0,1733643092,12985.416662179989,91.97204297999997,53417.78088120001 2024-12-08,07:31:34.000,343,11064545,12085,0,1733643093,12985.376244319988,92.02138689000276,53417.76690696 2024-12-08,07:31:35.000,343,11064505,11805,0,1733643094,12985.329090149993,92.00728863000404,53417.76690696 2024-12-08,07:31:36.000,343,11064526,11885,0,1733643095,12985.329090149993,92.02843602000212,53417.759919840006 2024-12-08,07:31:37.000,343,11064505,12005,0,1733643096,12985.315617529988,92.02843602000212,53417.76690696 2024-12-08,07:31:38.000,343,11064390,11965,0,1733643097,12985.329090149993,92.05663253999955,53417.82280392 2024-12-08,07:31:39.000,343,11064524,11885,0,1733643098,12985.302144909998,92.03548515000148,53417.8158168 2024-12-08,07:31:40.000,343,11064466,12045,0,1733643099,12985.295408599988,92.0495834100002,53417.8158168 2024-12-08,07:31:41.000,343,11064435,11525,0,1733643100,12985.329090149993,92.09187819000363,53417.8158168 2024-12-08,07:31:42.000,343,11064450,12205,0,1733643101,12985.302144909998,92.06368166999891,53417.857739520005 2024-12-08,07:31:43.000,343,11064463,11845,0,1733643102,12985.281935979998,92.07777993000491,53417.78786832 2024-12-08,07:31:44.000,343,11064496,11885,0,1733643103,12985.288672289993,92.09892732000299,53417.80184256001 2024-12-08,07:31:45.000,343,11064451,11925,0,1733643104,12985.275199670003,92.09892732000299,53417.87171376001 2024-12-08,07:31:46.000,343,11064517,11925,0,1733643105,12985.254990740003,92.12007471000106,53417.87171376001 2024-12-08,07:31:47.000,343,11064425,12005,0,1733643106,12985.275199670003,92.09892732000299,53417.87870088001 2024-12-08,07:31:48.000,343,11064458,11965,0,1733643107,12985.254990740003,92.09892732000299,53417.82979104001 2024-12-08,07:31:49.000,343,11064489,11805,0,1733643108,12985.254990740003,92.12007471000106,53417.82280392 2024-12-08,07:31:50.000,343,11064486,11925,0,1733643109,12985.281935979998,92.13417296999978,53417.79485544 2024-12-08,07:31:51.000,343,11064439,12045,0,1733643110,12985.288672289993,92.14122209999914,53417.808829680005 2024-12-08,07:31:52.000,343,11064497,11885,0,1733643111,12985.275199670003,92.12007471000106,53417.857739520005 2024-12-08,07:31:53.000,343,11064510,11725,0,1733643112,12985.268463359993,92.14122209999914,53417.86472664 2024-12-08,07:31:54.000,343,11064466,11645,0,1733643113,12985.295408599988,92.15532035999786,53417.86472664 2024-12-08,07:31:55.000,343,11064472,12005,0,1733643114,12985.295408599988,92.15532035999786,53417.85075240001 2024-12-08,07:31:56.000,343,11064486,11925,0,1733643115,12985.288672289993,92.13417296999978,53417.85075240001 2024-12-08,07:31:57.000,343,11064487,11725,0,1733643116,12985.329090149993,92.17646775000321,53417.87870088001 2024-12-08,07:31:58.000,343,11064436,11965,0,1733643117,12985.349299079993,92.16941862000385,53417.906649360004 2024-12-08,07:31:59.000,343,11064489,11885,0,1733643118,12985.349299079993,92.1623694900045,53417.91363648 2024-12-08,07:32:00.000,343,11064467,11685,0,1733643119,12985.329090149993,92.14122209999914,53417.885688 2024-12-08,07:32:01.000,343,11064512,12005,0,1733643120,12985.342562769998,92.10597645000234,53417.94857208001 2024-12-08,07:32:02.000,343,11064462,11685,0,1733643121,12985.349299079993,92.08482906000427,53417.906649360004 2024-12-08,07:32:03.000,343,11064462,11965,0,1733643122,12985.382980629998,92.07777993000491,53417.93459784 2024-12-08,07:32:04.000,343,11064532,11805,0,1733643123,12985.356035389988,92.07777993000491,53417.91363648 2024-12-08,07:32:05.000,343,11064441,12085,0,1733643124,12985.423398489998,92.07777993000491,53417.91363648 2024-12-08,07:32:06.000,343,11064481,11925,0,1733643125,12985.416662179989,92.03548515000148,53417.91363648 2024-12-08,07:32:07.000,343,11064476,11885,0,1733643126,12985.443607419998,92.04253428000084,53417.96953344001 2024-12-08,07:32:08.000,343,11064489,12125,0,1733643127,12985.457080039989,92.0143377600034,53417.976520560005 2024-12-08,07:32:09.000,343,11064435,12165,0,1733643128,12985.457080039989,92.00023950000468,53417.9555592 2024-12-08,07:32:10.000,343,11064515,11845,0,1733643129,12985.443607419998,92.00023950000468,53417.976520560005 2024-12-08,07:32:11.000,343,11064535,11925,0,1733643130,12985.443607419998,91.99319036999805,53417.96254632 2024-12-08,07:32:12.000,343,11064450,12205,0,1733643131,12985.504234209999,91.94384646000253,53417.99748192001 2024-12-08,07:32:13.000,343,11064545,11685,0,1733643132,12985.497497899989,91.98614123999869,53418.00446904 2024-12-08,07:32:14.000,343,11064522,12125,0,1733643133,12985.497497899989,91.95794472000125,53417.99748192001 2024-12-08,07:32:15.000,343,11064476,11965,0,1733643134,12985.524443139999,91.92974820000381,53418.03940464001 2024-12-08,07:32:16.000,343,11064475,11845,0,1733643135,12985.571597309994,91.92974820000381,53418.04639176001 2024-12-08,07:32:17.000,343,11064485,12045,0,1733643136,12985.564860999999,91.88745342000038,53418.08831448001 2024-12-08,07:32:18.000,343,11064482,11885,0,1733643137,12985.612015169994,91.8663060300023,53418.095301600006 2024-12-08,07:32:19.000,343,11064453,11805,0,1733643138,12985.64569672,91.88040429000102,53418.095301600006 2024-12-08,07:32:20.000,343,11064444,11845,0,1733643139,12985.63896040999,91.85220777000359,53418.10228872 2024-12-08,07:32:21.000,343,11064498,11885,0,1733643140,12985.65916933999,91.83106037999823,53418.13722432001 2024-12-08,07:32:22.000,343,11064437,12045,0,1733643141,12985.692850889995,91.85220777000359,53418.11626296001 2024-12-08,07:32:23.000,343,11064465,11925,0,1733643142,12985.70632351,91.83810951000487,53418.13722432001 2024-12-08,07:32:24.000,343,11064489,11925,0,1733643143,12985.71979612999,91.83106037999823,53418.15818568 2024-12-08,07:32:25.000,343,11064458,11765,0,1733643144,12985.773686609995,91.81696211999952,53418.10228872 2024-12-08,07:32:26.000,343,11064438,11965,0,1733643145,12985.7669503,91.79581473000144,53418.23504400001 2024-12-08,07:32:27.000,343,11064452,11885,0,1733643146,12985.773686609995,91.767618210004,53418.22106976 2024-12-08,07:32:28.000,343,11064485,12125,0,1733643147,12985.834313399995,91.73942168999929,53418.25600536001 2024-12-08,07:32:29.000,343,11064457,12325,0,1733643148,12985.84104970999,91.767618210004,53418.23504400001 2024-12-08,07:32:30.000,343,11064506,11925,0,1733643149,12985.88146756999,91.71122517000185,53418.25600536001 2024-12-08,07:32:31.000,343,11064523,11885,0,1733643150,12985.894940189995,91.66893038999842,53418.262992480006 2024-12-08,07:32:32.000,343,11064503,11765,0,1733643151,12985.90841281,91.69712691000313,53418.2699796 2024-12-08,07:32:33.000,343,11064434,11845,0,1733643152,12985.92862174,91.68302865000442,53418.28395384001 2024-12-08,07:32:34.000,343,11064498,11965,0,1733643153,12985.995984839996,91.6548321299997,53418.3398508 2024-12-08,07:32:35.000,343,11064534,11885,0,1733643154,12985.98924853,91.63368474000163,53418.35382504001 2024-12-08,07:32:36.000,343,11064477,12005,0,1733643155,12986.002721149991,91.60548822000419,53418.360812160005 2024-12-08,07:32:37.000,343,11064506,12165,0,1733643156,12986.043139009991,91.64073387000099,53418.36779928 2024-12-08,07:32:38.000,343,11064489,11845,0,1733643157,12986.056611629996,91.5913899599982,53418.33286368001 2024-12-08,07:32:39.000,343,11064453,12005,0,1733643158,12986.056611629996,91.54909518000204,53418.40273488001 2024-12-08,07:32:40.000,343,11064481,11805,0,1733643159,12986.090293180001,91.54204605000268,53418.430683360006 2024-12-08,07:32:41.000,343,11064483,11845,0,1733643160,12986.103765799991,91.54909518000204,53418.430683360006 2024-12-08,07:32:42.000,343,11064487,11965,0,1733643161,12986.103765799991,91.50680039999861,53418.39574776 2024-12-08,07:32:43.000,343,11064480,12125,0,1733643162,12986.150919970001,91.48565301000053,53418.38177352001 2024-12-08,07:32:44.000,343,11064490,11885,0,1733643163,12986.171128900001,91.5208986600046,53418.45863184 2024-12-08,07:32:45.000,343,11064522,12125,0,1733643164,12986.157656279996,91.44335823000438,53418.43767048 2024-12-08,07:32:46.000,343,11064488,11805,0,1733643165,12986.184601519992,91.43630909999774,53418.45863184 2024-12-08,07:32:47.000,343,11064457,11965,0,1733643166,12986.198074139997,91.40106345000095,53418.45164472001 2024-12-08,07:32:48.000,343,11064553,11725,0,1733643167,12986.211546760002,91.42221083999902,53418.53549016 2024-12-08,07:32:49.000,343,11064481,12005,0,1733643168,12986.265437239992,91.37991606000287,53418.5844 2024-12-08,07:32:50.000,343,11064468,11845,0,1733643169,12986.272173550002,91.38696519000223,53418.56343864 2024-12-08,07:32:51.000,343,11064501,11845,0,1733643170,12986.292382480002,91.33057215000008,53418.56343864 2024-12-08,07:32:52.000,343,11064436,12045,0,1733643171,12986.299118789997,91.33762127999944,53418.5145288 2024-12-08,07:32:53.000,343,11064475,12085,0,1733643172,12986.278909859997,91.31647389000136,53418.56343864 2024-12-08,07:32:54.000,343,11064465,11725,0,1733643173,12986.312591410002,91.28122824000457,53418.598374240006 2024-12-08,07:32:55.000,343,11064429,12045,0,1733643174,12986.346272959992,91.26008084999921,53418.61234848 2024-12-08,07:32:56.000,343,11064510,11965,0,1733643175,12986.353009270002,91.22483520000242,53418.63330984 2024-12-08,07:32:57.000,343,11064506,11965,0,1733643176,12986.373218200002,91.18958954999835,53418.71715528001 2024-12-08,07:32:58.000,343,11064522,11445,0,1733643177,12986.359745579997,91.20368781000434,53418.66125832 2024-12-08,07:32:59.000,343,11064462,12045,0,1733643178,12986.406899749993,91.13319651000347,53418.70318104 2024-12-08,07:33:00.000,343,11064492,11965,0,1733643179,12986.420372369997,91.15434390000155,53418.68920680001 2024-12-08,07:33:01.000,343,11064509,11965,0,1733643180,12986.440581299998,91.11204911999812,53418.73811664001 2024-12-08,07:33:02.000,343,11064434,12005,0,1733643181,12986.447317609993,91.11204911999812,53418.71016816001 2024-12-08,07:33:03.000,343,11064506,11885,0,1733643182,12986.460790229998,91.07680347000132,53418.75209088 2024-12-08,07:33:04.000,343,11064485,11765,0,1733643183,12986.487735469993,91.0627052100026,53418.7940136 2024-12-08,07:33:05.000,343,11064464,12245,0,1733643184,12986.494471780003,91.03450868999789,53418.73811664001 2024-12-08,07:33:06.000,343,11064519,11965,0,1733643185,12986.494471780003,90.97811565000302,53418.77305224 2024-12-08,07:33:07.000,343,11064464,11765,0,1733643186,12986.474262850003,90.9640173900043,53418.80798784001 2024-12-08,07:33:08.000,343,11064440,12045,0,1733643187,12986.507944399993,90.9640173900043,53418.8289492 2024-12-08,07:33:09.000,343,11064485,11725,0,1733643188,12986.480999159998,90.95696825999767,53418.83593632001 2024-12-08,07:33:10.000,343,11064429,12045,0,1733643189,12986.528153329993,90.97106652000366,53418.87087192 2024-12-08,07:33:11.000,343,11064501,12005,0,1733643190,12986.541625949998,90.94286999999895,53418.95471736001 2024-12-08,07:33:12.000,343,11064498,12285,0,1733643191,12986.534889639988,90.90762435000215,53418.92676888001 2024-12-08,07:33:13.000,343,11064477,12005,0,1733643192,12986.548362259993,90.86532956999872,53418.933756000006 2024-12-08,07:33:14.000,343,11064462,12205,0,1733643193,12986.548362259993,90.85123131,53418.912794640004 2024-12-08,07:33:15.000,343,11064523,11965,0,1733643194,12986.582043809998,90.81598566000321,53418.94074312 2024-12-08,07:33:16.000,343,11064446,12085,0,1733643195,12986.575307499988,90.82303479000257,53419.05253704001 2024-12-08,07:33:17.000,343,11064508,11845,0,1733643196,12986.595516429988,90.80188740000449,53418.9686916 2024-12-08,07:33:18.000,343,11064482,11805,0,1733643197,12986.622461669998,90.74549436000234,53419.00362720001 2024-12-08,07:33:19.000,343,11064477,11925,0,1733643198,12986.629197979993,90.72434697000426,53419.01061432 2024-12-08,07:33:20.000,343,11064429,11805,0,1733643199,12986.642670599998,90.72434697000426,53419.02458856001 2024-12-08,07:33:21.000,343,11064493,11965,0,1733643200,12986.649406909994,90.70319957999891,53419.0385628 2024-12-08,07:33:22.000,343,11064482,11845,0,1733643201,12986.635934289989,90.69615044999955,53419.09445976001 2024-12-08,07:33:23.000,343,11064484,12045,0,1733643202,12986.689824769994,90.66090480000275,53419.09445976001 2024-12-08,07:33:24.000,343,11064463,11965,0,1733643203,12986.662879529998,90.6538556700034,53419.07349840001 2024-12-08,07:33:25.000,343,11064535,11645,0,1733643204,12986.649406909994,90.61861001999932,53419.14336960001 2024-12-08,07:33:26.000,343,11064506,11725,0,1733643205,12986.656143219989,90.59746263000125,53419.150356720005 2024-12-08,07:33:27.000,343,11064468,11805,0,1733643206,12986.669615839994,90.58336437000253,53419.15734384 2024-12-08,07:33:28.000,343,11064506,11885,0,1733643207,12986.669615839994,90.55516784999782,53419.15734384 2024-12-08,07:33:29.000,343,11064519,12045,0,1733643208,12986.710033699994,90.53402045999974,53419.18529232 2024-12-08,07:33:30.000,343,11064523,11925,0,1733643209,12986.710033699994,90.54811871999846,53419.15734384 2024-12-08,07:33:31.000,343,11064465,11485,0,1733643210,12986.736978939989,90.51992220000102,53419.21324080001 2024-12-08,07:33:32.000,343,11064517,11845,0,1733643211,12986.730242629994,90.47057828999823,53419.22721504 2024-12-08,07:33:33.000,343,11064488,12125,0,1733643212,12986.763924179999,90.43533264000143,53419.199266560005 2024-12-08,07:33:34.000,343,11064472,11805,0,1733643213,12986.75718786999,90.42828351000207,53419.25516352 2024-12-08,07:33:35.000,343,11064452,12245,0,1733643214,12986.716770009989,90.4423817700008,53419.24118928001 2024-12-08,07:33:36.000,343,11064449,11725,0,1733643215,12986.730242629994,90.41418525000336,53419.269137760006 2024-12-08,07:33:37.000,343,11064460,11925,0,1733643216,12986.736978939989,90.36484134000057,53419.27612488 2024-12-08,07:33:38.000,343,11064458,11885,0,1733643217,12986.716770009989,90.37189046999993,53419.33900896001 2024-12-08,07:33:39.000,343,11064452,11805,0,1733643218,12986.763924179999,90.32959569000377,53419.29708624 2024-12-08,07:33:40.000,343,11064496,11765,0,1733643219,12986.743715249999,90.34369395000249,53419.39490592 2024-12-08,07:33:41.000,343,11064455,11805,0,1733643220,12986.730242629994,90.31549742999778,53419.37394456 2024-12-08,07:33:42.000,343,11064496,11765,0,1733643221,12986.743715249999,90.2943500399997,53419.415867280004 2024-12-08,07:33:43.000,343,11064485,11685,0,1733643222,12986.750451559994,90.27320265000162,53419.436828640006 2024-12-08,07:33:44.000,343,11064484,11765,0,1733643223,12986.743715249999,90.25205526000354,53419.44381576 2024-12-08,07:33:45.000,343,11064532,11805,0,1733643224,12986.703297389999,90.20271135000075,53419.415867280004 2024-12-08,07:33:46.000,343,11064489,11725,0,1733643225,12986.703297389999,90.22385873999883,53419.415867280004 2024-12-08,07:33:47.000,343,11064498,12005,0,1733643226,12986.710033699994,90.21680960999947,53419.47176424 2024-12-08,07:33:48.000,343,11064428,12165,0,1733643227,12986.689824769994,90.18861309000204,53419.46477712 2024-12-08,07:33:49.000,343,11064487,12005,0,1733643228,12986.703297389999,90.1604165700046,53419.50669984001 2024-12-08,07:33:50.000,343,11064536,11845,0,1733643229,12986.683088459999,90.18861309000204,53419.52067408 2024-12-08,07:33:51.000,343,11064484,11765,0,1733643230,12986.676352149989,90.1463183099986,53419.49971272 2024-12-08,07:33:52.000,343,11064467,11885,0,1733643231,12986.635934289989,90.11812179000117,53419.51368696 2024-12-08,07:33:53.000,343,11064486,11965,0,1733643232,12986.669615839994,90.08287614000437,53419.51368696 2024-12-08,07:33:54.000,343,11064480,11885,0,1733643233,12986.723506319999,90.06172874999902,53419.583558160004 2024-12-08,07:33:55.000,343,11064458,11685,0,1733643234,12986.669615839994,90.05467961999966,53419.604519520006 2024-12-08,07:33:56.000,343,11064505,11765,0,1733643235,12986.683088459999,90.06877787999838,53419.534648320005 2024-12-08,07:33:57.000,343,11064460,11845,0,1733643236,12986.676352149989,90.0476304900003,53419.604519520006 2024-12-08,07:33:58.000,343,11064464,11845,0,1733643237,12986.689824769994,90.00533571000415,53419.653429360005 2024-12-08,07:33:59.000,343,11064492,11965,0,1733643238,12986.656143219989,89.99828658000479,53419.59753240001 2024-12-08,07:34:00.000,343,11064493,11845,0,1733643239,12986.656143219989,90.02648310000222,53419.61150664 2024-12-08,07:34:01.000,343,11064502,11845,0,1733643240,12986.669615839994,90.01943397000286,53419.63945512 2024-12-08,07:34:02.000,343,11064478,11805,0,1733643241,12986.676352149989,90.03353223000158,53419.583558160004 2024-12-08,07:34:03.000,343,11064483,11885,0,1733643242,12986.689824769994,90.00533571000415,53419.63945512 2024-12-08,07:34:04.000,343,11064465,12125,0,1733643243,12986.683088459999,89.99123744999815,53419.64644224001 2024-12-08,07:34:05.000,343,11064470,11765,0,1733643244,12986.676352149989,89.99123744999815,53419.68836496 2024-12-08,07:34:06.000,343,11064484,11885,0,1733643245,12986.676352149989,89.99828658000479,53419.68137784 2024-12-08,07:34:07.000,343,11064547,11765,0,1733643246,12986.656143219989,90.00533571000415,53419.68137784 2024-12-08,07:34:08.000,343,11064456,11565,0,1733643247,12986.629197979993,89.95599180000136,53419.76522328001 2024-12-08,07:34:09.000,343,11064506,11965,0,1733643248,12986.649406909994,89.97009006000008,53419.6674036 2024-12-08,07:34:10.000,343,11064495,11925,0,1733643249,12986.649406909994,89.948942670002,53419.70932632 2024-12-08,07:34:11.000,343,11064476,11885,0,1733643250,12986.669615839994,89.97009006000008,53419.77919752 2024-12-08,07:34:12.000,343,11064520,11885,0,1733643251,12986.635934289989,89.99123744999815,53419.772210400006 2024-12-08,07:34:13.000,343,11064524,11725,0,1733643252,12986.669615839994,89.99828658000479,53419.77919752 2024-12-08,07:34:14.000,343,11064479,11925,0,1733643253,12986.669615839994,89.99123744999815,53419.772210400006 2024-12-08,07:34:15.000,343,11064495,11805,0,1733643254,12986.642670599998,90.02648310000222,53419.79317176001 2024-12-08,07:34:16.000,343,11064471,11885,0,1733643255,12986.669615839994,90.0123848400035,53419.821120240005 2024-12-08,07:34:17.000,343,11064503,12045,0,1733643256,12986.696561079989,90.00533571000415,53419.807146 2024-12-08,07:34:18.000,343,11064499,11845,0,1733643257,12986.662879529998,90.03353223000158,53419.807146 2024-12-08,07:34:19.000,343,11064478,11765,0,1733643258,12986.642670599998,90.03353223000158,53419.83509448 2024-12-08,07:34:20.000,343,11064496,11965,0,1733643259,12986.656143219989,90.0123848400035,53419.89099144001 2024-12-08,07:34:21.000,343,11064500,11805,0,1733643260,12986.642670599998,90.00533571000415,53419.89099144001 2024-12-08,07:34:22.000,343,11064503,11845,0,1733643261,12986.649406909994,90.02648310000222,53419.92592704 2024-12-08,07:34:23.000,343,11064527,11605,0,1733643262,12986.656143219989,90.05467961999966,53419.939901280006 2024-12-08,07:34:24.000,343,11064502,11765,0,1733643263,12986.649406909994,90.06172874999902,53419.93291416001 2024-12-08,07:34:25.000,343,11064494,11485,0,1733643264,12986.615725359989,90.08992527000373,53419.95387552 2024-12-08,07:34:26.000,343,11064493,11885,0,1733643265,12986.642670599998,90.06172874999902,53419.92592704 2024-12-08,07:34:27.000,343,11064490,12285,0,1733643266,12986.615725359989,90.06172874999902,53419.96086264001 2024-12-08,07:34:28.000,343,11064505,11845,0,1733643267,12986.615725359989,90.10402353000245,53420.00278536 2024-12-08,07:34:29.000,343,11064446,11685,0,1733643268,12986.622461669998,90.11812179000117,53420.00278536 2024-12-08,07:34:30.000,343,11064467,12045,0,1733643269,12986.615725359989,90.07582700999774,53420.06566944 2024-12-08,07:34:31.000,343,11064481,11845,0,1733643270,12986.608989049993,90.08992527000373,53420.00278536 2024-12-08,07:34:32.000,343,11064494,11885,0,1733643271,12986.602252739998,90.07582700999774,53420.05169520001 2024-12-08,07:34:33.000,343,11064473,11685,0,1733643272,12986.649406909994,90.11107266000181,53420.12855352001 2024-12-08,07:34:34.000,343,11064489,12005,0,1733643273,12986.595516429988,90.11812179000117,53420.086630800004 2024-12-08,07:34:35.000,343,11064501,11965,0,1733643274,12986.602252739998,90.1463183099986,53420.09361792 2024-12-08,07:34:36.000,343,11064493,11925,0,1733643275,12986.575307499988,90.15336743999796,53420.13554064 2024-12-08,07:34:37.000,343,11064460,11605,0,1733643276,12986.548362259993,90.1604165700046,53420.156502000005 2024-12-08,07:34:38.000,343,11064527,11645,0,1733643277,12986.548362259993,90.1956622200014,53420.14252776 2024-12-08,07:34:39.000,343,11064475,12005,0,1733643278,12986.521417019998,90.21680960999947,53420.12855352001 2024-12-08,07:34:40.000,343,11064527,11925,0,1733643279,12986.507944399993,90.22385873999883,53420.17047624 2024-12-08,07:34:41.000,343,11064514,12005,0,1733643280,12986.501208089998,90.20976048000011,53420.14252776 2024-12-08,07:34:42.000,343,11064544,11765,0,1733643281,12986.534889639988,90.20271135000075,53420.17047624 2024-12-08,07:34:43.000,343,11064541,11805,0,1733643282,12986.507944399993,90.23795700000483,53420.22637320001 2024-12-08,07:34:44.000,343,11064434,11965,0,1733643283,12986.480999159998,90.24500613000419,53420.1914376 2024-12-08,07:34:45.000,343,11064476,11845,0,1733643284,12986.460790229998,90.25205526000354,53420.17746336001 2024-12-08,07:34:46.000,343,11064496,11925,0,1733643285,12986.480999159998,90.2591043900029,53420.17047624 2024-12-08,07:34:47.000,343,11064511,11805,0,1733643286,12986.454053920002,90.2591043900029,53420.17047624 2024-12-08,07:34:48.000,343,11064497,11885,0,1733643287,12986.467526539993,90.28730091000034,53420.1914376 2024-12-08,07:34:49.000,343,11064489,12165,0,1733643288,12986.454053920002,90.30139916999906,53420.1914376 2024-12-08,07:34:50.000,343,11064519,11925,0,1733643289,12986.413636060002,90.28730091000034,53420.2613088 2024-12-08,07:34:51.000,343,11064541,11805,0,1733643290,12986.427108679993,90.30139916999906,53420.2613088 2024-12-08,07:34:52.000,343,11064475,11845,0,1733643291,12986.433844990002,90.31549742999778,53420.21239896 2024-12-08,07:34:53.000,343,11064507,11925,0,1733643292,12986.406899749993,90.30139916999906,53420.24034744 2024-12-08,07:34:54.000,343,11064488,12045,0,1733643293,12986.427108679993,90.30844829999842,53420.205411840005 2024-12-08,07:34:55.000,343,11064467,11845,0,1733643294,12986.413636060002,90.31549742999778,53420.21239896 2024-12-08,07:34:56.000,343,11064483,12005,0,1733643295,12986.386690819993,90.30139916999906,53420.22637320001 2024-12-08,07:34:57.000,343,11064546,11725,0,1733643296,12986.393427130002,90.32959569000377,53420.31021864 2024-12-08,07:34:58.000,343,11064519,11725,0,1733643297,12986.386690819993,90.26615352000226,53420.28227016 2024-12-08,07:34:59.000,343,11064480,12045,0,1733643298,12986.366481889992,90.30844829999842,53420.31720576001 2024-12-08,07:35:00.000,343,11064495,11685,0,1733643299,12986.332800340002,90.30844829999842,53420.31021864 2024-12-08,07:35:01.000,343,11064485,12165,0,1733643300,12986.366481889992,90.30139916999906,53420.34515424001 2024-12-08,07:35:02.000,343,11064487,12285,0,1733643301,12986.346272959992,90.34369395000249,53420.33816712 2024-12-08,07:35:03.000,343,11064544,11805,0,1733643302,12986.359745579997,90.31549742999778,53420.31720576001 2024-12-08,07:35:04.000,343,11064492,11685,0,1733643303,12986.386690819993,90.30844829999842,53420.34515424001 2024-12-08,07:35:05.000,343,11064506,12125,0,1733643304,12986.339536649997,90.33664482000313,53420.34515424001 2024-12-08,07:35:06.000,343,11064521,11925,0,1733643305,12986.359745579997,90.30844829999842,53420.33118 2024-12-08,07:35:07.000,343,11064546,11845,0,1733643306,12986.346272959992,90.32959569000377,53420.36611560001 2024-12-08,07:35:08.000,343,11064488,11965,0,1733643307,12986.346272959992,90.33664482000313,53420.35912848 2024-12-08,07:35:09.000,343,11064498,11605,0,1733643308,12986.326064029992,90.32959569000377,53420.34515424001 2024-12-08,07:35:10.000,343,11064518,11685,0,1733643309,12986.379954509997,90.35779221000121,53420.373102720005 2024-12-08,07:35:11.000,343,11064488,11725,0,1733643310,12986.379954509997,90.37893959999928,53420.38008984 2024-12-08,07:35:12.000,343,11064507,12205,0,1733643311,12986.366481889992,90.393037859998,53420.373102720005 2024-12-08,07:35:13.000,343,11064517,12485,0,1733643312,12986.379954509997,90.36484134000057,53420.33118 2024-12-08,07:35:14.000,343,11064482,11925,0,1733643313,12986.400163439997,90.32959569000377,53420.39406408001 2024-12-08,07:35:15.000,343,11064478,11805,0,1733643314,12986.386690819993,90.36484134000057,53420.40803832 2024-12-08,07:35:16.000,343,11064490,11725,0,1733643315,12986.386690819993,90.37189046999993,53420.373102720005 2024-12-08,07:35:17.000,343,11064517,11645,0,1733643316,12986.379954509997,90.34369395000249,53420.45694816 2024-12-08,07:35:18.000,343,11064490,11605,0,1733643317,12986.366481889992,90.34369395000249,53420.4010512 2024-12-08,07:35:19.000,343,11064504,11645,0,1733643318,12986.440581299998,90.35779221000121,53420.42899968 2024-12-08,07:35:20.000,343,11064507,11805,0,1733643319,12986.427108679993,90.33664482000313,53420.41502544001 2024-12-08,07:35:21.000,343,11064512,12165,0,1733643320,12986.413636060002,90.33664482000313,53420.45694816 2024-12-08,07:35:22.000,343,11064444,11885,0,1733643321,12986.393427130002,90.33664482000313,53420.42899968 2024-12-08,07:35:23.000,343,11064532,11765,0,1733643322,12986.400163439997,90.33664482000313,53420.41502544001 2024-12-08,07:35:24.000,343,11064517,11965,0,1733643323,12986.440581299998,90.32959569000377,53420.491883760005 2024-12-08,07:35:25.000,343,11064458,11845,0,1733643324,12986.427108679993,90.35074308000185,53420.42899968 2024-12-08,07:35:26.000,343,11064475,11965,0,1733643325,12986.467526539993,90.31549742999778,53420.39406408001 2024-12-08,07:35:27.000,343,11064531,12165,0,1733643326,12986.494471780003,90.31549742999778,53420.48489664001 2024-12-08,07:35:28.000,343,11064478,11925,0,1733643327,12986.514680709988,90.34369395000249,53420.44996104 2024-12-08,07:35:29.000,343,11064502,11725,0,1733643328,12986.440581299998,90.31549742999778,53420.53380648001 2024-12-08,07:35:30.000,343,11064494,12085,0,1733643329,12986.474262850003,90.30844829999842,53420.44996104 2024-12-08,07:35:31.000,343,11064426,12085,0,1733643330,12986.440581299998,90.28730091000034,53420.46393528001 2024-12-08,07:35:32.000,343,11064474,11805,0,1733643331,12986.433844990002,90.26615352000226,53420.46393528001 2024-12-08,07:35:33.000,343,11064498,11845,0,1733643332,12986.467526539993,90.24500613000419,53420.53380648001 2024-12-08,07:35:34.000,343,11064524,11885,0,1733643333,12986.467526539993,90.23795700000483,53420.49887088 2024-12-08,07:35:35.000,343,11064469,11845,0,1733643334,12986.487735469993,90.22385873999883,53420.540793600005 2024-12-08,07:35:36.000,343,11064499,11965,0,1733643335,12986.467526539993,90.16746570000396,53420.52681936 2024-12-08,07:35:37.000,343,11064442,11965,0,1733643336,12986.487735469993,90.20271135000075,53420.52681936 2024-12-08,07:35:38.000,343,11064489,12205,0,1733643337,12986.487735469993,90.1956622200014,53420.51983224 2024-12-08,07:35:39.000,343,11064494,12045,0,1733643338,12986.534889639988,90.18156396000268,53420.52681936 2024-12-08,07:35:40.000,343,11064499,12045,0,1733643339,12986.534889639988,90.16746570000396,53420.53380648001 2024-12-08,07:35:41.000,343,11064475,12125,0,1733643340,12986.480999159998,90.16746570000396,53420.540793600005 2024-12-08,07:35:42.000,343,11064488,11965,0,1733643341,12986.487735469993,90.1463183099986,53420.505858 2024-12-08,07:35:43.000,343,11064467,11765,0,1733643342,12986.501208089998,90.13222004999989,53420.56175496001 2024-12-08,07:35:44.000,343,11064500,12125,0,1733643343,12986.487735469993,90.11107266000181,53420.491883760005 2024-12-08,07:35:45.000,343,11064490,12005,0,1733643344,12986.514680709988,90.13222004999989,53420.56175496001 2024-12-08,07:35:46.000,343,11064475,11525,0,1733643345,12986.521417019998,90.10402353000245,53420.54778072 2024-12-08,07:35:47.000,343,11064478,12045,0,1733643346,12986.494471780003,90.09697440000309,53420.53380648001 2024-12-08,07:35:48.000,343,11064471,12085,0,1733643347,12986.514680709988,90.08992527000373,53420.540793600005 2024-12-08,07:35:49.000,343,11064472,11685,0,1733643348,12986.480999159998,90.07582700999774,53420.56175496001 2024-12-08,07:35:50.000,343,11064503,11885,0,1733643349,12986.480999159998,90.08992527000373,53420.56175496001 2024-12-08,07:35:51.000,343,11064445,11725,0,1733643350,12986.507944399993,90.09697440000309,53420.51983224 2024-12-08,07:35:52.000,343,11064433,12005,0,1733643351,12986.480999159998,90.07582700999774,53420.52681936 2024-12-08,07:35:53.000,343,11064474,11645,0,1733643352,12986.528153329993,90.0476304900003,53420.55476784001 2024-12-08,07:35:54.000,343,11064417,11845,0,1733643353,12986.521417019998,90.0476304900003,53420.53380648001 2024-12-08,07:35:55.000,343,11064485,12125,0,1733643354,12986.501208089998,90.05467961999966,53420.55476784001 2024-12-08,07:35:56.000,343,11064470,11965,0,1733643355,12986.494471780003,90.0476304900003,53420.56175496001 2024-12-08,07:35:57.000,343,11064466,12005,0,1733643356,12986.548362259993,90.06172874999902,53420.55476784001 2024-12-08,07:35:58.000,343,11064434,11885,0,1733643357,12986.521417019998,89.99123744999815,53420.56175496001 2024-12-08,07:35:59.000,343,11064522,12085,0,1733643358,12986.561834879998,90.00533571000415,53420.5757292 2024-12-08,07:36:00.000,343,11064491,11805,0,1733643359,12986.561834879998,89.948942670002,53420.56175496001 2024-12-08,07:36:01.000,343,11064433,11805,0,1733643360,12986.548362259993,89.95599180000136,53420.540793600005 2024-12-08,07:36:02.000,343,11064531,11845,0,1733643361,12986.588780119993,89.93484441000328,53420.56175496001 2024-12-08,07:36:03.000,343,11064496,11565,0,1733643362,12986.602252739998,89.87845137000113,53420.5757292 2024-12-08,07:36:04.000,343,11064457,11765,0,1733643363,12986.582043809998,89.87140224000177,53420.56874208 2024-12-08,07:36:05.000,343,11064467,11805,0,1733643364,12986.595516429988,89.8502548500037,53420.55476784001 2024-12-08,07:36:06.000,343,11064469,11685,0,1733643365,12986.615725359989,89.78681268000219,53420.56175496001 2024-12-08,07:36:07.000,343,11064441,11845,0,1733643366,12986.608989049993,89.77271442000347,53420.60367768001 2024-12-08,07:36:08.000,343,11064475,12005,0,1733643367,12986.642670599998,89.77976355000283,53420.610664800006 2024-12-08,07:36:09.000,343,11064481,11845,0,1733643368,12986.642670599998,89.77271442000347,53420.589703440004 2024-12-08,07:36:10.000,343,11064478,12045,0,1733643369,12986.622461669998,89.72337051000068,53420.56874208 2024-12-08,07:36:11.000,343,11064471,11645,0,1733643370,12986.622461669998,89.7374687699994,53420.589703440004 2024-12-08,07:36:12.000,343,11064516,11805,0,1733643371,12986.662879529998,89.67402659999789,53420.56874208 2024-12-08,07:36:13.000,343,11064472,12325,0,1733643372,12986.642670599998,89.63878095000109,53420.589703440004 2024-12-08,07:36:14.000,343,11064513,11765,0,1733643373,12986.669615839994,89.66697746999853,53420.59669056 2024-12-08,07:36:15.000,343,11064522,11805,0,1733643374,12986.662879529998,89.63878095000109,53420.5757292 2024-12-08,07:36:16.000,343,11064499,11845,0,1733643375,12986.676352149989,89.59648616999766,53420.58271632001 2024-12-08,07:36:17.000,343,11064436,11845,0,1733643376,12986.662879529998,89.6035353000043,53420.56874208 2024-12-08,07:36:18.000,343,11064488,11805,0,1733643377,12986.710033699994,89.54714226000215,53420.63162616001 2024-12-08,07:36:19.000,343,11064487,12125,0,1733643378,12986.683088459999,89.56124052000087,53420.58271632001 2024-12-08,07:36:20.000,343,11064467,11805,0,1733643379,12986.669615839994,89.57533877999958,53420.60367768001 2024-12-08,07:36:21.000,343,11064394,11685,0,1733643380,12986.716770009989,89.53304400000343,53420.589703440004 2024-12-08,07:36:22.000,343,11064481,11845,0,1733643381,12986.723506319999,89.5541913900015,53420.62463904 2024-12-08,07:36:23.000,343,11064488,11845,0,1733643382,12986.716770009989,89.52599487000407,53420.63861328 2024-12-08,07:36:24.000,343,11064460,12005,0,1733643383,12986.710033699994,89.49074922,53420.63162616001 2024-12-08,07:36:25.000,343,11064483,11965,0,1733643384,12986.716770009989,89.47665096000128,53420.58271632001 2024-12-08,07:36:26.000,343,11064457,12085,0,1733643385,12986.743715249999,89.4555035700032,53420.63162616001 2024-12-08,07:36:27.000,343,11064499,11725,0,1733643386,12986.770660489994,89.46960183000192,53420.5757292 2024-12-08,07:36:28.000,343,11064495,11885,0,1733643387,12986.784133109999,89.44845444000384,53420.63162616001 2024-12-08,07:36:29.000,343,11064486,11845,0,1733643388,12986.79760572999,89.42730704999849,53420.610664800006 2024-12-08,07:36:30.000,343,11064442,12165,0,1733643389,12986.790869419994,89.42025791999913,53420.610664800006 2024-12-08,07:36:31.000,343,11064502,12165,0,1733643390,12986.81781465999,89.38501227000233,53420.66656176 2024-12-08,07:36:32.000,343,11064469,11925,0,1733643391,12986.784133109999,89.3920614000017,53420.61765192 2024-12-08,07:36:33.000,343,11064443,12245,0,1733643392,12986.79760572999,89.34976661999826,53420.60367768001 2024-12-08,07:36:34.000,343,11064483,11885,0,1733643393,12986.784133109999,89.3427174899989,53420.67354888 2024-12-08,07:36:35.000,343,11064475,11925,0,1733643394,12986.784133109999,89.33566835999954,53420.65258752001 2024-12-08,07:36:36.000,343,11064482,12045,0,1733643395,12986.85823251999,89.33566835999954,53420.65258752001 2024-12-08,07:36:37.000,343,11064509,11805,0,1733643396,12986.82455097,89.3427174899989,53420.62463904 2024-12-08,07:36:38.000,343,11064412,11965,0,1733643397,12986.811078349994,89.32861923000019,53420.67354888 2024-12-08,07:36:39.000,343,11064485,11925,0,1733643398,12986.804342039999,89.28632445000403,53420.66656176 2024-12-08,07:36:40.000,343,11064509,11925,0,1733643399,12986.804342039999,89.28632445000403,53420.67354888 2024-12-08,07:36:41.000,343,11064457,12005,0,1733643400,12986.8447599,89.29337358000339,53420.6456004 2024-12-08,07:36:42.000,343,11064471,11605,0,1733643401,12986.87844144999,89.28632445000403,53420.68053600001 2024-12-08,07:36:43.000,343,11064480,12205,0,1733643402,12986.87844144999,89.30042271000275,53420.67354888 2024-12-08,07:36:44.000,343,11064454,12045,0,1733643403,12986.86496883,89.27927532000467,53420.6456004 2024-12-08,07:36:45.000,343,11064520,11845,0,1733643404,12986.88517776,89.27222618999804,53420.63861328 2024-12-08,07:36:46.000,343,11064451,12125,0,1733643405,12986.871705139994,89.21583315000316,53420.68752312 2024-12-08,07:36:47.000,343,11064488,11805,0,1733643406,12986.871705139994,89.22993141000188,53420.62463904 2024-12-08,07:36:48.000,343,11064408,12005,0,1733643407,12986.86496883,89.21583315000316,53420.67354888 2024-12-08,07:36:49.000,343,11064505,11685,0,1733643408,12986.85823251999,89.2087840200038,53420.65258752001 2024-12-08,07:36:50.000,343,11064447,12325,0,1733643409,12986.851496209994,89.18763662999845,53420.68053600001 2024-12-08,07:36:51.000,343,11064456,11965,0,1733643410,12986.83802358999,89.21583315000316,53420.61765192 2024-12-08,07:36:52.000,343,11064489,11965,0,1733643411,12986.85823251999,89.15944011000101,53420.610664800006 2024-12-08,07:36:53.000,343,11064492,11845,0,1733643412,12986.85823251999,89.15944011000101,53420.61765192 2024-12-08,07:36:54.000,343,11064478,11965,0,1733643413,12986.87844144999,89.19468575999781,53420.65258752001 2024-12-08,07:36:55.000,343,11064467,12005,0,1733643414,12986.871705139994,89.17353836999973,53420.70149736001 2024-12-08,07:36:56.000,343,11064492,12045,0,1733643415,12986.85823251999,89.15944011000101,53420.62463904 2024-12-08,07:36:57.000,343,11064529,11685,0,1733643416,12986.86496883,89.15239098000166,53420.63861328 2024-12-08,07:36:58.000,343,11064380,11605,0,1733643417,12986.871705139994,89.13124359000358,53420.63861328 2024-12-08,07:36:59.000,343,11064477,12005,0,1733643418,12986.85823251999,89.11714533000486,53420.6456004 2024-12-08,07:37:00.000,343,11064436,11845,0,1733643419,12986.90538669,89.10304706999887,53420.62463904 2024-12-08,07:37:01.000,343,11064485,11965,0,1733643420,12986.85823251999,89.06780142000207,53420.65258752001 2024-12-08,07:37:02.000,343,11064458,11685,0,1733643421,12986.87844144999,89.11714533000486,53420.61765192 2024-12-08,07:37:03.000,343,11064505,12045,0,1733643422,12986.86496883,89.0959979399995,53420.6456004 2024-12-08,07:37:04.000,343,11064472,11565,0,1733643423,12986.88517776,89.08894881000015,53420.63162616001 2024-12-08,07:37:05.000,343,11064410,12005,0,1733643424,12986.871705139994,89.06780142000207,53420.67354888 2024-12-08,07:37:06.000,343,11064466,11845,0,1733643425,12986.85823251999,89.03960490000463,53420.63861328 2024-12-08,07:37:07.000,343,11064467,11885,0,1733643426,12986.871705139994,89.0959979399995,53420.659574640005 2024-12-08,07:37:08.000,343,11064468,11845,0,1733643427,12986.891914069995,89.04665403000399,53420.63162616001 2024-12-08,07:37:09.000,343,11064527,12085,0,1733643428,12986.891914069995,89.02550663999864,53420.659574640005 2024-12-08,07:37:10.000,343,11064460,12125,0,1733643429,12986.88517776,89.02550663999864,53420.68053600001 2024-12-08,07:37:11.000,343,11064455,11725,0,1733643430,12986.871705139994,89.01140837999992,53420.56874208 2024-12-08,07:37:12.000,343,11064498,11645,0,1733643431,12986.88517776,89.01845750999928,53420.68053600001 2024-12-08,07:37:13.000,343,11064498,11845,0,1733643432,12986.871705139994,89.01845750999928,53420.63162616001 2024-12-08,07:37:14.000,343,11064437,11725,0,1733643433,12986.90538669,89.01140837999992,53420.62463904 2024-12-08,07:37:15.000,343,11064483,12165,0,1733643434,12986.932331929995,89.032555769998,53420.6456004 2024-12-08,07:37:16.000,343,11064456,11925,0,1733643435,12986.91885930999,88.96911360000377,53420.69451024 2024-12-08,07:37:17.000,343,11064460,11965,0,1733643436,12986.871705139994,88.95501533999777,53420.61765192 2024-12-08,07:37:18.000,343,11064472,12325,0,1733643437,12986.912122999995,88.95501533999777,53420.58271632001 2024-12-08,07:37:19.000,343,11064469,11685,0,1733643438,12986.912122999995,88.94796620999841,53420.63162616001 2024-12-08,07:37:20.000,343,11064472,11685,0,1733643439,12986.932331929995,88.98321186000248,53420.68752312 2024-12-08,07:37:21.000,343,11064470,12125,0,1733643440,12986.912122999995,88.9620644700044,53420.63162616001 2024-12-08,07:37:22.000,343,11064473,11805,0,1733643441,12986.93906823999,88.97616273000313,53420.67354888 2024-12-08,07:37:23.000,343,11064482,11965,0,1733643442,12986.92559562,88.94091707999905,53420.63861328 2024-12-08,07:37:24.000,343,11064463,11805,0,1733643443,12986.972749789995,88.92681882000034,53420.6456004 2024-12-08,07:37:25.000,343,11064448,11725,0,1733643444,12986.95927716999,88.92681882000034,53420.63861328 2024-12-08,07:37:26.000,343,11064490,11965,0,1733643445,12986.94580455,88.89157317000354,53420.62463904 2024-12-08,07:37:27.000,343,11064463,12085,0,1733643446,12986.93906823999,88.86337664999883,53420.659574640005 2024-12-08,07:37:28.000,343,11064487,12085,0,1733643447,12986.992958719995,88.89157317000354,53420.610664800006 2024-12-08,07:37:29.000,343,11064490,11805,0,1733643448,12986.952540859995,88.89157317000354,53420.61765192 2024-12-08,07:37:30.000,343,11064526,11805,0,1733643449,12986.92559562,88.84927839000011,53420.61765192 2024-12-08,07:37:31.000,343,11064487,11765,0,1733643450,12986.97948609999,88.82813100000203,53420.67354888 2024-12-08,07:37:32.000,343,11064491,11965,0,1733643451,12986.97948609999,88.81403274000331,53420.6456004 2024-12-08,07:37:33.000,343,11064477,12045,0,1733643452,12986.92559562,88.82108187000267,53420.68053600001 2024-12-08,07:37:34.000,343,11064491,12005,0,1733643453,12986.972749789995,88.82813100000203,53420.63861328 2024-12-08,07:37:35.000,343,11064466,12045,0,1733643454,12986.93906823999,88.7999344800046,53420.610664800006 2024-12-08,07:37:36.000,343,11064473,11965,0,1733643455,12986.94580455,88.76468883000052,53420.67354888 2024-12-08,07:37:37.000,343,11064465,11885,0,1733643456,12986.96601348,88.74354144000245,53420.67354888 2024-12-08,07:37:38.000,343,11064474,12125,0,1733643457,12986.93906823999,88.70124665999901,53420.6456004 2024-12-08,07:37:39.000,343,11064421,11845,0,1733643458,12986.93906823999,88.72239405000437,53420.60367768001 2024-12-08,07:37:40.000,343,11064423,12205,0,1733643459,12986.90538669,88.70829578999837,53420.61765192 2024-12-08,07:37:41.000,343,11064529,11765,0,1733643460,12986.90538669,88.70124665999901,53420.659574640005 2024-12-08,07:37:42.000,343,11064521,11845,0,1733643461,12986.91885930999,88.70124665999901,53420.67354888 2024-12-08,07:37:43.000,343,11064478,11685,0,1733643462,12986.891914069995,88.66600101000222,53420.60367768001 2024-12-08,07:37:44.000,343,11064458,11725,0,1733643463,12986.8447599,88.71534491999773,53420.5757292 2024-12-08,07:37:45.000,343,11064464,12005,0,1733643464,12986.86496883,88.67305014000158,53420.56874208 2024-12-08,07:37:46.000,343,11064456,11805,0,1733643465,12986.87844144999,88.6519027500035,53420.61765192 2024-12-08,07:37:47.000,343,11064498,11725,0,1733643466,12986.851496209994,88.67305014000158,53420.63861328 2024-12-08,07:37:48.000,343,11064485,11925,0,1733643467,12986.851496209994,88.60255884000071,53420.62463904 2024-12-08,07:37:49.000,343,11064462,12085,0,1733643468,12986.871705139994,88.61665709999943,53420.62463904 2024-12-08,07:37:50.000,343,11064526,11645,0,1733643469,12986.82455097,88.60255884000071,53420.62463904 2024-12-08,07:37:51.000,343,11064464,12085,0,1733643470,12986.86496883,88.58141145000263,53420.5757292 2024-12-08,07:37:52.000,343,11064426,12005,0,1733643471,12986.82455097,88.57436232000327,53420.65258752001 2024-12-08,07:37:53.000,343,11064524,11965,0,1733643472,12986.81781465999,88.53206753999984,53420.610664800006 2024-12-08,07:37:54.000,343,11064505,11885,0,1733643473,12986.81781465999,88.53206753999984,53420.589703440004 2024-12-08,07:37:55.000,343,11064482,11725,0,1733643474,12986.811078349994,88.55321492999792,53420.610664800006 2024-12-08,07:37:56.000,343,11064476,12005,0,1733643475,12986.81781465999,88.49682189000305,53420.55476784001 2024-12-08,07:37:57.000,343,11064442,11845,0,1733643476,12986.831287279994,88.46157623999898,53420.52681936 2024-12-08,07:37:58.000,343,11064493,11805,0,1733643477,12986.81781465999,88.4051832000041,53420.58271632001 2024-12-08,07:37:59.000,343,11064459,11725,0,1733643478,12986.82455097,88.4051832000041,53420.56874208 2024-12-08,07:38:00.000,343,11064462,11965,0,1733643479,12986.804342039999,88.41928146000282,53420.54778072 2024-12-08,07:38:01.000,343,11064501,12085,0,1733643480,12986.82455097,88.39813407000474,53420.55476784001 2024-12-08,07:38:02.000,343,11064469,11765,0,1733643481,12986.804342039999,88.39813407000474,53420.5757292 2024-12-08,07:38:03.000,343,11064461,11885,0,1733643482,12986.82455097,88.36288842000067,53420.53380648001 2024-12-08,07:38:04.000,343,11064494,11805,0,1733643483,12986.804342039999,88.36288842000067,53420.56874208 2024-12-08,07:38:05.000,343,11064461,12005,0,1733643484,12986.804342039999,88.33469190000324,53420.491883760005 2024-12-08,07:38:06.000,343,11064482,11885,0,1733643485,12986.784133109999,88.3417410300026,53420.53380648001 2024-12-08,07:38:07.000,343,11064437,12245,0,1733643486,12986.804342039999,88.34879016000195,53420.52681936 2024-12-08,07:38:08.000,343,11064504,12005,0,1733643487,12986.784133109999,88.31354450999788,53420.56874208 2024-12-08,07:38:09.000,343,11064511,12005,0,1733643488,12986.784133109999,88.27829886000109,53420.48489664001 2024-12-08,07:38:10.000,343,11064489,12045,0,1733643489,12986.75718786999,88.27829886000109,53420.49887088 2024-12-08,07:38:11.000,343,11064477,11805,0,1733643490,12986.763924179999,88.27124973000173,53420.47790952 2024-12-08,07:38:12.000,343,11064512,12045,0,1733643491,12986.736978939989,88.25715147000301,53420.46393528001 2024-12-08,07:38:13.000,343,11064493,11885,0,1733643492,12986.75718786999,88.21485668999958,53420.45694816 2024-12-08,07:38:14.000,343,11064500,12005,0,1733643493,12986.736978939989,88.23600407999766,53420.47790952 2024-12-08,07:38:15.000,343,11064486,11845,0,1733643494,12986.750451559994,88.2289549499983,53420.40803832 2024-12-08,07:38:16.000,343,11064465,11885,0,1733643495,12986.75718786999,88.20780756000022,53420.4010512 2024-12-08,07:38:17.000,343,11064439,12045,0,1733643496,12986.723506319999,88.20780756000022,53420.38008984 2024-12-08,07:38:18.000,343,11064428,11685,0,1733643497,12986.750451559994,88.16551278000406,53420.38008984 2024-12-08,07:38:19.000,343,11064487,12005,0,1733643498,12986.811078349994,88.17961104000278,53420.38707696001 2024-12-08,07:38:20.000,343,11064449,12005,0,1733643499,12986.730242629994,88.16551278000406,53420.4010512 2024-12-08,07:38:21.000,343,11064485,11805,0,1733643500,12986.716770009989,88.17256191000342,53420.40803832 2024-12-08,07:38:22.000,343,11064448,11805,0,1733643501,12986.716770009989,88.13731625999935,53420.36611560001 2024-12-08,07:38:23.000,343,11064498,11725,0,1733643502,12986.723506319999,88.11616887000127,53420.35214136 2024-12-08,07:38:24.000,343,11064452,11925,0,1733643503,12986.750451559994,88.07387408999784,53420.35912848 2024-12-08,07:38:25.000,343,11064500,12045,0,1733643504,12986.723506319999,88.08092322000448,53420.38008984 2024-12-08,07:38:26.000,343,11064464,11725,0,1733643505,12986.730242629994,88.05977582999913,53420.4010512 2024-12-08,07:38:27.000,343,11064477,11605,0,1733643506,12986.743715249999,88.05272669999977,53420.30323152 2024-12-08,07:38:28.000,343,11064456,11685,0,1733643507,12986.730242629994,88.04567757000041,53420.36611560001 2024-12-08,07:38:29.000,343,11064489,11925,0,1733643508,12986.77739679999,88.01748105000297,53420.34515424001 2024-12-08,07:38:30.000,343,11064456,11925,0,1733643509,12986.770660489994,87.9822353999989,53420.33816712 2024-12-08,07:38:31.000,343,11064391,12045,0,1733643510,12986.784133109999,87.95403888000146,53420.31720576001 2024-12-08,07:38:32.000,343,11064504,12125,0,1733643511,12986.784133109999,87.96108801000082,53420.35214136 2024-12-08,07:38:33.000,343,11064462,11965,0,1733643512,12986.811078349994,87.90469496999867,53420.324192880005 2024-12-08,07:38:34.000,343,11064453,12245,0,1733643513,12986.83802358999,87.93289149000339,53420.275283040006 2024-12-08,07:38:35.000,343,11064485,12045,0,1733643514,12986.81781465999,87.87649845000124,53420.275283040006 2024-12-08,07:38:36.000,343,11064517,11965,0,1733643515,12986.82455097,87.8483019300038,53420.28925728 2024-12-08,07:38:37.000,343,11064448,11845,0,1733643516,12986.8447599,87.8483019300038,53420.30323152 2024-12-08,07:38:38.000,343,11064472,11925,0,1733643517,12986.83802358999,87.84125280000444,53420.28227016 2024-12-08,07:38:39.000,343,11064512,11805,0,1733643518,12986.891914069995,87.82715453999845,53420.26829592001 2024-12-08,07:38:40.000,343,11064528,12045,0,1733643519,12986.891914069995,87.8342036699978,53420.35214136 2024-12-08,07:38:41.000,343,11064473,11925,0,1733643520,12986.891914069995,87.81305627999973,53420.28925728 2024-12-08,07:38:42.000,343,11064478,12005,0,1733643521,12986.88517776,87.80600715000037,53420.31021864 2024-12-08,07:38:43.000,343,11064476,12165,0,1733643522,12986.87844144999,87.79190889000165,53420.29624440001 2024-12-08,07:38:44.000,343,11064454,11965,0,1733643523,12986.90538669,87.76371237000421,53420.23336032 2024-12-08,07:38:45.000,343,11064516,11805,0,1733643524,12986.92559562,87.74256497999886,53420.23336032 2024-12-08,07:38:46.000,343,11064505,11805,0,1733643525,12986.90538669,87.7002702000027,53420.28227016 2024-12-08,07:38:47.000,343,11064479,12045,0,1733643526,12986.91885930999,87.70731933000206,53420.275283040006 2024-12-08,07:38:48.000,343,11064518,12005,0,1733643527,12986.87844144999,87.72846672000014,53420.21938608001 2024-12-08,07:38:49.000,343,11064513,11725,0,1733643528,12986.932331929995,87.72141759000078,53420.26829592001 2024-12-08,07:38:50.000,343,11064500,11485,0,1733643529,12986.912122999995,87.67912281000463,53420.254321680004 2024-12-08,07:38:51.000,343,11064492,12005,0,1733643530,12986.94580455,87.65797541999927,53420.205411840005 2024-12-08,07:38:52.000,343,11064481,11725,0,1733643531,12986.952540859995,87.62977890000184,53420.254321680004 2024-12-08,07:38:53.000,343,11064512,12125,0,1733643532,12986.91885930999,87.61568064000312,53420.23336032 2024-12-08,07:38:54.000,343,11064501,11885,0,1733643533,12986.94580455,87.62977890000184,53420.19842472001 2024-12-08,07:38:55.000,343,11064457,12085,0,1733643534,12986.992958719995,87.6015823800044,53420.22637320001 2024-12-08,07:38:56.000,343,11064441,11685,0,1733643535,12986.97948609999,87.55928760000097,53420.19842472001 2024-12-08,07:38:57.000,343,11064488,12205,0,1733643536,12986.992958719995,87.52404195000418,53420.21239896 2024-12-08,07:38:58.000,343,11064471,12085,0,1733643537,12986.98622241,87.51699282000482,53420.18445048 2024-12-08,07:38:59.000,343,11064449,12045,0,1733643538,12986.99969502999,87.47469804000139,53420.19842472001 2024-12-08,07:39:00.000,343,11064489,11645,0,1733643539,12987.01990395999,87.46764891000203,53420.18445048 2024-12-08,07:39:01.000,343,11064463,11965,0,1733643540,12987.00643134,87.46764891000203,53420.156502000005 2024-12-08,07:39:02.000,343,11064548,12045,0,1733643541,12986.99969502999,87.47469804000139,53420.18445048 2024-12-08,07:39:03.000,343,11064480,11925,0,1733643542,12986.98622241,87.41830499999924,53420.21239896 2024-12-08,07:39:04.000,343,11064508,11765,0,1733643543,12987.01990395999,87.43240325999795,53420.21239896 2024-12-08,07:39:05.000,343,11064516,11845,0,1733643544,12987.02664027,87.39715761000116,53420.18445048 2024-12-08,07:39:06.000,343,11064475,11725,0,1733643545,12986.992958719995,87.35486282999773,53420.12855352001 2024-12-08,07:39:07.000,343,11064512,12165,0,1733643546,12987.00643134,87.39715761000116,53420.14252776 2024-12-08,07:39:08.000,343,11064484,11925,0,1733643547,12987.00643134,87.37601022000308,53420.1215664 2024-12-08,07:39:09.000,343,11064509,11965,0,1733643548,12986.99969502999,87.34781369999837,53420.09361792 2024-12-08,07:39:10.000,343,11064471,11725,0,1733643549,12987.013167649995,87.31256805000157,53420.14252776 2024-12-08,07:39:11.000,343,11064505,11845,0,1733643550,12986.992958719995,87.27027326999814,53420.11457928 2024-12-08,07:39:12.000,343,11064512,11765,0,1733643551,12986.96601348,87.30551892000221,53420.06566944 2024-12-08,07:39:13.000,343,11064497,12205,0,1733643552,12986.97948609999,87.30551892000221,53420.06566944 2024-12-08,07:39:14.000,343,11064538,12125,0,1733643553,12986.992958719995,87.27732240000478,53420.06566944 2024-12-08,07:39:15.000,343,11064480,11765,0,1733643554,12986.992958719995,87.2420767500007,53420.10060504001 2024-12-08,07:39:16.000,343,11064477,11805,0,1733643555,12986.992958719995,87.22797849000199,53420.086630800004 2024-12-08,07:39:17.000,343,11064473,12125,0,1733643556,12986.992958719995,87.24912588000007,53420.086630800004 2024-12-08,07:39:18.000,343,11064510,12045,0,1733643557,12986.972749789995,87.22797849000199,53420.07265656 2024-12-08,07:39:19.000,343,11064489,11885,0,1733643558,12986.97948609999,87.19978197000455,53420.07265656 2024-12-08,07:39:20.000,343,11064516,11765,0,1733643559,12986.98622241,87.18568370999856,53420.09361792 2024-12-08,07:39:21.000,343,11064467,11525,0,1733643560,12986.96601348,87.20683110000391,53420.05169520001 2024-12-08,07:39:22.000,343,11064516,11925,0,1733643561,12986.95927716999,87.17158544999984,53420.05169520001 2024-12-08,07:39:23.000,343,11064511,12085,0,1733643562,12986.91885930999,87.15748719000112,53419.988811120005 2024-12-08,07:39:24.000,343,11064495,12045,0,1733643563,12986.95927716999,87.1786345799992,53420.0167596 2024-12-08,07:39:25.000,343,11064464,11805,0,1733643564,12986.952540859995,87.1786345799992,53420.02374672 2024-12-08,07:39:26.000,343,11064512,11885,0,1733643565,12986.932331929995,87.12929067000368,53420.00977248001 2024-12-08,07:39:27.000,343,11064473,12245,0,1733643566,12986.89865037999,87.12929067000368,53419.98182400001 2024-12-08,07:39:28.000,343,11064511,11885,0,1733643567,12986.89865037999,87.13633980000304,53419.98182400001 2024-12-08,07:39:29.000,343,11064540,11885,0,1733643568,12986.912122999995,87.13633980000304,53420.00977248001 2024-12-08,07:39:30.000,343,11064474,12005,0,1733643569,12986.86496883,87.13633980000304,53419.93291416001 2024-12-08,07:39:31.000,343,11064551,12125,0,1733643570,12986.851496209994,87.10109414999897,53419.95387552 2024-12-08,07:39:32.000,343,11064527,12245,0,1733643571,12986.851496209994,87.07289763000153,53419.9468884 2024-12-08,07:39:33.000,343,11064510,11725,0,1733643572,12986.86496883,87.12224154000432,53419.89797856 2024-12-08,07:39:34.000,343,11064459,12085,0,1733643573,12986.81781465999,87.07289763000153,53419.89099144001 2024-12-08,07:39:35.000,343,11064502,11845,0,1733643574,12986.811078349994,87.05879937000282,53419.89099144001 2024-12-08,07:39:36.000,343,11064509,12125,0,1733643575,12986.811078349994,87.09404501999961,53419.89797856 2024-12-08,07:39:37.000,343,11064465,12245,0,1733643576,12986.784133109999,87.09404501999961,53419.89099144001 2024-12-08,07:39:38.000,343,11064503,11965,0,1733643577,12986.811078349994,87.06584850000218,53419.89797856 2024-12-08,07:39:39.000,343,11064483,11965,0,1733643578,12986.811078349994,87.06584850000218,53419.88400432001 2024-12-08,07:39:40.000,343,11064478,11765,0,1733643579,12986.81781465999,87.06584850000218,53419.88400432001 2024-12-08,07:39:41.000,343,11064456,11765,0,1733643580,12986.811078349994,87.07289763000153,53419.870030080005 2024-12-08,07:39:42.000,343,11064507,11885,0,1733643581,12986.79760572999,87.00945546000003,53419.821120240005 2024-12-08,07:39:43.000,343,11064491,12045,0,1733643582,12986.79760572999,87.00945546000003,53419.821120240005 2024-12-08,07:39:44.000,343,11064491,11925,0,1733643583,12986.784133109999,87.0306028499981,53419.80015888 2024-12-08,07:39:45.000,343,11064511,12125,0,1733643584,12986.77739679999,87.0447011100041,53419.772210400006 2024-12-08,07:39:46.000,343,11064489,12125,0,1733643585,12986.763924179999,87.05879937000282,53419.81413312001 2024-12-08,07:39:47.000,343,11064466,11765,0,1733643586,12986.763924179999,87.05175024000346,53419.81413312001 2024-12-08,07:39:48.000,343,11064479,11805,0,1733643587,12986.743715249999,87.02355371999874,53419.78618464 2024-12-08,07:39:49.000,343,11064498,11725,0,1733643588,12986.736978939989,87.0447011100041,53419.77919752 2024-12-08,07:39:50.000,343,11064486,12005,0,1733643589,12986.703297389999,87.03765198000474,53419.76522328001 2024-12-08,07:39:51.000,343,11064470,11925,0,1733643590,12986.710033699994,87.00945546000003,53419.72330056001 2024-12-08,07:39:52.000,343,11064450,12165,0,1733643591,12986.703297389999,87.02355371999874,53419.71631344001 2024-12-08,07:39:53.000,343,11064476,12005,0,1733643592,12986.662879529998,87.01650458999939,53419.72330056001 2024-12-08,07:39:54.000,343,11064494,11965,0,1733643593,12986.683088459999,87.00240633000067,53419.702339200005 2024-12-08,07:39:55.000,343,11064475,11805,0,1733643594,12986.730242629994,86.98830807000195,53419.69535208001 2024-12-08,07:39:56.000,343,11064455,11805,0,1733643595,12986.689824769994,87.0306028499981,53419.71631344001 2024-12-08,07:39:57.000,343,11064401,11725,0,1733643596,12986.689824769994,87.02355371999874,53419.63945512 2024-12-08,07:39:58.000,343,11064446,11845,0,1733643597,12986.662879529998,87.02355371999874,53419.67439072001 2024-12-08,07:39:59.000,343,11064506,11845,0,1733643598,12986.656143219989,87.01650458999939,53419.61150664 2024-12-08,07:40:00.000,343,11064473,11925,0,1733643599,12986.662879529998,87.05175024000346,53419.64644224001 2024-12-08,07:40:01.000,343,11064487,12045,0,1733643600,12986.642670599998,87.02355371999874,53419.61849376 2024-12-08,07:40:02.000,343,11064468,12125,0,1733643601,12986.656143219989,87.00240633000067,53419.63945512 2024-12-08,07:40:03.000,343,11064423,11965,0,1733643602,12986.676352149989,87.00945546000003,53419.61849376 2024-12-08,07:40:04.000,343,11064478,11885,0,1733643603,12986.669615839994,87.01650458999939,53419.59753240001 2024-12-08,07:40:05.000,343,11064492,11805,0,1733643604,12986.669615839994,87.00945546000003,53419.57657104001 2024-12-08,07:40:06.000,343,11064435,11885,0,1733643605,12986.642670599998,86.97420981000323,53419.56958392 2024-12-08,07:40:07.000,343,11064456,11925,0,1733643606,12986.649406909994,86.97420981000323,53419.59753240001 2024-12-08,07:40:08.000,343,11064460,11805,0,1733643607,12986.683088459999,87.00240633000067,53419.5625968 2024-12-08,07:40:09.000,343,11064465,11645,0,1733643608,12986.635934289989,87.02355371999874,53419.5625968 2024-12-08,07:40:10.000,343,11064454,12165,0,1733643609,12986.676352149989,87.01650458999939,53419.54163544 2024-12-08,07:40:11.000,343,11064450,12285,0,1733643610,12986.662879529998,87.0447011100041,53419.56958392 2024-12-08,07:40:12.000,343,11064493,11845,0,1733643611,12986.683088459999,87.0447011100041,53419.51368696 2024-12-08,07:40:13.000,343,11064506,11805,0,1733643612,12986.662879529998,87.02355371999874,53419.50669984001 2024-12-08,07:40:14.000,343,11064446,11965,0,1733643613,12986.662879529998,87.05879937000282,53419.4927256 2024-12-08,07:40:15.000,343,11064456,11765,0,1733643614,12986.689824769994,87.03765198000474,53419.50669984001 2024-12-08,07:40:16.000,343,11064502,11885,0,1733643615,12986.669615839994,87.03765198000474,53419.4927256 2024-12-08,07:40:17.000,343,11064475,11645,0,1733643616,12986.683088459999,87.00240633000067,53419.52067408 2024-12-08,07:40:18.000,343,11064440,11805,0,1733643617,12986.689824769994,87.00240633000067,53419.4927256 2024-12-08,07:40:19.000,343,11064486,11605,0,1733643618,12986.710033699994,87.0447011100041,53419.52067408 2024-12-08,07:40:20.000,343,11064434,11965,0,1733643619,12986.730242629994,87.0447011100041,53419.54163544 2024-12-08,07:40:21.000,343,11064479,11645,0,1733643620,12986.730242629994,87.06584850000218,53419.47176424 2024-12-08,07:40:22.000,343,11064440,11765,0,1733643621,12986.770660489994,87.05175024000346,53419.4927256 2024-12-08,07:40:23.000,343,11064425,11885,0,1733643622,12986.77739679999,87.0306028499981,53419.45080288 2024-12-08,07:40:24.000,343,11064539,11765,0,1733643623,12986.790869419994,87.10814327999833,53419.485738480005 2024-12-08,07:40:25.000,343,11064447,11645,0,1733643624,12986.804342039999,87.10109414999897,53419.47875136001 2024-12-08,07:40:26.000,343,11064455,11845,0,1733643625,12986.811078349994,87.10109414999897,53419.47176424 2024-12-08,07:40:27.000,343,11064495,12085,0,1733643626,12986.83802358999,87.05879937000282,53419.46477712 2024-12-08,07:40:28.000,343,11064512,12085,0,1733643627,12986.87844144999,87.05879937000282,53419.45779000001 2024-12-08,07:40:29.000,343,11064466,12005,0,1733643628,12986.90538669,87.05879937000282,53419.47875136001 2024-12-08,07:40:30.000,343,11064469,12165,0,1733643629,12986.91885930999,87.07289763000153,53419.42984152001 2024-12-08,07:40:31.000,343,11064479,12085,0,1733643630,12986.94580455,87.10109414999897,53419.39490592 2024-12-08,07:40:32.000,343,11064443,11965,0,1733643631,12986.952540859995,87.07289763000153,53419.44381576 2024-12-08,07:40:33.000,343,11064457,11925,0,1733643632,12986.99969502999,87.08699589000025,53419.415867280004 2024-12-08,07:40:34.000,343,11064460,12005,0,1733643633,12987.04011288999,87.10109414999897,53419.40189304 2024-12-08,07:40:35.000,343,11064446,11805,0,1733643634,12987.073794439995,87.12224154000432,53419.44381576 2024-12-08,07:40:36.000,343,11064480,11765,0,1733643635,12987.10747599,87.09404501999961,53419.4228544 2024-12-08,07:40:37.000,343,11064429,12085,0,1733643636,12987.12768492,87.12224154000432,53419.485738480005 2024-12-08,07:40:38.000,343,11064450,11885,0,1733643637,12987.134421229995,87.12929067000368,53419.44381576 2024-12-08,07:40:39.000,343,11064503,11325,0,1733643638,12987.18157539999,87.12929067000368,53419.415867280004 2024-12-08,07:40:40.000,343,11064491,12045,0,1733643639,12987.18831171,87.16453632000048,53419.44381576 2024-12-08,07:40:41.000,343,11064525,12005,0,1733643640,12987.221993259991,87.19273283999792,53419.40888016001 2024-12-08,07:40:42.000,343,11064459,12125,0,1733643641,12987.255674809996,87.18568370999856,53419.415867280004 2024-12-08,07:40:43.000,343,11064471,11565,0,1733643642,12987.289356360001,87.19273283999792,53419.47176424 2024-12-08,07:40:44.000,343,11064494,11845,0,1733643643,12987.275883739996,87.19978197000455,53419.42984152001 2024-12-08,07:40:45.000,343,11064452,12125,0,1733643644,12987.336510529996,87.22092936000263,53419.49971272 2024-12-08,07:40:46.000,343,11064500,12005,0,1733643645,12987.363455769992,87.19978197000455,53419.42984152001 2024-12-08,07:40:47.000,343,11064481,11685,0,1733643646,12987.397137319997,87.23502762000135,53419.45080288 2024-12-08,07:40:48.000,343,11064519,12045,0,1733643647,12987.471236730002,87.25617500999942,53419.51368696 2024-12-08,07:40:49.000,343,11064439,11925,0,1733643648,12987.484709349992,87.22092936000263,53419.49971272 2024-12-08,07:40:50.000,343,11064440,12205,0,1733643649,12987.525127209992,87.25617500999942,53419.4927256 2024-12-08,07:40:51.000,343,11064452,12205,0,1733643650,12987.525127209992,87.27732240000478,53419.4927256 2024-12-08,07:40:52.000,343,11064521,12165,0,1733643651,12987.538599829997,87.26322413999878,53419.54163544 2024-12-08,07:40:53.000,343,11064551,12005,0,1733643652,12987.585753999992,87.27027326999814,53419.52766120001 2024-12-08,07:40:54.000,343,11064450,11845,0,1733643653,12987.558808759997,87.2914206600035,53419.534648320005 2024-12-08,07:40:55.000,343,11064520,12205,0,1733643654,12987.605962929993,87.31256805000157,53419.5625968 2024-12-08,07:40:56.000,343,11064486,12165,0,1733643655,12987.612699240002,87.31961718000093,53419.51368696 2024-12-08,07:40:57.000,343,11064450,11925,0,1733643656,12987.673326030002,87.34076456999901,53419.5625968 2024-12-08,07:40:58.000,343,11064481,12085,0,1733643657,12987.693534960003,87.32666631000029,53419.55560968001 2024-12-08,07:40:59.000,343,11064475,12045,0,1733643658,12987.740689129998,87.35486282999773,53419.583558160004 2024-12-08,07:41:00.000,343,11064496,11965,0,1733643659,12987.747425439993,87.35486282999773,53419.62548088001 2024-12-08,07:41:01.000,343,11064519,11925,0,1733643660,12987.774370679988,87.37601022000308,53419.59054528 2024-12-08,07:41:02.000,343,11064494,12165,0,1733643661,12987.794579609988,87.41830499999924,53419.61150664 2024-12-08,07:41:03.000,343,11064471,11925,0,1733643662,12987.801315919998,87.39715761000116,53419.62548088001 2024-12-08,07:41:04.000,343,11064500,11925,0,1733643663,12987.828261159993,87.45355065000331,53419.59753240001 2024-12-08,07:41:05.000,343,11064487,11565,0,1733643664,12987.841733779998,87.43945239000459,53419.5625968 2024-12-08,07:41:06.000,343,11064512,11725,0,1733643665,12987.855206399989,87.49584542999946,53419.55560968001 2024-12-08,07:41:07.000,343,11064503,12325,0,1733643666,12987.861942709998,87.52404195000418,53419.59054528 2024-12-08,07:41:08.000,343,11064528,11925,0,1733643667,12987.882151639998,87.47469804000139,53419.61849376 2024-12-08,07:41:09.000,343,11064484,11925,0,1733643668,12987.902360569999,87.49584542999946,53419.59054528 2024-12-08,07:41:10.000,343,11064450,11845,0,1733643669,12987.909096879994,87.50289455999882,53419.61150664 2024-12-08,07:41:11.000,343,11064467,12005,0,1733643670,12987.942778429999,87.55223847000161,53419.61849376 2024-12-08,07:41:12.000,343,11064478,12005,0,1733643671,12987.902360569999,87.56633673000033,53419.62548088001 2024-12-08,07:41:13.000,343,11064475,12165,0,1733643672,12987.902360569999,87.61568064000312,53419.66041648 2024-12-08,07:41:14.000,343,11064495,11925,0,1733643673,12987.949514739994,87.60863151000376,53419.61849376 2024-12-08,07:41:15.000,343,11064500,12005,0,1733643674,12987.956251049989,87.62272977000248,53419.59753240001 2024-12-08,07:41:16.000,343,11064438,11845,0,1733643675,12987.956251049989,87.65797541999927,53419.61849376 2024-12-08,07:41:17.000,343,11064440,11885,0,1733643676,12987.97645997999,87.65092628999992,53419.6674036 2024-12-08,07:41:18.000,343,11064505,12005,0,1733643677,12988.003405219999,87.65092628999992,53419.68137784 2024-12-08,07:41:19.000,343,11064485,12205,0,1733643678,12988.003405219999,87.68617194000399,53419.68137784 2024-12-08,07:41:20.000,343,11064515,12005,0,1733643679,12988.010141529994,87.672073679998,53419.66041648 2024-12-08,07:41:21.000,343,11064478,11885,0,1733643680,12988.023614149999,87.7002702000027,53419.653429360005 2024-12-08,07:41:22.000,343,11064463,12005,0,1733643681,12988.010141529994,87.76371237000421,53419.62548088001 2024-12-08,07:41:23.000,343,11064470,12085,0,1733643682,12988.030350459994,87.79895802000101,53419.63945512 2024-12-08,07:41:24.000,343,11064493,11685,0,1733643683,12988.070768319994,87.8342036699978,53419.68137784 2024-12-08,07:41:25.000,343,11064453,12005,0,1733643684,12988.06403201,87.8342036699978,53419.63945512 2024-12-08,07:41:26.000,343,11064494,11645,0,1733643685,12988.090977249994,87.86944932000188,53419.68137784 2024-12-08,07:41:27.000,343,11064437,11805,0,1733643686,12988.08424094,87.93289149000339,53419.70932632 2024-12-08,07:41:28.000,343,11064495,11805,0,1733643687,12988.131395109995,87.95403888000146,53419.68137784 2024-12-08,07:41:29.000,343,11064499,11845,0,1733643688,12988.1246588,87.96813714000018,53419.68836496 2024-12-08,07:41:30.000,343,11064403,11645,0,1733643689,12988.16507666,87.9963336600049,53419.64644224001 2024-12-08,07:41:31.000,343,11064459,11965,0,1733643690,12988.18528559,88.03157931000169,53419.68836496 2024-12-08,07:41:32.000,343,11064482,11445,0,1733643691,12988.19875820999,88.05977582999913,53419.70932632 2024-12-08,07:41:33.000,343,11064420,11925,0,1733643692,12988.18528559,88.0950214800032,53419.68836496 2024-12-08,07:41:34.000,343,11064432,12005,0,1733643693,12988.22570345,88.13026713,53419.69535208001 2024-12-08,07:41:35.000,343,11064469,12485,0,1733643694,12988.25938499999,88.15141451999807,53419.68137784 2024-12-08,07:41:36.000,343,11064473,11885,0,1733643695,12988.26612131,88.1937093000015,53419.73028768 2024-12-08,07:41:37.000,343,11064438,11925,0,1733643696,12988.3267481,88.2289549499983,53419.68836496 2024-12-08,07:41:38.000,343,11064448,11925,0,1733643697,12988.353693339996,88.26420060000237,53419.70932632 2024-12-08,07:41:39.000,343,11064438,12165,0,1733643698,12988.353693339996,88.30649537999852,53419.71631344001 2024-12-08,07:41:40.000,343,11064449,11885,0,1733643699,12988.42779275,88.29944624999916,53419.69535208001 2024-12-08,07:41:41.000,343,11064493,11645,0,1733643700,12988.38063857999,88.36288842000067,53419.71631344001 2024-12-08,07:41:42.000,343,11064440,11765,0,1733643701,12988.36716596,88.38403580999875,53419.69535208001 2024-12-08,07:41:43.000,343,11064427,11845,0,1733643702,12988.40758382,88.4051832000041,53419.68137784 2024-12-08,07:41:44.000,343,11064440,11725,0,1733643703,12988.42779275,88.43337972000154,53419.69535208001 2024-12-08,07:41:45.000,343,11064465,11805,0,1733643704,12988.441265369991,88.46862536999834,53419.70932632 2024-12-08,07:41:46.000,343,11064466,11805,0,1733643705,12988.441265369991,88.51796928000113,53419.73028768 2024-12-08,07:41:47.000,343,11064455,11725,0,1733643706,12988.441265369991,88.53206753999984,53419.71631344001 2024-12-08,07:41:48.000,343,11064481,11965,0,1733643707,12988.421056439991,88.5391166699992,53419.67439072001 2024-12-08,07:41:49.000,343,11064430,11845,0,1733643708,12988.44800168,88.56731319000392,53419.66041648 2024-12-08,07:41:50.000,343,11064483,11965,0,1733643709,12988.46821061,88.58141145000263,53419.63945512 2024-12-08,07:41:51.000,343,11064444,11645,0,1733643710,12988.454737989996,88.58846058000199,53419.66041648 2024-12-08,07:41:52.000,343,11064471,11765,0,1733643711,12988.44800168,88.63780449000478,53419.64644224001 2024-12-08,07:41:53.000,343,11064424,11885,0,1733643712,12988.421056439991,88.64485362000414,53419.6674036 2024-12-08,07:41:54.000,343,11064455,11685,0,1733643713,12988.394111199996,88.71534491999773,53419.6674036 2024-12-08,07:41:55.000,343,11064426,11925,0,1733643714,12988.394111199996,88.6871484000003,53419.64644224001 2024-12-08,07:41:56.000,343,11064505,12125,0,1733643715,12988.38063857999,88.72239405000437,53419.63945512 2024-12-08,07:41:57.000,343,11064404,11645,0,1733643716,12988.40084750999,88.72944318000373,53419.64644224001 2024-12-08,07:41:58.000,343,11064500,11765,0,1733643717,12988.38063857999,88.75763970000116,53419.63945512 2024-12-08,07:41:59.000,343,11064479,11765,0,1733643718,12988.353693339996,88.77173795999988,53419.632468 2024-12-08,07:42:00.000,343,11064510,11925,0,1733643719,12988.3267481,88.77173795999988,53419.63945512 2024-12-08,07:42:01.000,343,11064545,11725,0,1733643720,12988.272857619995,88.79288534999796,53419.62548088001 2024-12-08,07:42:02.000,343,11064464,12005,0,1733643721,12988.26612131,88.7999344800046,53419.63945512 2024-12-08,07:42:03.000,343,11064479,11645,0,1733643722,12988.252648689995,88.79288534999796,53419.5625968 2024-12-08,07:42:04.000,343,11064498,11965,0,1733643723,12988.24591238,88.85632751999947,53419.54862256001 2024-12-08,07:42:05.000,343,11064538,11925,0,1733643724,12988.22570345,88.83518013000139,53419.54862256001 2024-12-08,07:42:06.000,343,11064467,12045,0,1733643725,12988.18528559,88.86337664999883,53419.5625968 2024-12-08,07:42:07.000,343,11064474,11845,0,1733643726,12988.17854927999,88.86337664999883,53419.45779000001 2024-12-08,07:42:08.000,343,11064473,11965,0,1733643727,12988.13813141999,88.87747491000482,53419.52067408 2024-12-08,07:42:09.000,343,11064447,12085,0,1733643728,12988.1246588,88.92681882000034,53419.44381576 2024-12-08,07:42:10.000,343,11064450,11965,0,1733643729,12988.09771355999,88.90567143000226,53419.51368696 2024-12-08,07:42:11.000,343,11064467,11645,0,1733643730,12988.07750462999,88.92681882000034,53419.45779000001 2024-12-08,07:42:12.000,343,11064468,11925,0,1733643731,12988.03708676999,88.95501533999777,53419.40189304 2024-12-08,07:42:13.000,343,11064473,11645,0,1733643732,12988.03708676999,88.96911360000377,53419.366957440005 2024-12-08,07:42:14.000,343,11064451,12165,0,1733643733,12988.03708676999,88.94796620999841,53419.366957440005 2024-12-08,07:42:15.000,343,11064429,12165,0,1733643734,12988.010141529994,88.98321186000248,53419.33900896001 2024-12-08,07:42:16.000,343,11064462,11845,0,1733643735,12988.003405219999,88.98321186000248,53419.34599608 2024-12-08,07:42:17.000,343,11064455,11725,0,1733643736,12987.949514739994,88.99026099000184,53419.29009912001 2024-12-08,07:42:18.000,343,11064442,11885,0,1733643737,12987.915833189989,88.99026099000184,53419.269137760006 2024-12-08,07:42:19.000,343,11064488,11925,0,1733643738,12987.902360569999,89.01140837999992,53419.26215064001 2024-12-08,07:42:20.000,343,11064479,12005,0,1733643739,12987.882151639998,89.08189968000079,53419.18529232 2024-12-08,07:42:21.000,343,11064460,11645,0,1733643740,12987.855206399989,89.05370316000335,53419.14336960001 2024-12-08,07:42:22.000,343,11064441,11965,0,1733643741,12987.841733779998,89.06780142000207,53419.17131808001 2024-12-08,07:42:23.000,343,11064458,11845,0,1733643742,12987.841733779998,89.05370316000335,53419.150356720005 2024-12-08,07:42:24.000,343,11064507,11805,0,1733643743,12987.801315919998,89.11714533000486,53419.14336960001 2024-12-08,07:42:25.000,343,11064426,11885,0,1733643744,12987.754161749988,89.13829272000294,53419.04554992001 2024-12-08,07:42:26.000,343,11064455,11845,0,1733643745,12987.740689129998,89.15944011000101,53419.06651128 2024-12-08,07:42:27.000,343,11064463,11805,0,1733643746,12987.693534960003,89.18058749999909,53418.97567872001 2024-12-08,07:42:28.000,343,11064463,11965,0,1733643747,12987.680062339998,89.21583315000316,53418.8988204 2024-12-08,07:42:29.000,343,11064461,11965,0,1733643748,12987.653117100002,89.2087840200038,53418.89183328 2024-12-08,07:42:30.000,343,11064503,11805,0,1733643749,12987.626171859993,89.2440296700006,53418.87785904001 2024-12-08,07:42:31.000,343,11064464,11965,0,1733643750,12987.592490310002,89.25812792999932,53418.8988204 2024-12-08,07:42:32.000,343,11064456,12005,0,1733643751,12987.585753999992,89.25812792999932,53418.82196208 2024-12-08,07:42:33.000,343,11064510,11805,0,1733643752,12987.572281380002,89.2440296700006,53418.80100072 2024-12-08,07:42:34.000,343,11064512,11925,0,1733643753,12987.565545069992,89.27927532000467,53418.814974960005 2024-12-08,07:42:35.000,343,11064492,11965,0,1733643754,12987.511654590002,89.29337358000339,53418.75209088 2024-12-08,07:42:36.000,343,11064500,12285,0,1733643755,12987.477973039997,89.30042271000275,53418.66824544001 2024-12-08,07:42:37.000,343,11064448,11685,0,1733643756,12987.491445660002,89.31452097000147,53418.73112952 2024-12-08,07:42:38.000,343,11064474,11885,0,1733643757,12987.471236730002,89.3427174899989,53418.66125832 2024-12-08,07:42:39.000,343,11064508,12045,0,1733643758,12987.484709349992,89.30042271000275,53418.64029696001 2024-12-08,07:42:40.000,343,11064473,11765,0,1733643759,12987.437555179997,89.32157010000083,53418.62632272 2024-12-08,07:42:41.000,343,11064462,11645,0,1733643760,12987.417346249997,89.32861923000019,53418.598374240006 2024-12-08,07:42:42.000,343,11064431,11965,0,1733643761,12987.397137319997,89.32157010000083,53418.57042576001 2024-12-08,07:42:43.000,343,11064507,11725,0,1733643762,12987.370192080001,89.37796314000298,53418.56343864 2024-12-08,07:42:44.000,343,11064499,11965,0,1733643763,12987.356719459996,89.39911053000105,53418.48658032 2024-12-08,07:42:45.000,343,11064448,11685,0,1733643764,12987.316301599996,89.38501227000233,53418.52151592001 2024-12-08,07:42:46.000,343,11064497,12005,0,1733643765,12987.316301599996,89.37091401000362,53418.41670912 2024-12-08,07:42:47.000,343,11064509,11845,0,1733643766,12987.302828979991,89.42730704999849,53418.39574776 2024-12-08,07:42:48.000,343,11064436,11805,0,1733643767,12987.255674809996,89.41320878999977,53418.430683360006 2024-12-08,07:42:49.000,343,11064480,11885,0,1733643768,12987.22872957,89.42730704999849,53418.3398508 2024-12-08,07:42:50.000,343,11064507,12045,0,1733643769,12987.221993259991,89.42025791999913,53418.29094096 2024-12-08,07:42:51.000,343,11064450,11965,0,1733643770,12987.221993259991,89.39911053000105,53418.30491520001 2024-12-08,07:42:52.000,343,11064463,11765,0,1733643771,12987.18157539999,89.4555035700032,53418.2699796 2024-12-08,07:42:53.000,343,11064501,11965,0,1733643772,12987.18831171,89.44845444000384,53418.262992480006 2024-12-08,07:42:54.000,343,11064494,12005,0,1733643773,12987.215256949996,89.49074922,53418.28395384001 2024-12-08,07:42:55.000,343,11064501,11805,0,1733643774,12987.154630159996,89.4555035700032,53418.242031120004 2024-12-08,07:42:56.000,343,11064477,11805,0,1733643775,12987.12768492,89.51189660999808,53418.17914704 2024-12-08,07:42:57.000,343,11064486,11765,0,1733643776,12987.10747599,89.53304400000343,53418.18613416001 2024-12-08,07:42:58.000,343,11064484,12005,0,1733643777,12987.094003369995,89.52599487000407,53418.1302372 2024-12-08,07:42:59.000,343,11064520,11885,0,1733643778,12987.08726706,89.54714226000215,53418.144211440005 2024-12-08,07:43:00.000,343,11064469,11965,0,1733643779,12987.053585509995,89.54714226000215,53418.1302372 2024-12-08,07:43:01.000,343,11064509,11845,0,1733643780,12987.04011288999,89.58238790999894,53418.095301600006 2024-12-08,07:43:02.000,343,11064499,11725,0,1733643781,12987.02664027,89.57533877999958,53418.060366 2024-12-08,07:43:03.000,343,11064486,12165,0,1733643782,12986.992958719995,89.61058443000366,53417.99748192001 2024-12-08,07:43:04.000,343,11064482,12005,0,1733643783,12986.992958719995,89.61058443000366,53417.99748192001 2024-12-08,07:43:05.000,343,11064496,12125,0,1733643784,12987.033376579995,89.6035353000043,53417.9555592 2024-12-08,07:43:06.000,343,11064498,11805,0,1733643785,12986.93906823999,89.6035353000043,53417.96953344001 2024-12-08,07:43:07.000,343,11064479,11965,0,1733643786,12986.952540859995,89.61058443000366,53417.927610720006 2024-12-08,07:43:08.000,343,11064489,12165,0,1733643787,12986.92559562,89.63878095000109,53417.89966224001 2024-12-08,07:43:09.000,343,11064521,11805,0,1733643788,12986.91885930999,89.63878095000109,53417.80184256001 2024-12-08,07:43:10.000,343,11064482,11805,0,1733643789,12986.90538669,89.66697746999853,53417.79485544 2024-12-08,07:43:11.000,343,11064517,12045,0,1733643790,12986.912122999995,89.68812486000388,53417.8158168 2024-12-08,07:43:12.000,343,11064497,11605,0,1733643791,12986.88517776,89.7022231200026,53417.82979104001 2024-12-08,07:43:13.000,343,11064465,12005,0,1733643792,12986.891914069995,89.67402659999789,53417.77389408 2024-12-08,07:43:14.000,343,11064522,11685,0,1733643793,12986.87844144999,89.77271442000347,53417.690048640005 2024-12-08,07:43:15.000,343,11064514,11725,0,1733643794,12986.831287279994,89.75156702999811,53417.75293272001 2024-12-08,07:43:16.000,343,11064516,11925,0,1733643795,12986.8447599,89.74451789999875,53417.738958480004 2024-12-08,07:43:17.000,343,11064478,12005,0,1733643796,12986.81781465999,89.73041964000004,53417.59921608 2024-12-08,07:43:18.000,343,11064481,11605,0,1733643797,12986.81781465999,89.76566529000411,53417.65511304 2024-12-08,07:43:19.000,343,11064509,11725,0,1733643798,12986.790869419994,89.76566529000411,53417.55729336 2024-12-08,07:43:20.000,343,11064486,12085,0,1733643799,12986.82455097,89.77976355000283,53417.59921608 2024-12-08,07:43:21.000,343,11064480,12005,0,1733643800,12986.804342039999,89.76566529000411,53417.57825472 2024-12-08,07:43:22.000,343,11064454,11965,0,1733643801,12986.763924179999,89.78681268000219,53417.543319120006 2024-12-08,07:43:23.000,343,11064459,11885,0,1733643802,12986.77739679999,89.8009109400009,53417.55729336 2024-12-08,07:43:24.000,343,11064538,11725,0,1733643803,12986.763924179999,89.82205832999898,53417.5013964 2024-12-08,07:43:25.000,343,11064487,11805,0,1733643804,12986.77739679999,89.82205832999898,53417.49440928001 2024-12-08,07:43:26.000,343,11064544,12045,0,1733643805,12986.730242629994,89.8361565899977,53417.50838352 2024-12-08,07:43:27.000,343,11064501,12165,0,1733643806,12986.763924179999,89.80796007000026,53417.43851232 2024-12-08,07:43:28.000,343,11064482,11765,0,1733643807,12986.716770009989,89.82205832999898,53417.403576720004 2024-12-08,07:43:29.000,343,11064531,11885,0,1733643808,12986.763924179999,89.85730398000305,53417.43851232 2024-12-08,07:43:30.000,343,11064442,11885,0,1733643809,12986.750451559994,89.87845137000113,53417.38960248 2024-12-08,07:43:31.000,343,11064460,11845,0,1733643810,12986.723506319999,89.89959875999921,53417.354666880005 2024-12-08,07:43:32.000,343,11064458,11845,0,1733643811,12986.730242629994,89.86435311000241,53417.38261536 2024-12-08,07:43:33.000,343,11064511,11965,0,1733643812,12986.716770009989,89.87140224000177,53417.375628240006 2024-12-08,07:43:34.000,343,11064468,11965,0,1733643813,12986.723506319999,89.89959875999921,53417.375628240006 2024-12-08,07:43:35.000,343,11064470,11885,0,1733643814,12986.743715249999,89.85730398000305,53417.33370552 2024-12-08,07:43:36.000,343,11064487,12125,0,1733643815,12986.77739679999,89.89254962999985,53417.34767976001 2024-12-08,07:43:37.000,343,11064451,11965,0,1733643816,12986.763924179999,89.87140224000177,53417.32671840001 2024-12-08,07:43:38.000,343,11064490,12085,0,1733643817,12986.75718786999,89.93484441000328,53417.305757040005 2024-12-08,07:43:39.000,343,11064491,12125,0,1733643818,12986.736978939989,89.92074615000456,53417.2917828 2024-12-08,07:43:40.000,343,11064478,11845,0,1733643819,12986.75718786999,89.95599180000136,53417.28479568 2024-12-08,07:43:41.000,343,11064522,11925,0,1733643820,12986.77739679999,89.948942670002,53417.24986008001 2024-12-08,07:43:42.000,343,11064496,12085,0,1733643821,12986.763924179999,89.96304093000072,53417.22889872001 2024-12-08,07:43:43.000,343,11064523,12085,0,1733643822,12986.79760572999,89.9841883199988,53417.256847200006 2024-12-08,07:43:44.000,343,11064494,11885,0,1733643823,12986.784133109999,89.9841883199988,53417.256847200006 2024-12-08,07:43:45.000,343,11064476,12045,0,1733643824,12986.811078349994,89.9841883199988,53417.21492448 2024-12-08,07:43:46.000,343,11064451,11845,0,1733643825,12986.82455097,89.99123744999815,53417.20095024001 2024-12-08,07:43:47.000,343,11064506,11765,0,1733643826,12986.83802358999,89.9841883199988,53417.24986008001 2024-12-08,07:43:48.000,343,11064528,11685,0,1733643827,12986.8447599,90.0123848400035,53417.256847200006 2024-12-08,07:43:49.000,343,11064538,11725,0,1733643828,12986.88517776,90.01943397000286,53417.27082144 2024-12-08,07:43:50.000,343,11064535,11885,0,1733643829,12986.87844144999,90.01943397000286,53417.256847200006 2024-12-08,07:43:51.000,343,11064471,12045,0,1733643830,12986.86496883,90.0476304900003,53417.2219116 2024-12-08,07:43:52.000,343,11064457,11885,0,1733643831,12986.87844144999,90.02648310000222,53417.21492448 2024-12-08,07:43:53.000,343,11064553,11965,0,1733643832,12986.871705139994,90.07582700999774,53417.235885840004 2024-12-08,07:43:54.000,343,11064521,11805,0,1733643833,12986.912122999995,90.08992527000373,53417.186976000005 2024-12-08,07:43:55.000,343,11064420,11765,0,1733643834,12986.90538669,90.09697440000309,53417.207937360006 2024-12-08,07:43:56.000,343,11064532,11885,0,1733643835,12986.912122999995,90.09697440000309,53417.17998888001 2024-12-08,07:43:57.000,343,11064449,11925,0,1733643836,12986.92559562,90.09697440000309,53417.17300176 2024-12-08,07:43:58.000,343,11064433,12045,0,1733643837,12986.932331929995,90.11812179000117,53417.186976000005 2024-12-08,07:43:59.000,343,11064545,11565,0,1733643838,12986.92559562,90.13926917999925,53417.20095024001 2024-12-08,07:44:00.000,343,11064525,12165,0,1733643839,12986.94580455,90.1604165700046,53417.19396312 2024-12-08,07:44:01.000,343,11064462,11965,0,1733643840,12986.972749789995,90.16746570000396,53417.15902752001 2024-12-08,07:44:02.000,343,11064466,12005,0,1733643841,12986.99969502999,90.16746570000396,53417.14505328 2024-12-08,07:44:03.000,343,11064502,11805,0,1733643842,12987.01990395999,90.20271135000075,53417.186976000005 2024-12-08,07:44:04.000,343,11064468,12485,0,1733643843,12986.992958719995,90.18156396000268,53417.186976000005 2024-12-08,07:44:05.000,343,11064459,11885,0,1733643844,12986.99969502999,90.1956622200014,53417.15902752001 2024-12-08,07:44:06.000,343,11064501,11645,0,1733643845,12987.013167649995,90.20271135000075,53417.19396312 2024-12-08,07:44:07.000,343,11064488,11965,0,1733643846,12986.99969502999,90.20271135000075,53417.16601464 2024-12-08,07:44:08.000,343,11064510,11645,0,1733643847,12987.033376579995,90.24500613000419,53417.19396312 2024-12-08,07:44:09.000,343,11064549,11925,0,1733643848,12987.06705813,90.25205526000354,53417.14505328 2024-12-08,07:44:10.000,343,11064507,12045,0,1733643849,12987.0468492,90.2591043900029,53417.15902752001 2024-12-08,07:44:11.000,343,11064531,12005,0,1733643850,12987.10747599,90.25205526000354,53417.207937360006 2024-12-08,07:44:12.000,343,11064489,12005,0,1733643851,12987.08726706,90.28730091000034,53417.19396312 2024-12-08,07:44:13.000,343,11064492,11645,0,1733643852,12987.114212299995,90.30844829999842,53417.17998888001 2024-12-08,07:44:14.000,343,11064494,11925,0,1733643853,12987.154630159996,90.28025178000098,53417.19396312 2024-12-08,07:44:15.000,343,11064457,12005,0,1733643854,12987.154630159996,90.26615352000226,53417.16601464 2024-12-08,07:44:16.000,343,11064481,11885,0,1733643855,12987.134421229995,90.28730091000034,53417.13107904001 2024-12-08,07:44:17.000,343,11064506,11685,0,1733643856,12987.16136646999,90.28730091000034,53417.17998888001 2024-12-08,07:44:18.000,343,11064481,11845,0,1733643857,12987.18157539999,90.32959569000377,53417.14505328 2024-12-08,07:44:19.000,343,11064440,12125,0,1733643858,12987.174839089996,90.34369395000249,53417.17300176 2024-12-08,07:44:20.000,343,11064464,11845,0,1733643859,12987.201784329991,90.33664482000313,53417.21492448 2024-12-08,07:44:21.000,343,11064451,11965,0,1733643860,12987.215256949996,90.34369395000249,53417.17998888001 2024-12-08,07:44:22.000,343,11064534,11845,0,1733643861,12987.242202189991,90.31549742999778,53417.17300176 2024-12-08,07:44:23.000,343,11064480,12325,0,1733643862,12987.262411119991,90.30139916999906,53417.22889872001 2024-12-08,07:44:24.000,343,11064473,11685,0,1733643863,12987.275883739996,90.35779221000121,53417.21492448 2024-12-08,07:44:25.000,343,11064521,11965,0,1733643864,12987.282620049991,90.35074308000185,53417.19396312 2024-12-08,07:44:26.000,343,11064503,11765,0,1733643865,12987.282620049991,90.33664482000313,53417.15902752001 2024-12-08,07:44:27.000,343,11064473,12085,0,1733643866,12987.282620049991,90.32254656000441,53417.21492448 2024-12-08,07:44:28.000,343,11064520,12125,0,1733643867,12987.275883739996,90.35779221000121,53417.207937360006 2024-12-08,07:44:29.000,343,11064478,11925,0,1733643868,12987.316301599996,90.393037859998,53417.2219116 2024-12-08,07:44:30.000,343,11064483,11725,0,1733643869,12987.329774220001,90.35074308000185,53417.20095024001 2024-12-08,07:44:31.000,343,11064494,11805,0,1733643870,12987.336510529996,90.37189046999993,53417.2219116 2024-12-08,07:44:32.000,343,11064453,12005,0,1733643871,12987.356719459996,90.35779221000121,53417.207937360006 2024-12-08,07:44:33.000,343,11064479,11725,0,1733643872,12987.363455769992,90.38598872999864,53417.24287296 2024-12-08,07:44:34.000,343,11064492,11685,0,1733643873,12987.349983150001,90.36484134000057,53417.2219116 2024-12-08,07:44:35.000,343,11064521,11885,0,1733643874,12987.376928389996,90.38598872999864,53417.256847200006 2024-12-08,07:44:36.000,343,11064483,12485,0,1733643875,12987.356719459996,90.38598872999864,53417.24287296 2024-12-08,07:44:37.000,343,11064484,11685,0,1733643876,12987.397137319997,90.35779221000121,53417.21492448 2024-12-08,07:44:38.000,343,11064499,11885,0,1733643877,12987.403873629992,90.40008699000464,53417.207937360006 2024-12-08,07:44:39.000,343,11064497,11685,0,1733643878,12987.403873629992,90.40008699000464,53417.2219116 2024-12-08,07:44:40.000,343,11064491,12005,0,1733643879,12987.430818870002,90.42123438000272,53417.26383432 2024-12-08,07:44:41.000,343,11064509,11925,0,1733643880,12987.403873629992,90.393037859998,53417.24986008001 2024-12-08,07:44:42.000,343,11064498,11965,0,1733643881,12987.424082559992,90.41418525000336,53417.235885840004 2024-12-08,07:44:43.000,343,11064496,12005,0,1733643882,12987.430818870002,90.40008699000464,53417.256847200006 2024-12-08,07:44:44.000,343,11064514,12205,0,1733643883,12987.451027800002,90.43533264000143,53417.26383432 2024-12-08,07:44:45.000,343,11064462,12165,0,1733643884,12987.444291489992,90.42123438000272,53417.305757040005 2024-12-08,07:44:46.000,343,11064487,11805,0,1733643885,12987.457764109997,90.46352915999887,53417.24986008001 2024-12-08,07:44:47.000,343,11064464,11805,0,1733643886,12987.471236730002,90.43533264000143,53417.26383432 2024-12-08,07:44:48.000,343,11064442,11925,0,1733643887,12987.498181969997,90.46352915999887,53417.235885840004 2024-12-08,07:44:49.000,343,11064475,11885,0,1733643888,12987.477973039997,90.49172568000358,53417.27082144 2024-12-08,07:44:50.000,343,11064482,12045,0,1733643889,12987.471236730002,90.49172568000358,53417.27780856001 2024-12-08,07:44:51.000,343,11064491,12005,0,1733643890,12987.491445660002,90.47762742000486,53417.29876992001 2024-12-08,07:44:52.000,343,11064515,11645,0,1733643891,12987.477973039997,90.49172568000358,53417.24287296 2024-12-08,07:44:53.000,343,11064483,12045,0,1733643892,12987.484709349992,90.53402045999974,53417.26383432 2024-12-08,07:44:54.000,343,11064538,11805,0,1733643893,12987.491445660002,90.53402045999974,53417.21492448 2024-12-08,07:44:55.000,343,11064487,11925,0,1733643894,12987.477973039997,90.54811871999846,53417.28479568 2024-12-08,07:44:56.000,343,11064458,11565,0,1733643895,12987.525127209992,90.51992220000102,53417.27780856001 2024-12-08,07:44:57.000,343,11064472,11845,0,1733643896,12987.484709349992,90.5410695899991,53417.26383432 2024-12-08,07:44:58.000,343,11064514,12005,0,1733643897,12987.484709349992,90.5410695899991,53417.26383432 2024-12-08,07:44:59.000,343,11064453,11805,0,1733643898,12987.498181969997,90.59746263000125,53417.27082144 2024-12-08,07:45:00.000,343,11064496,11965,0,1733643899,12987.484709349992,90.58336437000253,53417.28479568 2024-12-08,07:45:01.000,343,11064478,12245,0,1733643900,12987.464500419992,90.61861001999932,53417.32671840001 2024-12-08,07:45:02.000,343,11064487,11965,0,1733643901,12987.471236730002,90.6045117600006,53417.256847200006 2024-12-08,07:45:03.000,343,11064433,11965,0,1733643902,12987.484709349992,90.61861001999932,53417.28479568 2024-12-08,07:45:04.000,343,11064474,11925,0,1733643903,12987.451027800002,90.61156088999996,53417.26383432 2024-12-08,07:45:05.000,343,11064447,12045,0,1733643904,12987.437555179997,90.61861001999932,53417.27082144 2024-12-08,07:45:06.000,343,11064471,12325,0,1733643905,12987.451027800002,90.62565914999868,53417.26383432 2024-12-08,07:45:07.000,343,11064455,11805,0,1733643906,12987.457764109997,90.62565914999868,53417.24986008001 2024-12-08,07:45:08.000,343,11064434,12125,0,1733643907,12987.451027800002,90.66090480000275,53417.27082144 2024-12-08,07:45:09.000,343,11064496,11925,0,1733643908,12987.417346249997,90.6538556700034,53417.19396312 2024-12-08,07:45:10.000,343,11064523,11485,0,1733643909,12987.410609940001,90.66090480000275,53417.19396312 2024-12-08,07:45:11.000,343,11064440,11885,0,1733643910,12987.376928389996,90.7172978400049,53417.207937360006 2024-12-08,07:45:12.000,343,11064500,11765,0,1733643911,12987.376928389996,90.7172978400049,53417.22889872001 2024-12-08,07:45:13.000,343,11064477,11965,0,1733643912,12987.363455769992,90.7172978400049,53417.19396312 2024-12-08,07:45:14.000,343,11064479,11845,0,1733643913,12987.363455769992,90.70319957999891,53417.1520404 2024-12-08,07:45:15.000,343,11064508,12045,0,1733643914,12987.329774220001,90.74549436000234,53417.1520404 2024-12-08,07:45:16.000,343,11064482,11885,0,1733643915,12987.329774220001,90.73139610000362,53417.17300176 2024-12-08,07:45:17.000,343,11064485,12165,0,1733643916,12987.289356360001,90.74549436000234,53417.12409192 2024-12-08,07:45:18.000,343,11064478,11965,0,1733643917,12987.302828979991,90.77369087999978,53417.14505328 2024-12-08,07:45:19.000,343,11064463,11805,0,1733643918,12987.255674809996,90.77369087999978,53417.13107904001 2024-12-08,07:45:20.000,343,11064483,11885,0,1733643919,12987.2489385,90.77369087999978,53417.13107904001 2024-12-08,07:45:21.000,343,11064519,11925,0,1733643920,12987.235465879996,90.77369087999978,53417.11011768001 2024-12-08,07:45:22.000,343,11064475,11965,0,1733643921,12987.20852064,90.80188740000449,53417.1171048 2024-12-08,07:45:23.000,343,11064478,12085,0,1733643922,12987.215256949996,90.82303479000257,53417.12409192 2024-12-08,07:45:24.000,343,11064479,11845,0,1733643923,12987.174839089996,90.83008392000193,53417.10313056 2024-12-08,07:45:25.000,343,11064462,11685,0,1733643924,12987.134421229995,90.82303479000257,53417.089156320006 2024-12-08,07:45:26.000,343,11064492,11765,0,1733643925,12987.114212299995,90.86532956999872,53417.06120784001 2024-12-08,07:45:27.000,343,11064459,11925,0,1733643926,12987.08053074999,90.83713305000128,53417.03325936001 2024-12-08,07:45:28.000,343,11064514,11885,0,1733643927,12987.04011288999,90.83008392000193,53417.02627224 2024-12-08,07:45:29.000,343,11064475,12005,0,1733643928,12987.00643134,90.85123131,53417.00531088 2024-12-08,07:45:30.000,343,11064531,11965,0,1733643929,12987.013167649995,90.83713305000128,53417.019285120004 2024-12-08,07:45:31.000,343,11064491,12005,0,1733643930,12986.99969502999,90.85828043999936,53416.98434952 2024-12-08,07:45:32.000,343,11064474,12045,0,1733643931,12986.94580455,90.86532956999872,53416.95640104 2024-12-08,07:45:33.000,343,11064508,12125,0,1733643932,12986.952540859995,90.88647696000407,53416.94242680001 2024-12-08,07:45:34.000,343,11064501,11845,0,1733643933,12986.93906823999,90.87942783000472,53416.94242680001 2024-12-08,07:45:35.000,343,11064456,12165,0,1733643934,12986.87844144999,90.88647696000407,53416.970375280005 2024-12-08,07:45:36.000,343,11064482,11885,0,1733643935,12986.88517776,90.86532956999872,53416.9074912 2024-12-08,07:45:37.000,343,11064482,11565,0,1733643936,12986.87844144999,90.87942783000472,53416.92845256 2024-12-08,07:45:38.000,343,11064439,11925,0,1733643937,12986.90538669,90.90057522000279,53416.851594240004 2024-12-08,07:45:39.000,343,11064480,11685,0,1733643938,12986.8447599,90.88647696000407,53416.851594240004 2024-12-08,07:45:40.000,343,11064465,11685,0,1733643939,12986.831287279994,90.87237869999808,53416.81665864 2024-12-08,07:45:41.000,343,11064454,11965,0,1733643940,12986.790869419994,90.91467348000151,53416.78172304 2024-12-08,07:45:42.000,343,11064463,11845,0,1733643941,12986.763924179999,90.88647696000407,53416.802684400005 2024-12-08,07:45:43.000,343,11064468,11725,0,1733643942,12986.736978939989,90.87942783000472,53416.753774560006 2024-12-08,07:45:44.000,343,11064466,12005,0,1733643943,12986.750451559994,90.91467348000151,53416.78172304 2024-12-08,07:45:45.000,343,11064484,11965,0,1733643944,12986.716770009989,90.92172261000087,53416.732813200004 2024-12-08,07:45:46.000,343,11064452,12005,0,1733643945,12986.696561079989,90.88647696000407,53416.704864720006 2024-12-08,07:45:47.000,343,11064477,11685,0,1733643946,12986.649406909994,90.90762435000215,53416.732813200004 2024-12-08,07:45:48.000,343,11064466,11765,0,1733643947,12986.649406909994,90.87237869999808,53416.683903360004 2024-12-08,07:45:49.000,343,11064478,11565,0,1733643948,12986.615725359989,90.92172261000087,53416.62101928 2024-12-08,07:45:50.000,343,11064481,11805,0,1733643949,12986.622461669998,90.86532956999872,53416.634993520005 2024-12-08,07:45:51.000,343,11064486,12125,0,1733643950,12986.629197979993,90.89352609000343,53416.64198064 2024-12-08,07:45:52.000,343,11064480,12005,0,1733643951,12986.615725359989,90.85828043999936,53416.57210944 2024-12-08,07:45:53.000,343,11064486,11965,0,1733643952,12986.602252739998,90.85828043999936,53416.5231996 2024-12-08,07:45:54.000,343,11064442,12045,0,1733643953,12986.602252739998,90.85828043999936,53416.537173840006 2024-12-08,07:45:55.000,343,11064475,12005,0,1733643954,12986.568571189993,90.86532956999872,53416.48127688 2024-12-08,07:45:56.000,343,11064486,12005,0,1733643955,12986.548362259993,90.85828043999936,53416.53018672001 2024-12-08,07:45:57.000,343,11064479,12005,0,1733643956,12986.514680709988,90.85828043999936,53416.516212480004 2024-12-08,07:45:58.000,343,11064492,12205,0,1733643957,12986.534889639988,90.83008392000193,53416.48826400001 2024-12-08,07:45:59.000,343,11064468,11965,0,1733643958,12986.494471780003,90.80188740000449,53416.44634128 2024-12-08,07:46:00.000,343,11064538,11565,0,1733643959,12986.501208089998,90.81598566000321,53416.48127688 2024-12-08,07:46:01.000,343,11064507,11685,0,1733643960,12986.507944399993,90.81598566000321,53416.467302640005 2024-12-08,07:46:02.000,343,11064473,12125,0,1733643961,12986.474262850003,90.80188740000449,53416.43236704 2024-12-08,07:46:03.000,343,11064493,11805,0,1733643962,12986.454053920002,90.82303479000257,53416.397431440004 2024-12-08,07:46:04.000,343,11064487,12045,0,1733643963,12986.460790229998,90.83008392000193,53416.37647008 2024-12-08,07:46:05.000,343,11064488,11885,0,1733643964,12986.454053920002,90.81598566000321,53416.3834572 2024-12-08,07:46:06.000,343,11064491,12125,0,1733643965,12986.467526539993,90.7877891399985,53416.34153448001 2024-12-08,07:46:07.000,343,11064499,11725,0,1733643966,12986.427108679993,90.80893653000385,53416.369482960006 2024-12-08,07:46:08.000,343,11064525,11965,0,1733643967,12986.413636060002,90.76664175000042,53416.29262464001 2024-12-08,07:46:09.000,343,11064480,12045,0,1733643968,12986.400163439997,90.7525434900017,53416.29262464001 2024-12-08,07:46:10.000,343,11064472,11965,0,1733643969,12986.433844990002,90.74549436000234,53416.27166328001 2024-12-08,07:46:11.000,343,11064525,12085,0,1733643970,12986.406899749993,90.72434697000426,53416.29262464001 2024-12-08,07:46:12.000,343,11064512,12085,0,1733643971,12986.346272959992,90.73844523000298,53416.250701920006 2024-12-08,07:46:13.000,343,11064507,12005,0,1733643972,12986.339536649997,90.72434697000426,53416.2087792 2024-12-08,07:46:14.000,343,11064547,12005,0,1733643973,12986.353009270002,90.6538556700034,53416.229740560004 2024-12-08,07:46:15.000,343,11064474,12005,0,1733643974,12986.346272959992,90.63975741000468,53416.2087792 2024-12-08,07:46:16.000,343,11064489,12005,0,1733643975,12986.373218200002,90.68205219000083,53416.19480496001 2024-12-08,07:46:17.000,343,11064530,12125,0,1733643976,12986.373218200002,90.64680654000404,53416.201792080006 2024-12-08,07:46:18.000,343,11064479,12085,0,1733643977,12986.379954509997,90.6538556700034,53416.18781784 2024-12-08,07:46:19.000,343,11064500,12245,0,1733643978,12986.366481889992,90.64680654000404,53416.201792080006 2024-12-08,07:46:20.000,343,11064509,11685,0,1733643979,12986.373218200002,90.59746263000125,53416.11095952 2024-12-08,07:46:21.000,343,11064477,11925,0,1733643980,12986.373218200002,90.59746263000125,53416.14589512 2024-12-08,07:46:22.000,343,11064517,11965,0,1733643981,12986.420372369997,90.6045117600006,53416.138908 2024-12-08,07:46:23.000,343,11064519,11725,0,1733643982,12986.379954509997,90.59041350000189,53416.138908 2024-12-08,07:46:24.000,343,11064449,11445,0,1733643983,12986.386690819993,90.56926611000381,53416.138908 2024-12-08,07:46:25.000,343,11064504,11885,0,1733643984,12986.386690819993,90.54811871999846,53416.09698528 2024-12-08,07:46:26.000,343,11064450,12165,0,1733643985,12986.359745579997,90.54811871999846,53416.11794664 2024-12-08,07:46:27.000,343,11064473,11805,0,1733643986,12986.359745579997,90.55516784999782,53416.04807544 2024-12-08,07:46:28.000,343,11064497,12085,0,1733643987,12986.393427130002,90.53402045999974,53416.062049680004 2024-12-08,07:46:29.000,343,11064432,12045,0,1733643988,12986.386690819993,90.54811871999846,53416.0690368 2024-12-08,07:46:30.000,343,11064526,12205,0,1733643989,12986.433844990002,90.55516784999782,53416.05506256001 2024-12-08,07:46:31.000,343,11064536,12005,0,1733643990,12986.427108679993,90.54811871999846,53416.062049680004 2024-12-08,07:46:32.000,343,11064458,12005,0,1733643991,12986.467526539993,90.49877481000294,53416.083011040006 2024-12-08,07:46:33.000,343,11064494,12125,0,1733643992,12986.480999159998,90.47057828999823,53416.02711408001 2024-12-08,07:46:34.000,343,11064454,11805,0,1733643993,12986.480999159998,90.47057828999823,53416.083011040006 2024-12-08,07:46:35.000,343,11064521,11725,0,1733643994,12986.555098569988,90.45648002999951,53416.083011040006 2024-12-08,07:46:36.000,343,11064457,11485,0,1733643995,12986.541625949998,90.46352915999887,53416.07602392001 2024-12-08,07:46:37.000,343,11064512,11805,0,1733643996,12986.514680709988,90.45648002999951,53416.05506256001 2024-12-08,07:46:38.000,343,11064504,11845,0,1733643997,12986.541625949998,90.42123438000272,53416.0690368 2024-12-08,07:46:39.000,343,11064450,11805,0,1733643998,12986.521417019998,90.45648002999951,53416.07602392001 2024-12-08,07:46:40.000,343,11064502,11885,0,1733643999,12986.541625949998,90.42828351000207,53416.11794664 2024-12-08,07:46:41.000,343,11064481,11685,0,1733644000,12986.555098569988,90.40008699000464,53416.09698528 2024-12-08,07:46:42.000,343,11064476,11725,0,1733644001,12986.575307499988,90.43533264000143,53416.11095952 2024-12-08,07:46:43.000,343,11064474,11805,0,1733644002,12986.622461669998,90.40008699000464,53416.15288224001 2024-12-08,07:46:44.000,343,11064482,11925,0,1733644003,12986.595516429988,90.36484134000057,53416.11794664 2024-12-08,07:46:45.000,343,11064448,11965,0,1733644004,12986.656143219989,90.33664482000313,53416.10397240001 2024-12-08,07:46:46.000,343,11064499,12005,0,1733644005,12986.669615839994,90.35779221000121,53416.11794664 2024-12-08,07:46:47.000,343,11064495,11845,0,1733644006,12986.669615839994,90.34369395000249,53416.16685648 2024-12-08,07:46:48.000,343,11064431,11645,0,1733644007,12986.689824769994,90.33664482000313,53416.15986936 2024-12-08,07:46:49.000,343,11064485,11885,0,1733644008,12986.696561079989,90.32959569000377,53416.22275344001 2024-12-08,07:46:50.000,343,11064420,12005,0,1733644009,12986.716770009989,90.34369395000249,53416.180830720004 2024-12-08,07:46:51.000,343,11064460,12165,0,1733644010,12986.75718786999,90.30844829999842,53416.17384360001 2024-12-08,07:46:52.000,343,11064426,11685,0,1733644011,12986.77739679999,90.30844829999842,53416.17384360001 2024-12-08,07:46:53.000,343,11064492,11645,0,1733644012,12986.790869419994,90.30844829999842,53416.201792080006 2024-12-08,07:46:54.000,343,11064482,11925,0,1733644013,12986.763924179999,90.30844829999842,53416.22275344001 2024-12-08,07:46:55.000,343,11064515,12005,0,1733644014,12986.784133109999,90.24500613000419,53416.19480496001 2024-12-08,07:46:56.000,343,11064419,11845,0,1733644015,12986.804342039999,90.25205526000354,53416.21576632 2024-12-08,07:46:57.000,343,11064437,11805,0,1733644016,12986.83802358999,90.25205526000354,53416.26467616 2024-12-08,07:46:58.000,343,11064468,12005,0,1733644017,12986.8447599,90.30139916999906,53416.23672768 2024-12-08,07:46:59.000,343,11064489,11765,0,1733644018,12986.891914069995,90.25205526000354,53416.22275344001 2024-12-08,07:47:00.000,343,11064449,11845,0,1733644019,12986.912122999995,90.23795700000483,53416.26467616 2024-12-08,07:47:01.000,343,11064515,12205,0,1733644020,12986.93906823999,90.23090786999819,53416.28563752 2024-12-08,07:47:02.000,343,11064440,11885,0,1733644021,12986.94580455,90.22385873999883,53416.26467616 2024-12-08,07:47:03.000,343,11064496,11925,0,1733644022,12986.93906823999,90.1956622200014,53416.27166328001 2024-12-08,07:47:04.000,343,11064484,11845,0,1733644023,12986.95927716999,90.18861309000204,53416.32057312001 2024-12-08,07:47:05.000,343,11064456,11765,0,1733644024,12987.013167649995,90.16746570000396,53416.348521600004 2024-12-08,07:47:06.000,343,11064513,12045,0,1733644025,12987.00643134,90.1956622200014,53416.3834572 2024-12-08,07:47:07.000,343,11064539,12005,0,1733644026,12987.033376579995,90.1604165700046,53416.313586 2024-12-08,07:47:08.000,343,11064428,12005,0,1733644027,12987.06032181999,90.16746570000396,53416.36249584001 2024-12-08,07:47:09.000,343,11064499,11925,0,1733644028,12987.06032181999,90.1463183099986,53416.39044432001 2024-12-08,07:47:10.000,343,11064467,11805,0,1733644029,12987.06032181999,90.13926917999925,53416.39044432001 2024-12-08,07:47:11.000,343,11064437,11845,0,1733644030,12987.14115753999,90.13222004999989,53416.41140568001 2024-12-08,07:47:12.000,343,11064524,11885,0,1733644031,12987.14789385,90.16746570000396,53416.418392800006 2024-12-08,07:47:13.000,343,11064478,11645,0,1733644032,12987.154630159996,90.1604165700046,53416.42537992 2024-12-08,07:47:14.000,343,11064463,11805,0,1733644033,12987.16810278,90.12517092000053,53416.43935416001 2024-12-08,07:47:15.000,343,11064473,11925,0,1733644034,12987.18831171,90.10402353000245,53416.467302640005 2024-12-08,07:47:16.000,343,11064509,12005,0,1733644035,12987.215256949996,90.09697440000309,53416.48127688 2024-12-08,07:47:17.000,343,11064469,12005,0,1733644036,12987.235465879996,90.13222004999989,53416.537173840006 2024-12-08,07:47:18.000,343,11064507,11765,0,1733644037,12987.235465879996,90.08992527000373,53416.54416096 2024-12-08,07:47:19.000,343,11064505,12205,0,1733644038,12987.26914743,90.09697440000309,53416.54416096 2024-12-08,07:47:20.000,343,11064478,11645,0,1733644039,12987.262411119991,90.08992527000373,53416.55813520001 2024-12-08,07:47:21.000,343,11064499,12045,0,1733644040,12987.296092669996,90.06877787999838,53416.5930708 2024-12-08,07:47:22.000,343,11064494,11805,0,1733644041,12987.302828979991,90.05467961999966,53416.5930708 2024-12-08,07:47:23.000,343,11064438,11965,0,1733644042,12987.336510529996,90.01943397000286,53416.62101928 2024-12-08,07:47:24.000,343,11064487,11805,0,1733644043,12987.329774220001,90.01943397000286,53416.634993520005 2024-12-08,07:47:25.000,343,11064476,11765,0,1733644044,12987.349983150001,89.9841883199988,53416.61403216 2024-12-08,07:47:26.000,343,11064504,12205,0,1733644045,12987.376928389996,89.99828658000479,53416.62800640001 2024-12-08,07:47:27.000,343,11064439,12125,0,1733644046,12987.390401010001,89.96304093000072,53416.65595488001 2024-12-08,07:47:28.000,343,11064481,11645,0,1733644047,12987.417346249997,89.96304093000072,53416.62800640001 2024-12-08,07:47:29.000,343,11064492,11725,0,1733644048,12987.410609940001,89.92779528000392,53416.662942 2024-12-08,07:47:30.000,343,11064444,12085,0,1733644049,12987.444291489992,89.9841883199988,53416.704864720006 2024-12-08,07:47:31.000,343,11064498,11845,0,1733644050,12987.491445660002,89.91369701999793,53416.72582608001 2024-12-08,07:47:32.000,343,11064477,12085,0,1733644051,12987.491445660002,89.90664788999857,53416.732813200004 2024-12-08,07:47:33.000,343,11064454,11765,0,1733644052,12987.511654590002,89.92074615000456,53416.73980032 2024-12-08,07:47:34.000,343,11064434,11885,0,1733644053,12987.504918279992,89.87845137000113,53416.74678744001 2024-12-08,07:47:35.000,343,11064525,12005,0,1733644054,12987.531863520002,89.87140224000177,53416.78871016 2024-12-08,07:47:36.000,343,11064460,11685,0,1733644055,12987.545336139992,89.86435311000241,53416.802684400005 2024-12-08,07:47:37.000,343,11064528,11965,0,1733644056,12987.599226619997,89.86435311000241,53416.82364576001 2024-12-08,07:47:38.000,343,11064513,12085,0,1733644057,12987.619435549997,89.84320572000433,53416.851594240004 2024-12-08,07:47:39.000,343,11064465,12085,0,1733644058,12987.592490310002,89.8361565899977,53416.83063288 2024-12-08,07:47:40.000,343,11064481,11925,0,1733644059,12987.626171859993,89.82205832999898,53416.89351696001 2024-12-08,07:47:41.000,343,11064501,11885,0,1733644060,12987.659853409998,89.8009109400009,53416.84460712001 2024-12-08,07:47:42.000,343,11064540,12085,0,1733644061,12987.673326030002,89.82205832999898,53416.900504080004 2024-12-08,07:47:43.000,343,11064471,12085,0,1733644062,12987.700271269998,89.8009109400009,53416.872555600006 2024-12-08,07:47:44.000,343,11064483,11645,0,1733644063,12987.740689129998,89.76566529000411,53416.921465440006 2024-12-08,07:47:45.000,343,11064492,11845,0,1733644064,12987.740689129998,89.76566529000411,53416.91447832001 2024-12-08,07:47:46.000,343,11064457,12205,0,1733644065,12987.760898059998,89.76566529000411,53416.921465440006 2024-12-08,07:47:47.000,343,11064450,11845,0,1733644066,12987.767634369993,89.73041964000004,53416.9773624 2024-12-08,07:47:48.000,343,11064518,11805,0,1733644067,12987.754161749988,89.73041964000004,53417.00531088 2024-12-08,07:47:49.000,343,11064433,12205,0,1733644068,12987.760898059998,89.7374687699994,53416.9773624 2024-12-08,07:47:50.000,343,11064469,11925,0,1733644069,12987.787843299993,89.71632138000132,53417.03325936001 2024-12-08,07:47:51.000,343,11064452,11845,0,1733644070,12987.767634369993,89.71632138000132,53417.02627224 2024-12-08,07:47:52.000,343,11064487,12165,0,1733644071,12987.828261159993,89.7374687699994,53417.03325936001 2024-12-08,07:47:53.000,343,11064444,12045,0,1733644072,12987.828261159993,89.7022231200026,53417.05422072 2024-12-08,07:47:54.000,343,11064533,11885,0,1733644073,12987.828261159993,89.70927225000196,53417.0472336 2024-12-08,07:47:55.000,343,11064487,11885,0,1733644074,12987.834997469989,89.71632138000132,53417.03325936001 2024-12-08,07:47:56.000,343,11064450,12005,0,1733644075,12987.861942709998,89.68107573000452,53417.089156320006 2024-12-08,07:47:57.000,343,11064489,11765,0,1733644076,12987.902360569999,89.63878095000109,53417.1171048 2024-12-08,07:47:58.000,343,11064495,11805,0,1733644077,12987.909096879994,89.64583008000045,53417.10313056 2024-12-08,07:47:59.000,343,11064480,11925,0,1733644078,12987.942778429999,89.65992833999917,53417.1171048 2024-12-08,07:48:00.000,343,11064460,11805,0,1733644079,12987.956251049989,89.65287920999981,53417.14505328 2024-12-08,07:48:01.000,343,11064504,11925,0,1733644080,12987.99666890999,89.63878095000109,53417.19396312 2024-12-08,07:48:02.000,343,11064480,11965,0,1733644081,12987.969723669994,89.59648616999766,53417.207937360006 2024-12-08,07:48:03.000,343,11064512,11685,0,1733644082,12988.003405219999,89.63173182000173,53417.186976000005 2024-12-08,07:48:04.000,343,11064517,11965,0,1733644083,12988.01687783999,89.5894370399983,53417.21492448 2024-12-08,07:48:05.000,343,11064499,12085,0,1733644084,12988.03708676999,89.57533877999958,53417.27082144 2024-12-08,07:48:06.000,343,11064501,11805,0,1733644085,12988.01687783999,89.59648616999766,53417.186976000005 2024-12-08,07:48:07.000,343,11064471,11685,0,1733644086,12988.04382308,89.61763356000301,53417.207937360006 2024-12-08,07:48:08.000,343,11064462,11765,0,1733644087,12988.023614149999,89.54714226000215,53417.2219116 2024-12-08,07:48:09.000,343,11064466,11765,0,1733644088,12988.003405219999,89.59648616999766,53417.235885840004 2024-12-08,07:48:10.000,343,11064509,11645,0,1733644089,12988.07750462999,89.56828965000022,53417.29876992001 2024-12-08,07:48:11.000,343,11064536,12165,0,1733644090,12988.090977249994,89.56828965000022,53417.2917828 2024-12-08,07:48:12.000,343,11064509,11685,0,1733644091,12988.09771355999,89.56828965000022,53417.354666880005 2024-12-08,07:48:13.000,343,11064512,12165,0,1733644092,12988.08424094,89.56124052000087,53417.31274416 2024-12-08,07:48:14.000,343,11064531,11645,0,1733644093,12988.08424094,89.54009313000279,53417.32671840001 2024-12-08,07:48:15.000,343,11064485,11965,0,1733644094,12988.05729569999,89.50484747999872,53417.36864112001 2024-12-08,07:48:16.000,343,11064485,11965,0,1733644095,12988.07750462999,89.49074922,53417.354666880005 2024-12-08,07:48:17.000,343,11064476,11925,0,1733644096,12988.090977249994,89.51189660999808,53417.38960248 2024-12-08,07:48:18.000,343,11064525,11845,0,1733644097,12988.10444987,89.49074922,53417.41755096001 2024-12-08,07:48:19.000,343,11064530,11685,0,1733644098,12988.14486773,89.50484747999872,53417.403576720004 2024-12-08,07:48:20.000,343,11064490,11765,0,1733644099,12988.131395109995,89.49779834999936,53417.424538080006 2024-12-08,07:48:21.000,343,11064499,12005,0,1733644100,12988.11792248999,89.50484747999872,53417.44549944001 2024-12-08,07:48:22.000,343,11064471,11605,0,1733644101,12988.1246588,89.50484747999872,53417.43851232 2024-12-08,07:48:23.000,343,11064488,11845,0,1733644102,12988.13813141999,89.47665096000128,53417.44549944001 2024-12-08,07:48:24.000,343,11064475,11645,0,1733644103,12988.111186179995,89.51894574000471,53417.49440928001 2024-12-08,07:48:25.000,343,11064507,11605,0,1733644104,12988.111186179995,89.50484747999872,53417.51537064001 2024-12-08,07:48:26.000,343,11064532,11965,0,1733644105,12988.111186179995,89.51189660999808,53417.45248656 2024-12-08,07:48:27.000,343,11064481,11925,0,1733644106,12988.090977249994,89.53304400000343,53417.48043504 2024-12-08,07:48:28.000,343,11064477,12045,0,1733644107,12988.15834034999,89.49779834999936,53417.51537064001 2024-12-08,07:48:29.000,343,11064470,11845,0,1733644108,12988.11792248999,89.47665096000128,53417.50838352 2024-12-08,07:48:30.000,343,11064524,12005,0,1733644109,12988.111186179995,89.46255270000256,53417.543319120006 2024-12-08,07:48:31.000,343,11064506,11805,0,1733644110,12988.14486773,89.4555035700032,53417.53633200001 2024-12-08,07:48:32.000,343,11064466,12165,0,1733644111,12988.09771355999,89.4555035700032,53417.543319120006 2024-12-08,07:48:33.000,343,11064517,11805,0,1733644112,12988.10444987,89.46255270000256,53417.51537064001 2024-12-08,07:48:34.000,343,11064452,12005,0,1733644113,12988.11792248999,89.46255270000256,53417.53633200001 2024-12-08,07:48:35.000,343,11064494,11925,0,1733644114,12988.1246588,89.42730704999849,53417.5013964 2024-12-08,07:48:36.000,343,11064546,11405,0,1733644115,12988.10444987,89.43435617999785,53417.522357760005 2024-12-08,07:48:37.000,343,11064466,11845,0,1733644116,12988.1246588,89.39911053000105,53417.543319120006 2024-12-08,07:48:38.000,343,11064514,11965,0,1733644117,12988.14486773,89.42025791999913,53417.53633200001 2024-12-08,07:48:39.000,343,11064523,12005,0,1733644118,12988.14486773,89.42730704999849,53417.52934488 2024-12-08,07:48:40.000,343,11064504,12005,0,1733644119,12988.1246588,89.3920614000017,53417.55030624 2024-12-08,07:48:41.000,343,11064503,12045,0,1733644120,12988.13813141999,89.41320878999977,53417.543319120006 2024-12-08,07:48:42.000,343,11064523,11805,0,1733644121,12988.14486773,89.39911053000105,53417.51537064001 2024-12-08,07:48:43.000,343,11064471,11845,0,1733644122,12988.151604039995,89.41320878999977,53417.5013964 2024-12-08,07:48:44.000,343,11064452,11845,0,1733644123,12988.171812969995,89.38501227000233,53417.55729336 2024-12-08,07:48:45.000,343,11064508,11965,0,1733644124,12988.131395109995,89.37091401000362,53417.571267600004 2024-12-08,07:48:46.000,343,11064467,11645,0,1733644125,12988.16507666,89.37091401000362,53417.6062032 2024-12-08,07:48:47.000,343,11064475,12005,0,1733644126,12988.11792248999,89.37091401000362,53417.59921608 2024-12-08,07:48:48.000,343,11064490,11885,0,1733644127,12988.13813141999,89.3568157500049,53417.61319032001 2024-12-08,07:48:49.000,343,11064479,12005,0,1733644128,12988.131395109995,89.33566835999954,53417.57825472 2024-12-08,07:48:50.000,343,11064492,11885,0,1733644129,12988.111186179995,89.34976661999826,53417.6062032 2024-12-08,07:48:51.000,343,11064488,11685,0,1733644130,12988.13813141999,89.30042271000275,53417.59921608 2024-12-08,07:48:52.000,343,11064482,11725,0,1733644131,12988.1246588,89.30747184000211,53417.56428048001 2024-12-08,07:48:53.000,343,11064482,12165,0,1733644132,12988.1246588,89.30747184000211,53417.58524184001 2024-12-08,07:48:54.000,343,11064519,12205,0,1733644133,12988.131395109995,89.30042271000275,53417.571267600004 2024-12-08,07:48:55.000,343,11064532,12005,0,1733644134,12988.14486773,89.30747184000211,53417.55030624 2024-12-08,07:48:56.000,343,11064417,11725,0,1733644135,12988.151604039995,89.29337358000339,53417.52934488 2024-12-08,07:48:57.000,343,11064485,11885,0,1733644136,12988.151604039995,89.30042271000275,53417.52934488 2024-12-08,07:48:58.000,343,11064479,11605,0,1733644137,12988.151604039995,89.27927532000467,53417.543319120006 2024-12-08,07:48:59.000,343,11064530,11925,0,1733644138,12988.151604039995,89.25812792999932,53417.571267600004 2024-12-08,07:49:00.000,343,11064490,11645,0,1733644139,12988.171812969995,89.22993141000188,53417.55729336 2024-12-08,07:49:01.000,343,11064434,11885,0,1733644140,12988.16507666,89.22288228000252,53417.53633200001 2024-12-08,07:49:02.000,343,11064511,11765,0,1733644141,12988.192021899995,89.19468575999781,53417.56428048001 2024-12-08,07:49:03.000,343,11064428,11685,0,1733644142,12988.19875820999,89.2087840200038,53417.59921608 2024-12-08,07:49:04.000,343,11064480,12165,0,1733644143,12988.19875820999,89.22288228000252,53417.592228960006 2024-12-08,07:49:05.000,343,11064453,11845,0,1733644144,12988.232439759995,89.23698054000124,53417.592228960006 2024-12-08,07:49:06.000,343,11064507,11805,0,1733644145,12988.252648689995,89.22993141000188,53417.58524184001 2024-12-08,07:49:07.000,343,11064457,12045,0,1733644146,12988.22570345,89.19468575999781,53417.61319032001 2024-12-08,07:49:08.000,343,11064457,12085,0,1733644147,12988.212230829995,89.18763662999845,53417.59921608 2024-12-08,07:49:09.000,343,11064437,12045,0,1733644148,12988.24591238,89.22288228000252,53417.58524184001 2024-12-08,07:49:10.000,343,11064448,11965,0,1733644149,12988.24591238,89.19468575999781,53417.56428048001 2024-12-08,07:49:11.000,343,11064467,12165,0,1733644150,12988.20549452,89.18058749999909,53417.53633200001 2024-12-08,07:49:12.000,343,11064460,11605,0,1733644151,12988.23917606999,89.18058749999909,53417.55729336 2024-12-08,07:49:13.000,343,11064484,12085,0,1733644152,12988.25938499999,89.15944011000101,53417.59921608 2024-12-08,07:49:14.000,343,11064487,11925,0,1733644153,12988.19875820999,89.17353836999973,53417.543319120006 2024-12-08,07:49:15.000,343,11064499,11805,0,1733644154,12988.21896713999,89.18058749999909,53417.56428048001 2024-12-08,07:49:16.000,343,11064431,12085,0,1733644155,12988.24591238,89.15239098000166,53417.58524184001 2024-12-08,07:49:17.000,343,11064458,11845,0,1733644156,12988.27959392999,89.18058749999909,53417.59921608 2024-12-08,07:49:18.000,343,11064420,12085,0,1733644157,12988.25938499999,89.17353836999973,53417.571267600004 2024-12-08,07:49:19.000,343,11064439,11845,0,1733644158,12988.232439759995,89.19468575999781,53417.55729336 2024-12-08,07:49:20.000,343,11064454,11805,0,1733644159,12988.27959392999,89.17353836999973,53417.62716456 2024-12-08,07:49:21.000,343,11064442,11645,0,1733644160,12988.26612131,89.18058749999909,53417.62716456 2024-12-08,07:49:22.000,343,11064444,11845,0,1733644161,12988.25938499999,89.17353836999973,53417.58524184001 2024-12-08,07:49:23.000,343,11064416,11965,0,1733644162,12988.26612131,89.15239098000166,53417.58524184001 2024-12-08,07:49:24.000,343,11064463,11845,0,1733644163,12988.252648689995,89.1453418500023,53417.56428048001 2024-12-08,07:49:25.000,343,11064453,12045,0,1733644164,12988.252648689995,89.10304706999887,53417.55729336 2024-12-08,07:49:26.000,343,11064401,12365,0,1733644165,12988.232439759995,89.13124359000358,53417.59921608 2024-12-08,07:49:27.000,343,11064443,11765,0,1733644166,12988.29980285999,89.10304706999887,53417.56428048001 2024-12-08,07:49:28.000,343,11064484,12125,0,1733644167,12988.26612131,89.08894881000015,53417.571267600004 2024-12-08,07:49:29.000,343,11064457,12245,0,1733644168,12988.232439759995,89.11714533000486,53417.55030624 2024-12-08,07:49:30.000,343,11064488,11885,0,1733644169,12988.232439759995,89.11714533000486,53417.57825472 2024-12-08,07:49:31.000,343,11064487,11765,0,1733644170,12988.232439759995,89.0959979399995,53417.55729336 2024-12-08,07:49:32.000,343,11064382,11485,0,1733644171,12988.21896713999,89.11714533000486,53417.571267600004 2024-12-08,07:49:33.000,343,11064434,11805,0,1733644172,12988.21896713999,89.10304706999887,53417.50838352 2024-12-08,07:49:34.000,343,11064515,11885,0,1733644173,12988.232439759995,89.08894881000015,53417.571267600004 2024-12-08,07:49:35.000,343,11064517,11725,0,1733644174,12988.252648689995,89.07485055000143,53417.56428048001 2024-12-08,07:49:36.000,343,11064473,12005,0,1733644175,12988.232439759995,89.08189968000079,53417.57825472 2024-12-08,07:49:37.000,343,11064493,12005,0,1733644176,12988.212230829995,89.06780142000207,53417.53633200001 2024-12-08,07:49:38.000,343,11064456,11565,0,1733644177,12988.20549452,89.06075229000271,53417.50838352 2024-12-08,07:49:39.000,343,11064467,12125,0,1733644178,12988.192021899995,89.05370316000335,53417.49440928001 2024-12-08,07:49:40.000,343,11064484,11925,0,1733644179,12988.192021899995,89.05370316000335,53417.543319120006 2024-12-08,07:49:41.000,343,11064436,12045,0,1733644180,12988.16507666,89.06075229000271,53417.53633200001 2024-12-08,07:49:42.000,343,11064475,11845,0,1733644181,12988.13813141999,89.03960490000463,53417.522357760005 2024-12-08,07:49:43.000,343,11064499,11645,0,1733644182,12988.13813141999,89.032555769998,53417.473447920005 2024-12-08,07:49:44.000,343,11064529,11885,0,1733644183,12988.1246588,89.04665403000399,53417.48742216 2024-12-08,07:49:45.000,343,11064487,11685,0,1733644184,12988.11792248999,89.01140837999992,53417.50838352 2024-12-08,07:49:46.000,343,11064505,11925,0,1733644185,12988.151604039995,89.00435925000056,53417.51537064001 2024-12-08,07:49:47.000,343,11064455,12125,0,1733644186,12988.16507666,89.032555769998,53417.53633200001 2024-12-08,07:49:48.000,343,11064480,11765,0,1733644187,12988.151604039995,88.99026099000184,53417.55729336 2024-12-08,07:49:49.000,343,11064497,11925,0,1733644188,12988.13813141999,89.00435925000056,53417.48742216 2024-12-08,07:49:50.000,343,11064427,11765,0,1733644189,12988.16507666,88.97616273000313,53417.5013964 2024-12-08,07:49:51.000,343,11064479,11685,0,1733644190,12988.111186179995,88.94091707999905,53417.45947368 2024-12-08,07:49:52.000,343,11064426,12085,0,1733644191,12988.131395109995,88.90567143000226,53417.48742216 2024-12-08,07:49:53.000,343,11064491,12085,0,1733644192,12988.09771355999,88.94091707999905,53417.473447920005 2024-12-08,07:49:54.000,343,11064527,11645,0,1733644193,12988.11792248999,88.91272056000162,53417.5013964 2024-12-08,07:49:55.000,343,11064467,11965,0,1733644194,12988.06403201,88.91272056000162,53417.50838352 2024-12-08,07:49:56.000,343,11064488,11765,0,1733644195,12988.10444987,88.90567143000226,53417.473447920005 2024-12-08,07:49:57.000,343,11064477,11725,0,1733644196,12988.07750462999,88.84927839000011,53417.48742216 2024-12-08,07:49:58.000,343,11064458,11765,0,1733644197,12988.04382308,88.86337664999883,53417.45947368 2024-12-08,07:49:59.000,343,11064488,11805,0,1733644198,12988.023614149999,88.83518013000139,53417.45248656 2024-12-08,07:50:00.000,343,11064464,11725,0,1733644199,12988.050559389994,88.85632751999947,53417.473447920005 2024-12-08,07:50:01.000,343,11064490,11885,0,1733644200,12988.06403201,88.84927839000011,53417.46646080001 2024-12-08,07:50:02.000,343,11064492,12245,0,1733644201,12988.01687783999,88.82108187000267,53417.45248656 2024-12-08,07:50:03.000,343,11064496,11605,0,1733644202,12988.023614149999,88.83518013000139,53417.46646080001 2024-12-08,07:50:04.000,343,11064541,12005,0,1733644203,12988.010141529994,88.84222926000075,53417.45947368 2024-12-08,07:50:05.000,343,11064457,11965,0,1733644204,12987.99666890999,88.83518013000139,53417.424538080006 2024-12-08,07:50:06.000,343,11064445,11885,0,1733644205,12987.962987359999,88.7858362199986,53417.48043504 2024-12-08,07:50:07.000,343,11064451,12005,0,1733644206,12987.962987359999,88.79288534999796,53417.51537064001 2024-12-08,07:50:08.000,343,11064438,11765,0,1733644207,12988.003405219999,88.72944318000373,53417.473447920005 2024-12-08,07:50:09.000,343,11064452,11645,0,1733644208,12988.010141529994,88.77173795999988,53417.45248656 2024-12-08,07:50:10.000,343,11064432,11845,0,1733644209,12987.949514739994,88.75763970000116,53417.403576720004 2024-12-08,07:50:11.000,343,11064484,11925,0,1733644210,12987.969723669994,88.7505905700018,53417.41056384 2024-12-08,07:50:12.000,343,11064462,11925,0,1733644211,12987.962987359999,88.7505905700018,53417.43851232 2024-12-08,07:50:13.000,343,11064509,11925,0,1733644212,12987.942778429999,88.7858362199986,53417.45947368 2024-12-08,07:50:14.000,343,11064478,11805,0,1733644213,12987.909096879994,88.77878708999924,53417.403576720004 2024-12-08,07:50:15.000,343,11064496,11805,0,1733644214,12987.888887949994,88.7505905700018,53417.43851232 2024-12-08,07:50:16.000,343,11064456,11925,0,1733644215,12987.929305809994,88.72944318000373,53417.36864112001 2024-12-08,07:50:17.000,343,11064483,11845,0,1733644216,12987.888887949994,88.74354144000245,53417.36864112001 2024-12-08,07:50:18.000,343,11064459,12085,0,1733644217,12987.936042119989,88.70124665999901,53417.39658960001 2024-12-08,07:50:19.000,343,11064494,11525,0,1733644218,12987.868679019994,88.71534491999773,53417.375628240006 2024-12-08,07:50:20.000,343,11064521,12085,0,1733644219,12987.875415329989,88.71534491999773,53417.34767976001 2024-12-08,07:50:21.000,343,11064525,11925,0,1733644220,12987.814788539989,88.70124665999901,53417.38960248 2024-12-08,07:50:22.000,343,11064480,11925,0,1733644221,12987.855206399989,88.74354144000245,53417.375628240006 2024-12-08,07:50:23.000,343,11064480,12165,0,1733644222,12987.821524849998,88.72944318000373,53417.361654 2024-12-08,07:50:24.000,343,11064525,11685,0,1733644223,12987.834997469989,88.72944318000373,53417.38261536 2024-12-08,07:50:25.000,343,11064507,12045,0,1733644224,12987.814788539989,88.73649231000309,53417.403576720004 2024-12-08,07:50:26.000,343,11064453,12045,0,1733644225,12987.814788539989,88.70829578999837,53417.41056384 2024-12-08,07:50:27.000,343,11064448,12245,0,1733644226,12987.834997469989,88.70124665999901,53417.38261536 2024-12-08,07:50:28.000,343,11064503,12005,0,1733644227,12987.760898059998,88.73649231000309,53417.354666880005 2024-12-08,07:50:29.000,343,11064466,12125,0,1733644228,12987.767634369993,88.74354144000245,53417.33370552 2024-12-08,07:50:30.000,343,11064474,11765,0,1733644229,12987.774370679988,88.7505905700018,53417.34767976001 2024-12-08,07:50:31.000,343,11064530,11925,0,1733644230,12987.767634369993,88.74354144000245,53417.375628240006 2024-12-08,07:50:32.000,343,11064514,11805,0,1733644231,12987.720480199998,88.75763970000116,53417.31973128 2024-12-08,07:50:33.000,343,11064471,11445,0,1733644232,12987.693534960003,88.7505905700018,53417.33370552 2024-12-08,07:50:34.000,343,11064512,12045,0,1733644233,12987.700271269998,88.7505905700018,53417.36864112001 2024-12-08,07:50:35.000,343,11064513,11725,0,1733644234,12987.666589719993,88.77173795999988,53417.33370552 2024-12-08,07:50:36.000,343,11064428,12205,0,1733644235,12987.653117100002,88.7505905700018,53417.27780856001 2024-12-08,07:50:37.000,343,11064484,11925,0,1733644236,12987.659853409998,88.72239405000437,53417.32671840001 2024-12-08,07:50:38.000,343,11064483,11885,0,1733644237,12987.639644479998,88.73649231000309,53417.31274416 2024-12-08,07:50:39.000,343,11064473,12045,0,1733644238,12987.592490310002,88.7858362199986,53417.26383432 2024-12-08,07:50:40.000,343,11064451,11885,0,1733644239,12987.605962929993,88.73649231000309,53417.29876992001 2024-12-08,07:50:41.000,343,11064507,12285,0,1733644240,12987.599226619997,88.77878708999924,53417.27780856001 2024-12-08,07:50:42.000,343,11064425,11805,0,1733644241,12987.592490310002,88.77173795999988,53417.28479568 2024-12-08,07:50:43.000,343,11064449,11805,0,1733644242,12987.579017689997,88.76468883000052,53417.26383432 2024-12-08,07:50:44.000,343,11064495,11805,0,1733644243,12987.552072450002,88.7858362199986,53417.26383432 2024-12-08,07:50:45.000,343,11064496,12005,0,1733644244,12987.558808759997,88.76468883000052,53417.32671840001 2024-12-08,07:50:46.000,343,11064543,11805,0,1733644245,12987.531863520002,88.7858362199986,53417.256847200006 2024-12-08,07:50:47.000,343,11064447,11925,0,1733644246,12987.565545069992,88.82108187000267,53417.27780856001 2024-12-08,07:50:48.000,343,11064461,11765,0,1733644247,12987.511654590002,88.82813100000203,53417.27082144 2024-12-08,07:50:49.000,343,11064468,11965,0,1733644248,12987.504918279992,88.84927839000011,53417.24287296 2024-12-08,07:50:50.000,343,11064522,11925,0,1733644249,12987.477973039997,88.84222926000075,53417.256847200006 2024-12-08,07:50:51.000,343,11064540,12045,0,1733644250,12987.477973039997,88.7999344800046,53417.2219116 2024-12-08,07:50:52.000,343,11064464,12285,0,1733644251,12987.437555179997,88.82813100000203,53417.22889872001 2024-12-08,07:50:53.000,343,11064480,11605,0,1733644252,12987.410609940001,88.84927839000011,53417.2219116 2024-12-08,07:50:54.000,343,11064483,12005,0,1733644253,12987.390401010001,88.85632751999947,53417.20095024001 2024-12-08,07:50:55.000,343,11064468,11885,0,1733644254,12987.444291489992,88.88452404000418,53417.17998888001 2024-12-08,07:50:56.000,343,11064491,12005,0,1733644255,12987.397137319997,88.83518013000139,53417.22889872001 2024-12-08,07:50:57.000,343,11064522,11925,0,1733644256,12987.437555179997,88.86337664999883,53417.27082144 2024-12-08,07:50:58.000,343,11064513,11805,0,1733644257,12987.376928389996,88.84927839000011,53417.17998888001 2024-12-08,07:50:59.000,343,11064492,11925,0,1733644258,12987.343246839991,88.87042577999819,53417.17300176 2024-12-08,07:51:00.000,343,11064508,11685,0,1733644259,12987.329774220001,88.86337664999883,53417.20095024001 2024-12-08,07:51:01.000,343,11064514,11805,0,1733644260,12987.329774220001,88.89157317000354,53417.17300176 2024-12-08,07:51:02.000,343,11064468,11645,0,1733644261,12987.309565290001,88.8986223000029,53417.138066160005 2024-12-08,07:51:03.000,343,11064501,11965,0,1733644262,12987.316301599996,88.89157317000354,53417.16601464 2024-12-08,07:51:04.000,343,11064465,11885,0,1733644263,12987.316301599996,88.8986223000029,53417.17300176 2024-12-08,07:51:05.000,343,11064543,12085,0,1733644264,12987.309565290001,88.89157317000354,53417.13107904001 2024-12-08,07:51:06.000,343,11064490,11885,0,1733644265,12987.255674809996,88.89157317000354,53417.10313056 2024-12-08,07:51:07.000,343,11064488,11965,0,1733644266,12987.289356360001,88.90567143000226,53417.138066160005 2024-12-08,07:51:08.000,343,11064456,11845,0,1733644267,12987.255674809996,88.90567143000226,53417.11011768001 2024-12-08,07:51:09.000,343,11064499,11965,0,1733644268,12987.242202189991,88.87747491000482,53417.13107904001 2024-12-08,07:51:10.000,343,11064474,11765,0,1733644269,12987.20852064,88.91976969000098,53417.09614344 2024-12-08,07:51:11.000,343,11064477,11965,0,1733644270,12987.262411119991,88.89157317000354,53417.09614344 2024-12-08,07:51:12.000,343,11064448,12325,0,1733644271,12987.20852064,88.91272056000162,53417.11011768001 2024-12-08,07:51:13.000,343,11064492,11605,0,1733644272,12987.201784329991,88.8986223000029,53417.10313056 2024-12-08,07:51:14.000,343,11064510,12005,0,1733644273,12987.201784329991,88.8986223000029,53417.13107904001 2024-12-08,07:51:15.000,343,11064467,11805,0,1733644274,12987.16136646999,88.92681882000034,53417.138066160005 2024-12-08,07:51:16.000,343,11064472,11845,0,1733644275,12987.174839089996,88.91976969000098,53417.05422072 2024-12-08,07:51:17.000,343,11064520,12205,0,1733644276,12987.12768492,88.8986223000029,53417.06120784001 2024-12-08,07:51:18.000,343,11064458,11805,0,1733644277,12987.12768492,88.8986223000029,53417.07518208 2024-12-08,07:51:19.000,343,11064486,12125,0,1733644278,12987.10747599,88.8986223000029,53417.05422072 2024-12-08,07:51:20.000,343,11064460,11645,0,1733644279,12987.12094860999,88.87747491000482,53417.089156320006 2024-12-08,07:51:21.000,343,11064452,11965,0,1733644280,12987.14789385,88.88452404000418,53417.03325936001 2024-12-08,07:51:22.000,343,11064450,11845,0,1733644281,12987.114212299995,88.89157317000354,53417.10313056 2024-12-08,07:51:23.000,343,11064423,12005,0,1733644282,12987.06032181999,88.91976969000098,53417.068194960004 2024-12-08,07:51:24.000,343,11064494,11725,0,1733644283,12987.08053074999,88.89157317000354,53417.02627224 2024-12-08,07:51:25.000,343,11064500,11805,0,1733644284,12987.08726706,88.86337664999883,53417.08216920001 2024-12-08,07:51:26.000,343,11064483,11765,0,1733644285,12987.08726706,88.86337664999883,53417.07518208 2024-12-08,07:51:27.000,343,11064487,12045,0,1733644286,12987.08053074999,88.86337664999883,53417.05422072 2024-12-08,07:51:28.000,343,11064423,12285,0,1733644287,12987.053585509995,88.87042577999819,53417.068194960004 2024-12-08,07:51:29.000,343,11064462,11805,0,1733644288,12987.013167649995,88.88452404000418,53417.03325936001 2024-12-08,07:51:30.000,343,11064487,11845,0,1733644289,12987.04011288999,88.87042577999819,53417.00531088 2024-12-08,07:51:31.000,343,11064480,11965,0,1733644290,12987.06032181999,88.87747491000482,53417.07518208 2024-12-08,07:51:32.000,343,11064475,11845,0,1733644291,12987.06032181999,88.84222926000075,53417.0472336 2024-12-08,07:51:33.000,343,11064508,11965,0,1733644292,12987.033376579995,88.84222926000075,53417.01229800001 2024-12-08,07:51:34.000,343,11064459,11605,0,1733644293,12987.0468492,88.82813100000203,53417.02627224 2024-12-08,07:51:35.000,343,11064483,11805,0,1733644294,12987.0468492,88.82108187000267,53417.019285120004 2024-12-08,07:51:36.000,343,11064445,11925,0,1733644295,12987.00643134,88.7858362199986,53417.06120784001 2024-12-08,07:51:37.000,343,11064427,12045,0,1733644296,12986.99969502999,88.7858362199986,53416.99133664001 2024-12-08,07:51:38.000,343,11064411,12165,0,1733644297,12986.99969502999,88.74354144000245,53417.0472336 2024-12-08,07:51:39.000,343,11064472,11925,0,1733644298,12987.00643134,88.79288534999796,53416.99832376 2024-12-08,07:51:40.000,343,11064482,11685,0,1733644299,12986.97948609999,88.73649231000309,53417.03325936001 2024-12-08,07:51:41.000,343,11064464,11925,0,1733644300,12987.0468492,88.79288534999796,53417.06120784001 2024-12-08,07:51:42.000,343,11064444,11885,0,1733644301,12986.98622241,88.76468883000052,53417.03325936001 2024-12-08,07:51:43.000,343,11064480,11845,0,1733644302,12987.01990395999,88.7858362199986,53417.06120784001 2024-12-08,07:51:44.000,343,11064438,11885,0,1733644303,12987.01990395999,88.75763970000116,53417.02627224 2024-12-08,07:51:45.000,343,11064473,12045,0,1733644304,12986.99969502999,88.72239405000437,53417.068194960004 2024-12-08,07:51:46.000,343,11064500,11845,0,1733644305,12986.99969502999,88.70829578999837,53417.09614344 2024-12-08,07:51:47.000,343,11064495,11805,0,1733644306,12986.972749789995,88.74354144000245,53417.08216920001 2024-12-08,07:51:48.000,343,11064471,12045,0,1733644307,12986.952540859995,88.70124665999901,53417.03325936001 2024-12-08,07:51:49.000,343,11064464,11725,0,1733644308,12986.97948609999,88.68009927000094,53417.040246480006 2024-12-08,07:51:50.000,343,11064476,11645,0,1733644309,12986.94580455,88.70829578999837,53417.0472336 2024-12-08,07:51:51.000,343,11064494,12005,0,1733644310,12986.98622241,88.65895188000286,53417.06120784001 2024-12-08,07:51:52.000,343,11064475,11805,0,1733644311,12986.952540859995,88.6519027500035,53417.05422072 2024-12-08,07:51:53.000,343,11064469,11765,0,1733644312,12986.94580455,88.61665709999943,53417.019285120004 2024-12-08,07:51:54.000,343,11064472,11805,0,1733644313,12986.952540859995,88.61665709999943,53417.0472336 2024-12-08,07:51:55.000,343,11064480,11845,0,1733644314,12986.98622241,88.64485362000414,53417.02627224 2024-12-08,07:51:56.000,343,11064494,12005,0,1733644315,12986.93906823999,88.60960797000007,53417.00531088 2024-12-08,07:51:57.000,343,11064454,11605,0,1733644316,12986.932331929995,88.63075535999815,53417.05422072 2024-12-08,07:51:58.000,343,11064449,11925,0,1733644317,12986.90538669,88.58141145000263,53417.06120784001 2024-12-08,07:51:59.000,343,11064467,11965,0,1733644318,12986.932331929995,88.55321492999792,53417.03325936001 2024-12-08,07:52:00.000,343,11064455,11765,0,1733644319,12986.90538669,88.56026406000456,53417.0472336 2024-12-08,07:52:01.000,343,11064477,12125,0,1733644320,12986.912122999995,88.5038710200024,53417.019285120004 2024-12-08,07:52:02.000,343,11064436,12005,0,1733644321,12986.912122999995,88.5038710200024,53417.019285120004 2024-12-08,07:52:03.000,343,11064513,11805,0,1733644322,12986.88517776,88.4756744999977,53417.02627224 2024-12-08,07:52:04.000,343,11064510,12245,0,1733644323,12986.90538669,88.4756744999977,53417.019285120004 2024-12-08,07:52:05.000,343,11064469,11965,0,1733644324,12986.87844144999,88.48272363000433,53417.1171048 2024-12-08,07:52:06.000,343,11064495,11845,0,1733644325,12986.91885930999,88.45452710999962,53417.05422072 2024-12-08,07:52:07.000,343,11064495,11805,0,1733644326,12986.89865037999,88.45452710999962,53417.019285120004 2024-12-08,07:52:08.000,343,11064476,11925,0,1733644327,12986.90538669,88.46157623999898,53417.068194960004 2024-12-08,07:52:09.000,343,11064516,12005,0,1733644328,12986.86496883,88.41928146000282,53417.019285120004 2024-12-08,07:52:10.000,343,11064516,12045,0,1733644329,12986.851496209994,88.39813407000474,53417.03325936001 2024-12-08,07:52:11.000,343,11064536,11845,0,1733644330,12986.871705139994,88.38403580999875,53417.0472336 2024-12-08,07:52:12.000,343,11064481,12005,0,1733644331,12986.8447599,88.3417410300026,53416.99832376 2024-12-08,07:52:13.000,343,11064528,11885,0,1733644332,12986.83802358999,88.3417410300026,53416.99133664001 2024-12-08,07:52:14.000,343,11064480,12125,0,1733644333,12986.83802358999,88.32059364000452,53417.01229800001 2024-12-08,07:52:15.000,343,11064484,12125,0,1733644334,12986.83802358999,88.2923971199998,53417.02627224 2024-12-08,07:52:16.000,343,11064512,11645,0,1733644335,12986.82455097,88.26420060000237,53417.01229800001 2024-12-08,07:52:17.000,343,11064508,11845,0,1733644336,12986.831287279994,88.24305321000429,53417.068194960004 2024-12-08,07:52:18.000,343,11064456,11925,0,1733644337,12986.83802358999,88.2289549499983,53417.03325936001 2024-12-08,07:52:19.000,343,11064476,11765,0,1733644338,12986.83802358999,88.21485668999958,53416.99832376 2024-12-08,07:52:20.000,343,11064509,11845,0,1733644339,12986.804342039999,88.1937093000015,53417.01229800001 2024-12-08,07:52:21.000,343,11064503,11805,0,1733644340,12986.82455097,88.17961104000278,53417.040246480006 2024-12-08,07:52:22.000,343,11064467,12085,0,1733644341,12986.79760572999,88.13026713,53417.02627224 2024-12-08,07:52:23.000,343,11064523,12005,0,1733644342,12986.811078349994,88.11616887000127,53416.96338816001 2024-12-08,07:52:24.000,343,11064483,12165,0,1733644343,12986.79760572999,88.07387408999784,53417.00531088 2024-12-08,07:52:25.000,343,11064476,11605,0,1733644344,12986.784133109999,88.08092322000448,53416.9773624 2024-12-08,07:52:26.000,343,11064491,11845,0,1733644345,12986.79760572999,88.03157931000169,53416.99832376 2024-12-08,07:52:27.000,343,11064498,12045,0,1733644346,12986.770660489994,88.01748105000297,53416.96338816001 2024-12-08,07:52:28.000,343,11064485,11965,0,1733644347,12986.763924179999,87.96108801000082,53416.970375280005 2024-12-08,07:52:29.000,343,11064432,11725,0,1733644348,12986.75718786999,87.93994062000274,53416.99133664001 2024-12-08,07:52:30.000,343,11064497,11645,0,1733644349,12986.75718786999,87.89059670999995,53416.94941392 2024-12-08,07:52:31.000,343,11064502,11725,0,1733644350,12986.736978939989,87.89764583999931,53416.98434952 2024-12-08,07:52:32.000,343,11064469,12125,0,1733644351,12986.723506319999,87.86240019000252,53416.98434952 2024-12-08,07:52:33.000,343,11064540,11885,0,1733644352,12986.723506319999,87.8483019300038,53416.95640104 2024-12-08,07:52:34.000,343,11064468,11925,0,1733644353,12986.710033699994,87.82715453999845,53416.94941392 2024-12-08,07:52:35.000,343,11064478,11805,0,1733644354,12986.703297389999,87.79895802000101,53416.98434952 2024-12-08,07:52:36.000,343,11064516,12165,0,1733644355,12986.689824769994,87.77076150000357,53416.970375280005 2024-12-08,07:52:37.000,343,11064482,11605,0,1733644356,12986.683088459999,87.72846672000014,53416.98434952 2024-12-08,07:52:38.000,343,11064468,11885,0,1733644357,12986.635934289989,87.69322107000335,53416.96338816001 2024-12-08,07:52:39.000,343,11064470,11805,0,1733644358,12986.656143219989,87.66502454999863,53416.93543968 2024-12-08,07:52:40.000,343,11064490,11965,0,1733644359,12986.629197979993,87.67912281000463,53416.94941392 2024-12-08,07:52:41.000,343,11064472,11925,0,1733644360,12986.615725359989,87.60863151000376,53416.94242680001 2024-12-08,07:52:42.000,343,11064540,11885,0,1733644361,12986.615725359989,87.59453324999777,53416.93543968 2024-12-08,07:52:43.000,343,11064521,11725,0,1733644362,12986.595516429988,87.58748411999841,53416.87954272 2024-12-08,07:52:44.000,343,11064486,11925,0,1733644363,12986.595516429988,87.56633673000033,53416.9074912 2024-12-08,07:52:45.000,343,11064483,11965,0,1733644364,12986.595516429988,87.57338585999969,53416.88652984 2024-12-08,07:52:46.000,343,11064497,11965,0,1733644365,12986.588780119993,87.54518934000225,53416.9074912 2024-12-08,07:52:47.000,343,11064510,12005,0,1733644366,12986.575307499988,87.52404195000418,53416.9074912 2024-12-08,07:52:48.000,343,11064470,11845,0,1733644367,12986.582043809998,87.49584542999946,53416.93543968 2024-12-08,07:52:49.000,343,11064503,11925,0,1733644368,12986.561834879998,87.49584542999946,53416.900504080004 2024-12-08,07:52:50.000,343,11064526,11965,0,1733644369,12986.501208089998,87.46764891000203,53416.9074912 2024-12-08,07:52:51.000,343,11064461,11685,0,1733644370,12986.487735469993,87.41830499999924,53416.94941392 2024-12-08,07:52:52.000,343,11064530,11805,0,1733644371,12986.460790229998,87.40420674000052,53416.92845256 2024-12-08,07:52:53.000,343,11064523,12045,0,1733644372,12986.487735469993,87.36191196000436,53416.95640104 2024-12-08,07:52:54.000,343,11064458,11765,0,1733644373,12986.467526539993,87.36191196000436,53416.9074912 2024-12-08,07:52:55.000,343,11064482,11885,0,1733644374,12986.467526539993,87.30551892000221,53416.91447832001 2024-12-08,07:52:56.000,343,11064477,11885,0,1733644375,12986.447317609993,87.2914206600035,53416.92845256 2024-12-08,07:52:57.000,343,11064500,11885,0,1733644376,12986.501208089998,87.27732240000478,53416.93543968 2024-12-08,07:52:58.000,343,11064484,11645,0,1733644377,12986.447317609993,87.25617500999942,53416.93543968 2024-12-08,07:52:59.000,343,11064488,11765,0,1733644378,12986.427108679993,87.21388023000327,53416.9074912 2024-12-08,07:53:00.000,343,11064443,12005,0,1733644379,12986.427108679993,87.20683110000391,53416.87954272 2024-12-08,07:53:01.000,343,11064472,11725,0,1733644380,12986.467526539993,87.19978197000455,53416.87954272 2024-12-08,07:53:02.000,343,11064470,11685,0,1733644381,12986.427108679993,87.13633980000304,53416.96338816001 2024-12-08,07:53:03.000,343,11064523,11805,0,1733644382,12986.413636060002,87.11519240999769,53416.9074912 2024-12-08,07:53:04.000,343,11064459,11845,0,1733644383,12986.379954509997,87.11519240999769,53416.91447832001 2024-12-08,07:53:05.000,343,11064489,11805,0,1733644384,12986.373218200002,87.09404501999961,53416.88652984 2024-12-08,07:53:06.000,343,11064494,11725,0,1733644385,12986.326064029992,87.05175024000346,53416.89351696001 2024-12-08,07:53:07.000,343,11064500,11685,0,1733644386,12986.339536649997,87.07289763000153,53416.87954272 2024-12-08,07:53:08.000,343,11064521,11925,0,1733644387,12986.332800340002,87.07289763000153,53416.88652984 2024-12-08,07:53:09.000,343,11064464,11885,0,1733644388,12986.339536649997,87.05879937000282,53416.86556848001 2024-12-08,07:53:10.000,343,11064520,11725,0,1733644389,12986.299118789997,87.00945546000003,53416.9074912 2024-12-08,07:53:11.000,343,11064488,11845,0,1733644390,12986.292382480002,86.97420981000323,53416.9074912 2024-12-08,07:53:12.000,343,11064497,11845,0,1733644391,12986.299118789997,86.94601328999852,53416.921465440006 2024-12-08,07:53:13.000,343,11064510,11805,0,1733644392,12986.285646169992,86.95306241999788,53416.84460712001 2024-12-08,07:53:14.000,343,11064445,11965,0,1733644393,12986.285646169992,86.93896415999916,53416.85858136 2024-12-08,07:53:15.000,343,11064472,11885,0,1733644394,12986.272173550002,86.896669380003,53416.91447832001 2024-12-08,07:53:16.000,343,11064475,12245,0,1733644395,12986.258700929997,86.88962025000365,53416.921465440006 2024-12-08,07:53:17.000,343,11064532,12285,0,1733644396,12986.265437239992,86.88962025000365,53416.89351696001 2024-12-08,07:53:18.000,343,11064509,11925,0,1733644397,12986.278909859997,86.91076764000172,53416.93543968 2024-12-08,07:53:19.000,343,11064482,11805,0,1733644398,12986.265437239992,86.86142372999893,53416.900504080004 2024-12-08,07:53:20.000,343,11064459,11925,0,1733644399,12986.265437239992,86.87552198999765,53416.95640104 2024-12-08,07:53:21.000,343,11064484,11685,0,1733644400,12986.319327719997,86.86142372999893,53416.9074912 2024-12-08,07:53:22.000,343,11064481,11845,0,1733644401,12986.258700929997,86.84027634000086,53416.9074912 2024-12-08,07:53:23.000,343,11064470,12005,0,1733644402,12986.285646169992,86.86847285999829,53416.900504080004 2024-12-08,07:53:24.000,343,11064536,11965,0,1733644403,12986.258700929997,86.8332272100015,53416.94941392 2024-12-08,07:53:25.000,343,11064467,12245,0,1733644404,12986.272173550002,86.8332272100015,53416.95640104 2024-12-08,07:53:26.000,343,11064482,11645,0,1733644405,12986.305855099992,86.8332272100015,53416.95640104 2024-12-08,07:53:27.000,343,11064502,11565,0,1733644406,12986.285646169992,86.7838832999987,53417.00531088 2024-12-08,07:53:28.000,343,11064443,12005,0,1733644407,12986.299118789997,86.7838832999987,53417.040246480006 2024-12-08,07:53:29.000,343,11064480,11645,0,1733644408,12986.292382480002,86.80503069000406,53417.00531088 2024-12-08,07:53:30.000,343,11064527,11885,0,1733644409,12986.326064029992,86.74158852000255,53417.00531088 2024-12-08,07:53:31.000,343,11064532,11725,0,1733644410,12986.332800340002,86.72044113000447,53417.02627224 2024-12-08,07:53:32.000,343,11064480,11725,0,1733644411,12986.312591410002,86.70634286999848,53417.00531088 2024-12-08,07:53:33.000,343,11064500,12005,0,1733644412,12986.319327719997,86.71339199999784,53416.99133664001 2024-12-08,07:53:34.000,343,11064465,11805,0,1733644413,12986.332800340002,86.72044113000447,53417.040246480006 2024-12-08,07:53:35.000,343,11064494,11885,0,1733644414,12986.332800340002,86.72044113000447,53417.03325936001 2024-12-08,07:53:36.000,343,11064462,11805,0,1733644415,12986.332800340002,86.66404809000232,53417.0472336 2024-12-08,07:53:37.000,343,11064458,11885,0,1733644416,12986.326064029992,86.63585157000489,53416.99832376 2024-12-08,07:53:38.000,343,11064495,11765,0,1733644417,12986.285646169992,86.67814635000104,53417.00531088 2024-12-08,07:53:39.000,343,11064466,11805,0,1733644418,12986.312591410002,86.69224460999976,53417.00531088 2024-12-08,07:53:40.000,343,11064460,11845,0,1733644419,12986.326064029992,86.6851954800004,53417.040246480006 2024-12-08,07:53:41.000,343,11064473,12165,0,1733644420,12986.339536649997,86.62880243999825,53417.07518208 2024-12-08,07:53:42.000,343,11064448,11685,0,1733644421,12986.373218200002,86.66404809000232,53417.040246480006 2024-12-08,07:53:43.000,343,11064497,11845,0,1733644422,12986.326064029992,86.64290070000425,53417.07518208 2024-12-08,07:53:44.000,343,11064538,11925,0,1733644423,12986.339536649997,86.64290070000425,53417.07518208 2024-12-08,07:53:45.000,343,11064476,12245,0,1733644424,12986.319327719997,86.6217533099989,53417.040246480006 2024-12-08,07:53:46.000,343,11064526,11965,0,1733644425,12986.332800340002,86.60765505000018,53417.09614344 2024-12-08,07:53:47.000,343,11064490,11805,0,1733644426,12986.326064029992,86.59355679000146,53417.10313056 2024-12-08,07:53:48.000,343,11064523,12125,0,1733644427,12986.346272959992,86.5865076600021,53417.10313056 2024-12-08,07:53:49.000,343,11064499,11925,0,1733644428,12986.346272959992,86.59355679000146,53417.068194960004 2024-12-08,07:53:50.000,343,11064485,11885,0,1733644429,12986.366481889992,86.59355679000146,53417.13107904001 2024-12-08,07:53:51.000,343,11064504,12085,0,1733644430,12986.346272959992,86.57240940000338,53417.08216920001 2024-12-08,07:53:52.000,343,11064525,12045,0,1733644431,12986.359745579997,86.55126200999803,53417.11011768001 2024-12-08,07:53:53.000,343,11064510,12165,0,1733644432,12986.373218200002,86.56536027000402,53417.10313056 2024-12-08,07:53:54.000,343,11064530,11885,0,1733644433,12986.393427130002,86.59355679000146,53417.08216920001 2024-12-08,07:53:55.000,343,11064515,11845,0,1733644434,12986.373218200002,86.59355679000146,53417.1520404 2024-12-08,07:53:56.000,343,11064463,11485,0,1733644435,12986.386690819993,86.55126200999803,53417.14505328 2024-12-08,07:53:57.000,343,11064499,11685,0,1733644436,12986.433844990002,86.53716374999931,53417.1520404 2024-12-08,07:53:58.000,343,11064521,11965,0,1733644437,12986.420372369997,86.53011461999995,53417.1520404 2024-12-08,07:53:59.000,343,11064505,11725,0,1733644438,12986.433844990002,86.52306549000059,53417.1520404 2024-12-08,07:54:00.000,343,11064467,11725,0,1733644439,12986.433844990002,86.52306549000059,53417.16601464 2024-12-08,07:54:01.000,343,11064515,12045,0,1733644440,12986.427108679993,86.51601636000123,53417.16601464 2024-12-08,07:54:02.000,343,11064562,11725,0,1733644441,12986.413636060002,86.51601636000123,53417.19396312 2024-12-08,07:54:03.000,343,11064472,11845,0,1733644442,12986.406899749993,86.53011461999995,53417.21492448 2024-12-08,07:54:04.000,343,11064506,12005,0,1733644443,12986.433844990002,86.50191810000251,53417.24287296 2024-12-08,07:54:05.000,343,11064478,11805,0,1733644444,12986.460790229998,86.4878198400038,53417.2219116 2024-12-08,07:54:06.000,343,11064464,12205,0,1733644445,12986.454053920002,86.48077071000444,53417.256847200006 2024-12-08,07:54:07.000,343,11064508,11925,0,1733644446,12986.447317609993,86.49486897000315,53417.24986008001 2024-12-08,07:54:08.000,343,11064468,12245,0,1733644447,12986.460790229998,86.4737215799978,53417.27082144 2024-12-08,07:54:09.000,343,11064518,11845,0,1733644448,12986.494471780003,86.4878198400038,53417.256847200006 2024-12-08,07:54:10.000,343,11064500,11845,0,1733644449,12986.507944399993,86.45962331999908,53417.24287296 2024-12-08,07:54:11.000,343,11064531,11765,0,1733644450,12986.521417019998,86.45962331999908,53417.235885840004 2024-12-08,07:54:12.000,343,11064480,12165,0,1733644451,12986.528153329993,86.45257418999972,53417.256847200006 2024-12-08,07:54:13.000,343,11064496,11925,0,1733644452,12986.514680709988,86.44552506000036,53417.27780856001 2024-12-08,07:54:14.000,343,11064481,11925,0,1733644453,12986.528153329993,86.41027941000357,53417.29876992001 2024-12-08,07:54:15.000,343,11064452,11765,0,1733644454,12986.541625949998,86.41732854000293,53417.29876992001 2024-12-08,07:54:16.000,343,11064470,11725,0,1733644455,12986.568571189993,86.438475930001,53417.305757040005 2024-12-08,07:54:17.000,343,11064491,11805,0,1733644456,12986.561834879998,86.42437767000229,53417.31274416 2024-12-08,07:54:18.000,343,11064494,11965,0,1733644457,12986.575307499988,86.42437767000229,53417.29876992001 2024-12-08,07:54:19.000,343,11064531,11645,0,1733644458,12986.595516429988,86.42437767000229,53417.36864112001 2024-12-08,07:54:20.000,343,11064484,12165,0,1733644459,12986.615725359989,86.438475930001,53417.375628240006 2024-12-08,07:54:21.000,343,11064497,12005,0,1733644460,12986.649406909994,86.438475930001,53417.38960248 2024-12-08,07:54:22.000,343,11064453,11685,0,1733644461,12986.649406909994,86.38913201999821,53417.39658960001 2024-12-08,07:54:23.000,343,11064483,11685,0,1733644462,12986.683088459999,86.438475930001,53417.34767976001 2024-12-08,07:54:24.000,343,11064551,11725,0,1733644463,12986.669615839994,86.41732854000293,53417.34069264 2024-12-08,07:54:25.000,343,11064476,11805,0,1733644464,12986.696561079989,86.39618115000485,53417.38960248 2024-12-08,07:54:26.000,343,11064474,11845,0,1733644465,12986.696561079989,86.39618115000485,53417.34069264 2024-12-08,07:54:27.000,343,11064493,11845,0,1733644466,12986.696561079989,86.41732854000293,53417.41755096001 2024-12-08,07:54:28.000,343,11064491,12045,0,1733644467,12986.723506319999,86.36093550000078,53417.424538080006 2024-12-08,07:54:29.000,343,11064510,11925,0,1733644468,12986.723506319999,86.36798463000014,53417.41056384 2024-12-08,07:54:30.000,343,11064490,12365,0,1733644469,12986.736978939989,86.36798463000014,53417.403576720004 2024-12-08,07:54:31.000,343,11064516,12045,0,1733644470,12986.784133109999,86.32568985000398,53417.45248656 2024-12-08,07:54:32.000,343,11064481,12005,0,1733644471,12986.77739679999,86.32568985000398,53417.43851232 2024-12-08,07:54:33.000,343,11064527,11925,0,1733644472,12986.811078349994,86.31159158999799,53417.45248656 2024-12-08,07:54:34.000,343,11064494,12045,0,1733644473,12986.831287279994,86.31159158999799,53417.46646080001 2024-12-08,07:54:35.000,343,11064526,11765,0,1733644474,12986.82455097,86.29749332999927,53417.45248656 2024-12-08,07:54:36.000,343,11064509,11845,0,1733644475,12986.804342039999,86.27634594000119,53417.45248656 2024-12-08,07:54:37.000,343,11064528,11965,0,1733644476,12986.851496209994,86.28339507000055,53417.5013964 2024-12-08,07:54:38.000,343,11064477,11885,0,1733644477,12986.85823251999,86.26224768000247,53417.5013964 2024-12-08,07:54:39.000,343,11064479,11765,0,1733644478,12986.85823251999,86.24814942000376,53417.473447920005 2024-12-08,07:54:40.000,343,11064545,11685,0,1733644479,12986.86496883,86.21995289999904,53417.49440928001 2024-12-08,07:54:41.000,343,11064506,12045,0,1733644480,12986.87844144999,86.2411002900044,53417.49440928001 2024-12-08,07:54:42.000,343,11064480,11725,0,1733644481,12986.91885930999,86.20585464000033,53417.48742216 2024-12-08,07:54:43.000,343,11064503,11845,0,1733644482,12986.89865037999,86.21290376999968,53417.50838352 2024-12-08,07:54:44.000,343,11064508,11605,0,1733644483,12986.88517776,86.1917563800016,53417.55729336 2024-12-08,07:54:45.000,343,11064466,11485,0,1733644484,12986.952540859995,86.16355986000417,53417.52934488 2024-12-08,07:54:46.000,343,11064496,11765,0,1733644485,12986.94580455,86.13536333999946,53417.46646080001 2024-12-08,07:54:47.000,343,11064437,11885,0,1733644486,12986.96601348,86.17060899000353,53417.48742216 2024-12-08,07:54:48.000,343,11064469,11725,0,1733644487,12986.972749789995,86.17765812000289,53417.5013964 2024-12-08,07:54:49.000,343,11064479,11925,0,1733644488,12986.99969502999,86.15651073000481,53417.50838352 2024-12-08,07:54:50.000,343,11064464,11765,0,1733644489,12986.99969502999,86.13536333999946,53417.5013964 2024-12-08,07:54:51.000,343,11064483,11525,0,1733644490,12987.0468492,86.13536333999946,53417.49440928001 2024-12-08,07:54:52.000,343,11064497,12085,0,1733644491,12987.01990395999,86.15651073000481,53417.48043504 2024-12-08,07:54:53.000,343,11064427,12045,0,1733644492,12987.02664027,86.12126508000074,53417.53633200001 2024-12-08,07:54:54.000,343,11064490,11845,0,1733644493,12987.02664027,86.14241246999882,53417.56428048001 2024-12-08,07:54:55.000,343,11064494,12005,0,1733644494,12987.0468492,86.10716682000202,53417.49440928001 2024-12-08,07:54:56.000,343,11064481,11845,0,1733644495,12987.01990395999,86.07192116999795,53417.53633200001 2024-12-08,07:54:57.000,343,11064433,11885,0,1733644496,12987.0468492,86.06487203999859,53417.52934488 2024-12-08,07:54:58.000,343,11064484,12045,0,1733644497,12987.04011288999,86.05077377999987,53417.543319120006 2024-12-08,07:54:59.000,343,11064514,11965,0,1733644498,12987.053585509995,86.07897030000458,53417.51537064001 2024-12-08,07:55:00.000,343,11064531,11925,0,1733644499,12987.04011288999,86.06487203999859,53417.49440928001 2024-12-08,07:55:01.000,343,11064504,12205,0,1733644500,12987.053585509995,86.05077377999987,53417.51537064001 2024-12-08,07:55:02.000,343,11064485,11845,0,1733644501,12987.08726706,86.0296263900018,53417.522357760005 2024-12-08,07:55:03.000,343,11064468,11605,0,1733644502,12987.08726706,86.00847900000372,53417.49440928001 2024-12-08,07:55:04.000,343,11064483,11725,0,1733644503,12987.12094860999,86.00847900000372,53417.50838352 2024-12-08,07:55:05.000,343,11064466,11885,0,1733644504,12987.08726706,85.99438073999772,53417.55729336 2024-12-08,07:55:06.000,343,11064473,11685,0,1733644505,12987.12094860999,85.97323334999965,53417.50838352 2024-12-08,07:55:07.000,343,11064487,11925,0,1733644506,12987.114212299995,85.980282479999,53417.56428048001 2024-12-08,07:55:08.000,343,11064457,11805,0,1733644507,12987.134421229995,85.93093857000349,53417.522357760005 2024-12-08,07:55:09.000,343,11064524,11965,0,1733644508,12987.134421229995,85.93093857000349,53417.522357760005 2024-12-08,07:55:10.000,343,11064481,11685,0,1733644509,12987.174839089996,85.94503683000221,53417.53633200001 2024-12-08,07:55:11.000,343,11064468,12045,0,1733644510,12987.195048019996,85.93093857000349,53417.51537064001 2024-12-08,07:55:12.000,343,11064469,11765,0,1733644511,12987.242202189991,85.91684031000477,53417.58524184001 2024-12-08,07:55:13.000,343,11064504,12005,0,1733644512,12987.2489385,85.89569291999942,53417.57825472 2024-12-08,07:55:14.000,343,11064465,12045,0,1733644513,12987.26914743,85.92388944000413,53417.50838352 2024-12-08,07:55:15.000,343,11064478,11845,0,1733644514,12987.275883739996,85.89569291999942,53417.53633200001 2024-12-08,07:55:16.000,343,11064512,12325,0,1733644515,12987.302828979991,85.87454553000134,53417.50838352 2024-12-08,07:55:17.000,343,11064442,11845,0,1733644516,12987.323037909991,85.88864379000006,53417.48742216 2024-12-08,07:55:18.000,343,11064469,12005,0,1733644517,12987.363455769992,85.86044727000262,53417.53633200001 2024-12-08,07:55:19.000,343,11064487,11765,0,1733644518,12987.370192080001,85.85339814000326,53417.543319120006 2024-12-08,07:55:20.000,343,11064446,12005,0,1733644519,12987.349983150001,85.87454553000134,53417.52934488 2024-12-08,07:55:21.000,343,11064446,11845,0,1733644520,12987.403873629992,85.80405423000047,53417.55030624 2024-12-08,07:55:22.000,343,11064475,11645,0,1733644521,12987.424082559992,85.81815248999919,53417.522357760005 2024-12-08,07:55:23.000,343,11064446,11645,0,1733644522,12987.457764109997,85.7829068400024,53417.5013964 2024-12-08,07:55:24.000,343,11064462,11845,0,1733644523,12987.484709349992,85.76175945000432,53417.53633200001 2024-12-08,07:55:25.000,343,11064449,12205,0,1733644524,12987.471236730002,85.76175945000432,53417.5013964 2024-12-08,07:55:26.000,343,11064471,11925,0,1733644525,12987.491445660002,85.73356292999961,53417.46646080001 2024-12-08,07:55:27.000,343,11064449,11725,0,1733644526,12987.444291489992,85.74766118999833,53417.49440928001 2024-12-08,07:55:28.000,343,11064510,12045,0,1733644527,12987.511654590002,85.74061205999897,53417.522357760005 2024-12-08,07:55:29.000,343,11064502,11885,0,1733644528,12987.525127209992,85.71946467000089,53417.46646080001 2024-12-08,07:55:30.000,343,11064473,12285,0,1733644529,12987.511654590002,85.72651380000025,53417.51537064001 2024-12-08,07:55:31.000,343,11064520,11565,0,1733644530,12987.525127209992,85.69126815000345,53417.57825472 2024-12-08,07:55:32.000,343,11064463,12005,0,1733644531,12987.572281380002,85.69831728000281,53417.522357760005 2024-12-08,07:55:33.000,343,11064475,11845,0,1733644532,12987.572281380002,85.6348751100013,53417.53633200001 2024-12-08,07:55:34.000,343,11064463,11965,0,1733644533,12987.572281380002,85.6348751100013,53417.56428048001 2024-12-08,07:55:35.000,343,11064497,11645,0,1733644534,12987.592490310002,85.61372772000323,53417.53633200001 2024-12-08,07:55:36.000,343,11064513,11605,0,1733644535,12987.592490310002,85.61372772000323,53417.51537064001 2024-12-08,07:55:37.000,343,11064488,11485,0,1733644536,12987.605962929993,85.62782598000194,53417.49440928001 2024-12-08,07:55:38.000,343,11064423,11845,0,1733644537,12987.632908170002,85.57848206999915,53417.49440928001 2024-12-08,07:55:39.000,343,11064475,12085,0,1733644538,12987.626171859993,85.56438381000044,53417.5013964 2024-12-08,07:55:40.000,343,11064446,11925,0,1733644539,12987.639644479998,85.57848206999915,53417.52934488 2024-12-08,07:55:41.000,343,11064461,11885,0,1733644540,12987.653117100002,85.57848206999915,53417.543319120006 2024-12-08,07:55:42.000,343,11064498,11765,0,1733644541,12987.700271269998,85.57848206999915,53417.5013964 2024-12-08,07:55:43.000,343,11064437,12005,0,1733644542,12987.693534960003,85.5714329399998,53417.52934488 2024-12-08,07:55:44.000,343,11064414,12245,0,1733644543,12987.700271269998,85.55733468000108,53417.55030624 2024-12-08,07:55:45.000,343,11064435,11805,0,1733644544,12987.686798649993,85.52913816000364,53417.51537064001 2024-12-08,07:55:46.000,343,11064443,12005,0,1733644545,12987.733952819988,85.50094163999893,53417.522357760005 2024-12-08,07:55:47.000,343,11064444,11925,0,1733644546,12987.727216509993,85.51503989999765,53417.473447920005 2024-12-08,07:55:48.000,343,11064451,12325,0,1733644547,12987.707007579993,85.54323642000236,53417.49440928001 2024-12-08,07:55:49.000,343,11064491,12085,0,1733644548,12987.747425439993,85.536187290003,53417.51537064001 2024-12-08,07:55:50.000,343,11064479,11965,0,1733644549,12987.747425439993,85.536187290003,53417.53633200001 2024-12-08,07:55:51.000,343,11064463,11925,0,1733644550,12987.740689129998,85.55028555000172,53417.50838352 2024-12-08,07:55:52.000,343,11064462,12045,0,1733644551,12987.747425439993,85.55028555000172,53417.55030624 2024-12-08,07:55:53.000,343,11064451,11965,0,1733644552,12987.767634369993,85.5714329399998,53417.46646080001 2024-12-08,07:55:54.000,343,11064428,11685,0,1733644553,12987.747425439993,85.55733468000108,53417.48043504 2024-12-08,07:55:55.000,343,11064477,12045,0,1733644554,12987.733952819988,85.52913816000364,53417.44549944001 2024-12-08,07:55:56.000,343,11064480,11965,0,1733644555,12987.740689129998,85.536187290003,53417.41056384 2024-12-08,07:55:57.000,343,11064468,11725,0,1733644556,12987.747425439993,85.536187290003,53417.4315252 2024-12-08,07:55:58.000,343,11064458,12165,0,1733644557,12987.733952819988,85.55028555000172,53417.44549944001 2024-12-08,07:55:59.000,343,11064489,12085,0,1733644558,12987.740689129998,85.536187290003,53417.4315252 2024-12-08,07:56:00.000,343,11064453,12045,0,1733644559,12987.774370679988,85.56438381000044,53417.45248656 2024-12-08,07:56:01.000,343,11064502,12085,0,1733644560,12987.760898059998,85.49389250999957,53417.45248656 2024-12-08,07:56:02.000,343,11064478,11685,0,1733644561,12987.801315919998,85.47274512000149,53417.424538080006 2024-12-08,07:56:03.000,343,11064431,11765,0,1733644562,12987.781106989998,85.50799076999829,53417.375628240006 2024-12-08,07:56:04.000,343,11064470,12085,0,1733644563,12987.754161749988,85.50094163999893,53417.34069264 2024-12-08,07:56:05.000,343,11064435,12005,0,1733644564,12987.787843299993,85.52208903000428,53417.361654 2024-12-08,07:56:06.000,343,11064453,12085,0,1733644565,12987.774370679988,85.49389250999957,53417.34767976001 2024-12-08,07:56:07.000,343,11064462,11965,0,1733644566,12987.794579609988,85.50799076999829,53417.33370552 2024-12-08,07:56:08.000,343,11064464,12205,0,1733644567,12987.767634369993,85.52208903000428,53417.36864112001 2024-12-08,07:56:09.000,343,11064438,12045,0,1733644568,12987.781106989998,85.50799076999829,53417.2917828 2024-12-08,07:56:10.000,343,11064436,11965,0,1733644569,12987.774370679988,85.48684338000021,53417.31274416 2024-12-08,07:56:11.000,343,11064464,11645,0,1733644570,12987.814788539989,85.46569599000213,53417.33370552 2024-12-08,07:56:12.000,343,11064457,11845,0,1733644571,12987.787843299993,85.47979425000085,53417.27780856001 2024-12-08,07:56:13.000,343,11064437,11805,0,1733644572,12987.834997469989,85.48684338000021,53417.27082144 2024-12-08,07:56:14.000,343,11064475,11885,0,1733644573,12987.841733779998,85.47979425000085,53417.305757040005 2024-12-08,07:56:15.000,343,11064483,11565,0,1733644574,12987.828261159993,85.48684338000021,53417.305757040005 2024-12-08,07:56:16.000,343,11064435,12325,0,1733644575,12987.848470089993,85.52913816000364,53417.27780856001 2024-12-08,07:56:17.000,343,11064481,11925,0,1733644576,12987.848470089993,85.52208903000428,53417.29876992001 2024-12-08,07:56:18.000,343,11064505,12165,0,1733644577,12987.882151639998,85.50094163999893,53417.24986008001 2024-12-08,07:56:19.000,343,11064465,12125,0,1733644578,12987.902360569999,85.52208903000428,53417.24986008001 2024-12-08,07:56:20.000,343,11064498,11645,0,1733644579,12987.949514739994,85.51503989999765,53417.24986008001 2024-12-08,07:56:21.000,343,11064468,12045,0,1733644580,12987.97645997999,85.536187290003,53417.28479568 2024-12-08,07:56:22.000,343,11064446,11645,0,1733644581,12987.969723669994,85.52913816000364,53417.22889872001 2024-12-08,07:56:23.000,343,11064494,11965,0,1733644582,12987.97645997999,85.49389250999957,53417.235885840004 2024-12-08,07:56:24.000,343,11064415,11965,0,1733644583,12988.023614149999,85.50094163999893,53417.16601464 2024-12-08,07:56:25.000,343,11064493,11965,0,1733644584,12988.06403201,85.50094163999893,53417.256847200006 2024-12-08,07:56:26.000,343,11064480,11965,0,1733644585,12988.111186179995,85.55028555000172,53417.19396312 2024-12-08,07:56:27.000,343,11064440,11925,0,1733644586,12988.11792248999,85.50799076999829,53417.19396312 2024-12-08,07:56:28.000,343,11064496,11765,0,1733644587,12988.11792248999,85.55028555000172,53417.22889872001 2024-12-08,07:56:29.000,343,11064468,11805,0,1733644588,12988.1246588,85.56438381000044,53417.186976000005 2024-12-08,07:56:30.000,343,11064452,12005,0,1733644589,12988.151604039995,85.56438381000044,53417.19396312 2024-12-08,07:56:31.000,343,11064465,11805,0,1733644590,12988.18528559,85.55028555000172,53417.20095024001 2024-12-08,07:56:32.000,343,11064451,12085,0,1733644591,12988.192021899995,85.55733468000108,53417.19396312 2024-12-08,07:56:33.000,343,11064490,11965,0,1733644592,12988.22570345,85.55028555000172,53417.21492448 2024-12-08,07:56:34.000,343,11064461,12005,0,1733644593,12988.23917606999,85.57848206999915,53417.17300176 2024-12-08,07:56:35.000,343,11064517,12125,0,1733644594,12988.22570345,85.55733468000108,53417.17998888001 2024-12-08,07:56:36.000,343,11064455,11885,0,1733644595,12988.29980285999,85.56438381000044,53417.17998888001 2024-12-08,07:56:37.000,343,11064488,11965,0,1733644596,12988.30653917,85.55733468000108,53417.19396312 2024-12-08,07:56:38.000,343,11064473,11685,0,1733644597,12988.313275479995,85.55733468000108,53417.22889872001 2024-12-08,07:56:39.000,343,11064466,11925,0,1733644598,12988.34022071999,85.57848206999915,53417.13107904001 2024-12-08,07:56:40.000,343,11064475,11925,0,1733644599,12988.353693339996,85.62077685000258,53417.15902752001 2024-12-08,07:56:41.000,343,11064459,12165,0,1733644600,12988.38063857999,85.59962946000451,53417.16601464 2024-12-08,07:56:42.000,343,11064446,11685,0,1733644601,12988.414320129996,85.62782598000194,53417.2219116 2024-12-08,07:56:43.000,343,11064483,11925,0,1733644602,12988.38737489,85.61372772000323,53417.186976000005 2024-12-08,07:56:44.000,343,11064445,12045,0,1733644603,12988.421056439991,85.65602249999938,53417.207937360006 2024-12-08,07:56:45.000,343,11064483,11645,0,1733644604,12988.441265369991,85.64897337000002,53417.1520404 2024-12-08,07:56:46.000,343,11064502,12005,0,1733644605,12988.454737989996,85.6701207599981,53417.16601464 2024-12-08,07:56:47.000,343,11064500,11805,0,1733644606,12988.48841954,85.69126815000345,53417.14505328 2024-12-08,07:56:48.000,343,11064459,12205,0,1733644607,12988.528837400001,85.70536641000217,53417.21492448 2024-12-08,07:56:49.000,343,11064504,11925,0,1733644608,12988.535573709996,85.71946467000089,53417.15902752001 2024-12-08,07:56:50.000,343,11064471,11965,0,1733644609,12988.555782639996,85.74061205999897,53417.14505328 2024-12-08,07:56:51.000,343,11064479,11805,0,1733644610,12988.562518949991,85.74766118999833,53417.13107904001 2024-12-08,07:56:52.000,343,11064477,11925,0,1733644611,12988.562518949991,85.78995597000176,53417.1520404 2024-12-08,07:56:53.000,343,11064449,12085,0,1733644612,12988.609673120001,85.72651380000025,53417.17300176 2024-12-08,07:56:54.000,343,11064494,12165,0,1733644613,12988.575991569996,85.77585771000304,53417.138066160005 2024-12-08,07:56:55.000,343,11064434,11685,0,1733644614,12988.629882050001,85.81110335999983,53417.17300176 2024-12-08,07:56:56.000,343,11064499,12045,0,1733644615,12988.629882050001,85.76880858000368,53417.1520404 2024-12-08,07:56:57.000,343,11064510,11925,0,1733644616,12988.636618359997,85.81815248999919,53417.09614344 2024-12-08,07:56:58.000,343,11064484,11885,0,1733644617,12988.650090980002,85.80405423000047,53417.11011768001 2024-12-08,07:56:59.000,343,11064495,12005,0,1733644618,12988.710717770002,85.85339814000326,53417.13107904001 2024-12-08,07:57:00.000,343,11064490,11685,0,1733644619,12988.690508840002,85.83929988000455,53417.138066160005 2024-12-08,07:57:01.000,343,11064505,11805,0,1733644620,12988.670299910002,85.81110335999983,53417.089156320006 2024-12-08,07:57:02.000,343,11064507,11845,0,1733644621,12988.697245149997,85.82520161999855,53417.068194960004 2024-12-08,07:57:03.000,343,11064432,12005,0,1733644622,12988.737663009997,85.83929988000455,53417.07518208 2024-12-08,07:57:04.000,343,11064504,11805,0,1733644623,12988.757871939997,85.83225074999791,53417.089156320006 2024-12-08,07:57:05.000,343,11064489,11845,0,1733644624,12988.757871939997,85.82520161999855,53417.13107904001 2024-12-08,07:57:06.000,343,11064493,12125,0,1733644625,12988.784817179992,85.87454553000134,53417.09614344 2024-12-08,07:57:07.000,343,11064498,11925,0,1733644626,12988.771344560002,85.86749640000198,53417.11011768001 2024-12-08,07:57:08.000,343,11064492,12125,0,1733644627,12988.791553490002,85.88864379000006,53417.08216920001 2024-12-08,07:57:09.000,343,11064474,11685,0,1733644628,12988.818498729997,85.8815946600007,53417.089156320006 2024-12-08,07:57:10.000,343,11064538,11805,0,1733644629,12988.825235039993,85.91684031000477,53417.06120784001 2024-12-08,07:57:11.000,343,11064492,11965,0,1733644630,12988.858916589998,85.88864379000006,53417.08216920001 2024-12-08,07:57:12.000,343,11064524,12165,0,1733644631,12988.872389210002,85.87454553000134,53417.068194960004 2024-12-08,07:57:13.000,343,11064474,12045,0,1733644632,12988.852180280002,85.88864379000006,53417.019285120004 2024-12-08,07:57:14.000,343,11064456,11805,0,1733644633,12988.879125519998,85.8815946600007,53416.98434952 2024-12-08,07:57:15.000,343,11064484,12005,0,1733644634,12988.885861829993,85.86749640000198,53416.96338816001 2024-12-08,07:57:16.000,343,11064477,12205,0,1733644635,12988.899334449998,85.92388944000413,53416.9773624 2024-12-08,07:57:17.000,343,11064488,11885,0,1733644636,12988.926279689993,85.89569291999942,53416.99133664001 2024-12-08,07:57:18.000,343,11064521,11965,0,1733644637,12988.919543379998,85.89569291999942,53416.98434952 2024-12-08,07:57:19.000,343,11064451,12045,0,1733644638,12988.912807070003,85.8815946600007,53416.9773624 2024-12-08,07:57:20.000,343,11064531,11925,0,1733644639,12988.926279689993,85.86044727000262,53416.92845256 2024-12-08,07:57:21.000,343,11064501,12005,0,1733644640,12988.959961239998,85.8815946600007,53416.95640104 2024-12-08,07:57:22.000,343,11064527,11965,0,1733644641,12988.926279689993,85.93093857000349,53416.900504080004 2024-12-08,07:57:23.000,343,11064512,11885,0,1733644642,12988.953224929988,85.91684031000477,53416.9074912 2024-12-08,07:57:24.000,343,11064473,11885,0,1733644643,12988.980170169998,85.93093857000349,53416.900504080004 2024-12-08,07:57:25.000,343,11064512,11765,0,1733644644,12989.000379099998,85.90274204999878,53416.84460712001 2024-12-08,07:57:26.000,343,11064551,11885,0,1733644645,12988.946488619993,85.89569291999942,53416.83762 2024-12-08,07:57:27.000,343,11064514,12005,0,1733644646,12989.020588029998,85.8463490100039,53416.802684400005 2024-12-08,07:57:28.000,343,11064504,12285,0,1733644647,12988.986906479993,85.85339814000326,53416.80967152 2024-12-08,07:57:29.000,343,11064493,11845,0,1733644648,12989.040796959998,85.86749640000198,53416.77473592001 2024-12-08,07:57:30.000,343,11064515,11605,0,1733644649,12989.054269579989,85.86749640000198,53416.77473592001 2024-12-08,07:57:31.000,343,11064490,11765,0,1733644650,12989.047533269993,85.86044727000262,53416.802684400005 2024-12-08,07:57:32.000,343,11064497,11845,0,1733644651,12989.067742199994,85.85339814000326,53416.81665864 2024-12-08,07:57:33.000,343,11064516,11765,0,1733644652,12989.027324339993,85.85339814000326,53416.71185184 2024-12-08,07:57:34.000,343,11064498,12005,0,1733644653,12989.067742199994,85.86044727000262,53416.802684400005 2024-12-08,07:57:35.000,343,11064495,12005,0,1733644654,12989.128368989994,85.82520161999855,53416.71185184 2024-12-08,07:57:36.000,343,11064520,11885,0,1733644655,12989.108160059994,85.83225074999791,53416.72582608001 2024-12-08,07:57:37.000,343,11064479,11845,0,1733644656,12989.101423749999,85.83929988000455,53416.71185184 2024-12-08,07:57:38.000,343,11064485,12085,0,1733644657,12989.121632679999,85.86749640000198,53416.683903360004 2024-12-08,07:57:39.000,343,11064537,11885,0,1733644658,12989.135105299989,85.83225074999791,53416.62101928 2024-12-08,07:57:40.000,343,11064469,11725,0,1733644659,12989.128368989994,85.82520161999855,53416.62101928 2024-12-08,07:57:41.000,343,11064442,11925,0,1733644660,12989.121632679999,85.82520161999855,53416.62101928 2024-12-08,07:57:42.000,343,11064496,11925,0,1733644661,12989.121632679999,85.86749640000198,53416.60005792 2024-12-08,07:57:43.000,343,11064483,11845,0,1733644662,12989.168786849994,85.81815248999919,53416.61403216 2024-12-08,07:57:44.000,343,11064472,11805,0,1733644663,12989.135105299989,85.82520161999855,53416.57210944 2024-12-08,07:57:45.000,343,11064477,11685,0,1733644664,12989.155314229989,85.81110335999983,53416.586083680006 2024-12-08,07:57:46.000,343,11064508,12125,0,1733644665,12989.182259469999,85.79700510000112,53416.537173840006 2024-12-08,07:57:47.000,343,11064528,11925,0,1733644666,12989.19573208999,85.7829068400024,53416.565122320004 2024-12-08,07:57:48.000,343,11064456,12005,0,1733644667,12989.188995779994,85.81110335999983,53416.53018672001 2024-12-08,07:57:49.000,343,11064483,11845,0,1733644668,12989.19573208999,85.82520161999855,53416.47428976 2024-12-08,07:57:50.000,343,11064513,11525,0,1733644669,12989.202468399999,85.79700510000112,53416.43935416001 2024-12-08,07:57:51.000,343,11064467,12045,0,1733644670,12989.222677329999,85.83225074999791,53416.44634128 2024-12-08,07:57:52.000,343,11064476,11725,0,1733644671,12989.202468399999,85.86044727000262,53416.43935416001 2024-12-08,07:57:53.000,343,11064486,11965,0,1733644672,12989.182259469999,85.81815248999919,53416.40441856 2024-12-08,07:57:54.000,343,11064500,12085,0,1733644673,12989.27656780999,85.79700510000112,53416.43236704 2024-12-08,07:57:55.000,343,11064478,11845,0,1733644674,12989.242886259999,85.77585771000304,53416.37647008 2024-12-08,07:57:56.000,343,11064444,11725,0,1733644675,12989.25635887999,85.86044727000262,53416.369482960006 2024-12-08,07:57:57.000,343,11064445,11965,0,1733644676,12989.25635887999,85.82520161999855,53416.41140568001 2024-12-08,07:57:58.000,343,11064461,12005,0,1733644677,12989.26309519,85.86044727000262,53416.32756024 2024-12-08,07:57:59.000,343,11064489,11845,0,1733644678,12989.249622569994,85.85339814000326,53416.34153448001 2024-12-08,07:58:00.000,343,11064499,11965,0,1733644679,12989.26309519,85.82520161999855,53416.250701920006 2024-12-08,07:58:01.000,343,11064483,11805,0,1733644680,12989.269831499994,85.85339814000326,53416.299611760005 2024-12-08,07:58:02.000,343,11064504,12005,0,1733644681,12989.28330412,85.83929988000455,53416.27166328001 2024-12-08,07:58:03.000,343,11064507,12045,0,1733644682,12989.29677673999,85.88864379000006,53416.25768904 2024-12-08,07:58:04.000,343,11064461,11845,0,1733644683,12989.290040429994,85.87454553000134,53416.29262464001 2024-12-08,07:58:05.000,343,11064543,11965,0,1733644684,12989.34393091,85.86749640000198,53416.22275344001 2024-12-08,07:58:06.000,343,11064520,12085,0,1733644685,12989.35740352999,85.86749640000198,53416.16685648 2024-12-08,07:58:07.000,343,11064473,12125,0,1733644686,12989.33719459999,85.83929988000455,53416.201792080006 2024-12-08,07:58:08.000,343,11064522,11645,0,1733644687,12989.330458289995,85.89569291999942,53416.131920880005 2024-12-08,07:58:09.000,343,11064454,12285,0,1733644688,12989.31698566999,85.90274204999878,53416.131920880005 2024-12-08,07:58:10.000,343,11064473,11725,0,1733644689,12989.33719459999,85.90274204999878,53416.12493376001 2024-12-08,07:58:11.000,343,11064475,11805,0,1733644690,12989.32372198,85.90979117999814,53416.083011040006 2024-12-08,07:58:12.000,343,11064450,12125,0,1733644691,12989.32372198,85.87454553000134,53416.083011040006 2024-12-08,07:58:13.000,343,11064494,11805,0,1733644692,12989.36413984,85.91684031000477,53416.083011040006 2024-12-08,07:58:14.000,343,11064483,11885,0,1733644693,12989.330458289995,85.92388944000413,53416.034101200006 2024-12-08,07:58:15.000,343,11064497,12005,0,1733644694,12989.32372198,85.96618422000029,53416.013139840004 2024-12-08,07:58:16.000,343,11064490,12125,0,1733644695,12989.34393091,85.93798770000285,53415.95025576 2024-12-08,07:58:17.000,343,11064470,12005,0,1733644696,12989.38434877,85.94503683000221,53416.00615272001 2024-12-08,07:58:18.000,343,11064528,12005,0,1733644697,12989.37761245999,85.94503683000221,53415.964230000005 2024-12-08,07:58:19.000,343,11064474,12005,0,1733644698,12989.4045577,85.980282479999,53415.964230000005 2024-12-08,07:58:20.000,343,11064515,11645,0,1733644699,12989.35740352999,85.97323334999965,53415.92230728 2024-12-08,07:58:21.000,343,11064483,11645,0,1733644700,12989.411294009995,85.99438073999772,53415.85243608 2024-12-08,07:58:22.000,343,11064488,11925,0,1733644701,12989.43823924999,86.03667552000115,53415.90833304001 2024-12-08,07:58:23.000,343,11064480,11925,0,1733644702,12989.41803031999,86.01552813000308,53415.85243608 2024-12-08,07:58:24.000,343,11064547,12005,0,1733644703,12989.391085079995,86.05077377999987,53415.8244876 2024-12-08,07:58:25.000,343,11064468,12005,0,1733644704,12989.46518449,86.08601943000394,53415.81051336 2024-12-08,07:58:26.000,343,11064489,11925,0,1733644705,12989.451711869995,86.10011769000266,53415.81750048001 2024-12-08,07:58:27.000,343,11064510,12165,0,1733644706,12989.47865710999,86.13536333999946,53415.7546164 2024-12-08,07:58:28.000,343,11064489,12085,0,1733644707,12989.512338659995,86.14241246999882,53415.78955200001 2024-12-08,07:58:29.000,343,11064509,11885,0,1733644708,12989.492129729995,86.17765812000289,53415.81051336 2024-12-08,07:58:30.000,343,11064494,11965,0,1733644709,12989.512338659995,86.14241246999882,53415.7546164 2024-12-08,07:58:31.000,343,11064468,12005,0,1733644710,12989.53928389999,86.15651073000481,53415.71269368 2024-12-08,07:58:32.000,343,11064478,11845,0,1733644711,12989.572965449996,86.17765812000289,53415.726667920004 2024-12-08,07:58:33.000,343,11064457,11925,0,1733644712,12989.532547589995,86.20585464000033,53415.73365504 2024-12-08,07:58:34.000,343,11064500,11765,0,1733644713,12989.532547589995,86.21995289999904,53415.698719440006 2024-12-08,07:58:35.000,343,11064531,11605,0,1733644714,12989.57970175999,86.23405115999776,53415.70570656 2024-12-08,07:58:36.000,343,11064480,11765,0,1733644715,12989.56622914,86.25519855000312,53415.63583536 2024-12-08,07:58:37.000,343,11064556,11645,0,1733644716,12989.57970175999,86.26929681000183,53415.70570656 2024-12-08,07:58:38.000,343,11064506,11845,0,1733644717,12989.606647,86.29044419999991,53415.6847452 2024-12-08,07:58:39.000,343,11064526,11885,0,1733644718,12989.57970175999,86.28339507000055,53415.66378384 2024-12-08,07:58:40.000,343,11064484,12045,0,1733644719,12989.62685593,86.33273898000334,53415.63583536 2024-12-08,07:58:41.000,343,11064475,11925,0,1733644720,12989.64706486,86.32568985000398,53415.63583536 2024-12-08,07:58:42.000,343,11064500,12125,0,1733644721,12989.613383309996,86.33273898000334,53415.628848240005 2024-12-08,07:58:43.000,343,11064499,11765,0,1733644722,12989.633592239996,86.30454245999863,53415.59391264 2024-12-08,07:58:44.000,343,11064486,11805,0,1733644723,12989.653801169996,86.3397881100027,53415.56596416 2024-12-08,07:58:45.000,343,11064533,12365,0,1733644724,12989.653801169996,86.36093550000078,53415.558977040004 2024-12-08,07:58:46.000,343,11064469,11565,0,1733644725,12989.680746409991,86.38913201999821,53415.55198992001 2024-12-08,07:58:47.000,343,11064464,12005,0,1733644726,12989.674010099996,86.41732854000293,53415.5450028 2024-12-08,07:58:48.000,343,11064489,11965,0,1733644727,12989.674010099996,86.38208288999886,53415.48910584 2024-12-08,07:58:49.000,343,11064494,11845,0,1733644728,12989.727900580001,86.41027941000357,53415.51705432 2024-12-08,07:58:50.000,343,11064498,11605,0,1733644729,12989.721164269991,86.41027941000357,53415.440196 2024-12-08,07:58:51.000,343,11064499,11925,0,1733644730,12989.734636889996,86.45257418999972,53415.46814448 2024-12-08,07:58:52.000,343,11064513,12005,0,1733644731,12989.754845819996,86.48077071000444,53415.45417024001 2024-12-08,07:58:53.000,343,11064475,12485,0,1733644732,12989.781791059992,86.46667244999844,53415.43320888001 2024-12-08,07:58:54.000,343,11064498,11965,0,1733644733,12989.775054749996,86.54421287999867,53415.41923464 2024-12-08,07:58:55.000,343,11064513,11805,0,1733644734,12989.822208919992,86.53716374999931,53415.46814448 2024-12-08,07:58:56.000,343,11064500,11805,0,1733644735,12989.835681539997,86.52306549000059,53415.4751316 2024-12-08,07:58:57.000,343,11064454,12085,0,1733644736,12989.808736300001,86.57945853000274,53415.37731192 2024-12-08,07:58:58.000,343,11064520,11885,0,1733644737,12989.842417849992,86.61470417999953,53415.3703248 2024-12-08,07:58:59.000,343,11064472,11925,0,1733644738,12989.835681539997,86.60765505000018,53415.363337680006 2024-12-08,07:59:00.000,343,11064519,11845,0,1733644739,12989.876099399997,86.60765505000018,53415.363337680006 2024-12-08,07:59:01.000,343,11064484,11725,0,1733644740,12989.855890469997,86.63585157000489,53415.3703248 2024-12-08,07:59:02.000,343,11064494,11805,0,1733644741,12989.882835709992,86.69224460999976,53415.33538920001 2024-12-08,07:59:03.000,343,11064514,11805,0,1733644742,12989.862626779992,86.67109722000168,53415.32141496 2024-12-08,07:59:04.000,343,11064523,11965,0,1733644743,12989.916517259997,86.69929373999912,53415.31442784001 2024-12-08,07:59:05.000,343,11064493,11805,0,1733644744,12989.882835709992,86.6851954800004,53415.28647936001 2024-12-08,07:59:06.000,343,11064479,11965,0,1733644745,12989.889572020002,86.72749026000383,53415.27250512 2024-12-08,07:59:07.000,343,11064504,11805,0,1733644746,12989.896308329997,86.72749026000383,53415.23756952001 2024-12-08,07:59:08.000,343,11064517,12125,0,1733644747,12989.889572020002,86.72044113000447,53415.2305824 2024-12-08,07:59:09.000,343,11064517,12085,0,1733644748,12989.896308329997,86.74158852000255,53415.195646800006 2024-12-08,07:59:10.000,343,11064477,11765,0,1733644749,12989.970407740002,86.74863765000191,53415.16769832001 2024-12-08,07:59:11.000,343,11064527,11725,0,1733644750,12989.970407740002,86.75568678000127,53415.16769832001 2024-12-08,07:59:12.000,343,11064465,11965,0,1733644751,12989.936726189997,86.74863765000191,53415.15372408 2024-12-08,07:59:13.000,343,11064483,11725,0,1733644752,12989.950198810002,86.81207982000342,53415.15372408 2024-12-08,07:59:14.000,343,11064533,11885,0,1733644753,12989.956935119997,86.81207982000342,53415.14673696001 2024-12-08,07:59:15.000,343,11064491,11725,0,1733644754,12989.956935119997,86.7838832999987,53415.15372408 2024-12-08,07:59:16.000,343,11064483,11965,0,1733644755,12989.936726189997,86.76273591000063,53415.09782712001 2024-12-08,07:59:17.000,343,11064488,12085,0,1733644756,12989.950198810002,86.7979815600047,53415.1607112 2024-12-08,07:59:18.000,343,11064473,11845,0,1733644757,12989.970407740002,86.80503069000406,53415.09782712001 2024-12-08,07:59:19.000,343,11064522,11805,0,1733644758,12989.950198810002,86.81912895000278,53415.08385288 2024-12-08,07:59:20.000,343,11064443,12005,0,1733644759,12989.956935119997,86.80503069000406,53415.055904400004 2024-12-08,07:59:21.000,343,11064491,12085,0,1733644760,12989.970407740002,86.77683416999935,53415.03494304 2024-12-08,07:59:22.000,343,11064491,12045,0,1733644761,12989.956935119997,86.81207982000342,53415.027955920006 2024-12-08,07:59:23.000,343,11064536,12005,0,1733644762,12990.004089289992,86.84027634000086,53415.03494304 2024-12-08,07:59:24.000,343,11064463,11845,0,1733644763,12989.956935119997,86.84732547000021,53414.99302032 2024-12-08,07:59:25.000,343,11064477,11965,0,1733644764,12989.956935119997,86.85437459999957,53414.96507184 2024-12-08,07:59:26.000,343,11064485,11965,0,1733644765,12989.956935119997,86.82617808000214,53414.958084720005 2024-12-08,07:59:27.000,343,11064469,11845,0,1733644766,12989.963671429992,86.81912895000278,53414.99302032 2024-12-08,07:59:28.000,343,11064428,12045,0,1733644767,12989.977144049997,86.84732547000021,53414.96507184 2024-12-08,07:59:29.000,343,11064494,12005,0,1733644768,12989.943462499992,86.8332272100015,53414.90218776001 2024-12-08,07:59:30.000,343,11064528,11485,0,1733644769,12989.943462499992,86.86142372999893,53414.88122640001 2024-12-08,07:59:31.000,343,11064456,11965,0,1733644770,12989.923253569992,86.84027634000086,53414.81135520001 2024-12-08,07:59:32.000,343,11064441,11725,0,1733644771,12989.929989880002,86.85437459999957,53414.81135520001 2024-12-08,07:59:33.000,343,11064483,11885,0,1733644772,12989.876099399997,86.87552198999765,53414.790393840005 2024-12-08,07:59:34.000,343,11064531,11725,0,1733644773,12989.916517259997,86.86847285999829,53414.75545824 2024-12-08,07:59:35.000,343,11064477,11805,0,1733644774,12989.903044639992,86.91076764000172,53414.75545824 2024-12-08,07:59:36.000,343,11064439,12245,0,1733644775,12989.862626779992,86.86847285999829,53414.73449688001 2024-12-08,07:59:37.000,343,11064379,11645,0,1733644776,12989.855890469997,86.87552198999765,53414.66462568001 2024-12-08,07:59:38.000,343,11064429,11805,0,1733644777,12989.869363090002,86.86847285999829,53414.64366432001 2024-12-08,07:59:39.000,343,11064464,11565,0,1733644778,12989.815472609997,86.88962025000365,53414.671612800004 2024-12-08,07:59:40.000,343,11064432,11965,0,1733644779,12989.822208919992,86.90371851000236,53414.60872872 2024-12-08,07:59:41.000,343,11064488,11925,0,1733644780,12989.896308329997,86.90371851000236,53414.65065144 2024-12-08,07:59:42.000,343,11064425,11565,0,1733644781,12989.849154160001,86.896669380003,53414.58078024 2024-12-08,07:59:43.000,343,11064455,11965,0,1733644782,12989.842417849992,86.91076764000172,53414.53885752 2024-12-08,07:59:44.000,343,11064471,11845,0,1733644783,12989.822208919992,86.87552198999765,53414.55981888 2024-12-08,07:59:45.000,343,11064436,11645,0,1733644784,12989.808736300001,86.88962025000365,53414.51090904 2024-12-08,07:59:46.000,343,11064458,11605,0,1733644785,12989.808736300001,86.85437459999957,53414.47597344001 2024-12-08,07:59:47.000,343,11064456,12205,0,1733644786,12989.828945230001,86.90371851000236,53414.47597344001 2024-12-08,07:59:48.000,343,11064424,11965,0,1733644787,12989.815472609997,86.86847285999829,53414.48296056 2024-12-08,07:59:49.000,343,11064491,11805,0,1733644788,12989.801999989992,86.896669380003,53414.44103784 2024-12-08,07:59:50.000,343,11064480,11805,0,1733644789,12989.775054749996,86.88257112000429,53414.385140880004 2024-12-08,07:59:51.000,343,11064426,12125,0,1733644790,12989.781791059992,86.87552198999765,53414.36417952 2024-12-08,07:59:52.000,343,11064454,11685,0,1733644791,12989.727900580001,86.896669380003,53414.30828256001 2024-12-08,07:59:53.000,343,11064469,11765,0,1733644792,12989.748109510001,86.88962025000365,53414.32924392001 2024-12-08,07:59:54.000,343,11064436,11885,0,1733644793,12989.748109510001,86.88962025000365,53414.287321200005 2024-12-08,07:59:55.000,343,11064446,11645,0,1733644794,12989.754845819996,86.91781677000108,53414.27334696 2024-12-08,07:59:56.000,343,11064462,11765,0,1733644795,12989.707691650001,86.91781677000108,53414.20347576 2024-12-08,07:59:57.000,343,11064540,11765,0,1733644796,12989.694219029996,86.91076764000172,53414.21046288001 2024-12-08,07:59:58.000,343,11064506,12005,0,1733644797,12989.694219029996,86.9319150299998,53414.22443712 2024-12-08,07:59:59.000,343,11064459,11805,0,1733644798,12989.68748272,86.99535720000131,53414.189501520006 2024-12-08,08:00:00.000,343,11064429,12045,0,1733644799,12989.640328549991,86.96716068000387,53414.1475788 2024-12-08,08:00:01.000,343,11064451,12005,0,1733644800,12989.653801169996,86.96716068000387,53414.12661744 2024-12-08,08:00:02.000,343,11064493,11965,0,1733644801,12989.653801169996,86.9319150299998,53414.09866896 2024-12-08,08:00:03.000,343,11064456,11925,0,1733644802,12989.606647,86.93896415999916,53414.05674624 2024-12-08,08:00:04.000,343,11064431,11805,0,1733644803,12989.62685593,86.98830807000195,53414.070720480006 2024-12-08,08:00:05.000,343,11064457,11725,0,1733644804,12989.58643807,86.95306241999788,53414.01482352001 2024-12-08,08:00:06.000,343,11064471,11765,0,1733644805,12989.56622914,86.98125894000259,53413.97988792 2024-12-08,08:00:07.000,343,11064494,11965,0,1733644806,12989.606647,86.99535720000131,53413.97290080001 2024-12-08,08:00:08.000,343,11064476,11965,0,1733644807,12989.552756519995,87.00240633000067,53413.98687504 2024-12-08,08:00:09.000,343,11064468,12285,0,1733644808,12989.552756519995,87.00945546000003,53413.92399096001 2024-12-08,08:00:10.000,343,11064468,12085,0,1733644809,12989.532547589995,86.98830807000195,53413.903029600006 2024-12-08,08:00:11.000,343,11064462,11725,0,1733644810,12989.46518449,87.06584850000218,53413.903029600006 2024-12-08,08:00:12.000,343,11064466,11885,0,1733644811,12989.48539342,87.06584850000218,53413.882068240004 2024-12-08,08:00:13.000,343,11064450,12005,0,1733644812,12989.47865710999,87.0447011100041,53413.854119760006 2024-12-08,08:00:14.000,343,11064428,12245,0,1733644813,12989.431502939995,87.0799467600009,53413.84713264001 2024-12-08,08:00:15.000,343,11064477,12085,0,1733644814,12989.41803031999,87.05175024000346,53413.77726144001 2024-12-08,08:00:16.000,343,11064450,11965,0,1733644815,12989.42476663,87.06584850000218,53413.784248560005 2024-12-08,08:00:17.000,343,11064466,11605,0,1733644816,12989.39782138999,87.07289763000153,53413.74232584 2024-12-08,08:00:18.000,343,11064466,12325,0,1733644817,12989.41803031999,87.07289763000153,53413.784248560005 2024-12-08,08:00:19.000,343,11064471,11805,0,1733644818,12989.4045577,87.0447011100041,53413.735338720006 2024-12-08,08:00:20.000,343,11064455,11725,0,1733644819,12989.350667219995,87.0799467600009,53413.70739024001 2024-12-08,08:00:21.000,343,11064470,12005,0,1733644820,12989.370876149995,87.11519240999769,53413.72136448 2024-12-08,08:00:22.000,343,11064518,11845,0,1733644821,12989.370876149995,87.10109414999897,53413.65149328 2024-12-08,08:00:23.000,343,11064457,11765,0,1733644822,12989.38434877,87.12929067000368,53413.64450616 2024-12-08,08:00:24.000,343,11064501,11965,0,1733644823,12989.36413984,87.12224154000432,53413.65848040001 2024-12-08,08:00:25.000,343,11064476,12085,0,1733644824,12989.350667219995,87.1433889300024,53413.67245464 2024-12-08,08:00:26.000,343,11064478,12005,0,1733644825,12989.330458289995,87.12224154000432,53413.63053192 2024-12-08,08:00:27.000,343,11064503,11805,0,1733644826,12989.330458289995,87.12929067000368,53413.6235448 2024-12-08,08:00:28.000,343,11064429,11965,0,1733644827,12989.34393091,87.12929067000368,53413.58860920001 2024-12-08,08:00:29.000,343,11064442,11885,0,1733644828,12989.330458289995,87.1786345799992,53413.6235448 2024-12-08,08:00:30.000,343,11064489,12045,0,1733644829,12989.34393091,87.15748719000112,53413.58860920001 2024-12-08,08:00:31.000,343,11064445,12005,0,1733644830,12989.34393091,87.16453632000048,53413.546686480004 2024-12-08,08:00:32.000,343,11064468,12005,0,1733644831,12989.32372198,87.20683110000391,53413.518738000006 2024-12-08,08:00:33.000,343,11064481,11925,0,1733644832,12989.290040429994,87.20683110000391,53413.49078952001 2024-12-08,08:00:34.000,343,11064451,11925,0,1733644833,12989.330458289995,87.2420767500007,53413.52572512 2024-12-08,08:00:35.000,343,11064468,12165,0,1733644834,12989.350667219995,87.23502762000135,53413.5536736 2024-12-08,08:00:36.000,343,11064470,11965,0,1733644835,12989.33719459999,87.25617500999942,53413.53969936001 2024-12-08,08:00:37.000,343,11064492,12165,0,1733644836,12989.370876149995,87.2420767500007,53413.51175088001 2024-12-08,08:00:38.000,343,11064513,12165,0,1733644837,12989.33719459999,87.27027326999814,53413.53969936001 2024-12-08,08:00:39.000,343,11064441,12125,0,1733644838,12989.34393091,87.30551892000221,53413.45585392 2024-12-08,08:00:40.000,343,11064481,11885,0,1733644839,12989.30351305,87.30551892000221,53413.448866800005 2024-12-08,08:00:41.000,343,11064489,11725,0,1733644840,12989.290040429994,87.31961718000093,53413.42790544 2024-12-08,08:00:42.000,343,11064467,12325,0,1733644841,12989.310249359994,87.30551892000221,53413.43489256 2024-12-08,08:00:43.000,343,11064405,11805,0,1733644842,12989.310249359994,87.32666631000029,53413.399956960006 2024-12-08,08:00:44.000,343,11064508,11645,0,1733644843,12989.330458289995,87.34076456999901,53413.4139312 2024-12-08,08:00:45.000,343,11064434,11845,0,1733644844,12989.31698566999,87.35486282999773,53413.399956960006 2024-12-08,08:00:46.000,343,11064446,11725,0,1733644845,12989.32372198,87.36191196000436,53413.36502136 2024-12-08,08:00:47.000,343,11064505,12205,0,1733644846,12989.310249359994,87.3901084800018,53413.36502136 2024-12-08,08:00:48.000,343,11064458,11925,0,1733644847,12989.30351305,87.37601022000308,53413.39296984001 2024-12-08,08:00:49.000,343,11064483,11885,0,1733644848,12989.310249359994,87.3901084800018,53413.42091832001 2024-12-08,08:00:50.000,343,11064471,11725,0,1733644849,12989.310249359994,87.40420674000052,53413.39296984001 2024-12-08,08:00:51.000,343,11064464,12125,0,1733644850,12989.29677673999,87.41125586999988,53413.34406000001 2024-12-08,08:00:52.000,343,11064435,11925,0,1733644851,12989.28330412,87.43945239000459,53413.32309864001 2024-12-08,08:00:53.000,343,11064465,11765,0,1733644852,12989.29677673999,87.43945239000459,53413.33707288 2024-12-08,08:00:54.000,343,11064473,12045,0,1733644853,12989.310249359994,87.44650152000395,53413.34406000001 2024-12-08,08:00:55.000,343,11064487,11965,0,1733644854,12989.32372198,87.48174717000074,53413.330085760004 2024-12-08,08:00:56.000,343,11064470,11965,0,1733644855,12989.29677673999,87.48174717000074,53413.34406000001 2024-12-08,08:00:57.000,343,11064463,12165,0,1733644856,12989.26309519,87.43240325999795,53413.32309864001 2024-12-08,08:00:58.000,343,11064471,11885,0,1733644857,12989.27656780999,87.50289455999882,53413.330085760004 2024-12-08,08:00:59.000,343,11064440,11925,0,1733644858,12989.269831499994,87.52404195000418,53413.28816304 2024-12-08,08:01:00.000,343,11064422,11965,0,1733644859,12989.249622569994,87.5381402100029,53413.30213728001 2024-12-08,08:01:01.000,343,11064497,12205,0,1733644860,12989.26309519,87.53109108000353,53413.351047120006 2024-12-08,08:01:02.000,343,11064408,11725,0,1733644861,12989.249622569994,87.55223847000161,53413.330085760004 2024-12-08,08:01:03.000,343,11064493,12085,0,1733644862,12989.242886259999,87.57338585999969,53413.26720168 2024-12-08,08:01:04.000,343,11064460,11885,0,1733644863,12989.222677329999,87.55928760000097,53413.281175920005 2024-12-08,08:01:05.000,343,11064445,11925,0,1733644864,12989.249622569994,87.59453324999777,53413.351047120006 2024-12-08,08:01:06.000,343,11064445,12005,0,1733644865,12989.26309519,87.57338585999969,53413.27418880001 2024-12-08,08:01:07.000,343,11064415,12125,0,1733644866,12989.242886259999,87.6015823800044,53413.26720168 2024-12-08,08:01:08.000,343,11064473,11525,0,1733644867,12989.209204709994,87.62977890000184,53413.28816304 2024-12-08,08:01:09.000,343,11064470,11725,0,1733644868,12989.229413639994,87.62272977000248,53413.27418880001 2024-12-08,08:01:10.000,343,11064461,11845,0,1733644869,12989.222677329999,87.64387716000056,53413.26021456 2024-12-08,08:01:11.000,343,11064451,11645,0,1733644870,12989.209204709994,87.60863151000376,53413.25322744001 2024-12-08,08:01:12.000,343,11064455,11965,0,1733644871,12989.229413639994,87.6015823800044,53413.26021456 2024-12-08,08:01:13.000,343,11064457,11685,0,1733644872,12989.21594101999,87.62977890000184,53413.2392532 2024-12-08,08:01:14.000,343,11064438,11925,0,1733644873,12989.21594101999,87.6368280300012,53413.19733048 2024-12-08,08:01:15.000,343,11064463,11765,0,1733644874,12989.19573208999,87.65092628999992,53413.211304720004 2024-12-08,08:01:16.000,343,11064495,12125,0,1733644875,12989.182259469999,87.65797541999927,53413.20431760001 2024-12-08,08:01:17.000,343,11064474,11805,0,1733644876,12989.168786849994,87.7002702000027,53413.183356240006 2024-12-08,08:01:18.000,343,11064541,11925,0,1733644877,12989.182259469999,87.7002702000027,53413.21829184 2024-12-08,08:01:19.000,343,11064550,12165,0,1733644878,12989.188995779994,87.69322107000335,53413.19733048 2024-12-08,08:01:20.000,343,11064457,11805,0,1733644879,12989.168786849994,87.70731933000206,53413.19034336 2024-12-08,08:01:21.000,343,11064450,12005,0,1733644880,12989.17552315999,87.74961410999822,53413.162394880004 2024-12-08,08:01:22.000,343,11064477,12005,0,1733644881,12989.148577919994,87.7355158499995,53413.211304720004 2024-12-08,08:01:23.000,343,11064445,11845,0,1733644882,12989.141841609999,87.7355158499995,53413.19034336 2024-12-08,08:01:24.000,343,11064470,12045,0,1733644883,12989.168786849994,87.75666324000485,53413.162394880004 2024-12-08,08:01:25.000,343,11064489,11805,0,1733644884,12989.148577919994,87.74961410999822,53413.162394880004 2024-12-08,08:01:26.000,343,11064466,11805,0,1733644885,12989.148577919994,87.76371237000421,53413.17636912001 2024-12-08,08:01:27.000,343,11064462,11645,0,1733644886,12989.135105299989,87.77076150000357,53413.15540776001 2024-12-08,08:01:28.000,343,11064542,12085,0,1733644887,12989.121632679999,87.79895802000101,53413.14143352 2024-12-08,08:01:29.000,343,11064493,12165,0,1733644888,12989.094687439989,87.79895802000101,53413.15540776001 2024-12-08,08:01:30.000,343,11064435,11925,0,1733644889,12989.087951129994,87.78485976000229,53413.0995108 2024-12-08,08:01:31.000,343,11064496,11685,0,1733644890,12989.114896369989,87.81305627999973,53413.08553656001 2024-12-08,08:01:32.000,343,11064468,11885,0,1733644891,12989.121632679999,87.81305627999973,53413.12047216 2024-12-08,08:01:33.000,343,11064480,11845,0,1733644892,12989.108160059994,87.81305627999973,53413.10649792001 2024-12-08,08:01:34.000,343,11064522,11845,0,1733644893,12989.128368989994,87.81305627999973,53413.05060096 2024-12-08,08:01:35.000,343,11064508,11445,0,1733644894,12989.094687439989,87.84125280000444,53413.0995108 2024-12-08,08:01:36.000,343,11064469,12045,0,1733644895,12989.074478509989,87.82010540999909,53413.07156232 2024-12-08,08:01:37.000,343,11064434,11765,0,1733644896,12989.087951129994,87.84125280000444,53413.12047216 2024-12-08,08:01:38.000,343,11064492,11965,0,1733644897,12989.047533269993,87.87649845000124,53413.08553656001 2024-12-08,08:01:39.000,343,11064444,11925,0,1733644898,12989.040796959998,87.84125280000444,53413.064575200005 2024-12-08,08:01:40.000,343,11064508,11925,0,1733644899,12989.034060649989,87.85535106000316,53413.08553656001 2024-12-08,08:01:41.000,343,11064459,11805,0,1733644900,12989.061005889998,87.8835475800006,53413.015665360006 2024-12-08,08:01:42.000,343,11064454,12245,0,1733644901,12989.047533269993,87.91879323000467,53413.015665360006 2024-12-08,08:01:43.000,343,11064464,12165,0,1733644902,12989.034060649989,87.8835475800006,53413.0296396 2024-12-08,08:01:44.000,343,11064500,12325,0,1733644903,12989.027324339993,87.90469496999867,53412.994704000004 2024-12-08,08:01:45.000,343,11064450,12085,0,1733644904,12989.000379099998,87.89764583999931,53412.98072976 2024-12-08,08:01:46.000,343,11064457,11965,0,1733644905,12989.054269579989,87.92584236000403,53413.0296396 2024-12-08,08:01:47.000,343,11064471,12045,0,1733644906,12989.020588029998,87.95403888000146,53412.98771688001 2024-12-08,08:01:48.000,343,11064468,12125,0,1733644907,12989.013851719988,87.93994062000274,53412.994704000004 2024-12-08,08:01:49.000,343,11064473,12165,0,1733644908,12989.007115409993,87.97518626999954,53412.98072976 2024-12-08,08:01:50.000,343,11064477,12085,0,1733644909,12989.007115409993,87.95403888000146,53412.97374264 2024-12-08,08:01:51.000,343,11064460,11805,0,1733644910,12988.973433859988,87.97518626999954,53412.95278128 2024-12-08,08:01:52.000,343,11064483,11965,0,1733644911,12988.980170169998,87.98928452999826,53412.9248328 2024-12-08,08:01:53.000,343,11064513,11765,0,1733644912,12988.973433859988,87.98928452999826,53412.91085856 2024-12-08,08:01:54.000,343,11064468,11965,0,1733644913,12988.980170169998,87.9822353999989,53412.86893584001 2024-12-08,08:01:55.000,343,11064470,11725,0,1733644914,12989.020588029998,88.01748105000297,53412.88989720001 2024-12-08,08:01:56.000,343,11064522,11965,0,1733644915,12988.966697549993,88.03157931000169,53412.91784568001 2024-12-08,08:01:57.000,343,11064460,11845,0,1733644916,12989.000379099998,88.02453018000233,53412.86893584001 2024-12-08,08:01:58.000,343,11064494,11645,0,1733644917,12989.000379099998,88.03157931000169,53412.84098736001 2024-12-08,08:01:59.000,343,11064494,11965,0,1733644918,12989.027324339993,88.05977582999913,53412.827013120004 2024-12-08,08:02:00.000,343,11064530,11965,0,1733644919,12988.986906479993,88.04567757000041,53412.778103280005 2024-12-08,08:02:01.000,343,11064517,11845,0,1733644920,12989.013851719988,88.01748105000297,53412.81303888 2024-12-08,08:02:02.000,343,11064478,11685,0,1733644921,12989.027324339993,88.04567757000041,53412.778103280005 2024-12-08,08:02:03.000,343,11064546,12085,0,1733644922,12989.007115409993,88.04567757000041,53412.75714192 2024-12-08,08:02:04.000,343,11064461,11805,0,1733644923,12988.980170169998,88.07387408999784,53412.74316768 2024-12-08,08:02:05.000,343,11064543,11925,0,1733644924,12988.966697549993,88.06682495999848,53412.79207752 2024-12-08,08:02:06.000,343,11064497,11965,0,1733644925,12988.993642789988,88.04567757000041,53412.81303888 2024-12-08,08:02:07.000,343,11064502,12045,0,1733644926,12989.000379099998,88.08092322000448,53412.80605176 2024-12-08,08:02:08.000,343,11064486,12005,0,1733644927,12989.000379099998,88.05272669999977,53412.82002600001 2024-12-08,08:02:09.000,343,11064460,12045,0,1733644928,12989.034060649989,88.08092322000448,53412.75714192 2024-12-08,08:02:10.000,343,11064433,12125,0,1733644929,12989.013851719988,88.10911974000192,53412.72220632001 2024-12-08,08:02:11.000,343,11064452,11965,0,1733644930,12989.047533269993,88.10911974000192,53412.77111616001 2024-12-08,08:02:12.000,343,11064511,12005,0,1733644931,12988.993642789988,88.07387408999784,53412.729193440005 2024-12-08,08:02:13.000,343,11064502,11965,0,1733644932,12989.000379099998,88.14436538999871,53412.75015480001 2024-12-08,08:02:14.000,343,11064460,12085,0,1733644933,12988.973433859988,88.12321800000063,53412.69425784 2024-12-08,08:02:15.000,343,11064481,12125,0,1733644934,12988.986906479993,88.10911974000192,53412.69425784 2024-12-08,08:02:16.000,343,11064496,11805,0,1733644935,12989.020588029998,88.10911974000192,53412.659322240004 2024-12-08,08:02:17.000,343,11064462,11725,0,1733644936,12989.013851719988,88.08797235000384,53412.67329648001 2024-12-08,08:02:18.000,343,11064476,11685,0,1733644937,12989.013851719988,88.10911974000192,53412.75015480001 2024-12-08,08:02:19.000,343,11064448,11645,0,1733644938,12989.040796959998,88.13731625999935,53412.69425784 2024-12-08,08:02:20.000,343,11064515,11965,0,1733644939,12988.980170169998,88.08092322000448,53412.59643816 2024-12-08,08:02:21.000,343,11064499,11845,0,1733644940,12989.007115409993,88.14436538999871,53412.68727072 2024-12-08,08:02:22.000,343,11064553,12005,0,1733644941,12988.986906479993,88.08797235000384,53412.65233512001 2024-12-08,08:02:23.000,343,11064463,11845,0,1733644942,12989.000379099998,88.07387408999784,53412.63836088 2024-12-08,08:02:24.000,343,11064435,11725,0,1733644943,12988.933015999988,88.0950214800032,53412.61739952 2024-12-08,08:02:25.000,343,11064478,12085,0,1733644944,12988.926279689993,88.10911974000192,53412.61739952 2024-12-08,08:02:26.000,343,11064517,11885,0,1733644945,12988.939752309998,88.08092322000448,53412.659322240004 2024-12-08,08:02:27.000,343,11064460,12005,0,1733644946,12988.892598140003,88.08092322000448,53412.65233512001 2024-12-08,08:02:28.000,343,11064485,12125,0,1733644947,12988.852180280002,88.11616887000127,53412.58945104 2024-12-08,08:02:29.000,343,11064464,12165,0,1733644948,12988.879125519998,88.10911974000192,53412.5754768 2024-12-08,08:02:30.000,343,11064458,12005,0,1733644949,12988.845443969993,88.05272669999977,53412.59643816 2024-12-08,08:02:31.000,343,11064495,11965,0,1733644950,12988.872389210002,88.06682495999848,53412.561502560005 2024-12-08,08:02:32.000,343,11064479,12245,0,1733644951,12988.852180280002,88.08092322000448,53412.561502560005 2024-12-08,08:02:33.000,343,11064463,11885,0,1733644952,12988.852180280002,88.06682495999848,53412.56848968 2024-12-08,08:02:34.000,343,11064439,11725,0,1733644953,12988.845443969993,88.10207061000256,53412.58246392001 2024-12-08,08:02:35.000,343,11064501,11805,0,1733644954,12988.852180280002,88.06682495999848,53412.50560560001 2024-12-08,08:02:36.000,343,11064458,11485,0,1733644955,12988.805026109992,88.05977582999913,53412.5754768 2024-12-08,08:02:37.000,343,11064489,11765,0,1733644956,12988.825235039993,88.07387408999784,53412.55451544001 2024-12-08,08:02:38.000,343,11064458,12045,0,1733644957,12988.784817179992,88.05977582999913,53412.49861848 2024-12-08,08:02:39.000,343,11064460,12125,0,1733644958,12988.811762420002,88.03157931000169,53412.48464424001 2024-12-08,08:02:40.000,343,11064484,11725,0,1733644959,12988.784817179992,88.05272669999977,53412.46368288001 2024-12-08,08:02:41.000,343,11064515,11605,0,1733644960,12988.771344560002,88.02453018000233,53412.442721520005 2024-12-08,08:02:42.000,343,11064526,12165,0,1733644961,12988.778080869997,88.10207061000256,53412.44970864 2024-12-08,08:02:43.000,343,11064504,11725,0,1733644962,12988.757871939997,88.07387408999784,53412.47067 2024-12-08,08:02:44.000,343,11064465,11925,0,1733644963,12988.764608249992,88.05977582999913,53412.47765712 2024-12-08,08:02:45.000,343,11064493,11885,0,1733644964,12988.751135630002,88.05977582999913,53412.42874728 2024-12-08,08:02:46.000,343,11064517,12005,0,1733644965,12988.757871939997,88.03862844000105,53412.4007988 2024-12-08,08:02:47.000,343,11064481,11845,0,1733644966,12988.744399319992,88.08092322000448,53412.46368288001 2024-12-08,08:02:48.000,343,11064512,11805,0,1733644967,12988.778080869997,88.03157931000169,53412.38682456001 2024-12-08,08:02:49.000,343,11064479,11645,0,1733644968,12988.710717770002,88.05977582999913,53412.43573440001 2024-12-08,08:02:50.000,343,11064514,11685,0,1733644969,12988.677036219997,88.06682495999848,53412.4007988 2024-12-08,08:02:51.000,343,11064488,12005,0,1733644970,12988.697245149997,88.02453018000233,53412.35188896 2024-12-08,08:02:52.000,343,11064513,12005,0,1733644971,12988.683772529992,88.0950214800032,53412.42874728 2024-12-08,08:02:53.000,343,11064480,11605,0,1733644972,12988.670299910002,88.05272669999977,53412.40778592 2024-12-08,08:02:54.000,343,11064489,12125,0,1733644973,12988.650090980002,88.03862844000105,53412.37285032 2024-12-08,08:02:55.000,343,11064483,11845,0,1733644974,12988.656827289997,88.02453018000233,53412.33791472001 2024-12-08,08:02:56.000,343,11064509,11965,0,1733644975,12988.629882050001,88.01748105000297,53412.3309276 2024-12-08,08:02:57.000,343,11064541,11725,0,1733644976,12988.602936809992,88.05977582999913,53412.344901840006 2024-12-08,08:02:58.000,343,11064497,11765,0,1733644977,12988.602936809992,88.03157931000169,53412.29599200001 2024-12-08,08:02:59.000,343,11064461,11965,0,1733644978,12988.636618359997,88.05977582999913,53412.38682456001 2024-12-08,08:03:00.000,343,11064471,11885,0,1733644979,12988.575991569996,88.03862844000105,53412.37285032 2024-12-08,08:03:01.000,343,11064428,11765,0,1733644980,12988.575991569996,88.05272669999977,53412.323940480004 2024-12-08,08:03:02.000,343,11064483,12085,0,1733644981,12988.549046330001,88.02453018000233,53412.35887608 2024-12-08,08:03:03.000,343,11064501,11885,0,1733644982,12988.555782639996,88.05272669999977,53412.35188896 2024-12-08,08:03:04.000,343,11064497,12005,0,1733644983,12988.535573709996,88.05272669999977,53412.31695336001 2024-12-08,08:03:05.000,343,11064459,11925,0,1733644984,12988.549046330001,88.04567757000041,53412.30297912 2024-12-08,08:03:06.000,343,11064493,11845,0,1733644985,12988.528837400001,88.06682495999848,53412.323940480004 2024-12-08,08:03:07.000,343,11064488,12005,0,1733644986,12988.48841954,88.03157931000169,53412.31695336001 2024-12-08,08:03:08.000,343,11064481,12005,0,1733644987,12988.461474299991,88.02453018000233,53412.30297912 2024-12-08,08:03:09.000,343,11064458,11845,0,1733644988,12988.481683229991,88.03157931000169,53412.33791472001 2024-12-08,08:03:10.000,343,11064471,11925,0,1733644989,12988.454737989996,88.04567757000041,53412.3309276 2024-12-08,08:03:11.000,343,11064497,11845,0,1733644990,12988.42779275,88.03862844000105,53412.26804352001 2024-12-08,08:03:12.000,343,11064490,12125,0,1733644991,12988.44800168,88.03157931000169,53412.28201776 2024-12-08,08:03:13.000,343,11064478,11885,0,1733644992,12988.441265369991,88.03862844000105,53412.29599200001 2024-12-08,08:03:14.000,343,11064441,11845,0,1733644993,12988.421056439991,88.04567757000041,53412.29599200001 2024-12-08,08:03:15.000,343,11064493,11845,0,1733644994,12988.40758382,88.03862844000105,53412.25406928 2024-12-08,08:03:16.000,343,11064440,11885,0,1733644995,12988.40084750999,88.01748105000297,53412.275030640005 2024-12-08,08:03:17.000,343,11064484,11845,0,1733644996,12988.394111199996,88.07387408999784,53412.26804352001 2024-12-08,08:03:18.000,343,11064488,11965,0,1733644997,12988.421056439991,88.01748105000297,53412.30297912 2024-12-08,08:03:19.000,343,11064457,11925,0,1733644998,12988.38063857999,88.03862844000105,53412.26804352001 2024-12-08,08:03:20.000,343,11064474,11485,0,1733644999,12988.373902269996,88.05272669999977,53412.275030640005 2024-12-08,08:03:21.000,343,11064488,11645,0,1733645000,12988.34022071999,88.08092322000448,53412.25406928 2024-12-08,08:03:22.000,343,11064483,12005,0,1733645001,12988.3267481,88.07387408999784,53412.28201776 2024-12-08,08:03:23.000,343,11064487,11885,0,1733645002,12988.3267481,88.0950214800032,53412.275030640005 2024-12-08,08:03:24.000,343,11064466,11805,0,1733645003,12988.3267481,88.10207061000256,53412.26804352001 2024-12-08,08:03:25.000,343,11064492,11885,0,1733645004,12988.34695703,88.06682495999848,53412.26804352001 2024-12-08,08:03:26.000,343,11064508,11805,0,1733645005,12988.313275479995,88.12321800000063,53412.26804352001 2024-12-08,08:03:27.000,343,11064458,11925,0,1733645006,12988.30653917,88.10911974000192,53412.323940480004 2024-12-08,08:03:28.000,343,11064467,11845,0,1733645007,12988.32001178999,88.12321800000063,53412.275030640005 2024-12-08,08:03:29.000,343,11064499,11685,0,1733645008,12988.333484409995,88.0950214800032,53412.30297912 2024-12-08,08:03:30.000,343,11064462,11925,0,1733645009,12988.333484409995,88.15141451999807,53412.24009504 2024-12-08,08:03:31.000,343,11064519,11605,0,1733645010,12988.34022071999,88.12321800000063,53412.26804352001 2024-12-08,08:03:32.000,343,11064438,12365,0,1733645011,12988.34022071999,88.13026713,53412.289004879996 2024-12-08,08:03:33.000,343,11064445,11885,0,1733645012,12988.3267481,88.13026713,53412.289004879996 2024-12-08,08:03:34.000,343,11064454,11845,0,1733645013,12988.333484409995,88.13731625999935,53412.28201776 2024-12-08,08:03:35.000,343,11064517,12125,0,1733645014,12988.34695703,88.15141451999807,53412.33791472001 2024-12-08,08:03:36.000,343,11064488,12045,0,1733645015,12988.34695703,88.12321800000063,53412.344901840006 2024-12-08,08:03:37.000,343,11064473,11805,0,1733645016,12988.32001178999,88.1584636500047,53412.37285032 2024-12-08,08:03:38.000,343,11064485,11685,0,1733645017,12988.313275479995,88.13026713,53412.37285032 2024-12-08,08:03:39.000,343,11064489,12005,0,1733645018,12988.29980285999,88.13731625999935,53412.3309276 2024-12-08,08:03:40.000,343,11064456,11725,0,1733645019,12988.29980285999,88.15141451999807,53412.323940480004 2024-12-08,08:03:41.000,343,11064493,11845,0,1733645020,12988.29980285999,88.15141451999807,53412.37285032 2024-12-08,08:03:42.000,343,11064511,11845,0,1733645021,12988.32001178999,88.17961104000278,53412.35188896 2024-12-08,08:03:43.000,343,11064468,11965,0,1733645022,12988.28633024,88.16551278000406,53412.4007988 2024-12-08,08:03:44.000,343,11064478,12205,0,1733645023,12988.28633024,88.16551278000406,53412.37983744 2024-12-08,08:03:45.000,343,11064523,11965,0,1733645024,12988.27959392999,88.15141451999807,53412.344901840006 2024-12-08,08:03:46.000,343,11064496,12005,0,1733645025,12988.252648689995,88.1584636500047,53412.393811680005 2024-12-08,08:03:47.000,343,11064496,11645,0,1733645026,12988.27959392999,88.17961104000278,53412.38682456001 2024-12-08,08:03:48.000,343,11064487,11725,0,1733645027,12988.25938499999,88.16551278000406,53412.344901840006 2024-12-08,08:03:49.000,343,11064441,11965,0,1733645028,12988.25938499999,88.13731625999935,53412.4007988 2024-12-08,08:03:50.000,343,11064461,12005,0,1733645029,12988.232439759995,88.22190581999894,53412.41477304001 2024-12-08,08:03:51.000,343,11064509,11765,0,1733645030,12988.232439759995,88.17256191000342,53412.40778592 2024-12-08,08:03:52.000,343,11064487,11645,0,1733645031,12988.24591238,88.16551278000406,53412.42176016 2024-12-08,08:03:53.000,343,11064473,12005,0,1733645032,12988.22570345,88.21485668999958,53412.4007988 2024-12-08,08:03:54.000,343,11064491,11925,0,1733645033,12988.192021899995,88.21485668999958,53412.41477304001 2024-12-08,08:03:55.000,343,11064483,11845,0,1733645034,12988.20549452,88.1937093000015,53412.42176016 2024-12-08,08:03:56.000,343,11064512,11965,0,1733645035,12988.17854927999,88.24305321000429,53412.442721520005 2024-12-08,08:03:57.000,343,11064479,12245,0,1733645036,12988.171812969995,88.25715147000301,53412.42874728 2024-12-08,08:03:58.000,343,11064498,12125,0,1733645037,12988.131395109995,88.2923971199998,53412.49861848 2024-12-08,08:03:59.000,343,11064490,12005,0,1733645038,12988.13813141999,88.30649537999852,53412.47765712 2024-12-08,08:04:00.000,343,11064439,11645,0,1733645039,12988.171812969995,88.3417410300026,53412.46368288001 2024-12-08,08:04:01.000,343,11064482,11725,0,1733645040,12988.1246588,88.29944624999916,53412.43573440001 2024-12-08,08:04:02.000,343,11064424,12005,0,1733645041,12988.18528559,88.30649537999852,53412.45669576 2024-12-08,08:04:03.000,343,11064466,11805,0,1733645042,12988.13813141999,88.29944624999916,53412.47765712 2024-12-08,08:04:04.000,343,11064460,11845,0,1733645043,12988.1246588,88.32764277000388,53412.491631360004 2024-12-08,08:04:05.000,343,11064444,12045,0,1733645044,12988.111186179995,88.32059364000452,53412.50560560001 2024-12-08,08:04:06.000,343,11064492,12005,0,1733645045,12988.10444987,88.3417410300026,53412.50560560001 2024-12-08,08:04:07.000,343,11064430,11965,0,1733645046,12988.06403201,88.3417410300026,53412.48464424001 2024-12-08,08:04:08.000,343,11064424,11525,0,1733645047,12988.05729569999,88.36288842000067,53412.512592720006 2024-12-08,08:04:09.000,343,11064445,11645,0,1733645048,12988.05729569999,88.36288842000067,53412.47067 2024-12-08,08:04:10.000,343,11064450,12085,0,1733645049,12988.030350459994,88.39108493999811,53412.540541200004 2024-12-08,08:04:11.000,343,11064493,11845,0,1733645050,12988.050559389994,88.35583929000131,53412.49861848 2024-12-08,08:04:12.000,343,11064512,11805,0,1733645051,12988.090977249994,88.41928146000282,53412.52656696 2024-12-08,08:04:13.000,343,11064444,12005,0,1733645052,12988.050559389994,88.4051832000041,53412.48464424001 2024-12-08,08:04:14.000,343,11064461,12045,0,1733645053,12988.01687783999,88.43337972000154,53412.49861848 2024-12-08,08:04:15.000,343,11064457,11725,0,1733645054,12988.03708676999,88.43337972000154,53412.49861848 2024-12-08,08:04:16.000,343,11064504,12165,0,1733645055,12988.03708676999,88.45452710999962,53412.512592720006 2024-12-08,08:04:17.000,343,11064454,12045,0,1733645056,12988.01687783999,88.46862536999834,53412.51957984 2024-12-08,08:04:18.000,343,11064490,11845,0,1733645057,12988.023614149999,88.4756744999977,53412.47067 2024-12-08,08:04:19.000,343,11064487,11925,0,1733645058,12988.010141529994,88.46157623999898,53412.53355408001 2024-12-08,08:04:20.000,343,11064472,11845,0,1733645059,12988.010141529994,88.46157623999898,53412.51957984 2024-12-08,08:04:21.000,343,11064476,11725,0,1733645060,12987.99666890999,88.5038710200024,53412.51957984 2024-12-08,08:04:22.000,343,11064514,11685,0,1733645061,12987.983196289999,88.48977276000369,53412.51957984 2024-12-08,08:04:23.000,343,11064430,11565,0,1733645062,12987.99666890999,88.51092015000177,53412.49861848 2024-12-08,08:04:24.000,343,11064427,12005,0,1733645063,12988.023614149999,88.48977276000369,53412.47765712 2024-12-08,08:04:25.000,343,11064484,11925,0,1733645064,12987.983196289999,88.57436232000327,53412.512592720006 2024-12-08,08:04:26.000,343,11064473,12045,0,1733645065,12988.003405219999,88.58846058000199,53412.55451544001 2024-12-08,08:04:27.000,343,11064486,11925,0,1733645066,12988.003405219999,88.55321492999792,53412.58945104 2024-12-08,08:04:28.000,343,11064463,12045,0,1733645067,12987.989932599994,88.56731319000392,53412.49861848 2024-12-08,08:04:29.000,343,11064477,11965,0,1733645068,12987.989932599994,88.60255884000071,53412.561502560005 2024-12-08,08:04:30.000,343,11064481,11885,0,1733645069,12988.003405219999,88.58846058000199,53412.49861848 2024-12-08,08:04:31.000,343,11064431,11685,0,1733645070,12987.989932599994,88.61665709999943,53412.53355408001 2024-12-08,08:04:32.000,343,11064475,11965,0,1733645071,12987.99666890999,88.63075535999815,53412.55451544001 2024-12-08,08:04:33.000,343,11064454,12165,0,1733645072,12988.01687783999,88.63780449000478,53412.610412400005 2024-12-08,08:04:34.000,343,11064456,12005,0,1733645073,12988.01687783999,88.66600101000222,53412.58945104 2024-12-08,08:04:35.000,343,11064463,11645,0,1733645074,12987.99666890999,88.66600101000222,53412.58246392001 2024-12-08,08:04:36.000,343,11064454,11845,0,1733645075,12988.01687783999,88.65895188000286,53412.61739952 2024-12-08,08:04:37.000,343,11064450,11725,0,1733645076,12988.050559389994,88.63780449000478,53412.62438664 2024-12-08,08:04:38.000,343,11064441,11645,0,1733645077,12988.023614149999,88.68009927000094,53412.58945104 2024-12-08,08:04:39.000,343,11064458,11685,0,1733645078,12988.023614149999,88.6871484000003,53412.61739952 2024-12-08,08:04:40.000,343,11064453,12005,0,1733645079,12988.023614149999,88.67305014000158,53412.62438664 2024-12-08,08:04:41.000,343,11064485,12005,0,1733645080,12988.030350459994,88.67305014000158,53412.60342528001 2024-12-08,08:04:42.000,343,11064465,12005,0,1733645081,12988.010141529994,88.67305014000158,53412.61739952 2024-12-08,08:04:43.000,343,11064534,12605,0,1733645082,12988.030350459994,88.70124665999901,53412.610412400005 2024-12-08,08:04:44.000,343,11064515,11885,0,1733645083,12988.06403201,88.6871484000003,53412.708232080004 2024-12-08,08:04:45.000,343,11064476,11885,0,1733645084,12988.05729569999,88.66600101000222,53412.659322240004 2024-12-08,08:04:46.000,343,11064458,11845,0,1733645085,12988.06403201,88.6871484000003,53412.680283600006 2024-12-08,08:04:47.000,343,11064478,11685,0,1733645086,12988.03708676999,88.65895188000286,53412.62438664 2024-12-08,08:04:48.000,343,11064500,11965,0,1733645087,12988.06403201,88.6871484000003,53412.69425784 2024-12-08,08:04:49.000,343,11064479,11765,0,1733645088,12988.090977249994,88.73649231000309,53412.69425784 2024-12-08,08:04:50.000,343,11064480,12165,0,1733645089,12988.08424094,88.68009927000094,53412.7152192 2024-12-08,08:04:51.000,343,11064441,11885,0,1733645090,12988.070768319994,88.65895188000286,53412.7152192 2024-12-08,08:04:52.000,343,11064477,11965,0,1733645091,12988.03708676999,88.65895188000286,53412.63836088 2024-12-08,08:04:53.000,343,11064495,11965,0,1733645092,12988.06403201,88.66600101000222,53412.69425784 2024-12-08,08:04:54.000,343,11064473,12245,0,1733645093,12988.010141529994,88.67305014000158,53412.67329648001 2024-12-08,08:04:55.000,343,11064467,12045,0,1733645094,12988.04382308,88.66600101000222,53412.69425784 2024-12-08,08:04:56.000,343,11064508,12125,0,1733645095,12988.023614149999,88.67305014000158,53412.708232080004 2024-12-08,08:04:57.000,343,11064456,11965,0,1733645096,12988.04382308,88.71534491999773,53412.708232080004 2024-12-08,08:04:58.000,343,11064457,11845,0,1733645097,12988.050559389994,88.68009927000094,53412.708232080004 2024-12-08,08:04:59.000,343,11064468,12325,0,1733645098,12988.06403201,88.69419752999966,53412.70124496001 2024-12-08,08:05:00.000,343,11064476,11645,0,1733645099,12988.07750462999,88.6871484000003,53412.708232080004 2024-12-08,08:05:01.000,343,11064421,12125,0,1733645100,12988.09771355999,88.72944318000373,53412.72220632001 2024-12-08,08:05:02.000,343,11064461,11725,0,1733645101,12988.08424094,88.69419752999966,53412.74316768 2024-12-08,08:05:03.000,343,11064491,12085,0,1733645102,12988.070768319994,88.67305014000158,53412.75015480001 2024-12-08,08:05:04.000,343,11064445,11965,0,1733645103,12988.05729569999,88.6871484000003,53412.7152192 2024-12-08,08:05:05.000,343,11064467,12005,0,1733645104,12988.05729569999,88.68009927000094,53412.72220632001 2024-12-08,08:05:06.000,343,11064452,12045,0,1733645105,12988.090977249994,88.70124665999901,53412.729193440005 2024-12-08,08:05:07.000,343,11064504,12245,0,1733645106,12988.070768319994,88.70829578999837,53412.73618056 2024-12-08,08:05:08.000,343,11064468,12325,0,1733645107,12988.050559389994,88.70829578999837,53412.75015480001 2024-12-08,08:05:09.000,343,11064478,11965,0,1733645108,12988.05729569999,88.70124665999901,53412.79906464001 2024-12-08,08:05:10.000,343,11064465,11845,0,1733645109,12988.070768319994,88.70829578999837,53412.75015480001 2024-12-08,08:05:11.000,343,11064471,11845,0,1733645110,12988.050559389994,88.70829578999837,53412.7850904 2024-12-08,08:05:12.000,343,11064471,11765,0,1733645111,12988.023614149999,88.70829578999837,53412.77111616001 2024-12-08,08:05:13.000,343,11064521,11765,0,1733645112,12988.050559389994,88.69419752999966,53412.75015480001 2024-12-08,08:05:14.000,343,11064510,11805,0,1733645113,12988.04382308,88.69419752999966,53412.827013120004 2024-12-08,08:05:15.000,343,11064451,12005,0,1733645114,12988.03708676999,88.6871484000003,53412.827013120004 2024-12-08,08:05:16.000,343,11064511,11845,0,1733645115,12988.08424094,88.72239405000437,53412.82002600001 2024-12-08,08:05:17.000,343,11064445,12005,0,1733645116,12988.08424094,88.70829578999837,53412.80605176 2024-12-08,08:05:18.000,343,11064477,12165,0,1733645117,12988.03708676999,88.71534491999773,53412.827013120004 2024-12-08,08:05:19.000,343,11064505,11925,0,1733645118,12988.05729569999,88.70829578999837,53412.81303888 2024-12-08,08:05:20.000,343,11064476,11965,0,1733645119,12988.05729569999,88.71534491999773,53412.79906464001 2024-12-08,08:05:21.000,343,11064464,11885,0,1733645120,12988.04382308,88.72239405000437,53412.8549616 2024-12-08,08:05:22.000,343,11064476,11845,0,1733645121,12988.023614149999,88.72239405000437,53412.875922960004 2024-12-08,08:05:23.000,343,11064478,11805,0,1733645122,12988.01687783999,88.70829578999837,53412.84098736001 2024-12-08,08:05:24.000,343,11064495,11965,0,1733645123,12988.03708676999,88.73649231000309,53412.88291008 2024-12-08,08:05:25.000,343,11064457,11885,0,1733645124,12988.030350459994,88.74354144000245,53412.88291008 2024-12-08,08:05:26.000,343,11064455,12005,0,1733645125,12988.01687783999,88.72239405000437,53412.86194872 2024-12-08,08:05:27.000,343,11064456,12125,0,1733645126,12988.010141529994,88.67305014000158,53412.847974480006 2024-12-08,08:05:28.000,343,11064455,11925,0,1733645127,12987.989932599994,88.64485362000414,53412.896884320005 2024-12-08,08:05:29.000,343,11064490,11805,0,1733645128,12987.956251049989,88.65895188000286,53412.91784568001 2024-12-08,08:05:30.000,343,11064473,11965,0,1733645129,12987.969723669994,88.64485362000414,53412.90387144 2024-12-08,08:05:31.000,343,11064519,12045,0,1733645130,12987.956251049989,88.63780449000478,53412.896884320005 2024-12-08,08:05:32.000,343,11064458,12125,0,1733645131,12987.922569499999,88.65895188000286,53412.91085856 2024-12-08,08:05:33.000,343,11064496,11885,0,1733645132,12987.915833189989,88.61665709999943,53412.88291008 2024-12-08,08:05:34.000,343,11064460,12085,0,1733645133,12987.929305809994,88.60960797000007,53412.875922960004 2024-12-08,08:05:35.000,343,11064473,11645,0,1733645134,12987.888887949994,88.63075535999815,53412.83400024 2024-12-08,08:05:36.000,343,11064453,11645,0,1733645135,12987.875415329989,88.59550971000135,53412.8549616 2024-12-08,08:05:37.000,343,11064488,12165,0,1733645136,12987.895624259989,88.59550971000135,53412.86893584001 2024-12-08,08:05:38.000,343,11064502,11805,0,1733645137,12987.882151639998,88.56026406000456,53412.88989720001 2024-12-08,08:05:39.000,343,11064469,11925,0,1733645138,12987.895624259989,88.59550971000135,53412.90387144 2024-12-08,08:05:40.000,343,11064475,11725,0,1733645139,12987.915833189989,88.58141145000263,53412.88989720001 2024-12-08,08:05:41.000,343,11064464,11845,0,1733645140,12987.848470089993,88.52501841000048,53412.896884320005 2024-12-08,08:05:42.000,343,11064494,11845,0,1733645141,12987.861942709998,88.5391166699992,53412.86893584001 2024-12-08,08:05:43.000,343,11064495,12165,0,1733645142,12987.841733779998,88.51796928000113,53412.88989720001 2024-12-08,08:05:44.000,343,11064472,11965,0,1733645143,12987.828261159993,88.51092015000177,53412.93181992 2024-12-08,08:05:45.000,343,11064481,11925,0,1733645144,12987.834997469989,88.49682189000305,53412.91784568001 2024-12-08,08:05:46.000,343,11064508,12125,0,1733645145,12987.794579609988,88.46157623999898,53412.93880704001 2024-12-08,08:05:47.000,343,11064428,12045,0,1733645146,12987.787843299993,88.49682189000305,53412.86893584001 2024-12-08,08:05:48.000,343,11064514,12005,0,1733645147,12987.781106989998,88.46862536999834,53412.90387144 2024-12-08,08:05:49.000,343,11064507,12125,0,1733645148,12987.754161749988,88.46862536999834,53412.88291008 2024-12-08,08:05:50.000,343,11064425,11805,0,1733645149,12987.733952819988,88.42633059000218,53412.86194872 2024-12-08,08:05:51.000,343,11064496,12045,0,1733645150,12987.700271269998,88.4404288500009,53412.847974480006 2024-12-08,08:05:52.000,343,11064485,11765,0,1733645151,12987.686798649993,88.38403580999875,53412.875922960004 2024-12-08,08:05:53.000,343,11064459,11645,0,1733645152,12987.673326030002,88.4404288500009,53412.97374264 2024-12-08,08:05:54.000,343,11064529,12045,0,1733645153,12987.605962929993,88.36288842000067,53412.86893584001 2024-12-08,08:05:55.000,343,11064482,11725,0,1733645154,12987.626171859993,88.34879016000195,53412.86194872 2024-12-08,08:05:56.000,343,11064445,11805,0,1733645155,12987.632908170002,88.34879016000195,53412.88989720001 2024-12-08,08:05:57.000,343,11064436,12165,0,1733645156,12987.626171859993,88.29944624999916,53412.86893584001 2024-12-08,08:05:58.000,343,11064468,12125,0,1733645157,12987.592490310002,88.29944624999916,53412.84098736001 2024-12-08,08:05:59.000,343,11064492,11845,0,1733645158,12987.558808759997,88.24305321000429,53412.80605176 2024-12-08,08:06:00.000,343,11064439,12125,0,1733645159,12987.572281380002,88.25715147000301,53412.778103280005 2024-12-08,08:06:01.000,343,11064517,11965,0,1733645160,12987.599226619997,88.2289549499983,53412.827013120004 2024-12-08,08:06:02.000,343,11064464,12085,0,1733645161,12987.545336139992,88.20780756000022,53412.83400024 2024-12-08,08:06:03.000,343,11064431,12005,0,1733645162,12987.558808759997,88.18666017000214,53412.875922960004 2024-12-08,08:06:04.000,343,11064475,11925,0,1733645163,12987.538599829997,88.18666017000214,53412.86194872 2024-12-08,08:06:05.000,343,11064495,11965,0,1733645164,12987.545336139992,88.15141451999807,53412.86893584001 2024-12-08,08:06:06.000,343,11064480,11965,0,1733645165,12987.558808759997,88.12321800000063,53412.86194872 2024-12-08,08:06:07.000,343,11064504,11925,0,1733645166,12987.531863520002,88.10911974000192,53412.8549616 2024-12-08,08:06:08.000,343,11064541,12045,0,1733645167,12987.525127209992,88.08092322000448,53412.84098736001 2024-12-08,08:06:09.000,343,11064440,11885,0,1733645168,12987.511654590002,88.03157931000169,53412.90387144 2024-12-08,08:06:10.000,343,11064499,11845,0,1733645169,12987.518390899997,88.02453018000233,53412.8549616 2024-12-08,08:06:11.000,343,11064513,11845,0,1733645170,12987.498181969997,88.03157931000169,53412.80605176 2024-12-08,08:06:12.000,343,11064477,11925,0,1733645171,12987.484709349992,88.00338279000425,53412.79906464001 2024-12-08,08:06:13.000,343,11064471,11725,0,1733645172,12987.464500419992,87.9963336600049,53412.7850904 2024-12-08,08:06:14.000,343,11064445,11645,0,1733645173,12987.444291489992,87.9469897500021,53412.80605176 2024-12-08,08:06:15.000,343,11064451,12045,0,1733645174,12987.464500419992,87.96108801000082,53412.827013120004 2024-12-08,08:06:16.000,343,11064540,11925,0,1733645175,12987.464500419992,87.95403888000146,53412.79906464001 2024-12-08,08:06:17.000,343,11064523,11925,0,1733645176,12987.498181969997,87.96813714000018,53412.81303888 2024-12-08,08:06:18.000,343,11064485,11805,0,1733645177,12987.471236730002,87.90469496999867,53412.80605176 2024-12-08,08:06:19.000,343,11064517,11965,0,1733645178,12987.451027800002,87.89059670999995,53412.8549616 2024-12-08,08:06:20.000,343,11064481,12005,0,1733645179,12987.424082559992,87.89764583999931,53412.75714192 2024-12-08,08:06:21.000,343,11064523,11925,0,1733645180,12987.437555179997,87.89764583999931,53412.847974480006 2024-12-08,08:06:22.000,343,11064427,12045,0,1733645181,12987.424082559992,87.85535106000316,53412.80605176 2024-12-08,08:06:23.000,343,11064494,12005,0,1733645182,12987.451027800002,87.86240019000252,53412.7850904 2024-12-08,08:06:24.000,343,11064448,11685,0,1733645183,12987.424082559992,87.87649845000124,53412.827013120004 2024-12-08,08:06:25.000,343,11064495,12005,0,1733645184,12987.390401010001,87.82010540999909,53412.827013120004 2024-12-08,08:06:26.000,343,11064501,11725,0,1733645185,12987.403873629992,87.79895802000101,53412.79207752 2024-12-08,08:06:27.000,343,11064513,11885,0,1733645186,12987.349983150001,87.79190889000165,53412.7850904 2024-12-08,08:06:28.000,343,11064461,11845,0,1733645187,12987.370192080001,87.77781063000293,53412.86893584001 2024-12-08,08:06:29.000,343,11064483,11845,0,1733645188,12987.363455769992,87.80600715000037,53412.81303888 2024-12-08,08:06:30.000,343,11064482,11805,0,1733645189,12987.383664699992,87.75666324000485,53412.81303888 2024-12-08,08:06:31.000,343,11064458,11925,0,1733645190,12987.363455769992,87.74256497999886,53412.79207752 2024-12-08,08:06:32.000,343,11064526,11845,0,1733645191,12987.349983150001,87.74961410999822,53412.7850904 2024-12-08,08:06:33.000,343,11064485,12325,0,1733645192,12987.329774220001,87.74256497999886,53412.79207752 2024-12-08,08:06:34.000,343,11064516,11805,0,1733645193,12987.309565290001,87.70731933000206,53412.79207752 2024-12-08,08:06:35.000,343,11064526,12085,0,1733645194,12987.316301599996,87.68617194000399,53412.77111616001 2024-12-08,08:06:36.000,343,11064479,11885,0,1733645195,12987.309565290001,87.7002702000027,53412.75015480001 2024-12-08,08:06:37.000,343,11064451,12005,0,1733645196,12987.316301599996,87.672073679998,53412.7850904 2024-12-08,08:06:38.000,343,11064489,12005,0,1733645197,12987.275883739996,87.61568064000312,53412.80605176 2024-12-08,08:06:39.000,343,11064431,11645,0,1733645198,12987.262411119991,87.64387716000056,53412.75015480001 2024-12-08,08:06:40.000,343,11064521,11725,0,1733645199,12987.22872957,87.67912281000463,53412.76412904 2024-12-08,08:06:41.000,343,11064506,11725,0,1733645200,12987.2489385,87.65092628999992,53412.80605176 2024-12-08,08:06:42.000,343,11064473,11725,0,1733645201,12987.242202189991,87.62977890000184,53412.73618056 2024-12-08,08:06:43.000,343,11064522,11965,0,1733645202,12987.20852064,87.64387716000056,53412.778103280005 2024-12-08,08:06:44.000,343,11064543,12005,0,1733645203,12987.18157539999,87.62272977000248,53412.708232080004 2024-12-08,08:06:45.000,343,11064562,11845,0,1733645204,12987.14115753999,87.64387716000056,53412.7152192 2024-12-08,08:06:46.000,343,11064482,12045,0,1733645205,12987.154630159996,87.62272977000248,53412.729193440005 2024-12-08,08:06:47.000,343,11064481,11925,0,1733645206,12987.114212299995,87.61568064000312,53412.72220632001 2024-12-08,08:06:48.000,343,11064491,12005,0,1733645207,12987.12768492,87.56633673000033,53412.74316768 2024-12-08,08:06:49.000,343,11064559,12165,0,1733645208,12987.094003369995,87.57338585999969,53412.67329648001 2024-12-08,08:06:50.000,343,11064475,12005,0,1733645209,12987.073794439995,87.6015823800044,53412.68727072 2024-12-08,08:06:51.000,343,11064509,12045,0,1733645210,12987.06032181999,87.54518934000225,53412.680283600006 2024-12-08,08:06:52.000,343,11064471,12245,0,1733645211,12987.0468492,87.54518934000225,53412.66630936 2024-12-08,08:06:53.000,343,11064523,12045,0,1733645212,12986.98622241,87.54518934000225,53412.63137376001 2024-12-08,08:06:54.000,343,11064492,11805,0,1733645213,12987.013167649995,87.50289455999882,53412.659322240004 2024-12-08,08:06:55.000,343,11064484,12125,0,1733645214,12987.00643134,87.4887963000001,53412.61739952 2024-12-08,08:06:56.000,343,11064436,11965,0,1733645215,12987.01990395999,87.50289455999882,53412.68727072 2024-12-08,08:06:57.000,343,11064475,12285,0,1733645216,12986.992958719995,87.46764891000203,53412.63836088 2024-12-08,08:06:58.000,343,11064452,12045,0,1733645217,12987.013167649995,87.44650152000395,53412.645348 2024-12-08,08:06:59.000,343,11064474,11725,0,1733645218,12986.95927716999,87.45355065000331,53412.61739952 2024-12-08,08:07:00.000,343,11064466,11845,0,1733645219,12986.94580455,87.44650152000395,53412.59643816 2024-12-08,08:07:01.000,343,11064501,12085,0,1733645220,12986.972749789995,87.43945239000459,53412.62438664 2024-12-08,08:07:02.000,343,11064475,11725,0,1733645221,12986.93906823999,87.43945239000459,53412.63836088 2024-12-08,08:07:03.000,343,11064464,12125,0,1733645222,12986.96601348,87.43240325999795,53412.63137376001 2024-12-08,08:07:04.000,343,11064496,12045,0,1733645223,12986.932331929995,87.43240325999795,53412.63137376001 2024-12-08,08:07:05.000,343,11064480,11885,0,1733645224,12986.95927716999,87.43240325999795,53412.5754768 2024-12-08,08:07:06.000,343,11064517,12165,0,1733645225,12986.93906823999,87.41830499999924,53412.62438664 2024-12-08,08:07:07.000,343,11064493,11925,0,1733645226,12986.972749789995,87.3901084800018,53412.610412400005 2024-12-08,08:07:08.000,343,11064476,11965,0,1733645227,12986.96601348,87.37601022000308,53412.59643816 2024-12-08,08:07:09.000,343,11064506,12165,0,1733645228,12986.92559562,87.36896109000372,53412.61739952 2024-12-08,08:07:10.000,343,11064519,11885,0,1733645229,12986.92559562,87.36896109000372,53412.66630936 2024-12-08,08:07:11.000,343,11064511,11485,0,1733645230,12986.912122999995,87.36191196000436,53412.63836088 2024-12-08,08:07:12.000,343,11064445,11845,0,1733645231,12986.89865037999,87.32666631000029,53412.58246392001 2024-12-08,08:07:13.000,343,11064566,12045,0,1733645232,12986.871705139994,87.2914206600035,53412.561502560005 2024-12-08,08:07:14.000,343,11064483,11885,0,1733645233,12986.87844144999,87.28437153000414,53412.540541200004 2024-12-08,08:07:15.000,343,11064508,11645,0,1733645234,12986.86496883,87.27732240000478,53412.56848968 2024-12-08,08:07:16.000,343,11064474,11805,0,1733645235,12986.81781465999,87.29846979000286,53412.5754768 2024-12-08,08:07:17.000,343,11064524,11965,0,1733645236,12986.804342039999,87.27732240000478,53412.58246392001 2024-12-08,08:07:18.000,343,11064493,12165,0,1733645237,12986.81781465999,87.27732240000478,53412.59643816 2024-12-08,08:07:19.000,343,11064510,11645,0,1733645238,12986.784133109999,87.27027326999814,53412.59643816 2024-12-08,08:07:20.000,343,11064535,11805,0,1733645239,12986.804342039999,87.27027326999814,53412.58246392001 2024-12-08,08:07:21.000,343,11064492,11845,0,1733645240,12986.763924179999,87.24912588000007,53412.55451544001 2024-12-08,08:07:22.000,343,11064511,11485,0,1733645241,12986.75718786999,87.22092936000263,53412.5754768 2024-12-08,08:07:23.000,343,11064515,11805,0,1733645242,12986.77739679999,87.19978197000455,53412.60342528001 2024-12-08,08:07:24.000,343,11064483,11565,0,1733645243,12986.743715249999,87.19978197000455,53412.58246392001 2024-12-08,08:07:25.000,343,11064513,11965,0,1733645244,12986.770660489994,87.21388023000327,53412.610412400005 2024-12-08,08:07:26.000,343,11064476,11965,0,1733645245,12986.716770009989,87.19978197000455,53412.58945104 2024-12-08,08:07:27.000,343,11064483,11885,0,1733645246,12986.710033699994,87.17158544999984,53412.58945104 2024-12-08,08:07:28.000,343,11064513,11925,0,1733645247,12986.703297389999,87.1433889300024,53412.5754768 2024-12-08,08:07:29.000,343,11064515,12165,0,1733645248,12986.730242629994,87.1433889300024,53412.58246392001 2024-12-08,08:07:30.000,343,11064526,11845,0,1733645249,12986.703297389999,87.13633980000304,53412.58945104 2024-12-08,08:07:31.000,343,11064554,11885,0,1733645250,12986.716770009989,87.12929067000368,53412.51957984 2024-12-08,08:07:32.000,343,11064530,11805,0,1733645251,12986.669615839994,87.12224154000432,53412.540541200004 2024-12-08,08:07:33.000,343,11064483,12005,0,1733645252,12986.676352149989,87.06584850000218,53412.53355408001 2024-12-08,08:07:34.000,343,11064500,12245,0,1733645253,12986.689824769994,87.05879937000282,53412.58246392001 2024-12-08,08:07:35.000,343,11064492,11845,0,1733645254,12986.629197979993,87.0447011100041,53412.58945104 2024-12-08,08:07:36.000,343,11064488,11885,0,1733645255,12986.649406909994,87.0447011100041,53412.47765712 2024-12-08,08:07:37.000,343,11064572,11885,0,1733645256,12986.662879529998,87.0447011100041,53412.52656696 2024-12-08,08:07:38.000,343,11064468,11885,0,1733645257,12986.635934289989,87.00240633000067,53412.55451544001 2024-12-08,08:07:39.000,343,11064473,11845,0,1733645258,12986.676352149989,86.96716068000387,53412.51957984 2024-12-08,08:07:40.000,343,11064522,11925,0,1733645259,12986.635934289989,86.98125894000259,53412.50560560001 2024-12-08,08:07:41.000,343,11064532,11805,0,1733645260,12986.602252739998,86.96011155000451,53412.47067 2024-12-08,08:07:42.000,343,11064529,11765,0,1733645261,12986.582043809998,86.91076764000172,53412.54752832 2024-12-08,08:07:43.000,343,11064481,11925,0,1733645262,12986.575307499988,86.84732547000021,53412.491631360004 2024-12-08,08:07:44.000,343,11064471,11845,0,1733645263,12986.568571189993,86.88257112000429,53412.50560560001 2024-12-08,08:07:45.000,343,11064515,11885,0,1733645264,12986.534889639988,86.84027634000086,53412.48464424001 2024-12-08,08:07:46.000,343,11064542,12125,0,1733645265,12986.534889639988,86.88962025000365,53412.49861848 2024-12-08,08:07:47.000,343,11064490,11965,0,1733645266,12986.507944399993,86.84027634000086,53412.45669576 2024-12-08,08:07:48.000,343,11064562,12005,0,1733645267,12986.555098569988,86.7979815600047,53412.49861848 2024-12-08,08:07:49.000,343,11064475,11965,0,1733645268,12986.487735469993,86.79093242999807,53412.47067 2024-12-08,08:07:50.000,343,11064464,12005,0,1733645269,12986.528153329993,86.75568678000127,53412.43573440001 2024-12-08,08:07:51.000,343,11064520,11645,0,1733645270,12986.474262850003,86.73453939000319,53412.43573440001 2024-12-08,08:07:52.000,343,11064516,11965,0,1733645271,12986.440581299998,86.73453939000319,53412.491631360004 2024-12-08,08:07:53.000,343,11064507,11885,0,1733645272,12986.420372369997,86.71339199999784,53412.41477304001 2024-12-08,08:07:54.000,343,11064470,12005,0,1733645273,12986.427108679993,86.67814635000104,53412.491631360004 2024-12-08,08:07:55.000,343,11064510,11845,0,1733645274,12986.413636060002,86.66404809000232,53412.44970864 2024-12-08,08:07:56.000,343,11064480,11885,0,1733645275,12986.400163439997,86.6499498300036,53412.42874728 2024-12-08,08:07:57.000,343,11064495,11805,0,1733645276,12986.393427130002,86.67109722000168,53412.44970864 2024-12-08,08:07:58.000,343,11064532,11685,0,1733645277,12986.346272959992,86.60765505000018,53412.47067 2024-12-08,08:07:59.000,343,11064543,11885,0,1733645278,12986.305855099992,86.5865076600021,53412.45669576 2024-12-08,08:08:00.000,343,11064519,11885,0,1733645279,12986.326064029992,86.57945853000274,53412.442721520005 2024-12-08,08:08:01.000,343,11064540,11925,0,1733645280,12986.312591410002,86.55126200999803,53412.36586320001 2024-12-08,08:08:02.000,343,11064515,11885,0,1733645281,12986.272173550002,86.52306549000059,53412.45669576 2024-12-08,08:08:03.000,343,11064483,11725,0,1733645282,12986.305855099992,86.53716374999931,53412.393811680005 2024-12-08,08:08:04.000,343,11064495,11925,0,1733645283,12986.258700929997,86.45962331999908,53412.42874728 2024-12-08,08:08:05.000,343,11064542,11645,0,1733645284,12986.225019379992,86.43142680000165,53412.40778592 2024-12-08,08:08:06.000,343,11064500,11925,0,1733645285,12986.225019379992,86.43142680000165,53412.35188896 2024-12-08,08:08:07.000,343,11064515,11965,0,1733645286,12986.225019379992,86.40323028000421,53412.37285032 2024-12-08,08:08:08.000,343,11064504,11845,0,1733645287,12986.218283069997,86.40323028000421,53412.38682456001 2024-12-08,08:08:09.000,343,11064506,11765,0,1733645288,12986.198074139997,86.36093550000078,53412.35887608 2024-12-08,08:08:10.000,343,11064513,11845,0,1733645289,12986.164392589992,86.32568985000398,53412.33791472001 2024-12-08,08:08:11.000,343,11064510,11725,0,1733645290,12986.110502110001,86.31864072000462,53412.38682456001 2024-12-08,08:08:12.000,343,11064524,11805,0,1733645291,12986.117238419996,86.26224768000247,53412.42874728 2024-12-08,08:08:13.000,343,11064492,11885,0,1733645292,12986.097029489996,86.25519855000312,53412.40778592 2024-12-08,08:08:14.000,343,11064502,11965,0,1733645293,12986.103765799991,86.28339507000055,53412.4007988 2024-12-08,08:08:15.000,343,11064502,11965,0,1733645294,12986.097029489996,86.25519855000312,53412.38682456001 2024-12-08,08:08:16.000,343,11064491,12005,0,1733645295,12986.04987532,86.21995289999904,53412.37983744 2024-12-08,08:08:17.000,343,11064464,11645,0,1733645296,12986.016193769996,86.19880551000097,53412.42874728 2024-12-08,08:08:18.000,343,11064463,11765,0,1733645297,12985.975775909996,86.1283142100001,53412.393811680005 2024-12-08,08:08:19.000,343,11064478,11885,0,1733645298,12985.9690396,86.08601943000394,53412.37983744 2024-12-08,08:08:20.000,343,11064433,12165,0,1733645299,12985.94883067,86.00142987000436,53412.36586320001 2024-12-08,08:08:21.000,343,11064493,12005,0,1733645300,12985.955566979996,85.99438073999772,53412.35887608 2024-12-08,08:08:22.000,343,11064493,11925,0,1733645301,12985.94209435999,85.93798770000285,53412.37983744 2024-12-08,08:08:23.000,343,11064472,12085,0,1733645302,12985.92862174,85.90274204999878,53412.3309276 2024-12-08,08:08:24.000,343,11064539,12005,0,1733645303,12985.88820388,85.8815946600007,53412.37285032 2024-12-08,08:08:25.000,343,11064492,11805,0,1733645304,12985.935358049996,85.85339814000326,53412.3309276 2024-12-08,08:08:26.000,343,11064462,12165,0,1733645305,12985.90841281,85.79700510000112,53412.40778592 2024-12-08,08:08:27.000,343,11064475,11685,0,1733645306,12985.88820388,85.75471031999768,53412.37983744 2024-12-08,08:08:28.000,343,11064441,11845,0,1733645307,12985.84778602,85.69831728000281,53412.37285032 2024-12-08,08:08:29.000,343,11064524,12125,0,1733645308,12985.80736816,85.66307162999874,53412.3309276 2024-12-08,08:08:30.000,343,11064431,12085,0,1733645309,12985.793895539995,85.58553119999851,53412.3309276 2024-12-08,08:08:31.000,343,11064482,12165,0,1733645310,12985.78042291999,85.536187290003,53412.31695336001 2024-12-08,08:08:32.000,343,11064456,12045,0,1733645311,12985.753477679995,85.50094163999893,53412.38682456001 2024-12-08,08:08:33.000,343,11064435,11645,0,1733645312,12985.753477679995,85.44454860000405,53412.37983744 2024-12-08,08:08:34.000,343,11064485,12005,0,1733645313,12985.733268749995,85.40225382000062,53412.37285032 2024-12-08,08:08:35.000,343,11064478,11805,0,1733645314,12985.733268749995,85.35995904000447,53412.35887608 2024-12-08,08:08:36.000,343,11064453,12045,0,1733645315,12985.71979612999,85.31061513000168,53412.33791472001 2024-12-08,08:08:37.000,343,11064454,11845,0,1733645316,12985.71979612999,85.26127121999889,53412.37285032 2024-12-08,08:08:38.000,343,11064454,11805,0,1733645317,12985.65916933999,85.21192731000338,53412.35188896 2024-12-08,08:08:39.000,343,11064511,11805,0,1733645318,12985.61875147999,85.12733775000379,53412.31695336001 2024-12-08,08:08:40.000,343,11064446,11805,0,1733645319,12985.59854254999,85.09914122999908,53412.323940480004 2024-12-08,08:08:41.000,343,11064510,11805,0,1733645320,12985.585069929999,84.98635515000205,53412.31695336001 2024-12-08,08:08:42.000,343,11064488,11965,0,1733645321,12985.544652069999,84.96520776000398,53412.289004879996 2024-12-08,08:08:43.000,343,11064489,12005,0,1733645322,12985.55812468999,84.88061820000439,53412.3309276 2024-12-08,08:08:44.000,343,11064518,12365,0,1733645323,12985.517706829989,84.85242167999968,53412.31695336001 2024-12-08,08:08:45.000,343,11064488,11925,0,1733645324,12985.490761589994,84.78897950999817,53412.35188896 2024-12-08,08:08:46.000,343,11064495,11765,0,1733645325,12985.477288969989,84.71848821000458,53412.28201776 2024-12-08,08:08:47.000,343,11064424,11845,0,1733645326,12985.463816349999,84.69029168999987,53412.2610564 2024-12-08,08:08:48.000,343,11064462,12005,0,1733645327,12985.490761589994,84.64799691000371,53412.29599200001 2024-12-08,08:08:49.000,343,11064485,12005,0,1733645328,12985.490761589994,84.57750561000285,53412.289004879996 2024-12-08,08:08:50.000,343,11064455,11645,0,1733645329,12985.443607419998,84.54225995999877,53412.323940480004 2024-12-08,08:08:51.000,343,11064536,12005,0,1733645330,12985.436871109989,84.4858669200039,53412.289004879996 2024-12-08,08:08:52.000,343,11064439,11845,0,1733645331,12985.423398489998,84.46471952999855,53412.30297912 2024-12-08,08:08:53.000,343,11064459,11925,0,1733645332,12985.416662179989,84.38012996999896,53412.30297912 2024-12-08,08:08:54.000,343,11064447,11805,0,1733645333,12985.382980629998,84.3378351900028,53412.25406928 2024-12-08,08:08:55.000,343,11064509,11965,0,1733645334,12985.382980629998,84.2743930200013,53412.29599200001 2024-12-08,08:08:56.000,343,11064450,11885,0,1733645335,12985.342562769998,84.26734389000194,53412.26804352001 2024-12-08,08:08:57.000,343,11064442,11965,0,1733645336,12985.329090149993,84.22504910999851,53412.26804352001 2024-12-08,08:08:58.000,343,11064507,11725,0,1733645337,12985.302144909998,84.14750867999828,53412.2610564 2024-12-08,08:08:59.000,343,11064491,11685,0,1733645338,12985.322353839998,84.13341041999956,53412.30297912 2024-12-08,08:09:00.000,343,11064465,12085,0,1733645339,12985.295408599988,84.04882085999998,53412.29599200001 2024-12-08,08:09:01.000,343,11064505,12085,0,1733645340,12985.275199670003,84.00652608000382,53412.26804352001 2024-12-08,08:09:02.000,343,11064485,12005,0,1733645341,12985.248254429993,83.95718217000103,53412.26804352001 2024-12-08,08:09:03.000,343,11064455,12005,0,1733645342,12985.221309189998,83.92193652000424,53412.23310792 2024-12-08,08:09:04.000,343,11064508,12045,0,1733645343,12985.214572880002,83.83029782999802,53412.275030640005 2024-12-08,08:09:05.000,343,11064460,11525,0,1733645344,12985.201100259997,83.83734696000465,53412.26804352001 2024-12-08,08:09:06.000,343,11064490,11845,0,1733645345,12985.221309189998,83.77390479000314,53412.25406928 2024-12-08,08:09:07.000,343,11064459,11885,0,1733645346,12985.180891329997,83.68931523000356,53412.25406928 2024-12-08,08:09:08.000,343,11064487,11805,0,1733645347,12985.187627639993,83.65406957999949,53412.24708216001 2024-12-08,08:09:09.000,343,11064452,11845,0,1733645348,12985.147209779992,83.58357827999862,53412.24009504 2024-12-08,08:09:10.000,343,11064498,11965,0,1733645349,12985.147209779992,83.51308697999775,53412.26804352001 2024-12-08,08:09:11.000,343,11064498,11965,0,1733645350,12985.147209779992,83.45669394000288,53412.275030640005 2024-12-08,08:09:12.000,343,11064547,12245,0,1733645351,12985.106791919992,83.42849741999817,53412.25406928 2024-12-08,08:09:13.000,343,11064528,11845,0,1733645352,12985.133737160002,83.40735003000009,53412.29599200001 2024-12-08,08:09:14.000,343,11064513,11725,0,1733645353,12985.147209779992,83.34390785999858,53412.23310792 2024-12-08,08:09:15.000,343,11064501,12005,0,1733645354,12985.100055609997,83.28046569000435,53412.19817232001 2024-12-08,08:09:16.000,343,11064495,12285,0,1733645355,12985.086582989992,83.23817091000092,53412.19817232001 2024-12-08,08:09:17.000,343,11064468,12125,0,1733645356,12985.093319300002,83.21702352000284,53412.2610564 2024-12-08,08:09:18.000,343,11064519,11805,0,1733645357,12985.073110370002,83.15358135000133,53412.24009504 2024-12-08,08:09:19.000,343,11064455,11845,0,1733645358,12985.100055609997,83.08309005000046,53412.26804352001 2024-12-08,08:09:20.000,343,11064510,11965,0,1733645359,12985.073110370002,83.04784440000367,53412.21913368001 2024-12-08,08:09:21.000,343,11064478,12005,0,1733645360,12985.100055609997,83.00554962000024,53412.24009504 2024-12-08,08:09:22.000,343,11064483,11685,0,1733645361,12985.086582989992,82.99145136000152,53412.24708216001 2024-12-08,08:09:23.000,343,11064463,11965,0,1733645362,12985.066374059992,82.93505831999937,53412.21214656 2024-12-08,08:09:24.000,343,11064470,11965,0,1733645363,12985.073110370002,82.90686180000193,53412.24708216001 2024-12-08,08:09:25.000,343,11064490,12005,0,1733645364,12985.052901440002,82.87161614999786,53412.26804352001 2024-12-08,08:09:26.000,343,11064417,12325,0,1733645365,12985.059637749997,82.78702658999828,53412.24708216001 2024-12-08,08:09:27.000,343,11064469,12085,0,1733645366,12985.046165129992,82.75883007000084,53412.19817232001 2024-12-08,08:09:28.000,343,11064469,11805,0,1733645367,12985.039428819997,82.7306335500034,53412.226120800005 2024-12-08,08:09:29.000,343,11064490,11845,0,1733645368,12985.019219889997,82.68833876999997,53412.23310792 2024-12-08,08:09:30.000,343,11064494,11805,0,1733645369,12985.025956199992,82.63899486000446,53412.226120800005 2024-12-08,08:09:31.000,343,11064479,11925,0,1733645370,12984.972065720001,82.60374921000039,53412.226120800005 2024-12-08,08:09:32.000,343,11064480,12045,0,1733645371,12984.965329409992,82.60374921000039,53412.226120800005 2024-12-08,08:09:33.000,343,11064497,11965,0,1733645372,12984.972065720001,82.53325790999952,53412.226120800005 2024-12-08,08:09:34.000,343,11064479,11965,0,1733645373,12984.958593099997,82.4557174799993,53412.21913368001 2024-12-08,08:09:35.000,343,11064434,11885,0,1733645374,12984.978802029997,82.4204718300025,53412.21214656 2024-12-08,08:09:36.000,343,11064483,11885,0,1733645375,12984.931647860001,82.37112791999971,53412.21214656 2024-12-08,08:09:37.000,343,11064462,11325,0,1733645376,12984.972065720001,82.33588227000291,53412.24009504 2024-12-08,08:09:38.000,343,11064458,11765,0,1733645377,12984.951856790001,82.31473488000483,53412.20515944 2024-12-08,08:09:39.000,343,11064469,12045,0,1733645378,12984.918175239996,82.26539097000204,53412.13528824 2024-12-08,08:09:40.000,343,11064509,11925,0,1733645379,12984.911438930001,82.21604705999925,53412.16323672 2024-12-08,08:09:41.000,343,11064432,12005,0,1733645380,12984.931647860001,82.1737522800031,53412.21214656 2024-12-08,08:09:42.000,343,11064514,12165,0,1733645381,12984.918175239996,82.15260488999775,53412.24009504 2024-12-08,08:09:43.000,343,11064478,11805,0,1733645382,12984.931647860001,82.11031011000159,53412.16323672 2024-12-08,08:09:44.000,343,11064484,12005,0,1733645383,12984.924911549992,82.08211359000416,53412.16323672 2024-12-08,08:09:45.000,343,11064492,11885,0,1733645384,12984.911438930001,82.03981881000072,53412.177210960006 2024-12-08,08:09:46.000,343,11064494,12045,0,1733645385,12984.884493689991,82.00457316000393,53412.226120800005 2024-12-08,08:09:47.000,343,11064484,12045,0,1733645386,12984.891230000001,81.97637663999922,53412.18419808 2024-12-08,08:09:48.000,343,11064458,11845,0,1733645387,12984.83060321,81.96932750999986,53412.24708216001 2024-12-08,08:09:49.000,343,11064543,11805,0,1733645388,12984.864284759991,81.89178707999963,53412.1911852 2024-12-08,08:09:50.000,343,11064466,12165,0,1733645389,12984.871021070001,81.88473795000027,53412.156249600004 2024-12-08,08:09:51.000,343,11064556,11685,0,1733645390,12984.897966309996,81.82834490999812,53412.156249600004 2024-12-08,08:09:52.000,343,11064547,11845,0,1733645391,12984.877757379996,81.77900100000261,53412.18419808 2024-12-08,08:09:53.000,343,11064471,12005,0,1733645392,12984.83060321,81.72965708999982,53412.14926248001 2024-12-08,08:09:54.000,343,11064464,11845,0,1733645393,12984.803657969991,81.66621491999831,53412.14926248001 2024-12-08,08:09:55.000,343,11064461,11965,0,1733645394,12984.81039428,81.65916578999895,53412.13528824 2024-12-08,08:09:56.000,343,11064499,12125,0,1733645395,12984.79018535,81.60277275000408,53412.16323672 2024-12-08,08:09:57.000,343,11064511,12165,0,1733645396,12984.817130589996,81.53933058000257,53412.1911852 2024-12-08,08:09:58.000,343,11064449,11845,0,1733645397,12984.783449039991,81.53228145000321,53412.18419808 2024-12-08,08:09:59.000,343,11064466,12045,0,1733645398,12984.823866899991,81.46179015000234,53412.16323672 2024-12-08,08:10:00.000,343,11064458,12085,0,1733645399,12984.76997642,81.41949536999891,53412.11432688 2024-12-08,08:10:01.000,343,11064507,11925,0,1733645400,12984.74303117999,81.3701514600034,53412.16323672 2024-12-08,08:10:02.000,343,11064480,11645,0,1733645401,12984.716085939996,81.33490580999933,53412.19817232001 2024-12-08,08:10:03.000,343,11064462,12005,0,1733645402,12984.70261331999,81.2221197300023,53412.156249600004 2024-12-08,08:10:04.000,343,11064440,12045,0,1733645403,12984.6891407,81.20802147000359,53412.12830112001 2024-12-08,08:10:05.000,343,11064514,11645,0,1733645404,12984.6891407,81.1586775600008,53412.14227536 2024-12-08,08:10:06.000,343,11064521,11845,0,1733645405,12984.64872284,81.06703887000185,53412.13528824 2024-12-08,08:10:07.000,343,11064473,11965,0,1733645406,12984.655459149995,81.02474408999842,53412.09336552 2024-12-08,08:10:08.000,343,11064506,11885,0,1733645407,12984.655459149995,80.97540018000291,53412.14926248001 2024-12-08,08:10:09.000,343,11064469,11885,0,1733645408,12984.62851391,80.94015452999884,53412.11432688 2024-12-08,08:10:10.000,343,11064474,12165,0,1733645409,12984.60830498,80.85556496999925,53412.12830112001 2024-12-08,08:10:11.000,343,11064465,11565,0,1733645410,12984.574623429995,80.77802453999902,53412.06541704 2024-12-08,08:10:12.000,343,11064521,11885,0,1733645411,12984.58809605,80.72868063000351,53412.11432688 2024-12-08,08:10:13.000,343,11064487,11925,0,1733645412,12984.56788712,80.65818933000264,53412.13528824 2024-12-08,08:10:14.000,343,11064486,11885,0,1733645413,12984.54094187999,80.6017962900005,53412.11432688 2024-12-08,08:10:15.000,343,11064463,12085,0,1733645414,12984.56115080999,80.5665506400037,53412.09336552 2024-12-08,08:10:16.000,343,11064490,11845,0,1733645415,12984.52073294999,80.52425586000027,53412.10035264001 2024-12-08,08:10:17.000,343,11064475,11605,0,1733645416,12984.4870514,80.48901021000347,53412.058429920005 2024-12-08,08:10:18.000,343,11064467,11965,0,1733645417,12984.493787709995,80.43261717000132,53412.0863784 2024-12-08,08:10:19.000,343,11064478,11725,0,1733645418,12984.46010615999,80.40442065000389,53412.04445568 2024-12-08,08:10:20.000,343,11064449,11805,0,1733645419,12984.43989722999,80.34097848000238,53412.03746856 2024-12-08,08:10:21.000,343,11064475,12005,0,1733645420,12984.433160919994,80.29868369999895,53412.0165072 2024-12-08,08:10:22.000,343,11064473,12005,0,1733645421,12984.392743059994,80.27048718000151,53412.04445568 2024-12-08,08:10:23.000,343,11064487,12165,0,1733645422,12984.392743059994,80.21409413999936,53412.009520080006 2024-12-08,08:10:24.000,343,11064492,11845,0,1733645423,12984.412951989994,80.19999588000064,53412.00253296001 2024-12-08,08:10:25.000,343,11064546,12005,0,1733645424,12984.365797819999,80.12950457999978,53412.03048144001 2024-12-08,08:10:26.000,343,11064487,11725,0,1733645425,12984.332116269994,80.06606240999827,53412.03746856 2024-12-08,08:10:27.000,343,11064501,11965,0,1733645426,12984.311907339994,80.03081676000147,53412.06541704 2024-12-08,08:10:28.000,343,11064494,11765,0,1733645427,12984.291698409994,79.98147284999868,53412.02349432 2024-12-08,08:10:29.000,343,11064545,12285,0,1733645428,12984.284962099999,79.93917807000253,53412.02349432 2024-12-08,08:10:30.000,343,11064448,12045,0,1733645429,12984.251280549994,79.8968832899991,53412.00253296001 2024-12-08,08:10:31.000,343,11064520,11925,0,1733645430,12984.224335309998,79.8616376400023,53412.02349432 2024-12-08,08:10:32.000,343,11064468,11845,0,1733645431,12984.204126379998,79.77704808000271,53411.988558720004 2024-12-08,08:10:33.000,343,11064487,11805,0,1733645432,12984.156972209988,79.762949820004,53411.953623119996 2024-12-08,08:10:34.000,343,11064547,11965,0,1733645433,12984.123290659998,79.67131112999778,53411.98157160001 2024-12-08,08:10:35.000,343,11064533,12125,0,1733645434,12984.116554349988,79.64311461000034,53411.93266176001 2024-12-08,08:10:36.000,343,11064492,11925,0,1733645435,12984.076136489988,79.57262330999947,53411.89772616 2024-12-08,08:10:37.000,343,11064498,11685,0,1733645436,12984.049191249993,79.5162302700046,53411.89772616 2024-12-08,08:10:38.000,343,11064512,11885,0,1733645437,12984.015509700002,79.48098462000053,53411.89772616 2024-12-08,08:10:39.000,343,11064453,11925,0,1733645438,12984.008773389993,79.41754244999902,53411.890739040005 2024-12-08,08:10:40.000,343,11064559,11885,0,1733645439,12983.954882910002,79.38934593000158,53411.85580344 2024-12-08,08:10:41.000,343,11064481,11965,0,1733645440,12983.900992429997,79.38229680000222,53411.88375192001 2024-12-08,08:10:42.000,343,11064484,11885,0,1733645441,12983.887519809992,79.29770724000264,53411.85580344 2024-12-08,08:10:43.000,343,11064446,11845,0,1733645442,12983.887519809992,79.29770724000264,53411.86279056001 2024-12-08,08:10:44.000,343,11064476,12085,0,1733645443,12983.820156709997,79.22016681000241,53411.81388072001 2024-12-08,08:10:45.000,343,11064544,11805,0,1733645444,12983.806684089992,79.17082289999962,53411.75099664 2024-12-08,08:10:46.000,343,11064496,12005,0,1733645445,12983.779738849997,79.10738072999811,53411.75099664 2024-12-08,08:10:47.000,343,11064510,11805,0,1733645446,12983.752793610001,79.04393856000388,53411.771958000005 2024-12-08,08:10:48.000,343,11064490,12005,0,1733645447,12983.719112059996,78.96639813000365,53411.771958000005 2024-12-08,08:10:49.000,343,11064512,12245,0,1733645448,12983.665221579991,78.93115247999958,53411.7370224 2024-12-08,08:10:50.000,343,11064519,11965,0,1733645449,12983.624803719991,78.88885770000343,53411.604267120005 2024-12-08,08:10:51.000,343,11064538,12125,0,1733645450,12983.597858479996,78.85361204999936,53411.64618984001 2024-12-08,08:10:52.000,343,11064480,11965,0,1733645451,12983.584385859991,78.78312074999849,53411.66016408 2024-12-08,08:10:53.000,343,11064499,11885,0,1733645452,12983.564176929991,78.74787510000169,53411.62522848001 2024-12-08,08:10:54.000,343,11064478,12205,0,1733645453,12983.517022759996,78.73377684000297,53411.6322156 2024-12-08,08:10:55.000,343,11064465,11845,0,1733645454,12983.496813829996,78.69148205999954,53411.61125424 2024-12-08,08:10:56.000,343,11064483,11885,0,1733645455,12983.46986859,78.5645977200038,53411.66715120001 2024-12-08,08:10:57.000,343,11064522,12005,0,1733645456,12983.44965966,78.51525381000101,53411.604267120005 2024-12-08,08:10:58.000,343,11064469,11965,0,1733645457,12983.42945073,78.48705729000358,53411.604267120005 2024-12-08,08:10:59.000,343,11064469,11725,0,1733645458,12983.38903287,78.40951686000335,53411.53439592 2024-12-08,08:11:00.000,343,11064538,12165,0,1733645459,12983.38229655999,78.36017295000056,53411.54837016001 2024-12-08,08:11:01.000,343,11064474,11805,0,1733645460,12983.355351319995,78.31082903999777,53411.54837016001 2024-12-08,08:11:02.000,343,11064516,12005,0,1733645461,12983.34861501,78.2544360000029,53411.49946032001 2024-12-08,08:11:03.000,343,11064461,12085,0,1733645462,12983.314933459995,78.21919034999883,53411.49946032001 2024-12-08,08:11:04.000,343,11064461,11805,0,1733645463,12983.28125190999,78.18394470000203,53411.42958912001 2024-12-08,08:11:05.000,343,11064476,11965,0,1733645464,12983.28125190999,78.12050253000052,53411.40164064 2024-12-08,08:11:06.000,343,11064502,12085,0,1733645465,12983.26777929,78.06410948999837,53411.40164064 2024-12-08,08:11:07.000,343,11064531,12245,0,1733645466,12983.234097739994,78.01476558000286,53411.36670504 2024-12-08,08:11:08.000,343,11064489,12125,0,1733645467,12983.213888809994,78.00066732000414,53411.37369216 2024-12-08,08:11:09.000,343,11064439,11965,0,1733645468,12983.18020725999,77.95132341000135,53411.40862776001 2024-12-08,08:11:10.000,343,11064528,12165,0,1733645469,12983.146525709999,77.8949303699992,53411.338756560006 2024-12-08,08:11:11.000,343,11064564,12165,0,1733645470,12983.112844159994,77.86673385000176,53411.34574368 2024-12-08,08:11:12.000,343,11064528,11965,0,1733645471,12983.052217369994,77.78214429000218,53411.31080808001 2024-12-08,08:11:13.000,343,11064558,12125,0,1733645472,12983.038744749989,77.73280037999939,53411.282859599996 2024-12-08,08:11:14.000,343,11064467,11845,0,1733645473,12982.984854269998,77.69050560000323,53411.247924 2024-12-08,08:11:15.000,343,11064515,11805,0,1733645474,12982.964645339998,77.63411256000109,53411.31080808001 2024-12-08,08:11:16.000,343,11064471,11605,0,1733645475,12982.964645339998,77.55657213000086,53411.20600128 2024-12-08,08:11:17.000,343,11064459,11885,0,1733645476,12982.917491169988,77.55657213000086,53411.219975520005 2024-12-08,08:11:18.000,343,11064469,11925,0,1733645477,12982.897282239988,77.47198257000127,53411.21298840001 2024-12-08,08:11:19.000,343,11064451,12325,0,1733645478,12982.850128069993,77.42968778999784,53411.21298840001 2024-12-08,08:11:20.000,343,11064510,11685,0,1733645479,12982.850128069993,77.4014912700004,53411.219975520005 2024-12-08,08:11:21.000,343,11064513,11685,0,1733645480,12982.789501279993,77.32395084000018,53411.18503992 2024-12-08,08:11:22.000,343,11064548,11845,0,1733645481,12982.776028660002,77.26050866999867,53411.1081816 2024-12-08,08:11:23.000,343,11064506,11725,0,1733645482,12982.715401870002,77.23231215000123,53411.14311720001 2024-12-08,08:11:24.000,343,11064489,11925,0,1733645483,12982.735610800002,77.2041156300038,53411.15709144 2024-12-08,08:11:25.000,343,11064498,11725,0,1733645484,12982.681720319997,77.14772259000165,53411.08023312 2024-12-08,08:11:26.000,343,11064487,12205,0,1733645485,12982.654775080002,77.15477172000101,53411.101194480005 2024-12-08,08:11:27.000,343,11064491,12005,0,1733645486,12982.627829839992,77.10542780999822,53411.08023312 2024-12-08,08:11:28.000,343,11064520,11885,0,1733645487,12982.600884599997,77.0913295499995,53411.06625888 2024-12-08,08:11:29.000,343,11064482,11885,0,1733645488,12982.587411979992,77.04903477000335,53411.05927176 2024-12-08,08:11:30.000,343,11064497,11805,0,1733645489,12982.573939360002,76.99969086000056,53411.07324600001 2024-12-08,08:11:31.000,343,11064461,11765,0,1733645490,12982.520048879996,76.89395391000289,53411.052284640005 2024-12-08,08:11:32.000,343,11064498,11885,0,1733645491,12982.513312570001,76.85165912999946,53410.982413440004 2024-12-08,08:11:33.000,343,11064514,12005,0,1733645492,12982.493103640001,76.82346261000203,53410.99638768001 2024-12-08,08:11:34.000,343,11064507,11685,0,1733645493,12982.479631019996,76.75297131000116,53411.02433616001 2024-12-08,08:11:35.000,343,11064519,12205,0,1733645494,12982.479631019996,76.68952913999965,53410.96145208 2024-12-08,08:11:36.000,343,11064533,12205,0,1733645495,12982.506576259992,76.64018523000414,53410.91952936 2024-12-08,08:11:37.000,343,11064536,11725,0,1733645496,12982.452685780001,76.55559567000455,53410.89158088 2024-12-08,08:11:38.000,343,11064501,11845,0,1733645497,12982.466158399991,76.54149740999856,53410.933503600005 2024-12-08,08:11:39.000,343,11064487,12005,0,1733645498,12982.493103640001,76.47100610999769,53410.92651648001 2024-12-08,08:11:40.000,343,11064495,12125,0,1733645499,12982.499839949996,76.42871133000153,53410.92651648001 2024-12-08,08:11:41.000,343,11064489,11965,0,1733645500,12982.479631019996,76.41461307000282,53410.884593760005 2024-12-08,08:11:42.000,343,11064467,11965,0,1733645501,12982.479631019996,76.3864165499981,53410.87760664001 2024-12-08,08:11:43.000,343,11064487,11765,0,1733645502,12982.479631019996,76.36526916000003,53410.87760664001 2024-12-08,08:11:44.000,343,11064473,11805,0,1733645503,12982.445949469991,76.34412177000195,53410.835683920006 2024-12-08,08:11:45.000,343,11064452,11725,0,1733645504,12982.452685780001,76.34412177000195,53410.87760664001 2024-12-08,08:11:46.000,343,11064492,11485,0,1733645505,12982.432476850001,76.3511709000013,53410.85664528001 2024-12-08,08:11:47.000,343,11064481,11845,0,1733645506,12982.425740539991,76.37936741999874,53410.84267104 2024-12-08,08:11:48.000,343,11064510,12005,0,1733645507,12982.432476850001,76.40756394000346,53410.82869680001 2024-12-08,08:11:49.000,343,11064503,12205,0,1733645508,12982.398795299996,76.44280959000025,53410.7937612 2024-12-08,08:11:50.000,343,11064505,11805,0,1733645509,12982.398795299996,76.48510437000368,53410.78677408001 2024-12-08,08:11:51.000,343,11064489,11685,0,1733645510,12982.445949469991,76.5344482799992,53410.75882560001 2024-12-08,08:11:52.000,343,11064517,11965,0,1733645511,12982.378586369996,76.60493958000006,53410.73786424001 2024-12-08,08:11:53.000,343,11064496,11925,0,1733645512,12982.432476850001,76.66838175000157,53410.75882560001 2024-12-08,08:11:54.000,343,11064451,12325,0,1733645513,12982.398795299996,76.76002044000052,53410.77279984 2024-12-08,08:11:55.000,343,11064472,11885,0,1733645514,12982.419004229996,76.81641348000267,53410.73087712 2024-12-08,08:11:56.000,343,11064520,12085,0,1733645515,12982.432476850001,76.87280652000481,53410.6540188 2024-12-08,08:11:57.000,343,11064520,11965,0,1733645516,12982.445949469991,76.93624868999905,53410.67498016 2024-12-08,08:11:58.000,343,11064477,11845,0,1733645517,12982.432476850001,76.99969086000056,53410.612096079996 2024-12-08,08:11:59.000,343,11064503,11805,0,1733645518,12982.459422089996,77.02788737999799,53410.63305744 2024-12-08,08:12:00.000,343,11064508,11725,0,1733645519,12982.506576259992,77.08428042000014,53410.598121840005 2024-12-08,08:12:01.000,343,11064439,11645,0,1733645520,12982.493103640001,77.14067346000229,53410.57017336001 2024-12-08,08:12:02.000,343,11064492,11525,0,1733645521,12982.513312570001,77.17591910999909,53410.54222488001 2024-12-08,08:12:03.000,343,11064522,11845,0,1733645522,12982.587411979992,77.19706650000444,53410.52825064 2024-12-08,08:12:04.000,343,11064463,11805,0,1733645523,12982.600884599997,77.22526302000188,53410.48632792 2024-12-08,08:12:05.000,343,11064475,11685,0,1733645524,12982.627829839992,77.21821389000252,53410.45837944 2024-12-08,08:12:06.000,343,11064506,11645,0,1733645525,12982.688456629992,77.2393612800006,53410.444405199996 2024-12-08,08:12:07.000,343,11064509,12005,0,1733645526,12982.755819730002,77.25345953999931,53410.50728928 2024-12-08,08:12:08.000,343,11064499,11805,0,1733645527,12982.796237590002,77.2393612800006,53410.45837944 2024-12-08,08:12:09.000,343,11064500,11885,0,1733645528,12982.863600689998,77.2393612800006,53410.430430960005 2024-12-08,08:12:10.000,343,11064568,11645,0,1733645529,12982.930963789993,77.2393612800006,53410.40248248001 2024-12-08,08:12:11.000,343,11064469,12205,0,1733645530,12982.978117959989,77.28870519000338,53410.42344384001 2024-12-08,08:12:12.000,343,11064473,11565,0,1733645531,12983.005063199998,77.31690171000082,53410.41645672 2024-12-08,08:12:13.000,343,11064528,11725,0,1733645532,12983.085898919999,77.31690171000082,53410.36754688 2024-12-08,08:12:14.000,343,11064539,11965,0,1733645533,12983.099371539989,77.37329475000297,53410.3395984 2024-12-08,08:12:15.000,343,11064509,11805,0,1733645534,12983.106107849999,77.43673692000448,53410.36055976 2024-12-08,08:12:16.000,343,11064499,12205,0,1733645535,12983.15999832999,77.45788431000256,53410.37453400001 2024-12-08,08:12:17.000,343,11064527,11885,0,1733645536,12983.193679879994,77.42263865999848,53410.36055976 2024-12-08,08:12:18.000,343,11064485,11845,0,1733645537,12983.2071525,77.45788431000256,53410.31863704 2024-12-08,08:12:19.000,343,11064469,12325,0,1733645538,12983.22062511999,77.46493344000191,53410.31863704 2024-12-08,08:12:20.000,343,11064501,11765,0,1733645539,12983.254306669995,77.50017908999871,53410.30466280001 2024-12-08,08:12:21.000,343,11064531,12365,0,1733645540,12983.26104297999,77.47198257000127,53410.29068856 2024-12-08,08:12:22.000,343,11064492,11845,0,1733645541,12983.294724529995,77.40854039999977,53410.276714319996 2024-12-08,08:12:23.000,343,11064499,12045,0,1733645542,12983.34187869999,77.38739301000169,53410.2697272 2024-12-08,08:12:24.000,343,11064465,11925,0,1733645543,12983.34187869999,77.35214736000489,53410.32562416001 2024-12-08,08:12:25.000,343,11064468,12165,0,1733645544,12983.34861501,77.33099996999954,53410.23479160001 2024-12-08,08:12:26.000,343,11064527,11765,0,1733645545,12983.36882394,77.28165606000402,53410.199856 2024-12-08,08:12:27.000,343,11064509,11885,0,1733645546,12983.38903287,77.2041156300038,53410.17889464 2024-12-08,08:12:28.000,343,11064527,11725,0,1733645547,12983.38229655999,77.14772259000165,53410.199856 2024-12-08,08:12:29.000,343,11064469,11725,0,1733645548,12983.4092418,77.10542780999822,53410.213830240005 2024-12-08,08:12:30.000,343,11064499,11965,0,1733645549,12983.375560249995,77.10542780999822,53410.19286888 2024-12-08,08:12:31.000,343,11064520,12285,0,1733645550,12983.38903287,77.07723129000078,53410.143959040004 2024-12-08,08:12:32.000,343,11064527,12005,0,1733645551,12983.38229655999,76.98559260000184,53410.15793328001 2024-12-08,08:12:33.000,343,11064521,11685,0,1733645552,12983.335142389995,76.92215043000033,53410.164920400006 2024-12-08,08:12:34.000,343,11064493,12045,0,1733645553,12983.314933459995,76.90100304000225,53410.1299848 2024-12-08,08:12:35.000,343,11064500,11845,0,1733645554,12983.30146083999,76.80231522000395,53410.11601056001 2024-12-08,08:12:36.000,343,11064503,11605,0,1733645555,12983.24757036,76.77411869999924,53410.11601056001 2024-12-08,08:12:37.000,343,11064517,12045,0,1733645556,12983.22062511999,76.68952913999965,53410.109023439996 2024-12-08,08:12:38.000,343,11064489,11845,0,1733645557,12983.18020725999,76.58379219000199,53410.095049200005 2024-12-08,08:12:39.000,343,11064503,12045,0,1733645558,12983.166734639999,76.56264480000391,53410.07408784 2024-12-08,08:12:40.000,343,11064517,11925,0,1733645559,12983.133053089994,76.40756394000346,53410.03216512 2024-12-08,08:12:41.000,343,11064522,11845,0,1733645560,12983.112844159994,76.33707264000259,53410.0601136 2024-12-08,08:12:42.000,343,11064515,12085,0,1733645561,12983.045481059999,76.22428655999829,53410.00421664 2024-12-08,08:12:43.000,343,11064502,11925,0,1733645562,12983.045481059999,76.1537952600047,53410.03915224001 2024-12-08,08:12:44.000,343,11064459,11845,0,1733645563,12983.018535819989,76.05510743999912,53409.99024240001 2024-12-08,08:12:45.000,343,11064499,11645,0,1733645564,12982.998326889989,75.88592831999995,53409.96229392 2024-12-08,08:12:46.000,343,11064483,12165,0,1733645565,12982.951172719993,75.77314224000293,53409.96229392 2024-12-08,08:12:47.000,343,11064532,12045,0,1733645566,12982.944436409998,75.70970007000142,53409.93434544 2024-12-08,08:12:48.000,343,11064493,11965,0,1733645567,12982.850128069993,75.63215964000119,53409.89940984001 2024-12-08,08:12:49.000,343,11064462,11925,0,1733645568,12982.782764969998,75.51232443000481,53409.829538640006 2024-12-08,08:12:50.000,343,11064478,11725,0,1733645569,12982.749083419993,75.41363660999923,53409.80159016001 2024-12-08,08:12:51.000,343,11064491,11845,0,1733645570,12982.668247699992,75.30789966000157,53409.8155644 2024-12-08,08:12:52.000,343,11064481,11885,0,1733645571,12982.587411979992,75.15281880000111,53409.76665456 2024-12-08,08:12:53.000,343,11064511,11805,0,1733645572,12982.526785189992,75.03298359000473,53409.70377048001 2024-12-08,08:12:54.000,343,11064478,11965,0,1733645573,12982.445949469991,74.98363968000194,53409.70377048001 2024-12-08,08:12:55.000,343,11064431,11765,0,1733645574,12982.358377439996,74.90609925000172,53409.70377048001 2024-12-08,08:12:56.000,343,11064449,12005,0,1733645575,12982.297750649996,74.7933131700047,53409.61992504 2024-12-08,08:12:57.000,343,11064508,11765,0,1733645576,12982.18323337999,74.75806752000062,53409.55005384 2024-12-08,08:12:58.000,343,11064476,12165,0,1733645577,12982.10913397,74.69462534999911,53409.494156880006 2024-12-08,08:12:59.000,343,11064475,11685,0,1733645578,12982.014825629994,74.63118318000488,53409.46620840001 2024-12-08,08:13:00.000,343,11064429,12085,0,1733645579,12981.933989909994,74.55364275000466,53409.41031144 2024-12-08,08:13:01.000,343,11064505,11885,0,1733645580,12981.826208949999,74.47610232000443,53409.31249176 2024-12-08,08:13:02.000,343,11064498,11725,0,1733645581,12981.738636919988,74.37741449999885,53409.29851752001 2024-12-08,08:13:03.000,343,11064437,12045,0,1733645582,12981.651064889993,74.30692319999798,53409.2216592 2024-12-08,08:13:04.000,343,11064496,11885,0,1733645583,12981.550020239993,74.25757929000247,53409.12383952 2024-12-08,08:13:05.000,343,11064470,11965,0,1733645584,12981.482657139997,74.19413712000096,53409.06794256 2024-12-08,08:13:06.000,343,11064516,12205,0,1733645585,12981.408557729992,74.06725277999794,53409.03300696001 2024-12-08,08:13:07.000,343,11064489,11885,0,1733645586,12981.294040460001,74.01790887000243,53409.01903272 2024-12-08,08:13:08.000,343,11064538,12005,0,1733645587,12981.219941049996,73.92627018000348,53408.91422592001 2024-12-08,08:13:09.000,343,11064499,11845,0,1733645588,12981.159314259996,73.89102452999941,53408.85832896 2024-12-08,08:13:10.000,343,11064466,11965,0,1733645589,12981.058269609995,73.84872975000326,53408.76749640001 2024-12-08,08:13:11.000,343,11064435,12005,0,1733645590,12980.98417019999,73.79233671000111,53408.73954792 2024-12-08,08:13:12.000,343,11064440,11845,0,1733645591,12980.916807099995,73.71479628000088,53408.62775400001 2024-12-08,08:13:13.000,343,11064462,11805,0,1733645592,12980.856180309995,73.68659976000345,53408.62076688 2024-12-08,08:13:14.000,343,11064499,12045,0,1733645593,12980.76187196999,73.58791193999787,53408.536921440005 2024-12-08,08:13:15.000,343,11064501,11925,0,1733645594,12980.714717799994,73.53856803000235,53408.42512752 2024-12-08,08:13:16.000,343,11064444,11925,0,1733645595,12980.586727909998,73.48922411999956,53408.32730784 2024-12-08,08:13:17.000,343,11064470,12045,0,1733645596,12980.546310049998,73.45397847000277,53408.24346240001 2024-12-08,08:13:18.000,343,11064488,12005,0,1733645597,12980.492419569993,73.4187328199987,53408.16660408 2024-12-08,08:13:19.000,343,11064439,11805,0,1733645598,12980.418320160003,73.37643804000254,53408.06179728 2024-12-08,08:13:20.000,343,11064457,11645,0,1733645599,12980.377902300002,73.31299587000103,53408.08974576 2024-12-08,08:13:21.000,343,11064477,11845,0,1733645600,12980.337484440002,73.2354554400008,53407.984938960006 2024-12-08,08:13:22.000,343,11064503,11885,0,1733645601,12980.297066580002,73.14381675000186,53407.92904200001 2024-12-08,08:13:23.000,343,11064446,11645,0,1733645602,12980.283593959997,73.073325450001,53407.76833824001 2024-12-08,08:13:24.000,343,11064485,11605,0,1733645603,12980.249912409992,73.0380798000042,53407.77532536 2024-12-08,08:13:25.000,343,11064476,12005,0,1733645604,12980.222967169997,72.96053937000397,53407.69147992001 2024-12-08,08:13:26.000,343,11064490,11885,0,1733645605,12980.202758239997,72.86890067999775,53407.60763448 2024-12-08,08:13:27.000,343,11064435,11885,0,1733645606,12980.169076689992,72.77021285999945,53407.58667312 2024-12-08,08:13:28.000,343,11064483,11765,0,1733645607,12980.162340379997,72.69972155999858,53407.48885344 2024-12-08,08:13:29.000,343,11064507,11925,0,1733645608,12980.148867759992,72.62923025999771,53407.41898224 2024-12-08,08:13:30.000,343,11064463,11845,0,1733645609,12980.115186210001,72.52349331000005,53407.34911104 2024-12-08,08:13:31.000,343,11064433,11805,0,1733645610,12980.108449899992,72.48824766000325,53407.27225272 2024-12-08,08:13:32.000,343,11064454,12005,0,1733645611,12980.074768350001,72.41775636000239,53407.27225272 2024-12-08,08:13:33.000,343,11064487,11965,0,1733645612,12980.027614179991,72.35431419000088,53407.18840728001 2024-12-08,08:13:34.000,343,11064507,12005,0,1733645613,12979.993932630001,72.31201941000472,53407.146484560006 2024-12-08,08:13:35.000,343,11064469,11965,0,1733645614,12980.000668939996,72.24857724000321,53407.06263912 2024-12-08,08:13:36.000,343,11064424,12005,0,1733645615,12979.93330584,72.24152811000386,53407.00674216 2024-12-08,08:13:37.000,343,11064526,12285,0,1733645616,12979.899624289996,72.14284028999828,53406.96481944 2024-12-08,08:13:38.000,343,11064519,11805,0,1733645617,12979.86594273999,72.11464377000084,53406.90193536001 2024-12-08,08:13:39.000,343,11064446,11885,0,1733645618,12979.84573380999,72.0864472500034,53406.83206416001 2024-12-08,08:13:40.000,343,11064464,12125,0,1733645619,12979.838997499995,72.04415246999997,53406.790141440004 2024-12-08,08:13:41.000,343,11064513,11965,0,1733645620,12979.80531594999,71.95251378000103,53406.762192960006 2024-12-08,08:13:42.000,343,11064509,11925,0,1733645621,12979.737952849995,71.8749733500008,53406.643411920006 2024-12-08,08:13:43.000,343,11064545,11845,0,1733645622,12979.737952849995,71.84677683000336,53406.58052784 2024-12-08,08:13:44.000,343,11064463,11605,0,1733645623,12979.70427129999,71.80448204999993,53406.46873392001 2024-12-08,08:13:45.000,343,11064460,12125,0,1733645624,12979.67058975,71.76923640000314,53406.454759680004 2024-12-08,08:13:46.000,343,11064518,11965,0,1733645625,12979.636908199995,71.71284336000099,53406.426811200006 2024-12-08,08:13:47.000,343,11064508,11885,0,1733645626,12979.60322664999,71.64940118999948,53406.3220044 2024-12-08,08:13:48.000,343,11064514,11885,0,1733645627,12979.576281409994,71.6282538000014,53406.3220044 2024-12-08,08:13:49.000,343,11064465,12045,0,1733645628,12979.50218199999,71.57186075999925,53406.27309456 2024-12-08,08:13:50.000,343,11064487,11605,0,1733645629,12979.50218199999,71.5295659800031,53406.21021048001 2024-12-08,08:13:51.000,343,11064491,11925,0,1733645630,12979.468500449999,71.48022207000031,53406.15431352 2024-12-08,08:13:52.000,343,11064499,12045,0,1733645631,12979.414609969994,71.47317294000095,53406.119377920004 2024-12-08,08:13:53.000,343,11064463,11645,0,1733645632,12979.380928419989,71.4167798999988,53406.021558240005 2024-12-08,08:13:54.000,343,11064413,11725,0,1733645633,12979.320301629989,71.40268164000008,53405.99360976001 2024-12-08,08:13:55.000,343,11064473,11885,0,1733645634,12979.279883769988,71.35333773000457,53405.90976432 2024-12-08,08:13:56.000,343,11064467,11965,0,1733645635,12979.252938529993,71.30399382000178,53405.81194464 2024-12-08,08:13:57.000,343,11064460,12045,0,1733645636,12979.178839120003,71.27579730000434,53405.783996160004 2024-12-08,08:13:58.000,343,11064526,11845,0,1733645637,12979.131684949993,71.2687481699977,53405.77002192 2024-12-08,08:13:59.000,343,11064464,12045,0,1733645638,12979.104739709997,71.22645339000155,53405.6931636 2024-12-08,08:14:00.000,343,11064474,11965,0,1733645639,12979.084530779997,71.20530600000347,53405.60931816001 2024-12-08,08:14:01.000,343,11064472,11885,0,1733645640,12979.050849229992,71.1700603499994,53405.56040832001 2024-12-08,08:14:02.000,343,11064462,11845,0,1733645641,12979.030640299992,71.17710947999876,53405.518485600005 2024-12-08,08:14:03.000,343,11064488,12245,0,1733645642,12979.017167680002,71.12071644000389,53405.399704560004 2024-12-08,08:14:04.000,343,11064461,12005,0,1733645643,12978.956540890002,71.0713725300011,53405.34380760001 2024-12-08,08:14:05.000,343,11064448,12005,0,1733645644,12978.963277199997,71.0361268800043,53405.280923520004 2024-12-08,08:14:06.000,343,11064486,12325,0,1733645645,12978.889177789992,71.02202861999831,53405.19009096 2024-12-08,08:14:07.000,343,11064494,11725,0,1733645646,12978.882441479996,71.0361268800043,53405.1691296 2024-12-08,08:14:08.000,343,11064485,11645,0,1733645647,12978.909386719992,71.00088123000023,53405.064322800004 2024-12-08,08:14:09.000,343,11064444,12205,0,1733645648,12978.862232549996,71.00793035999959,53405.0293872 2024-12-08,08:14:10.000,343,11064460,11845,0,1733645649,12978.875705170001,70.98678297000151,53404.98746448001 2024-12-08,08:14:11.000,343,11064466,11805,0,1733645650,12978.875705170001,70.95153732000472,53404.95252888 2024-12-08,08:14:12.000,343,11064455,11645,0,1733645651,12978.889177789992,70.95858645000408,53404.917593280006 2024-12-08,08:14:13.000,343,11064481,12045,0,1733645652,12978.895914100001,70.93038992999936,53404.86169632 2024-12-08,08:14:14.000,343,11064481,11725,0,1733645653,12978.882441479996,70.93743905999872,53404.76387664 2024-12-08,08:14:15.000,343,11064479,11845,0,1733645654,12978.868968859992,70.90924254000129,53404.75688952 2024-12-08,08:14:16.000,343,11064426,11925,0,1733645655,12978.882441479996,70.88809515000321,53404.65208272001 2024-12-08,08:14:17.000,343,11064430,11925,0,1733645656,12978.916123030001,70.90924254000129,53404.65208272001 2024-12-08,08:14:18.000,343,11064484,11885,0,1733645657,12978.943068269997,70.8598986299985,53404.631121360006 2024-12-08,08:14:19.000,343,11064547,11885,0,1733645658,12978.956540890002,70.84580036999978,53404.57522440001 2024-12-08,08:14:20.000,343,11064474,11605,0,1733645659,12978.976749820002,70.78235819999827,53404.50535320001 2024-12-08,08:14:21.000,343,11064487,11965,0,1733645660,12978.990222439992,70.79645646000426,53404.44945624 2024-12-08,08:14:22.000,343,11064463,12005,0,1733645661,12978.996958750002,70.7612108100002,53404.43548200001 2024-12-08,08:14:23.000,343,11064444,11965,0,1733645662,12979.017167680002,70.71186690000468,53404.37259792 2024-12-08,08:14:24.000,343,11064491,11645,0,1733645663,12979.003695059997,70.69071950999933,53404.37958504 2024-12-08,08:14:25.000,343,11064467,11965,0,1733645664,12979.017167680002,70.63432647000445,53404.30971384 2024-12-08,08:14:26.000,343,11064477,11885,0,1733645665,12979.023903989997,70.62022820999846,53404.274778240004 2024-12-08,08:14:27.000,343,11064491,12165,0,1733645666,12979.017167680002,70.59203169000102,53404.23285552 2024-12-08,08:14:28.000,343,11064482,11965,0,1733645667,12979.057585540002,70.5779334300023,53404.225868400004 2024-12-08,08:14:29.000,343,11064494,11805,0,1733645668,12979.037376610002,70.54973691000487,53404.176958560005 2024-12-08,08:14:30.000,343,11064486,11805,0,1733645669,12979.064321849997,70.52154039000015,53404.16298432 2024-12-08,08:14:31.000,343,11064461,11845,0,1733645670,12979.071058159992,70.54268777999823,53404.128048720006 2024-12-08,08:14:32.000,343,11064446,12005,0,1733645671,12979.044112919997,70.50744213000144,53404.13503584 2024-12-08,08:14:33.000,343,11064460,11925,0,1733645672,12979.037376610002,70.49334387000272,53404.07215176001 2024-12-08,08:14:34.000,343,11064454,12085,0,1733645673,12979.044112919997,70.44399995999993,53404.086126 2024-12-08,08:14:35.000,343,11064512,12125,0,1733645674,12978.996958750002,70.48629474000336,53404.02324192 2024-12-08,08:14:36.000,343,11064456,12005,0,1733645675,12978.996958750002,70.45809821999865,53404.06516464 2024-12-08,08:14:37.000,343,11064469,11925,0,1733645676,12978.976749820002,70.40170518000377,53404.02324192 2024-12-08,08:14:38.000,343,11064457,11765,0,1733645677,12978.943068269997,70.42285257000185,53403.939396480004 2024-12-08,08:14:39.000,343,11064505,11965,0,1733645678,12978.889177789992,70.38055778999842,53403.90446088001 2024-12-08,08:14:40.000,343,11064510,11925,0,1733645679,12978.848759929992,70.35941040000034,53403.91843512 2024-12-08,08:14:41.000,343,11064473,12005,0,1733645680,12978.781396829996,70.33826301000227,53403.8765124 2024-12-08,08:14:42.000,343,11064499,12005,0,1733645681,12978.720770039996,70.32416475000355,53403.890486640004 2024-12-08,08:14:43.000,343,11064488,11925,0,1733645682,12978.619725389995,70.3030173599982,53403.88349952001 2024-12-08,08:14:44.000,343,11064439,11925,0,1733645683,12978.579307529995,70.32416475000355,53403.8066412 2024-12-08,08:14:45.000,343,11064519,12205,0,1733645684,12978.4917355,70.33826301000227,53403.82760256 2024-12-08,08:14:46.000,343,11064505,12365,0,1733645685,12978.42437239999,70.33826301000227,53403.79965408 2024-12-08,08:14:47.000,343,11064459,11925,0,1733645686,12978.357009299994,70.29596822999883,53403.771705600004 2024-12-08,08:14:48.000,343,11064458,11965,0,1733645687,12978.276173579994,70.26072258000204,53403.7018344 2024-12-08,08:14:49.000,343,11064493,11965,0,1733645688,12978.181865239989,70.24662432000332,53403.7018344 2024-12-08,08:14:50.000,343,11064503,12005,0,1733645689,12978.134711069994,70.23957519000396,53403.65292456 2024-12-08,08:14:51.000,343,11064462,11925,0,1733645690,12978.026930109998,70.20432953999989,53403.624976080006 2024-12-08,08:14:52.000,343,11064499,11805,0,1733645691,12977.999984869988,70.16203476000373,53403.604014720004 2024-12-08,08:14:53.000,343,11064471,12005,0,1733645692,12977.892203909993,70.16203476000373,53403.49920792001 2024-12-08,08:14:54.000,343,11064473,11965,0,1733645693,12977.919149150002,70.10564172000159,53403.506195040005 2024-12-08,08:14:55.000,343,11064502,12245,0,1733645694,12977.818104500002,70.10564172000159,53403.45029808001 2024-12-08,08:14:56.000,343,11064456,12125,0,1733645695,12977.764214019997,70.04219955000008,53403.4223496 2024-12-08,08:14:57.000,343,11064463,12085,0,1733645696,12977.723796159997,69.98580650999793,53403.408375360006 2024-12-08,08:14:58.000,343,11064465,12005,0,1733645697,12977.669905679992,69.90121694999834,53403.338504160005 2024-12-08,08:14:59.000,343,11064514,11645,0,1733645698,12977.649696749992,69.83777478000411,53403.289594320006 2024-12-08,08:15:00.000,343,11064427,11765,0,1733645699,12977.602542579996,69.79548000000068,53403.2476716 2024-12-08,08:15:01.000,343,11064510,11605,0,1733645700,12977.582333649996,69.69679218000238,53403.219723120004 2024-12-08,08:15:02.000,343,11064460,11725,0,1733645701,12977.501497929996,69.64744826999959,53403.21273600001 2024-12-08,08:15:03.000,343,11064469,12205,0,1733645702,12977.461080069996,69.59105523000471,53403.170813280005 2024-12-08,08:15:04.000,343,11064494,12165,0,1733645703,12977.420662209995,69.56285871,53403.1079292 2024-12-08,08:15:05.000,343,11064490,11765,0,1733645704,12977.400453279995,69.53466219000256,53403.100942080004 2024-12-08,08:15:06.000,343,11064469,11965,0,1733645705,12977.34656279999,69.44302350000362,53403.03107088 2024-12-08,08:15:07.000,343,11064498,12085,0,1733645706,12977.31288125,69.4148269799989,53403.052032240004 2024-12-08,08:15:08.000,343,11064495,11845,0,1733645707,12977.30614493999,69.37958133000211,53403.003122400005 2024-12-08,08:15:09.000,343,11064444,11885,0,1733645708,12977.27246339,69.35138481000467,53402.91927696 2024-12-08,08:15:10.000,343,11064476,12245,0,1733645709,12977.2118366,69.26679524999781,53402.87036712 2024-12-08,08:15:11.000,343,11064512,12085,0,1733645710,12977.178155049995,69.2526969899991,53402.905302720006 2024-12-08,08:15:12.000,343,11064487,12005,0,1733645711,12977.157946119994,69.27384438000445,53402.82844440001 2024-12-08,08:15:13.000,343,11064517,11605,0,1733645712,12977.11079195,69.22450047000166,53402.786521680006 2024-12-08,08:15:14.000,343,11064521,11645,0,1733645713,12977.050165159999,69.16810742999951,53402.67472776 2024-12-08,08:15:15.000,343,11064500,12165,0,1733645714,12977.003010989989,69.16105830000015,53402.64677928 2024-12-08,08:15:16.000,343,11064449,11645,0,1733645715,12977.023219919989,69.16105830000015,53402.66075352001 2024-12-08,08:15:17.000,343,11064519,12285,0,1733645716,12976.976065749994,69.16105830000015,53402.597869440004 2024-12-08,08:15:18.000,343,11064549,11885,0,1733645717,12976.982802059989,69.12581265000335,53402.5838952 2024-12-08,08:15:19.000,343,11064511,12005,0,1733645718,12976.949120509998,69.12581265000335,53402.52799824 2024-12-08,08:15:20.000,343,11064475,11845,0,1733645719,12976.908702649998,69.16810742999951,53402.4790884 2024-12-08,08:15:21.000,343,11064503,11965,0,1733645720,12976.901966339989,69.16810742999951,53402.402230080006 2024-12-08,08:15:22.000,343,11064474,11645,0,1733645721,12976.888493719998,69.23859873000038,53402.381268720004 2024-12-08,08:15:23.000,343,11064517,12085,0,1733645722,12976.861548479988,69.22450047000166,53402.31139752 2024-12-08,08:15:24.000,343,11064425,12005,0,1733645723,12976.848075859998,69.21040221000294,53402.29742328 2024-12-08,08:15:25.000,343,11064497,12005,0,1733645724,12976.841339549988,69.23154960000102,53402.25550056001 2024-12-08,08:15:26.000,343,11064482,12005,0,1733645725,12976.827866929998,69.26679524999781,53402.1996036 2024-12-08,08:15:27.000,343,11064548,12085,0,1733645726,12976.787449069998,69.2808935100038,53402.18562936001 2024-12-08,08:15:28.000,343,11064527,11805,0,1733645727,12976.787449069998,69.30909003000124,53402.10178392 2024-12-08,08:15:29.000,343,11064489,11645,0,1733645728,12976.814394309993,69.30204090000188,53402.05986120001 2024-12-08,08:15:30.000,343,11064548,12085,0,1733645729,12976.814394309993,69.35138481000467,53401.98999000001 2024-12-08,08:15:31.000,343,11064449,11765,0,1733645730,12976.827866929998,69.35843394000403,53401.96204152 2024-12-08,08:15:32.000,343,11064501,11685,0,1733645731,12976.875021099993,69.35138481000467,53401.91313168 2024-12-08,08:15:33.000,343,11064513,11965,0,1733645732,12976.854812169993,69.35843394000403,53401.899157440006 2024-12-08,08:15:34.000,343,11064476,12325,0,1733645733,12976.895230029993,69.36548307000339,53401.86422184 2024-12-08,08:15:35.000,343,11064495,11645,0,1733645734,12976.949120509998,69.36548307000339,53401.815312 2024-12-08,08:15:36.000,343,11064492,11685,0,1733645735,12976.949120509998,69.35138481000467,53401.731466560006 2024-12-08,08:15:37.000,343,11064520,11765,0,1733645736,12976.976065749994,69.37958133000211,53401.68954384 2024-12-08,08:15:38.000,343,11064500,11805,0,1733645737,12977.009747299999,69.33023741999932,53401.69653096 2024-12-08,08:15:39.000,343,11064493,11685,0,1733645738,12977.036692539994,69.34433567999804,53401.591724160004 2024-12-08,08:15:40.000,343,11064503,11805,0,1733645739,12977.11079195,69.37958133000211,53401.59871128 2024-12-08,08:15:41.000,343,11064480,12285,0,1733645740,12977.14447349999,69.35138481000467,53401.542814320004 2024-12-08,08:15:42.000,343,11064494,12005,0,1733645741,12977.17141874,69.37253220000275,53401.51486584001 2024-12-08,08:15:43.000,343,11064488,12005,0,1733645742,12977.22530921999,69.38663046000147,53401.50787872 2024-12-08,08:15:44.000,343,11064450,11645,0,1733645743,12977.24551814999,69.43597437000426,53401.493904480005 2024-12-08,08:15:45.000,343,11064538,11645,0,1733645744,12977.30614493999,69.4641708900017,53401.38211056 2024-12-08,08:15:46.000,343,11064505,12165,0,1733645745,12977.319617559995,69.43597437000426,53401.36813632001 2024-12-08,08:15:47.000,343,11064469,11725,0,1733645746,12977.33309018,69.47122002000106,53401.375123440004 2024-12-08,08:15:48.000,343,11064524,11805,0,1733645747,12977.34656279999,69.48531827999977,53401.30525224 2024-12-08,08:15:49.000,343,11064525,11845,0,1733645748,12977.40718958999,69.51351480000449,53401.228393920006 2024-12-08,08:15:50.000,343,11064505,11805,0,1733645749,12977.46781637999,69.59105523000471,53401.207432560004 2024-12-08,08:15:51.000,343,11064472,11805,0,1733645750,12977.45434376,69.60515349000343,53401.20044544001 2024-12-08,08:15:52.000,343,11064511,11845,0,1733645751,12977.488025309991,69.59105523000471,53401.158522720005 2024-12-08,08:15:53.000,343,11064544,11805,0,1733645752,12977.51497055,69.61220262000279,53401.08865152 2024-12-08,08:15:54.000,343,11064431,11845,0,1733645753,12977.548652099991,69.61220262000279,53401.0467288 2024-12-08,08:15:55.000,343,11064469,11845,0,1733645754,12977.562124719996,69.62630088000151,53401.004806079996 2024-12-08,08:15:56.000,343,11064536,11845,0,1733645755,12977.589069959991,69.61925175000215,53400.94890912 2024-12-08,08:15:57.000,343,11064521,11725,0,1733645756,12977.656433060001,69.61925175000215,53400.990831840005 2024-12-08,08:15:58.000,343,11064492,11845,0,1733645757,12977.676641990001,69.61925175000215,53400.92794776 2024-12-08,08:15:59.000,343,11064489,11765,0,1733645758,12977.663169369996,69.62630088000151,53400.872050800004 2024-12-08,08:16:00.000,343,11064508,12005,0,1733645759,12977.717059850002,69.61220262000279,53400.837115199996 2024-12-08,08:16:01.000,343,11064450,11685,0,1733645760,12977.777686640002,69.56990783999936,53400.78820536 2024-12-08,08:16:02.000,343,11064461,12285,0,1733645761,12977.811368189992,69.51351480000449,53400.71134704 2024-12-08,08:16:03.000,343,11064530,11725,0,1733645762,12977.871994979992,69.49941653999849,53400.76025688 2024-12-08,08:16:04.000,343,11064484,11845,0,1733645763,12977.871994979992,69.44302350000362,53400.67641144001 2024-12-08,08:16:05.000,343,11064493,11765,0,1733645764,12977.905676529997,69.38663046000147,53400.64846296001 2024-12-08,08:16:06.000,343,11064458,11925,0,1733645765,12977.925885459998,69.34433567999804,53400.63448872 2024-12-08,08:16:07.000,343,11064505,12005,0,1733645766,12977.932621769993,69.27384438000445,53400.57160464 2024-12-08,08:16:08.000,343,11064436,12085,0,1733645767,12977.952830699993,69.2526969899991,53400.592566 2024-12-08,08:16:09.000,343,11064504,12165,0,1733645768,12978.006721179998,69.18925482000486,53400.501733439996 2024-12-08,08:16:10.000,343,11064498,12085,0,1733645769,12978.006721179998,69.118763520004,53400.54365616 2024-12-08,08:16:11.000,343,11064495,11805,0,1733645770,12978.026930109998,69.04122309000377,53400.42487512 2024-12-08,08:16:12.000,343,11064524,12005,0,1733645771,12978.047139039998,68.96368266000354,53400.4528236 2024-12-08,08:16:13.000,343,11064478,11885,0,1733645772,12978.053875349993,68.84384744999988,53400.36199104001 2024-12-08,08:16:14.000,343,11064462,11725,0,1733645773,12978.094293209993,68.78040527999838,53400.38295240001 2024-12-08,08:16:15.000,343,11064490,12205,0,1733645774,12978.101029519989,68.73106137000286,53400.320068320005 2024-12-08,08:16:16.000,343,11064515,11765,0,1733645775,12978.080820589988,68.64647181000328,53400.2781456 2024-12-08,08:16:17.000,343,11064503,11845,0,1733645776,12978.094293209993,68.59712790000049,53400.25019712 2024-12-08,08:16:18.000,343,11064492,11725,0,1733645777,12978.127974759998,68.55483312000433,53400.18032592 2024-12-08,08:16:19.000,343,11064462,11965,0,1733645778,12978.094293209993,68.49139095000282,53400.152377440005 2024-12-08,08:16:20.000,343,11064514,12165,0,1733645779,12978.107765829998,68.46319442999811,53400.103467600005 2024-12-08,08:16:21.000,343,11064459,11725,0,1733645780,12978.134711069994,68.46319442999811,53400.12442896001 2024-12-08,08:16:22.000,343,11064533,12005,0,1733645781,12978.168392619998,68.42794878000132,53400.07551912001 2024-12-08,08:16:23.000,343,11064464,12005,0,1733645782,12978.154919999994,68.39975226000388,53400.01263504 2024-12-08,08:16:24.000,343,11064460,12005,0,1733645783,12978.188601549999,68.40680139000324,53400.01962216 2024-12-08,08:16:25.000,343,11064490,11725,0,1733645784,12978.202074169989,68.34335922000173,53399.92180248 2024-12-08,08:16:26.000,343,11064527,12245,0,1733645785,12978.195337859994,68.3151627000043,53399.87987976001 2024-12-08,08:16:27.000,343,11064487,12005,0,1733645786,12978.195337859994,68.3010644399983,53399.87289264 2024-12-08,08:16:28.000,343,11064504,12005,0,1733645787,12978.208810479999,68.2658187900015,53399.77507296 2024-12-08,08:16:29.000,343,11064497,12005,0,1733645788,12978.222283099989,68.23762227000407,53399.768085840005 2024-12-08,08:16:30.000,343,11064489,11885,0,1733645789,12978.215546789994,68.23762227000407,53399.698214640004 2024-12-08,08:16:31.000,343,11064535,12165,0,1733645790,12978.202074169989,68.20237662,53399.69122752001 2024-12-08,08:16:32.000,343,11064490,11925,0,1733645791,12978.215546789994,68.20942574999935,53399.62834344 2024-12-08,08:16:33.000,343,11064482,11805,0,1733645792,12978.235755719994,68.18827836000128,53399.58642072 2024-12-08,08:16:34.000,343,11064511,12005,0,1733645793,12978.215546789994,68.19532749000064,53399.51654952 2024-12-08,08:16:35.000,343,11064457,12045,0,1733645794,12978.26270095999,68.16008184000384,53399.530523760004 2024-12-08,08:16:36.000,343,11064431,11885,0,1733645795,12978.242492029989,68.17418010000256,53399.432704080005 2024-12-08,08:16:37.000,343,11064451,11885,0,1733645796,12978.229019409999,68.18122923000192,53399.39776848 2024-12-08,08:16:38.000,343,11064438,11845,0,1733645797,12978.215546789994,68.22352400999807,53399.41872984 2024-12-08,08:16:39.000,343,11064479,12085,0,1733645798,12978.229019409999,68.24467140000343,53399.36982 2024-12-08,08:16:40.000,343,11064498,11965,0,1733645799,12978.242492029989,68.27991705000022,53399.28597456001 2024-12-08,08:16:41.000,343,11064466,11845,0,1733645800,12978.168392619998,68.33631009000237,53399.25802608001 2024-12-08,08:16:42.000,343,11064532,12205,0,1733645801,12978.195337859994,68.30811356999766,53399.195142000004 2024-12-08,08:16:43.000,343,11064501,12165,0,1733645802,12978.208810479999,68.34335922000173,53399.16719352001 2024-12-08,08:16:44.000,343,11064488,11965,0,1733645803,12978.188601549999,68.36450660999981,53399.1252708 2024-12-08,08:16:45.000,343,11064503,11725,0,1733645804,12978.175128929994,68.36450660999981,53399.10430944 2024-12-08,08:16:46.000,343,11064490,12245,0,1733645805,12978.188601549999,68.37155573999917,53399.04142536001 2024-12-08,08:16:47.000,343,11064488,12045,0,1733645806,12978.181865239989,68.34335922000173,53398.99950264001 2024-12-08,08:16:48.000,343,11064491,12085,0,1733645807,12978.175128929994,68.29401530999894,53399.03443824 2024-12-08,08:16:49.000,343,11064497,11805,0,1733645808,12978.181865239989,68.25876966000214,53398.96456704 2024-12-08,08:16:50.000,343,11064503,12045,0,1733645809,12978.181865239989,68.20942574999935,53398.9855284 2024-12-08,08:16:51.000,343,11064475,12045,0,1733645810,12978.202074169989,68.18827836000128,53398.89469584 2024-12-08,08:16:52.000,343,11064477,11645,0,1733645811,12978.255964649994,68.17418010000256,53398.859760240004 2024-12-08,08:16:53.000,343,11064529,11885,0,1733645812,12978.255964649994,68.12483618999977,53398.824824639996 2024-12-08,08:16:54.000,343,11064466,11885,0,1733645813,12978.296382509994,68.07549228000426,53398.79687616 2024-12-08,08:16:55.000,343,11064503,11725,0,1733645814,12978.32332774999,68.03319750000082,53398.75495344001 2024-12-08,08:16:56.000,343,11064480,11925,0,1733645815,12978.316591439994,68.01205011000275,53398.692069360004 2024-12-08,08:16:57.000,343,11064506,11965,0,1733645816,12978.34353667999,67.96975532999932,53398.67809512 2024-12-08,08:16:58.000,343,11064441,11885,0,1733645817,12978.377218229994,67.94860794000124,53398.65713376001 2024-12-08,08:16:59.000,343,11064524,12125,0,1733645818,12978.39069085,67.94155881000188,53398.57328832 2024-12-08,08:17:00.000,343,11064483,12005,0,1733645819,12978.42437239999,67.89221489999909,53398.594249680005 2024-12-08,08:17:01.000,343,11064488,11845,0,1733645820,12978.43110871,67.87106751000101,53398.55232696 2024-12-08,08:17:02.000,343,11064447,12045,0,1733645821,12978.47152657,67.84287099000358,53398.51739136001 2024-12-08,08:17:03.000,343,11064522,11845,0,1733645822,12978.498471809995,67.82172359999822,53398.46848152001 2024-12-08,08:17:04.000,343,11064481,12085,0,1733645823,12978.47152657,67.79352708000079,53398.426558800005 2024-12-08,08:17:05.000,343,11064482,11805,0,1733645824,12978.478262879995,67.82877273000486,53398.41957168001 2024-12-08,08:17:06.000,343,11064550,11885,0,1733645825,12978.46479025999,67.80057621000014,53398.37066184001 2024-12-08,08:17:07.000,343,11064509,11645,0,1733645826,12978.458053949995,67.86401838000165,53398.377648960006 2024-12-08,08:17:08.000,343,11064455,12005,0,1733645827,12978.498471809995,67.87811664000037,53398.27982928001 2024-12-08,08:17:09.000,343,11064476,12325,0,1733645828,12978.48499918999,67.89926402999845,53398.27982928001 2024-12-08,08:17:10.000,343,11064479,11845,0,1733645829,12978.47152657,68.01205011000275,53398.209958080006 2024-12-08,08:17:11.000,343,11064446,11965,0,1733645830,12978.47152657,68.02614837000147,53398.17502248 2024-12-08,08:17:12.000,343,11064493,11845,0,1733645831,12978.47152657,68.08254141000361,53398.140086880005 2024-12-08,08:17:13.000,343,11064509,11885,0,1733645832,12978.47152657,68.10368880000169,53398.05624144 2024-12-08,08:17:14.000,343,11064507,12005,0,1733645833,12978.48499918999,68.08959054000297,53398.091177040005 2024-12-08,08:17:15.000,343,11064465,11845,0,1733645834,12978.4917355,68.11073793000105,53398.021305840004 2024-12-08,08:17:16.000,343,11064469,11885,0,1733645835,12978.498471809995,68.1671309700032,53398.00034448 2024-12-08,08:17:17.000,343,11064472,12005,0,1733645836,12978.538889669995,68.24467140000343,53397.972396000005 2024-12-08,08:17:18.000,343,11064517,11805,0,1733645837,12978.579307529995,68.2658187900015,53397.95842176 2024-12-08,08:17:19.000,343,11064535,12005,0,1733645838,12978.579307529995,68.24467140000343,53397.91649904001 2024-12-08,08:17:20.000,343,11064489,11845,0,1733645839,12978.55236229,68.27286792000086,53397.923486160005 2024-12-08,08:17:21.000,343,11064498,11845,0,1733645840,12978.63319801,68.25876966000214,53397.853614960004 2024-12-08,08:17:22.000,343,11064455,11805,0,1733645841,12978.660143249996,68.20237662,53397.91649904001 2024-12-08,08:17:23.000,343,11064495,11805,0,1733645842,12978.66687955999,68.19532749000064,53397.83964072 2024-12-08,08:17:24.000,343,11064459,11965,0,1733645843,12978.71403373,68.16008184000384,53397.804705120005 2024-12-08,08:17:25.000,343,11064549,11805,0,1733645844,12978.747715279991,68.11073793000105,53397.79073088 2024-12-08,08:17:26.000,343,11064476,12085,0,1733645845,12978.794869450001,68.0190992400021,53397.755795280005 2024-12-08,08:17:27.000,343,11064519,11925,0,1733645846,12978.835287310001,67.9556570700006,53397.69989832001 2024-12-08,08:17:28.000,343,11064498,11885,0,1733645847,12978.862232549996,67.84992012000293,53397.685924080004 2024-12-08,08:17:29.000,343,11064524,11965,0,1733645848,12978.902650409997,67.77237969000271,53397.66496272 2024-12-08,08:17:30.000,343,11064449,12285,0,1733645849,12978.916123030001,67.7089375200012,53397.65797560001 2024-12-08,08:17:31.000,343,11064564,11885,0,1733645850,12978.949804579992,67.62434796000161,53397.65098848001 2024-12-08,08:17:32.000,343,11064500,12245,0,1733645851,12978.943068269997,67.52566014000331,53397.588104400005 2024-12-08,08:17:33.000,343,11064487,12005,0,1733645852,12978.970013509992,67.44811971000308,53397.58111728001 2024-12-08,08:17:34.000,343,11064480,11845,0,1733645853,12978.970013509992,67.34943189000478,53397.61605288 2024-12-08,08:17:35.000,343,11064496,11925,0,1733645854,12978.983486129997,67.30713711000135,53397.59509152 2024-12-08,08:17:36.000,343,11064475,11725,0,1733645855,12978.963277199997,67.24369493999984,53397.56714304 2024-12-08,08:17:37.000,343,11064481,11925,0,1733645856,12978.956540890002,67.22959668000112,53397.49727184 2024-12-08,08:17:38.000,343,11064532,12085,0,1733645857,12978.909386719992,67.18025276999833,53397.469323360005 2024-12-08,08:17:39.000,343,11064495,11845,0,1733645858,12978.875705170001,67.14500712000154,53397.54618168 2024-12-08,08:17:40.000,343,11064473,11765,0,1733645859,12978.828550999991,67.13090886000282,53397.49028472001 2024-12-08,08:17:41.000,343,11064496,12165,0,1733645860,12978.808342069991,67.13795799000218,53397.469323360005 2024-12-08,08:17:42.000,343,11064442,11925,0,1733645861,12978.781396829996,67.1168106000041,53397.41342640001 2024-12-08,08:17:43.000,343,11064504,11805,0,1733645862,12978.767924209991,67.1027123399981,53397.41342640001 2024-12-08,08:17:44.000,343,11064511,12285,0,1733645863,12978.75445159,67.12385973000346,53397.371503680006 2024-12-08,08:17:45.000,343,11064500,11845,0,1733645864,12978.6938248,67.15910538000026,53397.32958096 2024-12-08,08:17:46.000,343,11064487,11765,0,1733645865,12978.67361587,67.14500712000154,53397.301632480005 2024-12-08,08:17:47.000,343,11064509,11965,0,1733645866,12978.67361587,67.16615450999961,53397.301632480005 2024-12-08,08:17:48.000,343,11064475,11965,0,1733645867,12978.63319801,67.17320363999897,53397.29464536001 2024-12-08,08:17:49.000,343,11064460,11685,0,1733645868,12978.599516459995,67.2154984200024,53397.24573552001 2024-12-08,08:17:50.000,343,11064547,12205,0,1733645869,12978.61298908,67.22254755000176,53397.21079992 2024-12-08,08:17:51.000,343,11064522,11805,0,1733645870,12978.599516459995,67.26484232999792,53397.1688772 2024-12-08,08:17:52.000,343,11064488,12165,0,1733645871,12978.57257122,67.23664581000048,53397.16189008 2024-12-08,08:17:53.000,343,11064441,11965,0,1733645872,12978.54562597999,67.30008798000199,53397.16189008 2024-12-08,08:17:54.000,343,11064492,11965,0,1733645873,12978.56583490999,67.30008798000199,53397.11996736 2024-12-08,08:17:55.000,343,11064497,12005,0,1733645874,12978.59278015,67.30008798000199,53397.05009616 2024-12-08,08:17:56.000,343,11064511,11965,0,1733645875,12978.599516459995,67.32123537000007,53396.98721208001 2024-12-08,08:17:57.000,343,11064507,12005,0,1733645876,12978.58604383999,67.32828449999943,53396.9941992 2024-12-08,08:17:58.000,343,11064484,11725,0,1733645877,12978.660143249996,67.37057928000286,53396.98022496001 2024-12-08,08:17:59.000,343,11064465,12005,0,1733645878,12978.71403373,67.33533362999879,53396.94528936 2024-12-08,08:18:00.000,343,11064546,11885,0,1733645879,12978.720770039996,67.39172667000093,53396.95926360001 2024-12-08,08:18:01.000,343,11064480,12245,0,1733645880,12978.75445159,67.39172667000093,53396.88240528 2024-12-08,08:18:02.000,343,11064527,11925,0,1733645881,12978.77466052,67.40582492999965,53396.81952120001 2024-12-08,08:18:03.000,343,11064554,12125,0,1733645882,12978.781396829996,67.43402145000437,53396.798559840005 2024-12-08,08:18:04.000,343,11064486,11885,0,1733645883,12978.794869450001,67.46926710000116,53396.798559840005 2024-12-08,08:18:05.000,343,11064501,11725,0,1733645884,12978.862232549996,67.49041448999924,53396.77061136001 2024-12-08,08:18:06.000,343,11064535,12285,0,1733645885,12978.875705170001,67.54680753000139,53396.75663712 2024-12-08,08:18:07.000,343,11064536,11965,0,1733645886,12978.889177789992,67.68779013000312,53396.70772728 2024-12-08,08:18:08.000,343,11064449,11885,0,1733645887,12978.909386719992,67.70188839000184,53396.66580456 2024-12-08,08:18:09.000,343,11064493,11765,0,1733645888,12978.916123030001,67.8076253399995,53396.66580456 2024-12-08,08:18:10.000,343,11064526,11925,0,1733645889,12978.929595649992,67.87811664000037,53396.65881744 2024-12-08,08:18:11.000,343,11064549,11965,0,1733645890,12978.949804579992,67.94860794000124,53396.60292048001 2024-12-08,08:18:12.000,343,11064517,11965,0,1733645891,12978.956540890002,68.02614837000147,53396.61689472 2024-12-08,08:18:13.000,343,11064501,11485,0,1733645892,12978.970013509992,68.16008184000384,53396.700740160006 2024-12-08,08:18:14.000,343,11064440,11845,0,1733645893,12978.963277199997,68.24467140000343,53396.6099076 2024-12-08,08:18:15.000,343,11064484,11765,0,1733645894,12979.030640299992,68.32221183000365,53396.630868960005 2024-12-08,08:18:16.000,343,11064525,12125,0,1733645895,12979.044112919997,68.39270313000452,53396.60292048001 2024-12-08,08:18:17.000,343,11064466,12005,0,1733645896,12979.064321849997,68.48434182000346,53396.57497200001 2024-12-08,08:18:18.000,343,11064455,11605,0,1733645897,12979.098003400002,68.57598051000241,53396.57497200001 2024-12-08,08:18:19.000,343,11064454,11605,0,1733645898,12979.077794470002,68.63942268000392,53396.533049280006 2024-12-08,08:18:20.000,343,11064496,11765,0,1733645899,12979.098003400002,68.70286484999815,53396.51907504 2024-12-08,08:18:21.000,343,11064493,11885,0,1733645900,12979.124948639997,68.7240122400035,53396.49811368 2024-12-08,08:18:22.000,343,11064474,12205,0,1733645901,12979.104739709997,68.78745440999774,53396.51907504 2024-12-08,08:18:23.000,343,11064510,11765,0,1733645902,12979.151893879993,68.82270006000181,53396.533049280006 2024-12-08,08:18:24.000,343,11064447,12085,0,1733645903,12979.131684949993,68.87909310000396,53396.51907504 2024-12-08,08:18:25.000,343,11064492,12005,0,1733645904,12979.151893879993,68.89319136000267,53396.48413944001 2024-12-08,08:18:26.000,343,11064460,12045,0,1733645905,12979.192311739993,68.9707317900029,53396.51907504 2024-12-08,08:18:27.000,343,11064516,11845,0,1733645906,12979.212520669993,68.96368266000354,53396.47715232001 2024-12-08,08:18:28.000,343,11064444,12165,0,1733645907,12979.225993289998,69.04827222000313,53396.4701652 2024-12-08,08:18:29.000,343,11064431,11965,0,1733645908,12979.219256979988,69.02007569999842,53396.48413944001 2024-12-08,08:18:30.000,343,11064466,11965,0,1733645909,12979.232729599993,69.104665259998,53396.49112656 2024-12-08,08:18:31.000,343,11064471,11725,0,1733645910,12979.225993289998,69.0694196100012,53396.4701652 2024-12-08,08:18:32.000,343,11064451,11725,0,1733645911,12979.246202219998,69.05532135000249,53396.48413944001 2024-12-08,08:18:33.000,343,11064465,11885,0,1733645912,12979.232729599993,69.03417396000441,53396.463178080005 2024-12-08,08:18:34.000,343,11064463,12005,0,1733645913,12979.279883769988,69.06237048000185,53396.47715232001 2024-12-08,08:18:35.000,343,11064452,11805,0,1733645914,12979.286620079998,68.99187918000098,53396.44221672 2024-12-08,08:18:36.000,343,11064460,11685,0,1733645915,12979.333774249993,68.95663353000418,53396.52606216001 2024-12-08,08:18:37.000,343,11064492,12165,0,1733645916,12979.374192109994,68.93548613999883,53396.50510080001 2024-12-08,08:18:38.000,343,11064525,11885,0,1733645917,12979.414609969994,68.94253526999819,53396.51907504 2024-12-08,08:18:39.000,343,11064485,11845,0,1733645918,12979.46176413999,68.92843700999947,53396.56099776 2024-12-08,08:18:40.000,343,11064467,11845,0,1733645919,12979.495445689994,68.93548613999883,53396.533049280006 2024-12-08,08:18:41.000,343,11064445,11885,0,1733645920,12979.529127239999,68.90024049000203,53396.58894624 2024-12-08,08:18:42.000,343,11064470,12085,0,1733645921,12979.5695451,68.91433875000075,53396.57497200001 2024-12-08,08:18:43.000,343,11064488,12285,0,1733645922,12979.58975403,68.85089657999924,53396.55401064001 2024-12-08,08:18:44.000,343,11064450,11645,0,1733645923,12979.657117129995,68.82974919000117,53396.59593336 2024-12-08,08:18:45.000,343,11064460,12005,0,1733645924,12979.71100761,68.82974919000117,53396.64484320001 2024-12-08,08:18:46.000,343,11064432,12045,0,1733645925,12979.75142547,68.77335614999902,53396.6099076 2024-12-08,08:18:47.000,343,11064436,11765,0,1733645926,12979.798579639995,68.78040527999838,53396.61689472 2024-12-08,08:18:48.000,343,11064465,11965,0,1733645927,12979.79184333,68.7240122400035,53396.61689472 2024-12-08,08:18:49.000,343,11064466,11965,0,1733645928,12979.85247012,68.70991398000479,53396.65881744 2024-12-08,08:18:50.000,343,11064487,11925,0,1733645929,12979.859206429996,68.64647181000328,53396.60292048001 2024-12-08,08:18:51.000,343,11064488,11925,0,1733645930,12979.90636059999,68.57598051000241,53396.62388184001 2024-12-08,08:18:52.000,343,11064457,11885,0,1733645931,12979.899624289996,68.58302964000177,53396.679778800004 2024-12-08,08:18:53.000,343,11064503,12165,0,1733645932,12979.946778459991,68.54073485999834,53396.64484320001 2024-12-08,08:18:54.000,343,11064474,11965,0,1733645933,12980.027614179991,68.48434182000346,53396.64484320001 2024-12-08,08:18:55.000,343,11064537,11805,0,1733645934,12980.014141560001,68.45614529999875,53396.68676592 2024-12-08,08:18:56.000,343,11064476,12125,0,1733645935,12980.027614179991,68.39975226000388,53396.679778800004 2024-12-08,08:18:57.000,343,11064451,11685,0,1733645936,12980.054559420001,68.35745748000045,53396.64484320001 2024-12-08,08:18:58.000,343,11064516,11965,0,1733645937,12980.054559420001,68.34335922000173,53396.69375304001 2024-12-08,08:18:59.000,343,11064459,11885,0,1733645938,12980.115186210001,68.29401530999894,53396.67279168001 2024-12-08,08:19:00.000,343,11064471,11845,0,1733645939,12980.068032039992,68.2658187900015,53396.65881744 2024-12-08,08:19:01.000,343,11064479,12085,0,1733645940,12980.088240969992,68.23762227000407,53396.62388184001 2024-12-08,08:19:02.000,343,11064474,11925,0,1733645941,12980.135395140001,68.20942574999935,53396.59593336 2024-12-08,08:19:03.000,343,11064476,12205,0,1733645942,12980.121922519997,68.18827836000128,53396.60292048001 2024-12-08,08:19:04.000,343,11064517,11885,0,1733645943,12980.142131449997,68.16008184000384,53396.62388184001 2024-12-08,08:19:05.000,343,11064558,12005,0,1733645944,12980.128658829992,68.11778706000041,53396.61689472 2024-12-08,08:19:06.000,343,11064497,12005,0,1733645945,12980.135395140001,68.08254141000361,53396.61689472 2024-12-08,08:19:07.000,343,11064480,11645,0,1733645946,12980.115186210001,68.04729575999954,53396.581959120005 2024-12-08,08:19:08.000,343,11064490,11685,0,1733645947,12980.121922519997,68.03319750000082,53396.533049280006 2024-12-08,08:19:09.000,343,11064427,11925,0,1733645948,12980.115186210001,67.98385358999803,53396.52606216001 2024-12-08,08:19:10.000,343,11064420,11965,0,1733645949,12980.155604070002,68.00500098000339,53396.43522960001 2024-12-08,08:19:11.000,343,11064486,11725,0,1733645950,12980.162340379997,67.97680445999868,53396.4701652 2024-12-08,08:19:12.000,343,11064462,12125,0,1733645951,12980.182549309997,67.99090272000467,53396.44920384 2024-12-08,08:19:13.000,343,11064513,11805,0,1733645952,12980.222967169997,67.99090272000467,53396.42125536 2024-12-08,08:19:14.000,343,11064462,11845,0,1733645953,12980.202758239997,67.98385358999803,53396.42125536 2024-12-08,08:19:15.000,343,11064508,12045,0,1733645954,12980.229703479992,68.01205011000275,53396.39330688 2024-12-08,08:19:16.000,343,11064495,12245,0,1733645955,12980.236439790002,68.02614837000147,53396.39330688 2024-12-08,08:19:17.000,343,11064486,11845,0,1733645956,12980.276857650002,68.04729575999954,53396.37933264 2024-12-08,08:19:18.000,343,11064485,11645,0,1733645957,12980.283593959997,68.06139401999826,53396.38631976001 2024-12-08,08:19:19.000,343,11064448,11725,0,1733645958,12980.283593959997,68.08254141000361,53396.365358400006 2024-12-08,08:19:20.000,343,11064503,12165,0,1733645959,12980.303802889997,68.11073793000105,53396.32343568 2024-12-08,08:19:21.000,343,11064553,12085,0,1733645960,12980.310539199992,68.1671309700032,53396.28850008001 2024-12-08,08:19:22.000,343,11064517,11925,0,1733645961,12980.303802889997,68.19532749000064,53396.23260312 2024-12-08,08:19:23.000,343,11064510,11965,0,1733645962,12980.344220749997,68.25172053000279,53396.176706160004 2024-12-08,08:19:24.000,343,11064436,11725,0,1733645963,12980.357693370002,68.27991705000022,53396.23260312 2024-12-08,08:19:25.000,343,11064481,11845,0,1733645964,12980.357693370002,68.27991705000022,53396.18369328 2024-12-08,08:19:26.000,343,11064454,12085,0,1733645965,12980.377902300002,68.3010644399983,53396.10683496 2024-12-08,08:19:27.000,343,11064495,11805,0,1733645966,12980.384638609998,68.35745748000045,53396.05792512 2024-12-08,08:19:28.000,343,11064456,12205,0,1733645967,12980.391374919993,68.42089965000196,53396.04395088 2024-12-08,08:19:29.000,343,11064481,11805,0,1733645968,12980.404847539998,68.47024356000475,53396.04395088 2024-12-08,08:19:30.000,343,11064454,12005,0,1733645969,12980.431792779993,68.47024356000475,53396.04395088 2024-12-08,08:19:31.000,343,11064470,11965,0,1733645970,12980.404847539998,68.4772926900041,53396.0160024 2024-12-08,08:19:32.000,343,11064499,12085,0,1733645971,12980.452001709993,68.48434182000346,53396.0160024 2024-12-08,08:19:33.000,343,11064469,12085,0,1733645972,12980.418320160003,68.51958747000026,53395.98805392 2024-12-08,08:19:34.000,343,11064458,12325,0,1733645973,12980.465474329998,68.49844008000218,53395.96709256 2024-12-08,08:19:35.000,343,11064453,12205,0,1733645974,12980.438529089988,68.51958747000026,53395.93914408 2024-12-08,08:19:36.000,343,11064484,11885,0,1733645975,12980.485683259998,68.5125383400009,53395.89722136 2024-12-08,08:19:37.000,343,11064493,11845,0,1733645976,12980.465474329998,68.50548921000154,53395.911195600005 2024-12-08,08:19:38.000,343,11064462,12165,0,1733645977,12980.472210639993,68.5125383400009,53395.83433728001 2024-12-08,08:19:39.000,343,11064516,12005,0,1733645978,12980.478946949988,68.50548921000154,53395.80638880001 2024-12-08,08:19:40.000,343,11064516,11765,0,1733645979,12980.478946949988,68.46319442999811,53395.81337592001 2024-12-08,08:19:41.000,343,11064444,11965,0,1733645980,12980.465474329998,68.47024356000475,53395.743504720005 2024-12-08,08:19:42.000,343,11064525,11645,0,1733645981,12980.492419569993,68.45614529999875,53395.75747896 2024-12-08,08:19:43.000,343,11064472,12165,0,1733645982,12980.492419569993,68.44204704000003,53395.71555624001 2024-12-08,08:19:44.000,343,11064448,12205,0,1733645983,12980.492419569993,68.45614529999875,53395.68062064 2024-12-08,08:19:45.000,343,11064460,12245,0,1733645984,12980.478946949988,68.43499791000067,53395.71555624001 2024-12-08,08:19:46.000,343,11064489,11925,0,1733645985,12980.465474329998,68.43499791000067,53395.61074944 2024-12-08,08:19:47.000,343,11064498,12085,0,1733645986,12980.452001709993,68.44204704000003,53395.63869792001 2024-12-08,08:19:48.000,343,11064483,11925,0,1733645987,12980.485683259998,68.43499791000067,53395.61074944 2024-12-08,08:19:49.000,343,11064530,12005,0,1733645988,12980.478946949988,68.4138505200026,53395.58280096 2024-12-08,08:19:50.000,343,11064536,11885,0,1733645989,12980.505892189998,68.4490961699994,53395.6317108 2024-12-08,08:19:51.000,343,11064444,11925,0,1733645990,12980.512628499993,68.49139095000282,53395.58978808 2024-12-08,08:19:52.000,343,11064472,12005,0,1733645991,12980.539573739989,68.5125383400009,53395.60376232 2024-12-08,08:19:53.000,343,11064514,12125,0,1733645992,12980.539573739989,68.51958747000026,53395.54087824 2024-12-08,08:19:54.000,343,11064472,12245,0,1733645993,12980.539573739989,68.5477839899977,53395.5618396 2024-12-08,08:19:55.000,343,11064497,11685,0,1733645994,12980.553046359993,68.56893138000305,53395.477994160006 2024-12-08,08:19:56.000,343,11064528,11845,0,1733645995,12980.620409459989,68.58302964000177,53395.4919684 2024-12-08,08:19:57.000,343,11064467,11685,0,1733645996,12980.647354699999,68.58302964000177,53395.46401992 2024-12-08,08:19:58.000,343,11064501,11885,0,1733645997,12980.660827319989,68.61827528999856,53395.43607144 2024-12-08,08:19:59.000,343,11064510,12125,0,1733645998,12980.68103624999,68.660570070002,53395.34523888 2024-12-08,08:20:00.000,343,11064509,11965,0,1733645999,12980.72145410999,68.660570070002,53395.39414872 2024-12-08,08:20:01.000,343,11064483,12005,0,1733646000,12980.74166303999,68.66761920000135,53395.36620024 2024-12-08,08:20:02.000,343,11064544,12045,0,1733646001,12980.78208089999,68.68876658999943,53395.35222600001 2024-12-08,08:20:03.000,343,11064542,11725,0,1733646002,12980.795553519994,68.73106137000286,53395.35222600001 2024-12-08,08:20:04.000,343,11064462,11965,0,1733646003,12980.835971379995,68.75220876000094,53395.3871616 2024-12-08,08:20:05.000,343,11064545,11925,0,1733646004,12980.84270768999,68.7592578900003,53395.37318736 2024-12-08,08:20:06.000,343,11064504,12125,0,1733646005,12980.876389239995,68.75220876000094,53395.36620024 2024-12-08,08:20:07.000,343,11064482,11965,0,1733646006,12980.916807099995,68.79450354000437,53395.27536768 2024-12-08,08:20:08.000,343,11064549,11965,0,1733646007,12980.94375233999,68.79450354000437,53395.28235480001 2024-12-08,08:20:09.000,343,11064439,11765,0,1733646008,12981.017851749995,68.81565093000245,53395.27536768 2024-12-08,08:20:10.000,343,11064513,11805,0,1733646009,12981.017851749995,68.85089657999924,53395.26838056 2024-12-08,08:20:11.000,343,11064515,12205,0,1733646010,12981.08521484999,68.82974919000117,53395.21947072 2024-12-08,08:20:12.000,343,11064458,11885,0,1733646011,12981.139105329996,68.85089657999924,53395.21947072 2024-12-08,08:20:13.000,343,11064491,11965,0,1733646012,12981.179523189996,68.80155267000373,53395.16357376001 2024-12-08,08:20:14.000,343,11064506,12045,0,1733646013,12981.213204740001,68.8579457099986,53395.16357376001 2024-12-08,08:20:15.000,343,11064473,11885,0,1733646014,12981.260358909996,68.86499483999796,53395.18453512001 2024-12-08,08:20:16.000,343,11064512,12125,0,1733646015,12981.280567839996,68.87909310000396,53395.19850936 2024-12-08,08:20:17.000,343,11064432,12205,0,1733646016,12981.347930939992,68.84384744999988,53395.170560880004 2024-12-08,08:20:18.000,343,11064502,12005,0,1733646017,12981.347930939992,68.85089657999924,53395.22645784 2024-12-08,08:20:19.000,343,11064487,11965,0,1733646018,12981.368139869992,68.85089657999924,53395.142612400006 2024-12-08,08:20:20.000,343,11064496,11925,0,1733646019,12981.395085110002,68.89319136000267,53395.177548 2024-12-08,08:20:21.000,343,11064511,12285,0,1733646020,12981.388348799992,68.93548613999883,53395.08671544 2024-12-08,08:20:22.000,343,11064486,11685,0,1733646021,12981.368139869992,68.9072896200014,53395.13562528001 2024-12-08,08:20:23.000,343,11064457,11765,0,1733646022,12981.374876180002,68.89319136000267,53395.0378056 2024-12-08,08:20:24.000,343,11064520,12125,0,1733646023,12981.327722009992,68.92843700999947,53395.06575408001 2024-12-08,08:20:25.000,343,11064500,11765,0,1733646024,12981.368139869992,68.98483005000162,53394.98190864 2024-12-08,08:20:26.000,343,11064461,11965,0,1733646025,12981.368139869992,68.99892831000034,53394.99588288001 2024-12-08,08:20:27.000,343,11064463,11965,0,1733646026,12981.347930939992,69.01302656999906,53394.96094728 2024-12-08,08:20:28.000,343,11064545,11885,0,1733646027,12981.334458320001,69.04122309000377,53394.98889576 2024-12-08,08:20:29.000,343,11064528,12005,0,1733646028,12981.300776769996,69.118763520004,53394.94697304001 2024-12-08,08:20:30.000,343,11064464,11965,0,1733646029,12981.320985699997,69.09761612999864,53394.905050320005 2024-12-08,08:20:31.000,343,11064507,11925,0,1733646030,12981.320985699997,69.16810742999951,53394.905050320005 2024-12-08,08:20:32.000,343,11064492,11685,0,1733646031,12981.300776769996,69.19630395000422,53394.91902456 2024-12-08,08:20:33.000,343,11064474,11765,0,1733646032,12981.294040460001,69.23154960000102,53394.89107608 2024-12-08,08:20:34.000,343,11064485,11805,0,1733646033,12981.287304149992,69.29499177000253,53394.87011472 2024-12-08,08:20:35.000,343,11064498,12125,0,1733646034,12981.300776769996,69.30909003000124,53394.82819200001 2024-12-08,08:20:36.000,343,11064524,11805,0,1733646035,12981.280567839996,69.33023741999932,53394.7932564 2024-12-08,08:20:37.000,343,11064482,12125,0,1733646036,12981.307513079992,69.35843394000403,53394.75133368 2024-12-08,08:20:38.000,343,11064503,11805,0,1733646037,12981.267095219991,69.39367959000083,53394.75133368 2024-12-08,08:20:39.000,343,11064434,11845,0,1733646038,12981.253622600001,69.40777784999955,53394.71639808 2024-12-08,08:20:40.000,343,11064512,12085,0,1733646039,12981.233413670001,69.47826915000041,53394.68146248001 2024-12-08,08:20:41.000,343,11064459,12045,0,1733646040,12981.213204740001,69.53466219000256,53394.639539760006 2024-12-08,08:20:42.000,343,11064509,12085,0,1733646041,12981.253622600001,69.50646566999785,53394.59761704 2024-12-08,08:20:43.000,343,11064514,12045,0,1733646042,12981.260358909996,69.61220262000279,53394.57665568 2024-12-08,08:20:44.000,343,11064519,12005,0,1733646043,12981.273831530001,69.66859565999766,53394.5487072 2024-12-08,08:20:45.000,343,11064521,11965,0,1733646044,12981.287304149992,69.64744826999959,53394.55569432 2024-12-08,08:20:46.000,343,11064527,12165,0,1733646045,12981.226677359991,69.76023435000388,53394.49281024001 2024-12-08,08:20:47.000,343,11064510,12005,0,1733646046,12981.246886289991,69.8095782599994,53394.42992616 2024-12-08,08:20:48.000,343,11064484,12245,0,1733646047,12981.199732119996,69.89416781999898,53394.478836 2024-12-08,08:20:49.000,343,11064423,11685,0,1733646048,12981.213204740001,69.92941347000306,53394.42992616 2024-12-08,08:20:50.000,343,11064510,11885,0,1733646049,12981.179523189996,69.97875737999857,53394.41595192 2024-12-08,08:20:51.000,343,11064530,11885,0,1733646050,12981.166050569991,70.04924867999944,53394.37402920001 2024-12-08,08:20:52.000,343,11064499,12165,0,1733646051,12981.179523189996,70.10564172000159,53394.29018376 2024-12-08,08:20:53.000,343,11064523,11605,0,1733646052,12981.159314259996,70.16203476000373,53394.31114512 2024-12-08,08:20:54.000,343,11064497,11965,0,1733646053,12981.13236902,70.24662432000332,53394.24826104 2024-12-08,08:20:55.000,343,11064528,11645,0,1733646054,12981.10542377999,70.28186997000012,53394.22729968001 2024-12-08,08:20:56.000,343,11064489,12045,0,1733646055,12981.12563270999,70.32416475000355,53394.17140272 2024-12-08,08:20:57.000,343,11064459,11605,0,1733646056,12981.09195116,70.3664595299997,53394.17838984001 2024-12-08,08:20:58.000,343,11064465,12005,0,1733646057,12981.08521484999,70.43695083000057,53394.20633832001 2024-12-08,08:20:59.000,343,11064470,11965,0,1733646058,12981.078478539996,70.47219648000464,53394.14345424 2024-12-08,08:21:00.000,343,11064479,12005,0,1733646059,12981.08521484999,70.47219648000464,53394.07358304 2024-12-08,08:21:01.000,343,11064508,11725,0,1733646060,12981.06500591999,70.479245610004,53394.03864744001 2024-12-08,08:21:02.000,343,11064532,11925,0,1733646061,12981.07174223,70.52154039000015,53393.98275048 2024-12-08,08:21:03.000,343,11064506,11845,0,1733646062,12981.078478539996,70.53563864999887,53394.00371184 2024-12-08,08:21:04.000,343,11064514,12005,0,1733646063,12981.017851749995,70.5144912600008,53393.898905040005 2024-12-08,08:21:05.000,343,11064521,12165,0,1733646064,12981.02458805999,70.54268777999823,53393.93384064 2024-12-08,08:21:06.000,343,11064475,12005,0,1733646065,12981.06500591999,70.54973691000487,53393.849995200006 2024-12-08,08:21:07.000,343,11064482,12645,0,1733646066,12981.058269609995,70.55678604000423,53393.84300808001 2024-12-08,08:21:08.000,343,11064475,12005,0,1733646067,12981.04479698999,70.60612994999974,53393.80807248 2024-12-08,08:21:09.000,343,11064445,11965,0,1733646068,12981.02458805999,70.54973691000487,53393.7451884 2024-12-08,08:21:10.000,343,11064501,11845,0,1733646069,12981.038060679995,70.56383517000359,53393.66833008 2024-12-08,08:21:11.000,343,11064486,11685,0,1733646070,12981.058269609995,70.54973691000487,53393.66833008 2024-12-08,08:21:12.000,343,11064502,12005,0,1733646071,12981.058269609995,70.57088430000294,53393.65435584001 2024-12-08,08:21:13.000,343,11064471,11965,0,1733646072,12981.07174223,70.55678604000423,53393.59845888 2024-12-08,08:21:14.000,343,11064557,11925,0,1733646073,12981.09195116,70.57088430000294,53393.6403816 2024-12-08,08:21:15.000,343,11064452,11965,0,1733646074,12981.09195116,70.6131790799991,53393.58448464001 2024-12-08,08:21:16.000,343,11064465,11925,0,1733646075,12981.08521484999,70.59908082000038,53393.54256192 2024-12-08,08:21:17.000,343,11064542,12045,0,1733646076,12981.078478539996,70.60612994999974,53393.54256192 2024-12-08,08:21:18.000,343,11064504,11885,0,1733646077,12981.09195116,70.62727733999782,53393.48666496001 2024-12-08,08:21:19.000,343,11064456,12005,0,1733646078,12981.09195116,70.66957212000125,53393.45871648001 2024-12-08,08:21:20.000,343,11064460,12245,0,1733646079,12981.118896399996,70.69071950999933,53393.45871648001 2024-12-08,08:21:21.000,343,11064489,12165,0,1733646080,12981.139105329996,70.67662125000061,53393.37487104 2024-12-08,08:21:22.000,343,11064465,11845,0,1733646081,12981.139105329996,70.68367037999997,53393.37487104 2024-12-08,08:21:23.000,343,11064463,12125,0,1733646082,12981.15257795,70.67662125000061,53393.3608968 2024-12-08,08:21:24.000,343,11064512,11765,0,1733646083,12981.09195116,70.71186690000468,53393.325961200004 2024-12-08,08:21:25.000,343,11064502,11965,0,1733646084,12981.09195116,70.71891603000404,53393.277051360004 2024-12-08,08:21:26.000,343,11064454,11805,0,1733646085,12981.098687469996,70.73301429000276,53393.24211576 2024-12-08,08:21:27.000,343,11064499,11845,0,1733646086,12981.139105329996,70.70481776999804,53393.24211576 2024-12-08,08:21:28.000,343,11064495,11845,0,1733646087,12981.10542377999,70.74006342000212,53393.20019304001 2024-12-08,08:21:29.000,343,11064443,12125,0,1733646088,12981.10542377999,70.75416168000083,53393.1862188 2024-12-08,08:21:30.000,343,11064483,11965,0,1733646089,12981.08521484999,70.7259651600034,53393.12333472001 2024-12-08,08:21:31.000,343,11064503,12085,0,1733646090,12981.07174223,70.7894073300049,53393.130321840006 2024-12-08,08:21:32.000,343,11064474,12005,0,1733646091,12981.03132437,70.80350559000362,53393.060450640005 2024-12-08,08:21:33.000,343,11064432,11805,0,1733646092,12981.017851749995,70.81760385000234,53393.00455368001 2024-12-08,08:21:34.000,343,11064480,12045,0,1733646093,12981.0515333,70.87399689000449,53393.03948928 2024-12-08,08:21:35.000,343,11064465,12005,0,1733646094,12980.937016029995,70.89514428000257,53392.94865672 2024-12-08,08:21:36.000,343,11064477,12005,0,1733646095,12980.916807099995,70.93038992999936,53392.85782416 2024-12-08,08:21:37.000,343,11064453,11965,0,1733646096,12980.94375233999,70.94448818999808,53392.82987568 2024-12-08,08:21:38.000,343,11064545,11685,0,1733646097,12980.91007079,70.95858645000408,53392.822888560004 2024-12-08,08:21:39.000,343,11064459,12125,0,1733646098,12980.88312554999,70.96563558000344,53392.8019272 2024-12-08,08:21:40.000,343,11064483,12085,0,1733646099,12980.88986186,71.01497948999895,53392.76000448 2024-12-08,08:21:41.000,343,11064484,11685,0,1733646100,12980.849444,71.01497948999895,53392.69712040001 2024-12-08,08:21:42.000,343,11064547,11725,0,1733646101,12980.84270768999,71.09251991999918,53392.676159040006 2024-12-08,08:21:43.000,343,11064535,11765,0,1733646102,12980.80902614,71.04317601000366,53392.62026208001 2024-12-08,08:21:44.000,343,11064493,12045,0,1733646103,12980.82249875999,71.05727427000238,53392.57135224 2024-12-08,08:21:45.000,343,11064443,11805,0,1733646104,12980.80902614,71.07842166000046,53392.557378000005 2024-12-08,08:21:46.000,343,11064520,12125,0,1733646105,12980.82249875999,71.07842166000046,53392.5224424 2024-12-08,08:21:47.000,343,11064498,12245,0,1733646106,12980.775344589994,71.1066181799979,53392.41064848001 2024-12-08,08:21:48.000,343,11064511,12085,0,1733646107,12980.775344589994,71.07842166000046,53392.46654544 2024-12-08,08:21:49.000,343,11064517,11965,0,1733646108,12980.78208089999,71.09251991999918,53392.38270000001 2024-12-08,08:21:50.000,343,11064509,12045,0,1733646109,12980.795553519994,71.11366731000453,53392.389687120005 2024-12-08,08:21:51.000,343,11064479,12205,0,1733646110,12980.76860828,71.09251991999918,53392.319815920004 2024-12-08,08:21:52.000,343,11064484,11685,0,1733646111,12980.734926729994,71.1066181799979,53392.25693184 2024-12-08,08:21:53.000,343,11064510,12245,0,1733646112,12980.775344589994,71.13481470000261,53392.221996240005 2024-12-08,08:21:54.000,343,11064468,12045,0,1733646113,12980.748399349999,71.1066181799979,53392.173086400006 2024-12-08,08:21:55.000,343,11064483,11925,0,1733646114,12980.755135659994,71.09251991999918,53392.14513792001 2024-12-08,08:21:56.000,343,11064526,11845,0,1733646115,12980.734926729994,71.1066181799979,53392.14513792001 2024-12-08,08:21:57.000,343,11064493,11925,0,1733646116,12980.74166303999,71.0713725300011,53392.08225384 2024-12-08,08:21:58.000,343,11064490,12285,0,1733646117,12980.755135659994,71.05727427000238,53392.09622808001 2024-12-08,08:21:59.000,343,11064489,12325,0,1733646118,12980.734926729994,71.02907774999767,53392.04033112 2024-12-08,08:22:00.000,343,11064501,12085,0,1733646119,12980.728190419999,71.02202861999831,53391.92155008 2024-12-08,08:22:01.000,343,11064472,11845,0,1733646120,12980.734926729994,70.99383210000087,53391.87264024 2024-12-08,08:22:02.000,343,11064502,11845,0,1733646121,12980.728190419999,70.99383210000087,53391.85866600001 2024-12-08,08:22:03.000,343,11064502,11965,0,1733646122,12980.72145410999,70.9726847100028,53391.85167888 2024-12-08,08:22:04.000,343,11064470,12085,0,1733646123,12980.707981489999,70.9726847100028,53391.79578192 2024-12-08,08:22:05.000,343,11064548,11685,0,1733646124,12980.707981489999,70.93038992999936,53391.77482056 2024-12-08,08:22:06.000,343,11064473,12085,0,1733646125,12980.728190419999,70.96563558000344,53391.73289784 2024-12-08,08:22:07.000,343,11064502,11845,0,1733646126,12980.687772559999,70.95153732000472,53391.683988 2024-12-08,08:22:08.000,343,11064524,11885,0,1733646127,12980.72145410999,70.95858645000408,53391.649052400004 2024-12-08,08:22:09.000,343,11064522,11965,0,1733646128,12980.72145410999,70.96563558000344,53391.670013760006 2024-12-08,08:22:10.000,343,11064499,12005,0,1733646129,12980.687772559999,70.94448818999808,53391.621103920006 2024-12-08,08:22:11.000,343,11064484,11685,0,1733646130,12980.694508869994,70.97973384000215,53391.57219408001 2024-12-08,08:22:12.000,343,11064491,11685,0,1733646131,12980.72145410999,70.98678297000151,53391.50931 2024-12-08,08:22:13.000,343,11064458,11925,0,1733646132,12980.74166303999,70.99383210000087,53391.48834864 2024-12-08,08:22:14.000,343,11064459,12125,0,1733646133,12980.748399349999,71.01497948999895,53391.453413040006 2024-12-08,08:22:15.000,343,11064474,11805,0,1733646134,12980.78208089999,71.06432340000174,53391.4394388 2024-12-08,08:22:16.000,343,11064495,11845,0,1733646135,12980.74166303999,71.06432340000174,53391.39052896 2024-12-08,08:22:17.000,343,11064462,11965,0,1733646136,12980.748399349999,71.09956904999854,53391.3695676 2024-12-08,08:22:18.000,343,11064491,11845,0,1733646137,12980.775344589994,71.08547078999982,53391.30668352001 2024-12-08,08:22:19.000,343,11064486,11925,0,1733646138,12980.76860828,71.13481470000261,53391.313670640004 2024-12-08,08:22:20.000,343,11064493,12045,0,1733646139,12980.84270768999,71.14891296000133,53391.2298252 2024-12-08,08:22:21.000,343,11064457,11645,0,1733646140,12980.82923507,71.16301122000004,53391.25078656 2024-12-08,08:22:22.000,343,11064486,11885,0,1733646141,12980.90333447999,71.18415860999812,53391.1250184 2024-12-08,08:22:23.000,343,11064513,11965,0,1733646142,12980.86291661999,71.19120774000476,53391.10405704 2024-12-08,08:22:24.000,343,11064470,12005,0,1733646143,12980.90333447999,71.20530600000347,53391.02719872 2024-12-08,08:22:25.000,343,11064484,11765,0,1733646144,12980.93027972,71.20530600000347,53391.03418584 2024-12-08,08:22:26.000,343,11064487,12045,0,1733646145,12980.92354340999,71.22645339000155,53391.01322448 2024-12-08,08:22:27.000,343,11064505,11805,0,1733646146,12980.91007079,71.22645339000155,53391.02719872 2024-12-08,08:22:28.000,343,11064513,12045,0,1733646147,12980.94375233999,71.20530600000347,53391.01322448 2024-12-08,08:22:29.000,343,11064489,12085,0,1733646148,12980.96396126999,71.23350252000091,53390.90143056001 2024-12-08,08:22:30.000,343,11064500,11845,0,1733646149,12980.98417019999,71.20530600000347,53390.950340400006 2024-12-08,08:22:31.000,343,11064496,11765,0,1733646150,12981.02458805999,71.20530600000347,53390.9154048 2024-12-08,08:22:32.000,343,11064526,11805,0,1733646151,12981.02458805999,71.2194042600022,53390.929379040004 2024-12-08,08:22:33.000,343,11064520,12005,0,1733646152,12981.07174223,71.24760077999963,53390.85252072001 2024-12-08,08:22:34.000,343,11064517,11925,0,1733646153,12981.078478539996,71.24055165000027,53390.83854648 2024-12-08,08:22:35.000,343,11064436,11805,0,1733646154,12981.09195116,71.25464990999899,53390.76867528 2024-12-08,08:22:36.000,343,11064517,11805,0,1733646155,12981.10542377999,71.27579730000434,53390.7407268 2024-12-08,08:22:37.000,343,11064481,11805,0,1733646156,12981.13236902,71.2687481699977,53390.7407268 2024-12-08,08:22:38.000,343,11064438,12165,0,1733646157,12981.145841639991,71.31104295000114,53390.6708556 2024-12-08,08:22:39.000,343,11064496,12125,0,1733646158,12981.15257795,71.29694469000242,53390.6708556 2024-12-08,08:22:40.000,343,11064472,11725,0,1733646159,12981.15257795,71.32514120999986,53390.65688136001 2024-12-08,08:22:41.000,343,11064496,11885,0,1733646160,12981.17278688,71.32514120999986,53390.642907120004 2024-12-08,08:22:42.000,343,11064512,12085,0,1733646161,12981.186259499991,71.36038686000393,53390.62194576 2024-12-08,08:22:43.000,343,11064462,11965,0,1733646162,12981.199732119996,71.33219033999922,53390.57303592 2024-12-08,08:22:44.000,343,11064461,11805,0,1733646163,12981.233413670001,71.40268164000008,53390.56604880001 2024-12-08,08:22:45.000,343,11064473,11925,0,1733646164,12981.267095219991,71.40973076999944,53390.58701016001 2024-12-08,08:22:46.000,343,11064458,11805,0,1733646165,12981.260358909996,71.4167798999988,53390.496177600005 2024-12-08,08:22:47.000,343,11064423,11765,0,1733646166,12981.307513079992,71.4308781600048,53390.55207456 2024-12-08,08:22:48.000,343,11064505,11925,0,1733646167,12981.300776769996,71.45907468000223,53390.48919048001 2024-12-08,08:22:49.000,343,11064455,12325,0,1733646168,12981.341194629997,71.45907468000223,53390.51015184 2024-12-08,08:22:50.000,343,11064511,12205,0,1733646169,12981.381612489997,71.49432032999903,53390.461242 2024-12-08,08:22:51.000,343,11064481,11725,0,1733646170,12981.381612489997,71.48727119999967,53390.43329352 2024-12-08,08:22:52.000,343,11064500,12085,0,1733646171,12981.469184519992,71.51546772000438,53390.41233216 2024-12-08,08:22:53.000,343,11064498,12045,0,1733646172,12981.482657139997,71.5295659800031,53390.40534504 2024-12-08,08:22:54.000,343,11064468,11925,0,1733646173,12981.529811309993,71.55776250000054,53390.3913708 2024-12-08,08:22:55.000,343,11064430,11765,0,1733646174,12981.597174410002,71.61415554000268,53390.43329352 2024-12-08,08:22:56.000,343,11064435,11685,0,1733646175,12981.630855959993,71.61415554000268,53390.34944808001 2024-12-08,08:22:57.000,343,11064473,11725,0,1733646176,12981.678010129988,71.6634994499982,53390.34246096 2024-12-08,08:22:58.000,343,11064472,12165,0,1733646177,12981.758845849989,71.7269416199997,53390.32149960001 2024-12-08,08:22:59.000,343,11064461,11805,0,1733646178,12981.779054779989,71.74103987999843,53390.34246096 2024-12-08,08:23:00.000,343,11064498,12005,0,1733646179,12981.859890499989,71.79038379000121,53390.33547384 2024-12-08,08:23:01.000,343,11064453,12085,0,1733646180,12981.90030835999,71.79038379000121,53390.33547384 2024-12-08,08:23:02.000,343,11064489,11885,0,1733646181,12981.92051728999,71.82562943999801,53390.30053824001 2024-12-08,08:23:03.000,343,11064511,11965,0,1733646182,12981.933989909994,71.86087509000208,53390.24464128 2024-12-08,08:23:04.000,343,11064470,12085,0,1733646183,12981.98114407999,71.91021900000487,53390.25162840001 2024-12-08,08:23:05.000,343,11064472,12085,0,1733646184,12982.02156193999,71.94546465000167,53390.23765416 2024-12-08,08:23:06.000,343,11064518,11805,0,1733646185,12982.055243489995,72.01595595000254,53390.26560264 2024-12-08,08:23:07.000,343,11064462,11645,0,1733646186,12982.095661349995,72.09349638000276,53390.223679919996 2024-12-08,08:23:08.000,343,11064450,11845,0,1733646187,12982.16976076,72.13579115999892,53390.258615520004 2024-12-08,08:23:09.000,343,11064461,11605,0,1733646188,12982.24386016999,72.22742984999786,53390.23765416 2024-12-08,08:23:10.000,343,11064442,11885,0,1733646189,12982.29101434,72.26267550000193,53390.2166928 2024-12-08,08:23:11.000,343,11064438,12165,0,1733646190,12982.26406909999,72.35431419000088,53390.18874432 2024-12-08,08:23:12.000,343,11064445,12085,0,1733646191,12982.29101434,72.39660897000431,53390.17477008 2024-12-08,08:23:13.000,343,11064482,12325,0,1733646192,12982.32469588999,72.52349331000005,53390.16778296 2024-12-08,08:23:14.000,343,11064435,12005,0,1733646193,12982.37185006,72.615131999999,53390.18175720001 2024-12-08,08:23:15.000,343,11064494,11805,0,1733646194,12982.425740539991,72.69972155999858,53390.223679919996 2024-12-08,08:23:16.000,343,11064466,11885,0,1733646195,12982.479631019996,72.76316373000009,53390.16778296 2024-12-08,08:23:17.000,343,11064427,12005,0,1733646196,12982.546994119992,72.86890067999775,53390.17477008 2024-12-08,08:23:18.000,343,11064460,11885,0,1733646197,12982.614357220002,72.93234284999926,53390.12586024 2024-12-08,08:23:19.000,343,11064472,11685,0,1733646198,12982.688456629992,73.00988327999949,53390.17477008 2024-12-08,08:23:20.000,343,11064454,12085,0,1733646199,12982.735610800002,73.08037458000035,53390.10489888001 2024-12-08,08:23:21.000,343,11064458,11965,0,1733646200,12982.843391759998,73.15086588000122,53390.10489888001 2024-12-08,08:23:22.000,343,11064424,11645,0,1733646201,12982.890545929993,73.20725892000337,53390.09791176 2024-12-08,08:23:23.000,343,11064498,12005,0,1733646202,12982.998326889989,73.26365195999824,53390.08393752001 2024-12-08,08:23:24.000,343,11064460,11965,0,1733646203,12983.052217369994,73.39758543000062,53390.11887312 2024-12-08,08:23:25.000,343,11064447,11765,0,1733646204,12983.085898919999,73.4187328199987,53390.055989039996 2024-12-08,08:23:26.000,343,11064451,12125,0,1733646205,12983.18694357,73.50332237999828,53390.06996328 2024-12-08,08:23:27.000,343,11064472,11965,0,1733646206,12983.28798822,73.56676454999979,53390.09791176 2024-12-08,08:23:28.000,343,11064462,12045,0,1733646207,12983.32840608,73.67250150000473,53390.10489888001 2024-12-08,08:23:29.000,343,11064508,12165,0,1733646208,12983.355351319995,73.68659976000345,53390.09791176 2024-12-08,08:23:30.000,343,11064505,11805,0,1733646209,12983.46986859,73.75709106000431,53390.06297616001 2024-12-08,08:23:31.000,343,11064479,11645,0,1733646210,12983.49007752,73.85577888000262,53390.06297616001 2024-12-08,08:23:32.000,343,11064474,11885,0,1733646211,12983.557440619996,73.86282801000198,53390.04900192 2024-12-08,08:23:33.000,343,11064446,12045,0,1733646212,12983.651748960001,73.93331931000284,53390.04900192 2024-12-08,08:23:34.000,343,11064502,11725,0,1733646213,12983.712375750001,73.96151583000028,53390.055989039996 2024-12-08,08:23:35.000,343,11064459,11805,0,1733646214,12983.799947779997,74.02495800000179,53390.1468216 2024-12-08,08:23:36.000,343,11064481,12005,0,1733646215,12983.853838260002,74.06020364999858,53390.08393752001 2024-12-08,08:23:37.000,343,11064451,12005,0,1733646216,12983.934673980002,74.09544930000266,53390.111886000006 2024-12-08,08:23:38.000,343,11064494,11645,0,1733646217,12983.961619219997,74.10954756000137,53390.11887312 2024-12-08,08:23:39.000,343,11064445,12005,0,1733646218,12984.055927560003,74.12364582000009,53390.09791176 2024-12-08,08:23:40.000,343,11064455,11845,0,1733646219,12984.096345419988,74.13774407999881,53390.09791176 2024-12-08,08:23:41.000,343,11064519,11685,0,1733646220,12984.177181139989,74.20118625000032,53390.111886000006 2024-12-08,08:23:42.000,343,11064420,12125,0,1733646221,12984.210862689994,74.20118625000032,53390.11887312 2024-12-08,08:23:43.000,343,11064425,11925,0,1733646222,12984.244544239999,74.31397233000462,53390.12586024 2024-12-08,08:23:44.000,343,11064501,11925,0,1733646223,12984.231071619994,74.35626711000077,53390.12586024 2024-12-08,08:23:45.000,343,11064476,11925,0,1733646224,12984.251280549994,74.37036536999949,53390.13983448 2024-12-08,08:23:46.000,343,11064507,11765,0,1733646225,12984.258016859989,74.42675841000164,53390.13284736001 2024-12-08,08:23:47.000,343,11064481,11925,0,1733646226,12984.237807929989,74.51134797000122,53390.0769504 2024-12-08,08:23:48.000,343,11064493,11765,0,1733646227,12984.210862689994,74.51134797000122,53390.090924640004 2024-12-08,08:23:49.000,343,11064446,11805,0,1733646228,12984.210862689994,74.61708491999889,53390.06996328 2024-12-08,08:23:50.000,343,11064502,11805,0,1733646229,12984.231071619994,74.70872360999783,53390.10489888001 2024-12-08,08:23:51.000,343,11064478,11805,0,1733646230,12984.204126379998,74.76511664999998,53390.03502768001 2024-12-08,08:23:52.000,343,11064486,11885,0,1733646231,12984.190653759993,74.87085359999764,53390.111886000006 2024-12-08,08:23:53.000,343,11064445,11925,0,1733646232,12984.197390069989,74.92019751000043,53390.11887312 2024-12-08,08:23:54.000,343,11064534,11965,0,1733646233,12984.197390069989,75.0259344599981,53390.03502768001 2024-12-08,08:23:55.000,343,11064440,11725,0,1733646234,12984.177181139989,75.10347488999832,53390.02105344 2024-12-08,08:23:56.000,343,11064492,11685,0,1733646235,12984.210862689994,75.18806444999791,53390.00009208 2024-12-08,08:23:57.000,343,11064490,12165,0,1733646236,12984.163708519998,75.27970314000413,53389.993104960005 2024-12-08,08:23:58.000,343,11064489,11765,0,1733646237,12984.123290659998,75.35019443999772,53389.96515648001 2024-12-08,08:23:59.000,343,11064486,11965,0,1733646238,12984.150235899993,75.41363660999923,53389.90925952 2024-12-08,08:24:00.000,343,11064419,11685,0,1733646239,12984.130026969993,75.45593139000266,53389.923233760004 2024-12-08,08:24:01.000,343,11064478,12045,0,1733646240,12984.136763279988,75.60396312000375,53389.888298159996 2024-12-08,08:24:02.000,343,11064503,11845,0,1733646241,12984.136763279988,75.65330702999927,53389.84637544001 2024-12-08,08:24:03.000,343,11064488,11885,0,1733646242,12984.163708519998,75.70265094000206,53389.8324012 2024-12-08,08:24:04.000,343,11064473,11885,0,1733646243,12984.143499589998,75.77314224000293,53389.81143984 2024-12-08,08:24:05.000,343,11064478,12085,0,1733646244,12984.183917449998,75.85773180000251,53389.81143984 2024-12-08,08:24:06.000,343,11064438,11885,0,1733646245,12984.163708519998,75.89297744999931,53389.74156864 2024-12-08,08:24:07.000,343,11064508,12205,0,1733646246,12984.197390069989,75.92822310000338,53389.76253 2024-12-08,08:24:08.000,343,11064454,11965,0,1733646247,12984.204126379998,75.99166527000489,53389.6926588 2024-12-08,08:24:09.000,343,11064453,11885,0,1733646248,12984.244544239999,76.08330396000383,53389.67868456001 2024-12-08,08:24:10.000,343,11064468,11645,0,1733646249,12984.264753169999,76.12559873999999,53389.657723200005 2024-12-08,08:24:11.000,343,11064483,12005,0,1733646250,12984.298434719989,76.13264786999935,53389.608813360006 2024-12-08,08:24:12.000,343,11064479,11805,0,1733646251,12984.33885257999,76.1396969999987,53389.608813360006 2024-12-08,08:24:13.000,343,11064484,11645,0,1733646252,12984.39947936999,76.21018829999957,53389.65073608001 2024-12-08,08:24:14.000,343,11064467,11925,0,1733646253,12984.40621568,76.26658134000172,53389.59483912 2024-12-08,08:24:15.000,343,11064479,12045,0,1733646254,12984.43989722999,76.28067960000044,53389.61580048 2024-12-08,08:24:16.000,343,11064455,11605,0,1733646255,12984.46010615999,76.28067960000044,53389.59483912 2024-12-08,08:24:17.000,343,11064462,11965,0,1733646256,12984.50726033,76.27363047000108,53389.49701944 2024-12-08,08:24:18.000,343,11064474,11805,0,1733646257,12984.534205569995,76.30182698999852,53389.53195504001 2024-12-08,08:24:19.000,343,11064509,11925,0,1733646258,12984.594832359995,76.31592525000451,53389.52496792 2024-12-08,08:24:20.000,343,11064484,11965,0,1733646259,12984.64198652999,76.3511709000013,53389.48304520001 2024-12-08,08:24:21.000,343,11064468,11685,0,1733646260,12984.68240438999,76.37936741999874,53389.45509672 2024-12-08,08:24:22.000,343,11064483,12085,0,1733646261,12984.716085939996,76.37231828999938,53389.50400656 2024-12-08,08:24:23.000,343,11064505,11885,0,1733646262,12984.783449039991,76.37231828999938,53389.48304520001 2024-12-08,08:24:24.000,343,11064468,11645,0,1733646263,12984.796921659996,76.37936741999874,53389.490032320005 2024-12-08,08:24:25.000,343,11064452,11725,0,1733646264,12984.803657969991,76.4005148100041,53389.45509672 2024-12-08,08:24:26.000,343,11064446,11765,0,1733646265,12984.857548449996,76.41461307000282,53389.490032320005 2024-12-08,08:24:27.000,343,11064448,11645,0,1733646266,12984.891230000001,76.41461307000282,53389.45509672 2024-12-08,08:24:28.000,343,11064489,12005,0,1733646267,12984.945120479992,76.41461307000282,53389.49701944 2024-12-08,08:24:29.000,343,11064523,12245,0,1733646268,12984.924911549992,76.47100610999769,53389.46907096 2024-12-08,08:24:30.000,343,11064480,11885,0,1733646269,12984.958593099997,76.51330089000112,53389.48304520001 2024-12-08,08:24:31.000,343,11064488,11925,0,1733646270,12984.938384169996,76.54149740999856,53389.39221264001 2024-12-08,08:24:32.000,343,11064516,12045,0,1733646271,12984.965329409992,76.65428349000285,53389.43413536001 2024-12-08,08:24:33.000,343,11064538,12165,0,1733646272,12984.958593099997,76.66838175000157,53389.46907096 2024-12-08,08:24:34.000,343,11064456,12165,0,1733646273,12984.951856790001,76.73182392000308,53389.420161120004 2024-12-08,08:24:35.000,343,11064468,11965,0,1733646274,12984.931647860001,76.7811678299986,53389.322341440005 2024-12-08,08:24:36.000,343,11064505,11885,0,1733646275,12984.945120479992,76.86575738999818,53389.39221264001 2024-12-08,08:24:37.000,343,11064534,12045,0,1733646276,12984.938384169996,76.9432978199984,53389.32932856 2024-12-08,08:24:38.000,343,11064507,11885,0,1733646277,12984.931647860001,76.99969086000056,53389.35028992 2024-12-08,08:24:39.000,343,11064483,12125,0,1733646278,12984.951856790001,77.04903477000335,53389.3083672 2024-12-08,08:24:40.000,343,11064515,12125,0,1733646279,12984.918175239996,77.14772259000165,53389.30138008 2024-12-08,08:24:41.000,343,11064487,11885,0,1733646280,12984.911438930001,77.22526302000188,53389.24548312001 2024-12-08,08:24:42.000,343,11064508,11725,0,1733646281,12984.911438930001,77.29575432000274,53389.238496 2024-12-08,08:24:43.000,343,11064520,11565,0,1733646282,12984.897966309996,77.37329475000297,53389.273431600006 2024-12-08,08:24:44.000,343,11064493,12125,0,1733646283,12984.918175239996,77.44378605000384,53389.25945736 2024-12-08,08:24:45.000,343,11064513,12045,0,1733646284,12984.904702619991,77.46493344000191,53389.24548312001 2024-12-08,08:24:46.000,343,11064478,11885,0,1733646285,12984.897966309996,77.52837561000342,53389.203560400005 2024-12-08,08:24:47.000,343,11064494,11845,0,1733646286,12984.897966309996,77.65525994999916,53389.16163768 2024-12-08,08:24:48.000,343,11064496,11925,0,1733646287,12984.897966309996,77.73280037999939,53389.084779360004 2024-12-08,08:24:49.000,343,11064467,12085,0,1733646288,12984.904702619991,77.81738993999898,53389.14067632 2024-12-08,08:24:50.000,343,11064451,11925,0,1733646289,12984.911438930001,77.86673385000176,53389.1336892 2024-12-08,08:24:51.000,343,11064438,11925,0,1733646290,12984.904702619991,77.88083211000048,53389.049843759996 2024-12-08,08:24:52.000,343,11064477,11885,0,1733646291,12984.897966309996,78.00066732000414,53389.07080512 2024-12-08,08:24:53.000,343,11064464,12165,0,1733646292,12984.938384169996,78.02886384000158,53389.035869520005 2024-12-08,08:24:54.000,343,11064478,12085,0,1733646293,12984.951856790001,78.0429621000003,53389.02888240001 2024-12-08,08:24:55.000,343,11064485,11885,0,1733646294,12984.918175239996,78.07820775000437,53388.95901120001 2024-12-08,08:24:56.000,343,11064449,11845,0,1733646295,12984.978802029997,78.1557481800046,53389.00093392 2024-12-08,08:24:57.000,343,11064506,11885,0,1733646296,12984.978802029997,78.19804296000075,53388.986959680005 2024-12-08,08:24:58.000,343,11064505,11645,0,1733646297,12985.005747269992,78.21214121999947,53388.96599832 2024-12-08,08:24:59.000,343,11064531,11845,0,1733646298,12985.012483580002,78.21919034999883,53388.89612712 2024-12-08,08:25:00.000,343,11064481,11925,0,1733646299,12985.079846679997,78.24033774000418,53388.88914000001 2024-12-08,08:25:01.000,343,11064464,11805,0,1733646300,12985.066374059992,78.24738687000354,53388.91010136001 2024-12-08,08:25:02.000,343,11064500,11965,0,1733646301,12985.106791919992,78.29673077999905,53388.868178640005 2024-12-08,08:25:03.000,343,11064508,11965,0,1733646302,12985.160682399997,78.3178781700044,53388.86119152001 2024-12-08,08:25:04.000,343,11064464,11805,0,1733646303,12985.187627639993,78.36017295000056,53388.86119152001 2024-12-08,08:25:05.000,343,11064469,11845,0,1733646304,12985.187627639993,78.40246773000399,53388.868178640005 2024-12-08,08:25:06.000,343,11064499,11925,0,1733646305,12985.261727049998,78.42361512000207,53388.86119152001 2024-12-08,08:25:07.000,343,11064467,11885,0,1733646306,12985.268463359993,78.43066425000143,53388.84721728 2024-12-08,08:25:08.000,343,11064478,12005,0,1733646307,12985.295408599988,78.46590989999822,53388.89612712 2024-12-08,08:25:09.000,343,11064498,12045,0,1733646308,12985.356035389988,78.5011555500023,53388.88914000001 2024-12-08,08:25:10.000,343,11064506,11885,0,1733646309,12985.376244319988,78.52935206999973,53388.94503696 2024-12-08,08:25:11.000,343,11064454,11965,0,1733646310,12985.396453249989,78.57164685000316,53388.84721728 2024-12-08,08:25:12.000,343,11064473,11645,0,1733646311,12985.403189559998,78.58574511000188,53388.90311424 2024-12-08,08:25:13.000,343,11064474,11765,0,1733646312,12985.443607419998,78.63508902000467,53388.86119152001 2024-12-08,08:25:14.000,343,11064493,11765,0,1733646313,12985.470552659994,78.67033467000147,53388.84721728 2024-12-08,08:25:15.000,343,11064469,11885,0,1733646314,12985.504234209999,78.71967858000426,53388.819268800005 2024-12-08,08:25:16.000,343,11064472,12045,0,1733646315,12985.55812468999,78.78312074999849,53388.83324304 2024-12-08,08:25:17.000,343,11064502,11765,0,1733646316,12985.591806239994,78.79016987999785,53388.868178640005 2024-12-08,08:25:18.000,343,11064551,12405,0,1733646317,12985.672641959995,78.80426814000384,53388.87516576 2024-12-08,08:25:19.000,343,11064533,12165,0,1733646318,12985.72653244,78.83951379000064,53388.86119152001 2024-12-08,08:25:20.000,343,11064491,11725,0,1733646319,12985.69958719999,78.89590683000279,53388.819268800005 2024-12-08,08:25:21.000,343,11064518,12085,0,1733646320,12985.692850889995,78.9100050900015,53388.84721728 2024-12-08,08:25:22.000,343,11064492,11765,0,1733646321,12985.713059819995,78.95229986999766,53388.87516576 2024-12-08,08:25:23.000,343,11064480,11885,0,1733646322,12985.753477679995,78.95229986999766,53388.86119152001 2024-12-08,08:25:24.000,343,11064509,12005,0,1733646323,12985.78042291999,78.98049639000237,53388.91010136001 2024-12-08,08:25:25.000,343,11064486,12005,0,1733646324,12985.78042291999,79.00164378000045,53388.9240756 2024-12-08,08:25:26.000,343,11064470,11805,0,1733646325,12985.82084077999,79.02279116999853,53388.89612712 2024-12-08,08:25:27.000,343,11064519,11845,0,1733646326,12985.82084077999,79.02279116999853,53388.90311424 2024-12-08,08:25:28.000,343,11064490,12045,0,1733646327,12985.874731259995,79.05098769000324,53388.91010136001 2024-12-08,08:25:29.000,343,11064408,11765,0,1733646328,12985.88820388,79.07918421000068,53388.868178640005 2024-12-08,08:25:30.000,343,11064442,12165,0,1733646329,12985.935358049996,79.12852812000347,53388.917088480004 2024-12-08,08:25:31.000,343,11064508,11885,0,1733646330,12985.935358049996,79.14262638000218,53388.882152879996 2024-12-08,08:25:32.000,343,11064530,11685,0,1733646331,12985.9690396,79.14262638000218,53388.94503696 2024-12-08,08:25:33.000,343,11064467,11645,0,1733646332,12986.002721149991,79.24131420000049,53388.97997256001 2024-12-08,08:25:34.000,343,11064520,11845,0,1733646333,12985.98924853,79.27655985000456,53388.94503696 2024-12-08,08:25:35.000,343,11064477,11765,0,1733646334,12986.036402699996,79.32590376000007,53388.94503696 2024-12-08,08:25:36.000,343,11064494,11805,0,1733646335,12986.002721149991,79.38229680000222,53388.986959680005 2024-12-08,08:25:37.000,343,11064496,12005,0,1733646336,12986.002721149991,79.38934593000158,53389.02189528 2024-12-08,08:25:38.000,343,11064453,11925,0,1733646337,12986.036402699996,79.5162302700046,53389.00792104001 2024-12-08,08:25:39.000,343,11064443,11645,0,1733646338,12986.036402699996,79.50918113999796,53388.95901120001 2024-12-08,08:25:40.000,343,11064467,12005,0,1733646339,12986.076820559996,79.55852505000075,53388.97298544 2024-12-08,08:25:41.000,343,11064475,11925,0,1733646340,12986.083556869991,79.59377070000482,53389.02189528 2024-12-08,08:25:42.000,343,11064463,11765,0,1733646341,12986.090293180001,79.57967243999883,53388.986959680005 2024-12-08,08:25:43.000,343,11064433,11805,0,1733646342,12986.130711040001,79.6149180900029,53388.986959680005 2024-12-08,08:25:44.000,343,11064429,12125,0,1733646343,12986.164392589992,79.6501637399997,53389.02888240001 2024-12-08,08:25:45.000,343,11064469,12205,0,1733646344,12986.137447349996,79.6501637399997,53389.01490816 2024-12-08,08:25:46.000,343,11064460,11725,0,1733646345,12986.177865209997,79.68540939000377,53389.02189528 2024-12-08,08:25:47.000,343,11064482,11845,0,1733646346,12986.191337830001,79.66426199999842,53388.97298544 2024-12-08,08:25:48.000,343,11064475,12045,0,1733646347,12986.164392589992,79.67131112999778,53389.00792104001 2024-12-08,08:25:49.000,343,11064444,11845,0,1733646348,12986.204810449992,79.67836026000441,53388.97997256001 2024-12-08,08:25:50.000,343,11064496,11925,0,1733646349,12986.204810449992,79.6501637399997,53389.02189528 2024-12-08,08:25:51.000,343,11064480,11805,0,1733646350,12986.191337830001,79.64311461000034,53389.02888240001 2024-12-08,08:25:52.000,343,11064462,12205,0,1733646351,12986.198074139997,79.64311461000034,53389.01490816 2024-12-08,08:25:53.000,343,11064442,11925,0,1733646352,12986.225019379992,79.65721286999906,53388.97298544 2024-12-08,08:25:54.000,343,11064474,12045,0,1733646353,12986.198074139997,79.60081983000418,53388.97997256001 2024-12-08,08:25:55.000,343,11064464,12245,0,1733646354,12986.211546760002,79.57967243999883,53389.02888240001 2024-12-08,08:25:56.000,343,11064481,11965,0,1733646355,12986.191337830001,79.57967243999883,53388.96599832 2024-12-08,08:25:57.000,343,11064461,11925,0,1733646356,12986.171128900001,79.5162302700046,53388.9939468 2024-12-08,08:25:58.000,343,11064469,11925,0,1733646357,12986.184601519992,79.5162302700046,53388.96599832 2024-12-08,08:25:59.000,343,11064470,12165,0,1733646358,12986.171128900001,79.53032853000332,53388.9939468 2024-12-08,08:26:00.000,343,11064473,11885,0,1733646359,12986.123974729991,79.5021320099986,53388.986959680005 2024-12-08,08:26:01.000,343,11064442,12005,0,1733646360,12986.117238419996,79.48098462000053,53388.938049840006 2024-12-08,08:26:02.000,343,11064462,11725,0,1733646361,12986.117238419996,79.46688636000181,53388.91010136001 2024-12-08,08:26:03.000,343,11064450,11925,0,1733646362,12986.117238419996,79.45278810000309,53388.90311424 2024-12-08,08:26:04.000,343,11064566,11965,0,1733646363,12986.076820559996,79.48803374999989,53388.94503696 2024-12-08,08:26:05.000,343,11064487,11925,0,1733646364,12986.043139009991,79.45983723000245,53388.95901120001 2024-12-08,08:26:06.000,343,11064461,11845,0,1733646365,12986.04987532,79.45983723000245,53388.9240756 2024-12-08,08:26:07.000,343,11064458,11845,0,1733646366,12986.056611629996,79.46688636000181,53388.91010136001 2024-12-08,08:26:08.000,343,11064445,11925,0,1733646367,12986.083556869991,79.5021320099986,53388.86119152001 2024-12-08,08:26:09.000,343,11064500,12005,0,1733646368,12986.083556869991,79.52327940000396,53388.83324304 2024-12-08,08:26:10.000,343,11064416,12085,0,1733646369,12986.070084250001,79.53737766000268,53388.80529456 2024-12-08,08:26:11.000,343,11064462,11765,0,1733646370,12986.083556869991,79.55852505000075,53388.770358960006 2024-12-08,08:26:12.000,343,11064474,11805,0,1733646371,12986.110502110001,79.58672156999819,53388.82625592 2024-12-08,08:26:13.000,343,11064437,11725,0,1733646372,12986.123974729991,79.6149180900029,53388.81228168001 2024-12-08,08:26:14.000,343,11064474,12125,0,1733646373,12986.117238419996,79.63606548000098,53388.81228168001 2024-12-08,08:26:15.000,343,11064470,11965,0,1733646374,12986.144183659992,79.65721286999906,53388.79830744 2024-12-08,08:26:16.000,343,11064483,11805,0,1733646375,12986.144183659992,79.69950765000249,53388.75638472 2024-12-08,08:26:17.000,343,11064451,11805,0,1733646376,12986.164392589992,79.76999895000336,53388.75638472 2024-12-08,08:26:18.000,343,11064419,11965,0,1733646377,12986.164392589992,79.79819547000079,53388.74241048001 2024-12-08,08:26:19.000,343,11064486,11845,0,1733646378,12986.204810449992,79.77704808000271,53388.73542336 2024-12-08,08:26:20.000,343,11064437,11965,0,1733646379,12986.191337830001,79.81934285999887,53388.73542336 2024-12-08,08:26:21.000,343,11064432,11845,0,1733646380,12986.184601519992,79.86868677000166,53388.74241048001 2024-12-08,08:26:22.000,343,11064456,11725,0,1733646381,12986.157656279996,79.8616376400023,53388.700487760005 2024-12-08,08:26:23.000,343,11064470,12005,0,1733646382,12986.231755690002,79.91098154999781,53388.714461999996 2024-12-08,08:26:24.000,343,11064424,12005,0,1733646383,12986.204810449992,79.93212894000317,53388.65856504 2024-12-08,08:26:25.000,343,11064488,11925,0,1733646384,12986.218283069997,79.95327633000124,53388.68651352 2024-12-08,08:26:26.000,343,11064495,11925,0,1733646385,12986.245228309992,80.0096693700034,53388.67253928001 2024-12-08,08:26:27.000,343,11064463,11765,0,1733646386,12986.198074139997,80.03786589000083,53388.62362944001 2024-12-08,08:26:28.000,343,11064417,11925,0,1733646387,12986.191337830001,80.05196414999955,53388.63061656 2024-12-08,08:26:29.000,343,11064456,11965,0,1733646388,12986.218283069997,80.06606240999827,53388.63760368 2024-12-08,08:26:30.000,343,11064400,12125,0,1733646389,12986.204810449992,80.11540632000106,53388.59568096001 2024-12-08,08:26:31.000,343,11064426,11885,0,1733646390,12986.191337830001,80.1083571900017,53388.59568096001 2024-12-08,08:26:32.000,343,11064476,11925,0,1733646391,12986.198074139997,80.12950457999978,53388.581706720004 2024-12-08,08:26:33.000,343,11064410,11965,0,1733646392,12986.204810449992,80.1436028399985,53388.602668080006 2024-12-08,08:26:34.000,343,11064457,11965,0,1733646393,12986.211546760002,80.15065196999785,53388.57471960001 2024-12-08,08:26:35.000,343,11064539,12365,0,1733646394,12986.204810449992,80.18589762000192,53388.602668080006 2024-12-08,08:26:36.000,343,11064467,12165,0,1733646395,12986.184601519992,80.18589762000192,53388.55375824001 2024-12-08,08:26:37.000,343,11064495,12125,0,1733646396,12986.117238419996,80.19294675000128,53388.50484840001 2024-12-08,08:26:38.000,343,11064467,12045,0,1733646397,12986.130711040001,80.22114326999872,53388.483887040005 2024-12-08,08:26:39.000,343,11064449,11685,0,1733646398,12986.103765799991,80.23524153000471,53388.4699128 2024-12-08,08:26:40.000,343,11064490,12165,0,1733646399,12986.070084250001,80.22819239999808,53388.4699128 2024-12-08,08:26:41.000,343,11064469,11845,0,1733646400,12986.070084250001,80.24229066000407,53388.414015840004 2024-12-08,08:26:42.000,343,11064463,11805,0,1733646401,12986.04987532,80.25638892000279,53388.4000416 2024-12-08,08:26:43.000,343,11064438,11965,0,1733646402,12986.076820559996,80.24229066000407,53388.414015840004 2024-12-08,08:26:44.000,343,11064472,12125,0,1733646403,12986.070084250001,80.27048718000151,53388.379080239996 2024-12-08,08:26:45.000,343,11064417,11845,0,1733646404,12986.076820559996,80.22819239999808,53388.32318328 2024-12-08,08:26:46.000,343,11064446,11725,0,1733646405,12986.090293180001,80.25638892000279,53388.33715752001 2024-12-08,08:26:47.000,343,11064477,11925,0,1733646406,12986.063347939991,80.26343805000215,53388.35113176 2024-12-08,08:26:48.000,343,11064440,12005,0,1733646407,12986.063347939991,80.27753631000087,53388.30920904001 2024-12-08,08:26:49.000,343,11064445,12045,0,1733646408,12986.016193769996,80.24933979000343,53388.2952348 2024-12-08,08:26:50.000,343,11064456,11805,0,1733646409,12986.036402699996,80.24933979000343,53388.211389359996 2024-12-08,08:26:51.000,343,11064478,11965,0,1733646410,12985.995984839996,80.27753631000087,53388.20440224 2024-12-08,08:26:52.000,343,11064448,11685,0,1733646411,12986.00945746,80.27048718000151,53388.21837648001 2024-12-08,08:26:53.000,343,11064441,12085,0,1733646412,12985.995984839996,80.27753631000087,53388.16946664001 2024-12-08,08:26:54.000,343,11064440,11965,0,1733646413,12986.036402699996,80.3198310900043,53388.197415120005 2024-12-08,08:26:55.000,343,11064446,12165,0,1733646414,12986.043139009991,80.33392935000302,53388.17645376 2024-12-08,08:26:56.000,343,11064466,11565,0,1733646415,12986.022930079991,80.34097848000238,53388.197415120005 2024-12-08,08:26:57.000,343,11064447,11965,0,1733646416,12986.056611629996,80.34097848000238,53388.17645376 2024-12-08,08:26:58.000,343,11064459,11845,0,1733646417,12986.022930079991,80.37622412999917,53388.11356968 2024-12-08,08:26:59.000,343,11064438,12005,0,1733646418,12986.02966639,80.36917499999981,53388.099595440006 2024-12-08,08:27:00.000,343,11064448,11845,0,1733646419,12986.022930079991,80.39032238999789,53388.099595440006 2024-12-08,08:27:01.000,343,11064485,11765,0,1733646420,12986.02966639,80.34802761000174,53388.09260832001 2024-12-08,08:27:02.000,343,11064439,11885,0,1733646421,12986.002721149991,80.37622412999917,53387.95286592001 2024-12-08,08:27:03.000,343,11064430,11765,0,1733646422,12985.975775909996,80.3550767400011,53388.02273712001 2024-12-08,08:27:04.000,343,11064482,11805,0,1733646423,12985.995984839996,80.34802761000174,53388.02273712001 2024-12-08,08:27:05.000,343,11064460,12165,0,1733646424,12985.98924853,80.34802761000174,53388.01575 2024-12-08,08:27:06.000,343,11064444,11965,0,1733646425,12985.98251221999,80.34097848000238,53387.99478864 2024-12-08,08:27:07.000,343,11064437,12165,0,1733646426,12985.94883067,80.33392935000302,53387.99478864 2024-12-08,08:27:08.000,343,11064474,12045,0,1733646427,12985.96230328999,80.33392935000302,53387.97382728001 2024-12-08,08:27:09.000,343,11064500,11965,0,1733646428,12985.955566979996,80.27753631000087,53387.910943200004 2024-12-08,08:27:10.000,343,11064467,12045,0,1733646429,12985.935358049996,80.29163456999959,53387.910943200004 2024-12-08,08:27:11.000,343,11064477,11845,0,1733646430,12985.935358049996,80.22114326999872,53387.910943200004 2024-12-08,08:27:12.000,343,11064431,11965,0,1733646431,12985.88146756999,80.20704501,53387.88299472001 2024-12-08,08:27:13.000,343,11064464,11965,0,1733646432,12985.86125863999,80.19294675000128,53387.84805912 2024-12-08,08:27:14.000,343,11064493,11925,0,1733646433,12985.874731259995,80.15770110000449,53387.85504624001 2024-12-08,08:27:15.000,343,11064460,11645,0,1733646434,12985.84104970999,80.15770110000449,53387.77818792 2024-12-08,08:27:16.000,343,11064435,11805,0,1733646435,12985.84104970999,80.10130806000234,53387.743252320004 2024-12-08,08:27:17.000,343,11064493,11845,0,1733646436,12985.78715923,80.05196414999955,53387.71530384001 2024-12-08,08:27:18.000,343,11064458,11605,0,1733646437,12985.80736816,80.02376763000211,53387.72927808 2024-12-08,08:27:19.000,343,11064488,12125,0,1733646438,12985.78715923,80.00262024000403,53387.7013296 2024-12-08,08:27:20.000,343,11064443,11885,0,1733646439,12985.793895539995,79.98147284999868,53387.75722656001 2024-12-08,08:27:21.000,343,11064458,11925,0,1733646440,12985.74000505999,79.99557111000468,53387.72229096 2024-12-08,08:27:22.000,343,11064469,12285,0,1733646441,12985.713059819995,79.97442371999932,53387.645432640005 2024-12-08,08:27:23.000,343,11064451,11925,0,1733646442,12985.69958719999,79.98147284999868,53387.65940688 2024-12-08,08:27:24.000,343,11064475,11965,0,1733646443,12985.692850889995,79.95327633000124,53387.6314584 2024-12-08,08:27:25.000,343,11064482,11925,0,1733646444,12985.70632351,79.91803068000445,53387.58254856 2024-12-08,08:27:26.000,343,11064504,11845,0,1733646445,12985.70632351,79.87573590000102,53387.62447128 2024-12-08,08:27:27.000,343,11064463,12165,0,1733646446,12985.692850889995,79.86868677000166,53387.596522800006 2024-12-08,08:27:28.000,343,11064469,12005,0,1733646447,12985.632224099994,79.84049025000422,53387.55460008 2024-12-08,08:27:29.000,343,11064447,11845,0,1733646448,12985.63896040999,79.81934285999887,53387.53363872 2024-12-08,08:27:30.000,343,11064480,12125,0,1733646449,12985.61875147999,79.81934285999887,53387.50569024 2024-12-08,08:27:31.000,343,11064471,11885,0,1733646450,12985.57833361999,79.83344112000486,53387.49870312001 2024-12-08,08:27:32.000,343,11064468,11885,0,1733646451,12985.53791575999,79.81934285999887,53387.477741760005 2024-12-08,08:27:33.000,343,11064464,11845,0,1733646452,12985.490761589994,79.84049025000422,53387.43581904 2024-12-08,08:27:34.000,343,11064408,11885,0,1733646453,12985.484025279999,79.84049025000422,53387.40088344001 2024-12-08,08:27:35.000,343,11064507,11965,0,1733646454,12985.490761589994,79.8616376400023,53387.44979328001 2024-12-08,08:27:36.000,343,11064445,12045,0,1733646455,12985.457080039989,79.87573590000102,53387.35197360001 2024-12-08,08:27:37.000,343,11064455,11765,0,1733646456,12985.430134799994,79.88278503000038,53387.3869092 2024-12-08,08:27:38.000,343,11064474,12005,0,1733646457,12985.396453249989,79.94622720000189,53387.35197360001 2024-12-08,08:27:39.000,343,11064449,12125,0,1733646458,12985.356035389988,79.9603254600006,53387.317038 2024-12-08,08:27:40.000,343,11064456,11925,0,1733646459,12985.342562769998,79.98147284999868,53387.33101224001 2024-12-08,08:27:41.000,343,11064506,11965,0,1733646460,12985.322353839998,80.03081676000147,53387.28908952 2024-12-08,08:27:42.000,343,11064471,12085,0,1733646461,12985.281935979998,80.06606240999827,53387.261141040006 2024-12-08,08:27:43.000,343,11064482,11925,0,1733646462,12985.261727049998,80.15770110000449,53387.21223120001 2024-12-08,08:27:44.000,343,11064469,11925,0,1733646463,12985.160682399997,80.19294675000128,53387.191269840005 2024-12-08,08:27:45.000,343,11064545,12205,0,1733646464,12985.147209779992,80.24933979000343,53387.17030848 2024-12-08,08:27:46.000,343,11064457,11965,0,1733646465,12985.113528230002,80.26343805000215,53387.16332136001 2024-12-08,08:27:47.000,343,11064443,12005,0,1733646466,12985.066374059992,80.33392935000302,53387.1074244 2024-12-08,08:27:48.000,343,11064475,11965,0,1733646467,12985.039428819997,80.41146978000324,53387.07947592 2024-12-08,08:27:49.000,343,11064518,11885,0,1733646468,12985.046165129992,80.46786281999812,53387.05152744 2024-12-08,08:27:50.000,343,11064466,11725,0,1733646469,12985.032692510002,80.50310847000219,53387.05851456 2024-12-08,08:27:51.000,343,11064486,12045,0,1733646470,12985.012483580002,80.53130498999963,53387.04454032001 2024-12-08,08:27:52.000,343,11064533,11965,0,1733646471,12985.005747269992,80.62294367999857,53386.98165624 2024-12-08,08:27:53.000,343,11064492,12045,0,1733646472,12985.005747269992,80.67228759000136,53386.98165624 2024-12-08,08:27:54.000,343,11064442,11925,0,1733646473,12984.978802029997,80.73572976000287,53386.96069488 2024-12-08,08:27:55.000,343,11064429,11885,0,1733646474,12984.985538339992,80.77097540999966,53386.96069488 2024-12-08,08:27:56.000,343,11064517,12085,0,1733646475,12984.985538339992,80.80622106000374,53386.91877216001 2024-12-08,08:27:57.000,343,11064503,12005,0,1733646476,12985.019219889997,80.83441758000117,53386.904797920004 2024-12-08,08:27:58.000,343,11064433,11845,0,1733646477,12985.012483580002,80.88376149000396,53386.87684944001 2024-12-08,08:27:59.000,343,11064455,12005,0,1733646478,12984.992274650001,80.9472036599982,53386.84890096001 2024-12-08,08:28:00.000,343,11064469,11885,0,1733646479,12985.005747269992,81.02474408999842,53386.79999112001 2024-12-08,08:28:01.000,343,11064442,12165,0,1733646480,12984.992274650001,81.06703887000185,53386.82095248 2024-12-08,08:28:02.000,343,11064454,12005,0,1733646481,12984.992274650001,81.109333649998,53386.82095248 2024-12-08,08:28:03.000,343,11064472,11965,0,1733646482,12985.025956199992,81.14457930000208,53386.806978240005 2024-12-08,08:28:04.000,343,11064500,11965,0,1733646483,12985.012483580002,81.16572669000016,53386.806978240005 2024-12-08,08:28:05.000,343,11064429,11925,0,1733646484,12985.032692510002,81.19392321000487,53386.82095248 2024-12-08,08:28:06.000,343,11064489,12005,0,1733646485,12985.066374059992,81.23621799000102,53386.76505552 2024-12-08,08:28:07.000,343,11064479,11925,0,1733646486,12985.066374059992,81.24326712000038,53386.75108128001 2024-12-08,08:28:08.000,343,11064486,12165,0,1733646487,12985.086582989992,81.26441450999846,53386.76505552 2024-12-08,08:28:09.000,343,11064528,11845,0,1733646488,12985.106791919992,81.29966016000253,53386.77902976001 2024-12-08,08:28:10.000,343,11064475,11645,0,1733646489,12985.140473469997,81.34900406999805,53386.78601688 2024-12-08,08:28:11.000,343,11064453,12045,0,1733646490,12985.100055609997,81.36310233000404,53386.758068400006 2024-12-08,08:28:12.000,343,11064436,11765,0,1733646491,12985.079846679997,81.37720059000276,53386.75108128001 2024-12-08,08:28:13.000,343,11064484,11925,0,1733646492,12985.093319300002,81.4053971100002,53386.76505552 2024-12-08,08:28:14.000,343,11064499,12565,0,1733646493,12985.106791919992,81.3701514600034,53386.737107040004 2024-12-08,08:28:15.000,343,11064509,12085,0,1733646494,12985.073110370002,81.41949536999891,53386.75108128001 2024-12-08,08:28:16.000,343,11064513,12125,0,1733646495,12985.066374059992,81.39129885000148,53386.70915856001 2024-12-08,08:28:17.000,343,11064450,11925,0,1733646496,12985.066374059992,81.39834798000084,53386.737107040004 2024-12-08,08:28:18.000,343,11064447,11965,0,1733646497,12985.039428819997,81.41949536999891,53386.70217144001 2024-12-08,08:28:19.000,343,11064467,11805,0,1733646498,12985.093319300002,81.36310233000404,53386.758068400006 2024-12-08,08:28:20.000,343,11064478,11805,0,1733646499,12985.052901440002,81.37720059000276,53386.737107040004 2024-12-08,08:28:21.000,343,11064460,12005,0,1733646500,12985.025956199992,81.37720059000276,53386.69518432 2024-12-08,08:28:22.000,343,11064495,12045,0,1733646501,12985.005747269992,81.36310233000404,53386.688197200005 2024-12-08,08:28:23.000,343,11064481,11885,0,1733646502,12984.992274650001,81.38424972000212,53386.70217144001 2024-12-08,08:28:24.000,343,11064465,11685,0,1733646503,12984.978802029997,81.3701514600034,53386.639287360005 2024-12-08,08:28:25.000,343,11064483,11965,0,1733646504,12985.005747269992,81.37720059000276,53386.63230024001 2024-12-08,08:28:26.000,343,11064478,11765,0,1733646505,12984.972065720001,81.34900406999805,53386.62531312 2024-12-08,08:28:27.000,343,11064479,12005,0,1733646506,12984.951856790001,81.35605320000468,53386.6532616 2024-12-08,08:28:28.000,343,11064473,11965,0,1733646507,12984.904702619991,81.36310233000404,53386.639287360005 2024-12-08,08:28:29.000,343,11064453,11725,0,1733646508,12984.931647860001,81.34900406999805,53386.618326 2024-12-08,08:28:30.000,343,11064464,12165,0,1733646509,12984.871021070001,81.3701514600034,53386.62531312 2024-12-08,08:28:31.000,343,11064466,12005,0,1733646510,12984.857548449996,81.38424972000212,53386.590377520006 2024-12-08,08:28:32.000,343,11064492,12045,0,1733646511,12984.850812140001,81.42654449999827,53386.62531312 2024-12-08,08:28:33.000,343,11064470,11765,0,1733646512,12984.83060321,81.45474102000298,53386.590377520006 2024-12-08,08:28:34.000,343,11064477,12005,0,1733646513,12984.817130589996,81.45474102000298,53386.52749344 2024-12-08,08:28:35.000,343,11064441,11965,0,1733646514,12984.783449039991,81.46179015000234,53386.54146768001 2024-12-08,08:28:36.000,343,11064471,11805,0,1733646515,12984.79018535,81.47588841000106,53386.569416160004 2024-12-08,08:28:37.000,343,11064448,12045,0,1733646516,12984.736294869996,81.52523232000385,53386.46460936001 2024-12-08,08:28:38.000,343,11064495,11925,0,1733646517,12984.72955856,81.57457622999937,53386.46460936001 2024-12-08,08:28:39.000,343,11064429,11965,0,1733646518,12984.76324010999,81.56047797000065,53386.41569952001 2024-12-08,08:28:40.000,343,11064478,11925,0,1733646519,12984.716085939996,81.62392014000216,53386.36678968001 2024-12-08,08:28:41.000,343,11064482,11765,0,1733646520,12984.68240438999,81.6168710100028,53386.422686640006 2024-12-08,08:28:42.000,343,11064505,11725,0,1733646521,12984.66893177,81.65211665999959,53386.35980256 2024-12-08,08:28:43.000,343,11064517,12045,0,1733646522,12984.66893177,81.70850970000174,53386.33185408 2024-12-08,08:28:44.000,343,11064449,12245,0,1733646523,12984.68240438999,81.70850970000174,53386.29691848001 2024-12-08,08:28:45.000,343,11064439,11565,0,1733646524,12984.675668079995,81.73670621999918,53386.26897 2024-12-08,08:28:46.000,343,11064459,11765,0,1733646525,12984.6891407,81.75785361000453,53386.26897 2024-12-08,08:28:47.000,343,11064507,11565,0,1733646526,12984.70261331999,81.78605013000197,53386.17813744001 2024-12-08,08:28:48.000,343,11064480,11645,0,1733646527,12984.72282224999,81.8142466499994,53386.17813744001 2024-12-08,08:28:49.000,343,11064447,11805,0,1733646528,12984.776712729996,81.88473795000027,53386.15018896 2024-12-08,08:28:50.000,343,11064508,12005,0,1733646529,12984.76997642,81.88473795000027,53386.12922760001 2024-12-08,08:28:51.000,343,11064439,12165,0,1733646530,12984.796921659996,81.93408186000306,53386.12224048 2024-12-08,08:28:52.000,343,11064464,11805,0,1733646531,12984.796921659996,81.97637663999922,53386.12224048 2024-12-08,08:28:53.000,343,11064465,11965,0,1733646532,12984.776712729996,81.98342576999858,53386.087304880006 2024-12-08,08:28:54.000,343,11064454,11965,0,1733646533,12984.817130589996,82.03981881000072,53386.00345944 2024-12-08,08:28:55.000,343,11064519,11925,0,1733646534,12984.79018535,82.13145749999967,53386.03140792001 2024-12-08,08:28:56.000,343,11064394,11725,0,1733646535,12984.756503799996,82.1737522800031,53386.00345944 2024-12-08,08:28:57.000,343,11064513,11565,0,1733646536,12984.74303117999,82.22309618999861,53385.92660112 2024-12-08,08:28:58.000,343,11064486,11765,0,1733646537,12984.736294869996,82.28653836000012,53385.9545496 2024-12-08,08:28:59.000,343,11064487,11805,0,1733646538,12984.716085939996,82.37817704999907,53385.919614000006 2024-12-08,08:29:00.000,343,11064454,11965,0,1733646539,12984.695877009995,82.4204718300025,53385.919614000006 2024-12-08,08:29:01.000,343,11064490,11765,0,1733646540,12984.6891407,82.51211052000144,53385.86371704001 2024-12-08,08:29:02.000,343,11064486,12005,0,1733646541,12984.675668079995,82.54030703999888,53385.85672992 2024-12-08,08:29:03.000,343,11064501,11765,0,1733646542,12984.6891407,82.59670008000103,53385.86371704001 2024-12-08,08:29:04.000,343,11064540,12085,0,1733646543,12984.62851391,82.6671913800019,53385.74493600001 2024-12-08,08:29:05.000,343,11064502,11845,0,1733646544,12984.62851391,82.72358442000404,53385.76589736 2024-12-08,08:29:06.000,343,11064504,11765,0,1733646545,12984.64872284,82.74473181000212,53385.72397464001 2024-12-08,08:29:07.000,343,11064458,11965,0,1733646546,12984.64198652999,82.85046875999979,53385.66807768 2024-12-08,08:29:08.000,343,11064502,12045,0,1733646547,12984.615041289995,82.90686180000193,53385.7100004 2024-12-08,08:29:09.000,343,11064495,11965,0,1733646548,12984.60830498,82.96325484000408,53385.65410344001 2024-12-08,08:29:10.000,343,11064508,11805,0,1733646549,12984.62851391,82.9773531000028,53385.6401292 2024-12-08,08:29:11.000,343,11064484,11965,0,1733646550,12984.615041289995,83.00554962000024,53385.60519360001 2024-12-08,08:29:12.000,343,11064539,12165,0,1733646551,12984.62851391,83.09013917999982,53385.54929664 2024-12-08,08:29:13.000,343,11064463,12005,0,1733646552,12984.64198652999,83.1253848300039,53385.54929664 2024-12-08,08:29:14.000,343,11064512,11885,0,1733646553,12984.635250219995,83.14653222000197,53385.49339968 2024-12-08,08:29:15.000,343,11064538,11965,0,1733646554,12984.655459149995,83.21702352000284,53385.48641256001 2024-12-08,08:29:16.000,343,11064480,11965,0,1733646555,12984.695877009995,83.23817091000092,53385.465451200005 2024-12-08,08:29:17.000,343,11064480,11765,0,1733646556,12984.74303117999,83.28046569000435,53385.465451200005 2024-12-08,08:29:18.000,343,11064471,11845,0,1733646557,12984.74976749,83.35800612000457,53385.416541360006 2024-12-08,08:29:19.000,343,11064489,12085,0,1733646558,12984.803657969991,83.39325177000137,53385.35365728 2024-12-08,08:29:20.000,343,11064517,11805,0,1733646559,12984.803657969991,83.39325177000137,53385.3257088 2024-12-08,08:29:21.000,343,11064505,12005,0,1733646560,12984.844075829991,83.44259568000416,53385.346670160005 2024-12-08,08:29:22.000,343,11064491,11965,0,1733646561,12984.857548449996,83.4355465500048,53385.26981184001 2024-12-08,08:29:23.000,343,11064562,11885,0,1733646562,12984.884493689991,83.46374307000224,53385.297760320005 2024-12-08,08:29:24.000,343,11064565,12045,0,1733646563,12984.904702619991,83.4707922000016,53385.30474744 2024-12-08,08:29:25.000,343,11064480,11685,0,1733646564,12984.924911549992,83.48489046000032,53385.26282472 2024-12-08,08:29:26.000,343,11064495,12165,0,1733646565,12984.951856790001,83.47784133000096,53385.26981184001 2024-12-08,08:29:27.000,343,11064478,11885,0,1733646566,12984.958593099997,83.50603784999839,53385.26282472 2024-12-08,08:29:28.000,343,11064493,11965,0,1733646567,12985.012483580002,83.47784133000096,53385.27679896 2024-12-08,08:29:29.000,343,11064467,12045,0,1733646568,12985.012483580002,83.44964481000352,53385.227889120004 2024-12-08,08:29:30.000,343,11064449,11845,0,1733646569,12985.079846679997,83.44259568000416,53385.22090200001 2024-12-08,08:29:31.000,343,11064490,11645,0,1733646570,12985.106791919992,83.4355465500048,53385.21391488 2024-12-08,08:29:32.000,343,11064517,11685,0,1733646571,12985.133737160002,83.4355465500048,53385.20692776 2024-12-08,08:29:33.000,343,11064462,12045,0,1733646572,12985.160682399997,83.3721043800033,53385.20692776 2024-12-08,08:29:34.000,343,11064530,11765,0,1733646573,12985.187627639993,83.35800612000457,53385.14404368 2024-12-08,08:29:35.000,343,11064463,11765,0,1733646574,12985.180891329997,83.37915351000265,53385.10910808 2024-12-08,08:29:36.000,343,11064514,12045,0,1733646575,12985.261727049998,83.30161308000243,53385.12308232001 2024-12-08,08:29:37.000,343,11064466,11965,0,1733646576,12985.288672289993,83.28751482000371,53385.15801792 2024-12-08,08:29:38.000,343,11064513,11725,0,1733646577,12985.356035389988,83.25226916999964,53385.10910808 2024-12-08,08:29:39.000,343,11064479,11965,0,1733646578,12985.382980629998,83.2240726500022,53385.10910808 2024-12-08,08:29:40.000,343,11064500,11885,0,1733646579,12985.443607419998,83.2240726500022,53385.17199216001 2024-12-08,08:29:41.000,343,11064472,12005,0,1733646580,12985.436871109989,83.21702352000284,53385.13705656 2024-12-08,08:29:42.000,343,11064527,11965,0,1733646581,12985.430134799994,83.23112178000156,53385.13705656 2024-12-08,08:29:43.000,343,11064482,11725,0,1733646582,12985.450343729994,83.20292526000412,53385.13705656 2024-12-08,08:29:44.000,343,11064478,12245,0,1733646583,12985.477288969989,83.259318299999,53385.12308232001 2024-12-08,08:29:45.000,343,11064478,11645,0,1733646584,12985.484025279999,83.31571134000114,53385.14404368 2024-12-08,08:29:46.000,343,11064488,11725,0,1733646585,12985.470552659994,83.35095698999794,53385.130069440005 2024-12-08,08:29:47.000,343,11064475,11965,0,1733646586,12985.436871109989,83.37915351000265,53385.09513384 2024-12-08,08:29:48.000,343,11064520,11845,0,1733646587,12985.443607419998,83.42849741999817,53385.1160952 2024-12-08,08:29:49.000,343,11064477,11565,0,1733646588,12985.423398489998,83.49193958999967,53385.1160952 2024-12-08,08:29:50.000,343,11064485,11965,0,1733646589,12985.443607419998,83.55538176000118,53385.13705656 2024-12-08,08:29:51.000,343,11064550,11965,0,1733646590,12985.443607419998,83.64702045000013,53385.12308232001 2024-12-08,08:29:52.000,343,11064500,12085,0,1733646591,12985.423398489998,83.77390479000314,53385.07417248001 2024-12-08,08:29:53.000,343,11064508,11765,0,1733646592,12985.423398489998,83.77390479000314,53385.046224 2024-12-08,08:29:54.000,343,11064552,12045,0,1733646593,12985.409925869993,83.91488739000488,53385.03923688 2024-12-08,08:29:55.000,343,11064465,11925,0,1733646594,12985.362771699998,83.98537868999847,53385.03923688 2024-12-08,08:29:56.000,343,11064500,12285,0,1733646595,12985.382980629998,84.10521390000213,53385.060198240004 2024-12-08,08:29:57.000,343,11064476,12045,0,1733646596,12985.349299079993,84.20390172000043,53385.05321112001 2024-12-08,08:29:58.000,343,11064450,12165,0,1733646597,12985.362771699998,84.30258953999873,53385.03224976001 2024-12-08,08:29:59.000,343,11064496,11885,0,1733646598,12985.335826459988,84.42242475000239,53385.03224976001 2024-12-08,08:30:00.000,343,11064454,11885,0,1733646599,12985.342562769998,84.50701431000198,53385.060198240004 2024-12-08,08:30:01.000,343,11064521,12325,0,1733646600,12985.342562769998,84.64094778000435,53385.08814672 2024-12-08,08:30:02.000,343,11064514,11925,0,1733646601,12985.308881219993,84.7325864700033,53385.02526264001 2024-12-08,08:30:03.000,343,11064522,11605,0,1733646602,12985.322353839998,84.8312742900016,53385.05321112001 2024-12-08,08:30:04.000,343,11064502,11605,0,1733646603,12985.329090149993,84.92291298000055,53385.02526264001 2024-12-08,08:30:05.000,343,11064501,11885,0,1733646604,12985.342562769998,85.03569906000484,53384.9763528 2024-12-08,08:30:06.000,343,11064502,11685,0,1733646605,12985.335826459988,85.10619035999844,53384.98333992001 2024-12-08,08:30:07.000,343,11064482,11845,0,1733646606,12985.362771699998,85.19782905000466,53385.01827552 2024-12-08,08:30:08.000,343,11064517,11805,0,1733646607,12985.389716939993,85.3247133900004,53385.01827552 2024-12-08,08:30:09.000,343,11064452,11805,0,1733646608,12985.389716939993,85.40930294999998,53385.07417248001 2024-12-08,08:30:10.000,343,11064483,12125,0,1733646609,12985.382980629998,85.48684338000021,53385.011288400005 2024-12-08,08:30:11.000,343,11064499,12205,0,1733646610,12985.430134799994,85.58553119999851,53385.046224 2024-12-08,08:30:12.000,343,11064479,11645,0,1733646611,12985.443607419998,85.64897337000002,53385.05321112001 2024-12-08,08:30:13.000,343,11064540,11725,0,1733646612,12985.497497899989,85.69126815000345,53385.046224 2024-12-08,08:30:14.000,343,11064504,11765,0,1733646613,12985.510970519994,85.77585771000304,53385.08814672 2024-12-08,08:30:15.000,343,11064510,11965,0,1733646614,12985.55812468999,85.83929988000455,53385.10212096001 2024-12-08,08:30:16.000,343,11064458,11725,0,1733646615,12985.571597309994,85.8815946600007,53385.12308232001 2024-12-08,08:30:17.000,343,11064479,12045,0,1733646616,12985.61875147999,85.92388944000413,53385.13705656 2024-12-08,08:30:18.000,343,11064448,12085,0,1733646617,12985.652433029994,85.95208596000157,53385.15103080001 2024-12-08,08:30:19.000,343,11064492,11885,0,1733646618,12985.67937826999,86.00847900000372,53385.178979280005 2024-12-08,08:30:20.000,343,11064473,11765,0,1733646619,12985.72653244,86.05782290999923,53385.15801792 2024-12-08,08:30:21.000,343,11064451,11805,0,1733646620,12985.773686609995,86.05077377999987,53385.19994064001 2024-12-08,08:30:22.000,343,11064440,11885,0,1733646621,12985.834313399995,86.10716682000202,53385.227889120004 2024-12-08,08:30:23.000,343,11064429,12165,0,1733646622,12985.86799495,86.13536333999946,53385.27679896 2024-12-08,08:30:24.000,343,11064494,12205,0,1733646623,12985.90841281,86.14946159999818,53385.28378608 2024-12-08,08:30:25.000,343,11064478,11885,0,1733646624,12985.92862174,86.14946159999818,53385.31872168001 2024-12-08,08:30:26.000,343,11064472,11525,0,1733646625,12985.894940189995,86.17765812000289,53385.29077320001 2024-12-08,08:30:27.000,343,11064522,11725,0,1733646626,12985.9690396,86.18470725000225,53385.33269592 2024-12-08,08:30:28.000,343,11064456,12165,0,1733646627,12985.935358049996,86.12126508000074,53385.40256712 2024-12-08,08:30:29.000,343,11064452,11845,0,1733646628,12985.935358049996,86.07897030000458,53385.43750272001 2024-12-08,08:30:30.000,343,11064472,12085,0,1733646629,12985.92188542999,86.10011769000266,53385.47243832 2024-12-08,08:30:31.000,343,11064501,12125,0,1733646630,12985.94209435999,86.10716682000202,53385.49339968 2024-12-08,08:30:32.000,343,11064469,11485,0,1733646631,12985.92188542999,86.08601943000394,53385.52134816 2024-12-08,08:30:33.000,343,11064484,11645,0,1733646632,12985.955566979996,86.0930685600033,53385.53532240001 2024-12-08,08:30:34.000,343,11064418,11885,0,1733646633,12985.955566979996,86.11421595000138,53385.54230952 2024-12-08,08:30:35.000,343,11064476,11725,0,1733646634,12985.92862174,86.13536333999946,53385.52833528001 2024-12-08,08:30:36.000,343,11064433,11805,0,1733646635,12985.96230328999,86.1283142100001,53385.54230952 2024-12-08,08:30:37.000,343,11064443,11845,0,1733646636,12985.94209435999,86.14946159999818,53385.584232240006 2024-12-08,08:30:38.000,343,11064464,11885,0,1733646637,12985.955566979996,86.13536333999946,53385.59820648 2024-12-08,08:30:39.000,343,11064472,11965,0,1733646638,12986.002721149991,86.11421595000138,53385.68903904 2024-12-08,08:30:40.000,343,11064528,11845,0,1733646639,12985.98924853,86.11421595000138,53385.66807768 2024-12-08,08:30:41.000,343,11064485,11765,0,1733646640,12985.98924853,86.08601943000394,53385.66807768 2024-12-08,08:30:42.000,343,11064480,11885,0,1733646641,12986.00945746,86.05782290999923,53385.682051920005 2024-12-08,08:30:43.000,343,11064452,11565,0,1733646642,12986.016193769996,86.07192116999795,53385.730961760004 2024-12-08,08:30:44.000,343,11064489,11965,0,1733646643,12986.022930079991,86.04372465000051,53385.76589736 2024-12-08,08:30:45.000,343,11064503,11845,0,1733646644,12986.002721149991,86.05077377999987,53385.76589736 2024-12-08,08:30:46.000,343,11064467,11885,0,1733646645,12986.016193769996,86.10011769000266,53385.751923120006 2024-12-08,08:30:47.000,343,11064470,11765,0,1733646646,12986.022930079991,86.04372465000051,53385.8148072 2024-12-08,08:30:48.000,343,11064465,11765,0,1733646647,12986.022930079991,86.07897030000458,53385.82179432001 2024-12-08,08:30:49.000,343,11064468,11645,0,1733646648,12986.00945746,86.06487203999859,53385.78685872 2024-12-08,08:30:50.000,343,11064480,11845,0,1733646649,12985.995984839996,86.05077377999987,53385.77288448001 2024-12-08,08:30:51.000,343,11064444,12005,0,1733646650,12985.9690396,86.06487203999859,53385.82878144 2024-12-08,08:30:52.000,343,11064500,11845,0,1733646651,12985.98251221999,86.08601943000394,53385.87070416001 2024-12-08,08:30:53.000,343,11064425,11925,0,1733646652,12985.96230328999,86.15651073000481,53385.8846784 2024-12-08,08:30:54.000,343,11064430,11805,0,1733646653,12985.92188542999,86.16355986000417,53385.83576856 2024-12-08,08:30:55.000,343,11064468,11885,0,1733646654,12985.88820388,86.17060899000353,53385.85672992 2024-12-08,08:30:56.000,343,11064456,11845,0,1733646655,12985.874731259995,86.19880551000097,53385.82878144 2024-12-08,08:30:57.000,343,11064469,11805,0,1733646656,12985.834313399995,86.23405115999776,53385.79384584001 2024-12-08,08:30:58.000,343,11064475,12045,0,1733646657,12985.834313399995,86.29044419999991,53385.8148072 2024-12-08,08:30:59.000,343,11064480,11925,0,1733646658,12985.82084077999,86.31159158999799,53385.8148072 2024-12-08,08:31:00.000,343,11064439,11725,0,1733646659,12985.793895539995,86.35388637000142,53385.849742800005 2024-12-08,08:31:01.000,343,11064490,11965,0,1733646660,12985.74674137,86.38208288999886,53385.800832960005 2024-12-08,08:31:02.000,343,11064470,11925,0,1733646661,12985.74000505999,86.45257418999972,53385.82878144 2024-12-08,08:31:03.000,343,11064451,11965,0,1733646662,12985.71979612999,86.46667244999844,53385.82179432001 2024-12-08,08:31:04.000,343,11064488,11965,0,1733646663,12985.69958719999,86.53011461999995,53385.80782008 2024-12-08,08:31:05.000,343,11064455,11725,0,1733646664,12985.70632351,86.54421287999867,53385.7798716 2024-12-08,08:31:06.000,343,11064420,11805,0,1733646665,12985.69958719999,86.62880243999825,53385.79384584001 2024-12-08,08:31:07.000,343,11064438,12005,0,1733646666,12985.67937826999,86.63585157000489,53385.730961760004 2024-12-08,08:31:08.000,343,11064426,12245,0,1733646667,12985.67937826999,86.65699896000297,53385.80782008 2024-12-08,08:31:09.000,343,11064440,11605,0,1733646668,12985.65916933999,86.73453939000319,53385.751923120006 2024-12-08,08:31:10.000,343,11064445,11885,0,1733646669,12985.66590565,86.82617808000214,53385.74493600001 2024-12-08,08:31:11.000,343,11064517,11645,0,1733646670,12985.672641959995,86.85437459999957,53385.71698752 2024-12-08,08:31:12.000,343,11064473,11645,0,1733646671,12985.71979612999,86.88257112000429,53385.76589736 2024-12-08,08:31:13.000,343,11064456,11965,0,1733646672,12985.713059819995,86.94601328999852,53385.74493600001 2024-12-08,08:31:14.000,343,11064448,12165,0,1733646673,12985.68611458,87.00945546000003,53385.71698752 2024-12-08,08:31:15.000,343,11064492,11725,0,1733646674,12985.692850889995,87.05175024000346,53385.70301328001 2024-12-08,08:31:16.000,343,11064527,12005,0,1733646675,12985.69958719999,87.05175024000346,53385.80782008 2024-12-08,08:31:17.000,343,11064477,11965,0,1733646676,12985.68611458,87.06584850000218,53385.77288448001 2024-12-08,08:31:18.000,343,11064447,11925,0,1733646677,12985.69958719999,87.09404501999961,53385.73794888 2024-12-08,08:31:19.000,343,11064496,12125,0,1733646678,12985.713059819995,87.12929067000368,53385.69602616001 2024-12-08,08:31:20.000,343,11064443,12005,0,1733646679,12985.72653244,87.12224154000432,53385.730961760004 2024-12-08,08:31:21.000,343,11064472,11885,0,1733646680,12985.733268749995,87.15748719000112,53385.69602616001 2024-12-08,08:31:22.000,343,11064445,11805,0,1733646681,12985.753477679995,87.15043806000176,53385.67506480001 2024-12-08,08:31:23.000,343,11064508,11885,0,1733646682,12985.74674137,87.13633980000304,53385.7100004 2024-12-08,08:31:24.000,343,11064426,12005,0,1733646683,12985.72653244,87.12929067000368,53385.69602616001 2024-12-08,08:31:25.000,343,11064428,12005,0,1733646684,12985.773686609995,87.09404501999961,53385.68903904 2024-12-08,08:31:26.000,343,11064481,11805,0,1733646685,12985.80736816,87.10814327999833,53385.76589736 2024-12-08,08:31:27.000,343,11064456,12365,0,1733646686,12985.82084077999,87.07289763000153,53385.72397464001 2024-12-08,08:31:28.000,343,11064475,12085,0,1733646687,12985.84778602,87.0306028499981,53385.77288448001 2024-12-08,08:31:29.000,343,11064483,11925,0,1733646688,12985.84104970999,87.06584850000218,53385.75891024 2024-12-08,08:31:30.000,343,11064481,11965,0,1733646689,12985.854522329995,87.0306028499981,53385.76589736 2024-12-08,08:31:31.000,343,11064466,12205,0,1733646690,12985.86125863999,87.02355371999874,53385.75891024 2024-12-08,08:31:32.000,343,11064409,11805,0,1733646691,12985.90167649999,87.0306028499981,53385.7798716 2024-12-08,08:31:33.000,343,11064468,12125,0,1733646692,12985.92188542999,86.99535720000131,53385.80782008 2024-12-08,08:31:34.000,343,11064490,11885,0,1733646693,12985.90841281,87.01650458999939,53385.77288448001 2024-12-08,08:31:35.000,343,11064481,11885,0,1733646694,12985.92188542999,87.01650458999939,53385.77288448001 2024-12-08,08:31:36.000,343,11064500,12005,0,1733646695,12985.935358049996,87.00240633000067,53385.82878144 2024-12-08,08:31:37.000,343,11064467,11885,0,1733646696,12985.955566979996,87.00240633000067,53385.7798716 2024-12-08,08:31:38.000,343,11064444,11725,0,1733646697,12985.955566979996,86.98125894000259,53385.85672992 2024-12-08,08:31:39.000,343,11064453,12085,0,1733646698,12985.955566979996,86.98125894000259,53385.76589736 2024-12-08,08:31:40.000,343,11064464,11925,0,1733646699,12985.94209435999,86.97420981000323,53385.74493600001 2024-12-08,08:31:41.000,343,11064418,11965,0,1733646700,12985.94883067,86.97420981000323,53385.80782008 2024-12-08,08:31:42.000,343,11064445,12005,0,1733646701,12985.98251221999,86.98125894000259,53385.77288448001 2024-12-08,08:31:43.000,343,11064442,12085,0,1733646702,12985.9690396,87.00240633000067,53385.79384584001 2024-12-08,08:31:44.000,343,11064475,11805,0,1733646703,12985.94209435999,86.98125894000259,53385.74493600001 2024-12-08,08:31:45.000,343,11064438,11925,0,1733646704,12985.955566979996,86.91076764000172,53385.75891024 2024-12-08,08:31:46.000,343,11064456,11765,0,1733646705,12985.98251221999,86.91781677000108,53385.74493600001 2024-12-08,08:31:47.000,343,11064425,11925,0,1733646706,12985.995984839996,86.86847285999829,53385.800832960005 2024-12-08,08:31:48.000,343,11064431,11565,0,1733646707,12985.9690396,86.86847285999829,53385.77288448001 2024-12-08,08:31:49.000,343,11064446,12045,0,1733646708,12986.002721149991,86.90371851000236,53385.751923120006 2024-12-08,08:31:50.000,343,11064472,11845,0,1733646709,12985.975775909996,86.87552198999765,53385.800832960005 2024-12-08,08:31:51.000,343,11064465,11565,0,1733646710,12986.002721149991,86.7979815600047,53385.75891024 2024-12-08,08:31:52.000,343,11064488,11965,0,1733646711,12985.995984839996,86.85437459999957,53385.730961760004 2024-12-08,08:31:53.000,343,11064463,11805,0,1733646712,12986.022930079991,86.85437459999957,53385.71698752 2024-12-08,08:31:54.000,343,11064477,12045,0,1733646713,12986.022930079991,86.84732547000021,53385.7100004 2024-12-08,08:31:55.000,343,11064466,11725,0,1733646714,12985.995984839996,86.79093242999807,53385.73794888 2024-12-08,08:31:56.000,343,11064469,12125,0,1733646715,12985.98924853,86.80503069000406,53385.682051920005 2024-12-08,08:31:57.000,343,11064413,11725,0,1733646716,12985.98251221999,86.80503069000406,53385.67506480001 2024-12-08,08:31:58.000,343,11064453,11845,0,1733646717,12986.00945746,86.8332272100015,53385.68903904 2024-12-08,08:31:59.000,343,11064550,11965,0,1733646718,12986.00945746,86.81912895000278,53385.7100004 2024-12-08,08:32:00.000,343,11064467,11605,0,1733646719,12986.036402699996,86.86847285999829,53385.67506480001 2024-12-08,08:32:01.000,343,11064471,11885,0,1733646720,12986.070084250001,86.86142372999893,53385.64711632 2024-12-08,08:32:02.000,343,11064500,11925,0,1733646721,12986.117238419996,86.88257112000429,53385.67506480001 2024-12-08,08:32:03.000,343,11064484,11765,0,1733646722,12986.110502110001,86.896669380003,53385.62615496001 2024-12-08,08:32:04.000,343,11064460,12005,0,1733646723,12986.137447349996,86.91781677000108,53385.60519360001 2024-12-08,08:32:05.000,343,11064507,11925,0,1733646724,12986.184601519992,86.896669380003,53385.66109056 2024-12-08,08:32:06.000,343,11064482,11685,0,1733646725,12986.184601519992,86.95306241999788,53385.60519360001 2024-12-08,08:32:07.000,343,11064523,12245,0,1733646726,12986.218283069997,86.99535720000131,53385.61218072 2024-12-08,08:32:08.000,343,11064457,12085,0,1733646727,12986.225019379992,87.05175024000346,53385.563270880004 2024-12-08,08:32:09.000,343,11064432,12085,0,1733646728,12986.258700929997,87.05879937000282,53385.54929664 2024-12-08,08:32:10.000,343,11064506,11725,0,1733646729,12986.285646169992,87.12929067000368,53385.52833528001 2024-12-08,08:32:11.000,343,11064493,11685,0,1733646730,12986.278909859997,87.19273283999792,53385.514361040005 2024-12-08,08:32:12.000,343,11064436,11805,0,1733646731,12986.218283069997,87.22092936000263,53385.570258 2024-12-08,08:32:13.000,343,11064486,12125,0,1733646732,12986.231755690002,87.2914206600035,53385.53532240001 2024-12-08,08:32:14.000,343,11064495,12005,0,1733646733,12986.251964620002,87.31256805000157,53385.54929664 2024-12-08,08:32:15.000,343,11064483,12125,0,1733646734,12986.218283069997,87.38305935000244,53385.584232240006 2024-12-08,08:32:16.000,343,11064566,11965,0,1733646735,12986.211546760002,87.41830499999924,53385.52134816 2024-12-08,08:32:17.000,343,11064483,11965,0,1733646736,12986.225019379992,87.47469804000139,53385.55628376001 2024-12-08,08:32:18.000,343,11064474,11725,0,1733646737,12986.231755690002,87.4887963000001,53385.584232240006 2024-12-08,08:32:19.000,343,11064472,11925,0,1733646738,12986.204810449992,87.57338585999969,53385.54230952 2024-12-08,08:32:20.000,343,11064476,11965,0,1733646739,12986.177865209997,87.62272977000248,53385.55628376001 2024-12-08,08:32:21.000,343,11064496,11925,0,1733646740,12986.177865209997,87.672073679998,53385.50737392001 2024-12-08,08:32:22.000,343,11064496,11845,0,1733646741,12986.137447349996,87.7002702000027,53385.55628376001 2024-12-08,08:32:23.000,343,11064473,11925,0,1733646742,12986.123974729991,87.71436846000142,53385.52833528001 2024-12-08,08:32:24.000,343,11064433,12085,0,1733646743,12986.117238419996,87.71436846000142,53385.49339968 2024-12-08,08:32:25.000,343,11064481,11805,0,1733646744,12986.144183659992,87.7355158499995,53385.47243832 2024-12-08,08:32:26.000,343,11064495,12125,0,1733646745,12986.144183659992,87.71436846000142,53385.45147696 2024-12-08,08:32:27.000,343,11064473,11885,0,1733646746,12986.144183659992,87.7355158499995,53385.48641256001 2024-12-08,08:32:28.000,343,11064465,12125,0,1733646747,12986.177865209997,87.72141759000078,53385.44448984 2024-12-08,08:32:29.000,343,11064475,12045,0,1733646748,12986.225019379992,87.72846672000014,53385.514361040005 2024-12-08,08:32:30.000,343,11064496,11645,0,1733646749,12986.225019379992,87.672073679998,53385.465451200005 2024-12-08,08:32:31.000,343,11064481,11965,0,1733646750,12986.225019379992,87.64387716000056,53385.465451200005 2024-12-08,08:32:32.000,343,11064483,11925,0,1733646751,12986.292382480002,87.65797541999927,53385.416541360006 2024-12-08,08:32:33.000,343,11064460,11645,0,1733646752,12986.332800340002,87.6015823800044,53385.40256712 2024-12-08,08:32:34.000,343,11064422,12165,0,1733646753,12986.332800340002,87.57338585999969,53385.40955424001 2024-12-08,08:32:35.000,343,11064431,11965,0,1733646754,12986.346272959992,87.55223847000161,53385.45846408001 2024-12-08,08:32:36.000,343,11064480,11645,0,1733646755,12986.393427130002,87.54518934000225,53385.43750272001 2024-12-08,08:32:37.000,343,11064436,11685,0,1733646756,12986.440581299998,87.49584542999946,53385.4305156 2024-12-08,08:32:38.000,343,11064467,12325,0,1733646757,12986.494471780003,87.50289455999882,53385.416541360006 2024-12-08,08:32:39.000,343,11064469,11805,0,1733646758,12986.480999159998,87.45355065000331,53385.43750272001 2024-12-08,08:32:40.000,343,11064482,12045,0,1733646759,12986.528153329993,87.43240325999795,53385.35365728 2024-12-08,08:32:41.000,343,11064490,12245,0,1733646760,12986.568571189993,87.43240325999795,53385.44448984 2024-12-08,08:32:42.000,343,11064499,12085,0,1733646761,12986.568571189993,87.40420674000052,53385.38160576 2024-12-08,08:32:43.000,343,11064460,11565,0,1733646762,12986.656143219989,87.39715761000116,53385.49339968 2024-12-08,08:32:44.000,343,11064491,12045,0,1733646763,12986.656143219989,87.4253541299986,53385.44448984 2024-12-08,08:32:45.000,343,11064506,12165,0,1733646764,12986.649406909994,87.40420674000052,53385.47243832 2024-12-08,08:32:46.000,343,11064486,11925,0,1733646765,12986.635934289989,87.4253541299986,53385.47243832 2024-12-08,08:32:47.000,343,11064471,11885,0,1733646766,12986.703297389999,87.41830499999924,53385.47243832 2024-12-08,08:32:48.000,343,11064481,11685,0,1733646767,12986.703297389999,87.44650152000395,53385.50737392001 2024-12-08,08:32:49.000,343,11064471,11805,0,1733646768,12986.689824769994,87.46059978000267,53385.48641256001 2024-12-08,08:32:50.000,343,11064504,12005,0,1733646769,12986.622461669998,87.47469804000139,53385.47243832 2024-12-08,08:32:51.000,343,11064450,11805,0,1733646770,12986.622461669998,87.43945239000459,53385.48641256001 2024-12-08,08:32:52.000,343,11064492,11925,0,1733646771,12986.588780119993,87.51699282000482,53385.5003868 2024-12-08,08:32:53.000,343,11064469,11805,0,1733646772,12986.595516429988,87.4887963000001,53385.45846408001 2024-12-08,08:32:54.000,343,11064506,12005,0,1733646773,12986.582043809998,87.52404195000418,53385.52833528001 2024-12-08,08:32:55.000,343,11064483,12045,0,1733646774,12986.521417019998,87.52404195000418,53385.47942544 2024-12-08,08:32:56.000,343,11064478,12005,0,1733646775,12986.528153329993,87.58043498999905,53385.49339968 2024-12-08,08:32:57.000,343,11064454,12005,0,1733646776,12986.528153329993,87.55928760000097,53385.54230952 2024-12-08,08:32:58.000,343,11064436,11765,0,1733646777,12986.487735469993,87.54518934000225,53385.48641256001 2024-12-08,08:32:59.000,343,11064470,11845,0,1733646778,12986.555098569988,87.56633673000033,53385.52833528001 2024-12-08,08:33:00.000,343,11064469,11885,0,1733646779,12986.555098569988,87.56633673000033,53385.514361040005 2024-12-08,08:33:01.000,343,11064443,11925,0,1733646780,12986.622461669998,87.56633673000033,53385.54929664 2024-12-08,08:33:02.000,343,11064492,12165,0,1733646781,12986.615725359989,87.59453324999777,53385.584232240006 2024-12-08,08:33:03.000,343,11064483,11645,0,1733646782,12986.656143219989,87.61568064000312,53385.563270880004 2024-12-08,08:33:04.000,343,11064454,11845,0,1733646783,12986.689824769994,87.62977890000184,53385.584232240006 2024-12-08,08:33:05.000,343,11064518,11925,0,1733646784,12986.703297389999,87.61568064000312,53385.61218072 2024-12-08,08:33:06.000,343,11064465,11765,0,1733646785,12986.750451559994,87.60863151000376,53385.570258 2024-12-08,08:33:07.000,343,11064445,11805,0,1733646786,12986.804342039999,87.66502454999863,53385.563270880004 2024-12-08,08:33:08.000,343,11064453,11725,0,1733646787,12986.77739679999,87.66502454999863,53385.59820648 2024-12-08,08:33:09.000,343,11064453,11765,0,1733646788,12986.8447599,87.67912281000463,53385.62615496001 2024-12-08,08:33:10.000,343,11064420,12165,0,1733646789,12986.912122999995,87.74961410999822,53385.64711632 2024-12-08,08:33:11.000,343,11064464,11645,0,1733646790,12986.91885930999,87.75666324000485,53385.6401292 2024-12-08,08:33:12.000,343,11064470,11925,0,1733646791,12986.97948609999,87.74961410999822,53385.6401292 2024-12-08,08:33:13.000,343,11064433,12045,0,1733646792,12987.053585509995,87.79895802000101,53385.65410344001 2024-12-08,08:33:14.000,343,11064427,11885,0,1733646793,12987.10747599,87.79190889000165,53385.751923120006 2024-12-08,08:33:15.000,343,11064470,11925,0,1733646794,12987.16810278,87.8483019300038,53385.682051920005 2024-12-08,08:33:16.000,343,11064494,11925,0,1733646795,12987.2489385,87.89764583999931,53385.682051920005 2024-12-08,08:33:17.000,343,11064523,11965,0,1733646796,12987.289356360001,87.89764583999931,53385.75891024 2024-12-08,08:33:18.000,343,11064484,12045,0,1733646797,12987.376928389996,87.93994062000274,53385.730961760004 2024-12-08,08:33:19.000,343,11064477,11725,0,1733646798,12987.410609940001,87.93994062000274,53385.8148072 2024-12-08,08:33:20.000,343,11064502,11725,0,1733646799,12987.477973039997,87.95403888000146,53385.80782008 2024-12-08,08:33:21.000,343,11064516,12085,0,1733646800,12987.572281380002,88.03862844000105,53385.849742800005 2024-12-08,08:33:22.000,343,11064507,12085,0,1733646801,12987.639644479998,88.04567757000041,53385.87070416001 2024-12-08,08:33:23.000,343,11064484,11965,0,1733646802,12987.747425439993,88.08797235000384,53385.968523840005 2024-12-08,08:33:24.000,343,11064417,11845,0,1733646803,12987.801315919998,88.10207061000256,53385.98948520001 2024-12-08,08:33:25.000,343,11064491,12165,0,1733646804,12987.841733779998,88.12321800000063,53386.00345944 2024-12-08,08:33:26.000,343,11064437,11685,0,1733646805,12987.902360569999,88.15141451999807,53386.066343520004 2024-12-08,08:33:27.000,343,11064458,12005,0,1733646806,12987.983196289999,88.18666017000214,53386.11525336 2024-12-08,08:33:28.000,343,11064503,11965,0,1733646807,12988.05729569999,88.21485668999958,53386.14320184 2024-12-08,08:33:29.000,343,11064448,11805,0,1733646808,12988.03708676999,88.1937093000015,53386.17115032 2024-12-08,08:33:30.000,343,11064474,12005,0,1733646809,12988.070768319994,88.2289549499983,53386.17115032 2024-12-08,08:33:31.000,343,11064482,12205,0,1733646810,12988.09771355999,88.26420060000237,53386.185124560005 2024-12-08,08:33:32.000,343,11064482,12045,0,1733646811,12988.171812969995,88.28534799000045,53386.24800864001 2024-12-08,08:33:33.000,343,11064497,11965,0,1733646812,12988.17854927999,88.2923971199998,53386.32486696001 2024-12-08,08:33:34.000,343,11064500,11765,0,1733646813,12988.19875820999,88.34879016000195,53386.29691848001 2024-12-08,08:33:35.000,343,11064458,12045,0,1733646814,12988.212230829995,88.34879016000195,53386.39473816001 2024-12-08,08:33:36.000,343,11064444,11805,0,1733646815,12988.252648689995,88.36288842000067,53386.401725280004 2024-12-08,08:33:37.000,343,11064501,12165,0,1733646816,12988.313275479995,88.35583929000131,53386.42967376 2024-12-08,08:33:38.000,343,11064468,11845,0,1733646817,12988.34695703,88.37698667999939,53386.43666088 2024-12-08,08:33:39.000,343,11064480,11925,0,1733646818,12988.373902269996,88.35583929000131,53386.53448056001 2024-12-08,08:33:40.000,343,11064487,12125,0,1733646819,12988.42779275,88.35583929000131,53386.520506320005 2024-12-08,08:33:41.000,343,11064507,12005,0,1733646820,12988.481683229991,88.41223233000346,53386.56242904001 2024-12-08,08:33:42.000,343,11064496,11645,0,1733646821,12988.522101089991,88.39108493999811,53386.569416160004 2024-12-08,08:33:43.000,343,11064466,12005,0,1733646822,12988.542310019991,88.41223233000346,53386.61133888001 2024-12-08,08:33:44.000,343,11064512,12125,0,1733646823,12988.501892159991,88.41928146000282,53386.66723584 2024-12-08,08:33:45.000,343,11064522,12005,0,1733646824,12988.555782639996,88.39108493999811,53386.639287360005 2024-12-08,08:33:46.000,343,11064439,12085,0,1733646825,12988.623145739992,88.36288842000067,53386.6532616 2024-12-08,08:33:47.000,343,11064481,12165,0,1733646826,12988.623145739992,88.37698667999939,53386.737107040004 2024-12-08,08:33:48.000,343,11064504,11885,0,1733646827,12988.643354669992,88.39813407000474,53386.77204264 2024-12-08,08:33:49.000,343,11064477,12005,0,1733646828,12988.656827289997,88.3417410300026,53386.82095248 2024-12-08,08:33:50.000,343,11064511,11805,0,1733646829,12988.683772529992,88.39108493999811,53386.83492672 2024-12-08,08:33:51.000,343,11064510,12005,0,1733646830,12988.710717770002,88.38403580999875,53386.89781080001 2024-12-08,08:33:52.000,343,11064492,11965,0,1733646831,12988.764608249992,88.41223233000346,53386.89781080001 2024-12-08,08:33:53.000,343,11064479,12165,0,1733646832,12988.757871939997,88.37698667999939,53386.87684944001 2024-12-08,08:33:54.000,343,11064486,11965,0,1733646833,12988.791553490002,88.39813407000474,53386.96069488 2024-12-08,08:33:55.000,343,11064487,11765,0,1733646834,12988.771344560002,88.39108493999811,53386.94672064001 2024-12-08,08:33:56.000,343,11064451,11925,0,1733646835,12988.784817179992,88.38403580999875,53387.03056608 2024-12-08,08:33:57.000,343,11064483,12125,0,1733646836,12988.744399319992,88.4051832000041,53387.03755320001 2024-12-08,08:33:58.000,343,11064509,11765,0,1733646837,12988.778080869997,88.39813407000474,53387.07947592 2024-12-08,08:33:59.000,343,11064459,12045,0,1733646838,12988.778080869997,88.41223233000346,53387.1074244 2024-12-08,08:34:00.000,343,11064461,11765,0,1733646839,12988.791553490002,88.43337972000154,53387.12838576 2024-12-08,08:34:01.000,343,11064461,11845,0,1733646840,12988.831971350002,88.39813407000474,53387.11441152001 2024-12-08,08:34:02.000,343,11064481,12005,0,1733646841,12988.845443969993,88.4051832000041,53387.12139864 2024-12-08,08:34:03.000,343,11064479,12045,0,1733646842,12988.858916589998,88.42633059000218,53387.19825696 2024-12-08,08:34:04.000,343,11064462,11765,0,1733646843,12988.885861829993,88.41928146000282,53387.20524408001 2024-12-08,08:34:05.000,343,11064463,11965,0,1733646844,12988.939752309998,88.4404288500009,53387.20524408001 2024-12-08,08:34:06.000,343,11064489,12205,0,1733646845,12988.946488619993,88.46862536999834,53387.22620544 2024-12-08,08:34:07.000,343,11064501,11765,0,1733646846,12988.986906479993,88.49682189000305,53387.25415392001 2024-12-08,08:34:08.000,343,11064524,11685,0,1733646847,12989.027324339993,88.53206753999984,53387.28908952 2024-12-08,08:34:09.000,343,11064518,11805,0,1733646848,12989.013851719988,88.54616579999856,53387.29607664 2024-12-08,08:34:10.000,343,11064520,11725,0,1733646849,12989.020588029998,88.58846058000199,53387.33101224001 2024-12-08,08:34:11.000,343,11064528,11645,0,1733646850,12989.054269579989,88.6519027500035,53387.32402512 2024-12-08,08:34:12.000,343,11064469,12085,0,1733646851,12989.087951129994,88.67305014000158,53387.33101224001 2024-12-08,08:34:13.000,343,11064474,11885,0,1733646852,12989.114896369989,88.70829578999837,53387.407870560004 2024-12-08,08:34:14.000,343,11064505,11765,0,1733646853,12989.155314229989,88.71534491999773,53387.33101224001 2024-12-08,08:34:15.000,343,11064481,11965,0,1733646854,12989.21594101999,88.72239405000437,53387.37293496001 2024-12-08,08:34:16.000,343,11064452,12165,0,1733646855,12989.23614994999,88.77878708999924,53387.39389632 2024-12-08,08:34:17.000,343,11064445,12125,0,1733646856,12989.28330412,88.81403274000331,53387.477741760005 2024-12-08,08:34:18.000,343,11064486,11685,0,1733646857,12989.370876149995,88.82813100000203,53387.50569024 2024-12-08,08:34:19.000,343,11064431,11925,0,1733646858,12989.4045577,88.86337664999883,53387.477741760005 2024-12-08,08:34:20.000,343,11064466,12205,0,1733646859,12989.451711869995,88.9338679499997,53387.575561440004 2024-12-08,08:34:21.000,343,11064488,11605,0,1733646860,12989.48539342,88.94796620999841,53387.61748416001 2024-12-08,08:34:22.000,343,11064508,12005,0,1733646861,12989.54602021,88.92681882000034,53387.65940688 2024-12-08,08:34:23.000,343,11064506,12085,0,1733646862,12989.55949282999,88.92681882000034,53387.67338112 2024-12-08,08:34:24.000,343,11064558,12085,0,1733646863,12989.606647,88.94796620999841,53387.67338112 2024-12-08,08:34:25.000,343,11064508,11925,0,1733646864,12989.640328549991,88.9973101200012,53387.66639400001 2024-12-08,08:34:26.000,343,11064502,11885,0,1733646865,12989.68748272,89.02550663999864,53387.71530384001 2024-12-08,08:34:27.000,343,11064501,12165,0,1733646866,12989.734636889996,89.032555769998,53387.743252320004 2024-12-08,08:34:28.000,343,11064511,12005,0,1733646867,12989.795263679996,89.04665403000399,53387.77818792 2024-12-08,08:34:29.000,343,11064460,11885,0,1733646868,12989.869363090002,89.06075229000271,53387.80613640001 2024-12-08,08:34:30.000,343,11064495,12285,0,1733646869,12989.943462499992,89.06780142000207,53387.84805912 2024-12-08,08:34:31.000,343,11064452,11925,0,1733646870,12990.024298219992,89.11714533000486,53387.86902048 2024-12-08,08:34:32.000,343,11064469,11845,0,1733646871,12990.118606559998,89.10304706999887,53387.876007599996 2024-12-08,08:34:33.000,343,11064461,11765,0,1733646872,12990.199442279998,89.13829272000294,53387.9458788 2024-12-08,08:34:34.000,343,11064493,11965,0,1733646873,12990.287014309994,89.16648924000037,53387.96684016 2024-12-08,08:34:35.000,343,11064477,11685,0,1733646874,12990.388058959994,89.15239098000166,53388.01575 2024-12-08,08:34:36.000,343,11064504,11925,0,1733646875,12990.462158369999,89.2087840200038,53388.07164696001 2024-12-08,08:34:37.000,343,11064473,11805,0,1733646876,12990.57667563999,89.25107879999996,53388.09260832001 2024-12-08,08:34:38.000,343,11064548,12045,0,1733646877,12990.64403874,89.30042271000275,53388.10658256 2024-12-08,08:34:39.000,343,11064447,11725,0,1733646878,12990.74508339,89.31452097000147,53388.17645376 2024-12-08,08:34:40.000,343,11064482,11645,0,1733646879,12990.859600659991,89.34976661999826,53388.2253636 2024-12-08,08:34:41.000,343,11064493,11965,0,1733646880,12990.926963760001,89.37796314000298,53388.365106000005 2024-12-08,08:34:42.000,343,11064465,11685,0,1733646881,12991.001063169992,89.38501227000233,53388.3301704 2024-12-08,08:34:43.000,343,11064479,12045,0,1733646882,12991.102107819992,89.44140531000448,53388.39305448 2024-12-08,08:34:44.000,343,11064445,11805,0,1733646883,12991.169470920002,89.44845444000384,53388.42799008001 2024-12-08,08:34:45.000,343,11064503,11965,0,1733646884,12991.283988189993,89.49779834999936,53388.51882264 2024-12-08,08:34:46.000,343,11064480,12085,0,1733646885,12991.331142360003,89.54009313000279,53388.56074536 2024-12-08,08:34:47.000,343,11064444,11925,0,1733646886,12991.344614979993,89.5541913900015,53388.59568096001 2024-12-08,08:34:48.000,343,11064450,11885,0,1733646887,12991.452395939988,89.62468269000237,53388.72144912001 2024-12-08,08:34:49.000,343,11064482,11845,0,1733646888,12991.506286419994,89.65992833999917,53388.72843624 2024-12-08,08:34:50.000,343,11064466,11605,0,1733646889,12991.553440589989,89.63878095000109,53388.770358960006 2024-12-08,08:34:51.000,343,11064454,11685,0,1733646890,12991.641012619999,89.65287920999981,53388.82625592 2024-12-08,08:34:52.000,343,11064535,11805,0,1733646891,12991.667957859994,89.68812486000388,53388.86119152001 2024-12-08,08:34:53.000,343,11064507,12125,0,1733646892,12991.748793579995,89.71632138000132,53388.94503696 2024-12-08,08:34:54.000,343,11064441,11965,0,1733646893,12991.77573881999,89.74451789999875,53388.96599832 2024-12-08,08:34:55.000,343,11064455,11645,0,1733646894,12991.870047159995,89.76566529000411,53389.049843759996 2024-12-08,08:34:56.000,343,11064497,12045,0,1733646895,12991.91720132999,89.77271442000347,53389.07080512 2024-12-08,08:34:57.000,343,11064499,12365,0,1733646896,12991.991300739995,89.82205832999898,53389.11971496 2024-12-08,08:34:58.000,343,11064442,12005,0,1733646897,12991.991300739995,89.86435311000241,53389.17561192001 2024-12-08,08:34:59.000,343,11064447,11765,0,1733646898,12992.04519122,89.89254962999985,53389.18259904 2024-12-08,08:35:00.000,343,11064446,12125,0,1733646899,12992.112554319996,89.92074615000456,53389.26644448001 2024-12-08,08:35:01.000,343,11064430,12085,0,1733646900,12992.152972179996,89.99828658000479,53389.28041872 2024-12-08,08:35:02.000,343,11064436,12005,0,1733646901,12992.179917419991,90.0123848400035,53389.39919976 2024-12-08,08:35:03.000,343,11064496,12005,0,1733646902,12992.213598969996,90.0476304900003,53389.40618688 2024-12-08,08:35:04.000,343,11064449,11845,0,1733646903,12992.267489450001,90.08992527000373,53389.420161120004 2024-12-08,08:35:05.000,343,11064457,11725,0,1733646904,12992.355061479997,90.13926917999925,53389.4481096 2024-12-08,08:35:06.000,343,11064443,11805,0,1733646905,12992.429160890002,90.1463183099986,53389.49701944 2024-12-08,08:35:07.000,343,11064470,11845,0,1733646906,12992.476315059997,90.1604165700046,53389.50400656 2024-12-08,08:35:08.000,343,11064486,11965,0,1733646907,12992.563887089993,90.20976048000011,53389.56689064 2024-12-08,08:35:09.000,343,11064494,12005,0,1733646908,12992.584096019993,90.25205526000354,53389.59483912 2024-12-08,08:35:10.000,343,11064463,11685,0,1733646909,12992.658195429998,90.30139916999906,53389.587852000004 2024-12-08,08:35:11.000,343,11064478,12005,0,1733646910,12992.718822219998,90.31549742999778,53389.66471032 2024-12-08,08:35:12.000,343,11064460,11845,0,1733646911,12992.772712699989,90.36484134000057,53389.63676184 2024-12-08,08:35:13.000,343,11064467,11845,0,1733646912,12992.786185319994,90.407136120004,53389.706633040005 2024-12-08,08:35:14.000,343,11064402,12085,0,1733646913,12992.846812109994,90.42123438000272,53389.74855576001 2024-12-08,08:35:15.000,343,11064444,12165,0,1733646914,12992.907438899994,90.46352915999887,53389.81842696001 2024-12-08,08:35:16.000,343,11064497,11645,0,1733646915,12992.93438413999,90.52697133000038,53389.81143984 2024-12-08,08:35:17.000,343,11064474,11685,0,1733646916,12992.97480199999,90.52697133000038,53389.874323920005 2024-12-08,08:35:18.000,343,11064462,11725,0,1733646917,12993.00174724,90.59746263000125,53389.90925952 2024-12-08,08:35:19.000,343,11064441,11845,0,1733646918,12992.98153831,90.59746263000125,53389.888298159996 2024-12-08,08:35:20.000,343,11064412,12005,0,1733646919,12992.99501092999,90.62565914999868,53389.88131104 2024-12-08,08:35:21.000,343,11064465,11525,0,1733646920,12993.01521985999,90.69615044999955,53389.90925952 2024-12-08,08:35:22.000,343,11064469,11845,0,1733646921,12993.02195617,90.71024870999827,53389.93720800001 2024-12-08,08:35:23.000,343,11064455,11765,0,1733646922,12993.0421651,90.7172978400049,53389.93022088 2024-12-08,08:35:24.000,343,11064483,12005,0,1733646923,12993.05563771999,90.72434697000426,53389.93022088 2024-12-08,08:35:25.000,343,11064480,11885,0,1733646924,12993.09605557999,90.76664175000042,53389.993104960005 2024-12-08,08:35:26.000,343,11064469,11805,0,1733646925,12993.09605557999,90.77369087999978,53389.97913072 2024-12-08,08:35:27.000,343,11064450,12045,0,1733646926,12993.11626450999,90.83713305000128,53389.993104960005 2024-12-08,08:35:28.000,343,11064468,11805,0,1733646927,12993.07584664999,90.85123131,53389.9721436 2024-12-08,08:35:29.000,343,11064442,11805,0,1733646928,12993.109528199995,90.85123131,53390.042014800005 2024-12-08,08:35:30.000,343,11064466,11965,0,1733646929,12993.11626450999,90.90762435000215,53390.00009208 2024-12-08,08:35:31.000,343,11064445,11765,0,1733646930,12993.12300082,90.92172261000087,53390.02804056 2024-12-08,08:35:32.000,343,11064454,12205,0,1733646931,12993.15668236999,90.9640173900043,53390.0070792 2024-12-08,08:35:33.000,343,11064410,12005,0,1733646932,12993.129737129995,90.98516478000238,53390.03502768001 2024-12-08,08:35:34.000,343,11064435,11965,0,1733646933,12993.11626450999,91.04860695000389,53389.98611784001 2024-12-08,08:35:35.000,343,11064464,11965,0,1733646934,12993.05563771999,91.08385260000068,53390.01406632001 2024-12-08,08:35:36.000,343,11064478,11885,0,1733646935,12993.0421651,91.13319651000347,53390.02804056 2024-12-08,08:35:37.000,343,11064428,11885,0,1733646936,12993.0421651,91.12614738000411,53390.0070792 2024-12-08,08:35:38.000,343,11064408,11965,0,1733646937,12992.988274619995,91.14729477000219,53389.95816936 2024-12-08,08:35:39.000,343,11064479,12005,0,1733646938,12992.968065689995,91.18254041999899,53389.93720800001 2024-12-08,08:35:40.000,343,11064429,11885,0,1733646939,12992.947856759994,91.21778607000306,53389.9022724 2024-12-08,08:35:41.000,343,11064454,11645,0,1733646940,12992.968065689995,91.26008084999921,53389.9022724 2024-12-08,08:35:42.000,343,11064457,11725,0,1733646941,12992.947856759994,91.33057215000008,53389.888298159996 2024-12-08,08:35:43.000,343,11064433,12085,0,1733646942,12992.93438413999,91.35876867000479,53389.888298159996 2024-12-08,08:35:44.000,343,11064502,11645,0,1733646943,12992.89396627999,91.37991606000287,53389.86733680001 2024-12-08,08:35:45.000,343,11064485,12045,0,1733646944,12992.887229969994,91.37286693000351,53389.86733680001 2024-12-08,08:35:46.000,343,11064447,12005,0,1733646945,12992.85354841999,91.4081125800003,53389.81842696001 2024-12-08,08:35:47.000,343,11064428,11885,0,1733646946,12992.819866869999,91.44335823000438,53389.79047848 2024-12-08,08:35:48.000,343,11064492,11965,0,1733646947,12992.792921629989,91.50680039999861,53389.74855576001 2024-12-08,08:35:49.000,343,11064497,12165,0,1733646948,12992.765976389994,91.5208986600046,53389.755542880004 2024-12-08,08:35:50.000,343,11064420,12245,0,1733646949,12992.739031149998,91.54909518000204,53389.63676184 2024-12-08,08:35:51.000,343,11064468,12005,0,1733646950,12992.705349599993,91.57729169999948,53389.60182624001 2024-12-08,08:35:52.000,343,11064509,11925,0,1733646951,12992.671668049989,91.6548321299997,53389.608813360006 2024-12-08,08:35:53.000,343,11064408,11725,0,1733646952,12992.637986499998,91.66893038999842,53389.538942160005 2024-12-08,08:35:54.000,343,11064422,11925,0,1733646953,12992.604304949993,91.69007778000378,53389.5179808 2024-12-08,08:35:55.000,343,11064475,11805,0,1733646954,12992.570623399988,91.71827430000121,53389.54592928 2024-12-08,08:35:56.000,343,11064431,11885,0,1733646955,12992.523469229993,91.78876560000208,53389.48304520001 2024-12-08,08:35:57.000,343,11064489,11965,0,1733646956,12992.469578750002,91.78876560000208,53389.42714824 2024-12-08,08:35:58.000,343,11064474,11725,0,1733646957,12992.422424579992,91.8028638600008,53389.371251280005 2024-12-08,08:35:59.000,343,11064505,11725,0,1733646958,12992.395479339997,91.87335516000167,53389.385225519996 2024-12-08,08:36:00.000,343,11064445,11885,0,1733646959,12992.274225759997,91.85925690000295,53389.25945736 2024-12-08,08:36:01.000,343,11064465,11925,0,1733646960,12992.200126349991,91.8663060300023,53389.18958616 2024-12-08,08:36:02.000,343,11064481,11965,0,1733646961,12992.132763249996,91.83810951000487,53389.12670208001 2024-12-08,08:36:03.000,343,11064453,11925,0,1733646962,12992.00477336,91.90860080999846,53389.14067632 2024-12-08,08:36:04.000,343,11064482,12125,0,1733646963,12991.91720132999,91.92269907000446,53389.09176648 2024-12-08,08:36:05.000,343,11064443,11965,0,1733646964,12991.81615667999,91.95794472000125,53389.049843759996 2024-12-08,08:36:06.000,343,11064411,12005,0,1733646965,12991.77573881999,91.95089559000189,53388.97298544 2024-12-08,08:36:07.000,343,11064450,12085,0,1733646966,12991.688166789994,91.99319036999805,53388.90311424 2024-12-08,08:36:08.000,343,11064488,11925,0,1733646967,12991.641012619999,92.03548515000148,53388.882152879996 2024-12-08,08:36:09.000,343,11064415,11965,0,1733646968,12991.573649519989,92.06368166999891,53388.79132032001 2024-12-08,08:36:10.000,343,11064440,12005,0,1733646969,12991.479341179998,92.09187819000363,53388.69350064001 2024-12-08,08:36:11.000,343,11064472,12005,0,1733646970,12991.432187009988,92.09187819000363,53388.70747488 2024-12-08,08:36:12.000,343,11064458,12085,0,1733646971,12991.378296529998,92.12712384000042,53388.6795264 2024-12-08,08:36:13.000,343,11064508,11925,0,1733646972,12991.337878669998,92.21876252999937,53388.546771119996 2024-12-08,08:36:14.000,343,11064529,11845,0,1733646973,12991.290724500002,92.18351688000257,53388.51183552 2024-12-08,08:36:15.000,343,11064467,12085,0,1733646974,12991.290724500002,92.23990992000472,53388.45593856001 2024-12-08,08:36:16.000,343,11064452,11725,0,1733646975,12991.270515570002,92.27515557000152,53388.4000416 2024-12-08,08:36:17.000,343,11064435,11845,0,1733646976,12991.196416159997,92.2610573100028,53388.34414464 2024-12-08,08:36:18.000,343,11064422,11965,0,1733646977,12991.209888780002,92.33154861000367,53388.33715752001 2024-12-08,08:36:19.000,343,11064446,11885,0,1733646978,12991.223361399992,92.34564687000238,53388.26029920001 2024-12-08,08:36:20.000,343,11064417,11685,0,1733646979,12991.182943539992,92.37384338999982,53388.26029920001 2024-12-08,08:36:21.000,343,11064438,12045,0,1733646980,12991.182943539992,92.43728556000133,53388.14151816001 2024-12-08,08:36:22.000,343,11064410,11845,0,1733646981,12991.216625089997,92.3949907799979,53388.16946664001 2024-12-08,08:36:23.000,343,11064452,12005,0,1733646982,12991.176207229997,92.4584329499994,53388.06465984 2024-12-08,08:36:24.000,343,11064496,11805,0,1733646983,12991.203152469992,92.46548207999876,53388.10658256 2024-12-08,08:36:25.000,343,11064441,11885,0,1733646984,12991.182943539992,92.5077768600022,53388.00177576001 2024-12-08,08:36:26.000,343,11064491,12045,0,1733646985,12991.223361399992,92.52187512000091,53387.96684016 2024-12-08,08:36:27.000,343,11064455,11805,0,1733646986,12991.182943539992,92.56416990000434,53387.910943200004 2024-12-08,08:36:28.000,343,11064475,11765,0,1733646987,12991.209888780002,92.57826816000306,53387.89696896 2024-12-08,08:36:29.000,343,11064454,12325,0,1733646988,12991.203152469992,92.59236642000178,53387.841072 2024-12-08,08:36:30.000,343,11064421,12085,0,1733646989,12991.270515570002,92.64171033000457,53387.80613640001 2024-12-08,08:36:31.000,343,11064530,11685,0,1733646990,12991.297460809998,92.63466119999794,53387.813123520005 2024-12-08,08:36:32.000,343,11064455,12005,0,1733646991,12991.337878669998,92.69105424000008,53387.72927808 2024-12-08,08:36:33.000,343,11064541,11645,0,1733646992,12991.398505459998,92.69810336999944,53387.79216216 2024-12-08,08:36:34.000,343,11064522,11925,0,1733646993,12991.465868559993,92.69105424000008,53387.75023944 2024-12-08,08:36:35.000,343,11064514,11645,0,1733646994,12991.479341179998,92.69810336999944,53387.73626520001 2024-12-08,08:36:36.000,343,11064438,11765,0,1733646995,12991.546704279994,92.72629989000416,53387.7013296 2024-12-08,08:36:37.000,343,11064465,11845,0,1733646996,12991.580385829999,92.7192507600048,53387.645432640005 2024-12-08,08:36:38.000,343,11064419,11805,0,1733646997,12991.63427630999,92.73334902000352,53387.7013296 2024-12-08,08:36:39.000,343,11064463,11645,0,1733646998,12991.69490309999,92.74039815000287,53387.6314584 2024-12-08,08:36:40.000,343,11064495,12045,0,1733646999,12991.708375719994,92.73334902000352,53387.63844552001 2024-12-08,08:36:41.000,343,11064489,11845,0,1733647000,12991.769002509995,92.76859467000031,53387.66639400001 2024-12-08,08:36:42.000,343,11064436,11445,0,1733647001,12991.86331085,92.74039815000287,53387.67338112 2024-12-08,08:36:43.000,343,11064500,11925,0,1733647002,12991.910465019995,92.74039815000287,53387.694342480005 2024-12-08,08:36:44.000,343,11064410,11765,0,1733647003,12991.97782811999,92.76859467000031,53387.65940688 2024-12-08,08:36:45.000,343,11064415,11925,0,1733647004,12992.058663839991,92.7544964100016,53387.66639400001 2024-12-08,08:36:46.000,343,11064499,11925,0,1733647005,12992.119290629991,92.7544964100016,53387.68735536001 2024-12-08,08:36:47.000,343,11064463,12325,0,1733647006,12992.213598969996,92.74039815000287,53387.66639400001 2024-12-08,08:36:48.000,343,11064466,11885,0,1733647007,12992.294434689997,92.73334902000352,53387.68036824 2024-12-08,08:36:49.000,343,11064474,11805,0,1733647008,12992.361797789992,92.72629989000416,53387.7712008 2024-12-08,08:36:50.000,343,11064457,12405,0,1733647009,12992.496523989998,92.74039815000287,53387.77818792 2024-12-08,08:36:51.000,343,11064491,11685,0,1733647010,12992.563887089993,92.72629989000416,53387.80613640001 2024-12-08,08:36:52.000,343,11064437,11925,0,1733647011,12992.658195429998,92.71220162999816,53387.876007599996 2024-12-08,08:36:53.000,343,11064444,11645,0,1733647012,12992.806394249994,92.7192507600048,53387.86902048 2024-12-08,08:36:54.000,343,11064462,11765,0,1733647013,12992.90070259,92.72629989000416,53387.91793032 2024-12-08,08:36:55.000,343,11064467,12085,0,1733647014,12993.028692479995,92.74744728000223,53387.96684016 2024-12-08,08:36:56.000,343,11064465,11725,0,1733647015,12993.09605557999,92.77564379999967,53387.9458788 2024-12-08,08:36:57.000,343,11064452,12005,0,1733647016,12993.190363919995,92.82498771000246,53388.03671136 2024-12-08,08:36:58.000,343,11064496,11845,0,1733647017,12993.30488119,92.77564379999967,53388.10658256 2024-12-08,08:36:59.000,343,11064483,12085,0,1733647018,12993.426134770001,92.83203684000182,53388.0856212 2024-12-08,08:37:00.000,343,11064446,11885,0,1733647019,12993.574333589997,92.83203684000182,53388.19042800001 2024-12-08,08:37:01.000,343,11064481,12165,0,1733647020,12993.675378239997,92.86728248999862,53388.23933784001 2024-12-08,08:37:02.000,343,11064477,11645,0,1733647021,12993.762950269993,92.90252814000269,53388.2952348 2024-12-08,08:37:03.000,343,11064488,11765,0,1733647022,12993.917885399998,92.9659703100042,53388.42100296 2024-12-08,08:37:04.000,343,11064473,12005,0,1733647023,12994.012193739989,93.01531421999971,53388.46292568 2024-12-08,08:37:05.000,343,11064519,11765,0,1733647024,12994.16039256,93.08580552000058,53388.57471960001 2024-12-08,08:37:06.000,343,11064461,11925,0,1733647025,12994.22101935,93.0999037799993,53388.59568096001 2024-12-08,08:37:07.000,343,11064403,12045,0,1733647026,12994.322064,93.13514943000337,53388.651577920005 2024-12-08,08:37:08.000,343,11064503,11725,0,1733647027,12994.43658126999,93.15629682000144,53388.73542336 2024-12-08,08:37:09.000,343,11064487,11965,0,1733647028,12994.557834849991,93.19859160000487,53388.79830744 2024-12-08,08:37:10.000,343,11064399,11725,0,1733647029,12994.679088429992,93.24793551000039,53388.83324304 2024-12-08,08:37:11.000,343,11064428,11685,0,1733647030,12994.800342009992,93.27613202999783,53388.93106272001 2024-12-08,08:37:12.000,343,11064445,11925,0,1733647031,12994.908122970002,93.29023029000382,53389.00093392 2024-12-08,08:37:13.000,343,11064446,12085,0,1733647032,12995.056321789998,93.33252506999997,53389.07080512 2024-12-08,08:37:14.000,343,11064419,11885,0,1733647033,12995.204520609994,93.38891811000212,53389.154650560005 2024-12-08,08:37:15.000,343,11064507,11965,0,1733647034,12995.325774189994,93.38186898000276,53389.28740584 2024-12-08,08:37:16.000,343,11064436,11965,0,1733647035,12995.46050039,93.45940941000299,53389.32932856 2024-12-08,08:37:17.000,343,11064458,11605,0,1733647036,12995.61543551999,93.48760593000043,53389.46208384001 2024-12-08,08:37:18.000,343,11064429,11965,0,1733647037,12995.74342541,93.55104810000194,53389.538942160005 2024-12-08,08:37:19.000,343,11064523,11965,0,1733647038,12995.878151609992,93.57219549000001,53389.6227876 2024-12-08,08:37:20.000,343,11064442,12125,0,1733647039,12996.006141500002,93.6215394000028,53389.68567168 2024-12-08,08:37:21.000,343,11064470,12245,0,1733647040,12996.127395080002,93.62858853000216,53389.776504240006 2024-12-08,08:37:22.000,343,11064450,11965,0,1733647041,12996.221703419993,93.69907983000303,53389.83938832 2024-12-08,08:37:23.000,343,11064498,11925,0,1733647042,12996.396847479999,93.7202272200011,53389.95118224 2024-12-08,08:37:24.000,343,11064467,11685,0,1733647043,12996.51136474999,93.7202272200011,53390.0769504 2024-12-08,08:37:25.000,343,11064493,12045,0,1733647044,12996.625882019995,93.77662026000326,53390.16778296 2024-12-08,08:37:26.000,343,11064475,12005,0,1733647045,12996.72019036,93.84711156000412,53390.286564 2024-12-08,08:37:27.000,343,11064480,11845,0,1733647046,12996.81449869999,93.88940634000028,53390.30053824001 2024-12-08,08:37:28.000,343,11064509,11845,0,1733647047,12996.8818618,93.91055372999836,53390.43329352 2024-12-08,08:37:29.000,343,11064470,11805,0,1733647048,12996.996379069991,93.95284851000179,53390.51015184 2024-12-08,08:37:30.000,343,11064464,11645,0,1733647049,12997.077214789992,94.0162906800033,53390.58701016001 2024-12-08,08:37:31.000,343,11064473,11925,0,1733647050,12997.151314199997,94.04448720000073,53390.6708556 2024-12-08,08:37:32.000,343,11064494,11965,0,1733647051,12997.245622540002,94.06563458999881,53390.75470104001 2024-12-08,08:37:33.000,343,11064406,11925,0,1733647052,12997.346667190002,94.16432241000439,53390.86649496 2024-12-08,08:37:34.000,343,11064474,11965,0,1733647053,12997.387085050002,94.2136663199999,53390.92239192001 2024-12-08,08:37:35.000,343,11064470,11725,0,1733647054,12997.488129699988,94.22071544999926,53391.08309568 2024-12-08,08:37:36.000,343,11064445,11885,0,1733647055,12997.548756489989,94.26301023000269,53391.08309568 2024-12-08,08:37:37.000,343,11064486,11805,0,1733647056,12997.595910659998,94.28415762000077,53391.15995400001 2024-12-08,08:37:38.000,343,11064445,11845,0,1733647057,12997.656537449999,94.30530500999885,53391.29270928 2024-12-08,08:37:39.000,343,11064452,11725,0,1733647058,12997.77105471999,94.361698050001,53391.32764488001 2024-12-08,08:37:40.000,343,11064422,12085,0,1733647059,12997.81147257999,94.361698050001,53391.46738728 2024-12-08,08:37:41.000,343,11064442,11925,0,1733647060,12997.845154129995,94.40399283000443,53391.56520696 2024-12-08,08:37:42.000,343,11064495,12005,0,1733647061,12997.85189043999,94.48153326000465,53391.69097512001 2024-12-08,08:37:43.000,343,11064448,12005,0,1733647062,12997.91925354,94.46743499999866,53391.67700088 2024-12-08,08:37:44.000,343,11064485,12205,0,1733647063,12997.93272615999,94.50268065000273,53391.767833440004 2024-12-08,08:37:45.000,343,11064502,11965,0,1733647064,12997.91925354,94.52382804000081,53391.78180768001 2024-12-08,08:37:46.000,343,11064432,11885,0,1733647065,12997.95293508999,94.53792629999953,53391.886614480005 2024-12-08,08:37:47.000,343,11064473,11725,0,1733647066,12997.95293508999,94.59431934000168,53391.90058872 2024-12-08,08:37:48.000,343,11064483,11845,0,1733647067,12997.93272615999,94.56612282000424,53391.9634728 2024-12-08,08:37:49.000,343,11064424,12125,0,1733647068,12997.95293508999,94.60136847000103,53392.01238264 2024-12-08,08:37:50.000,343,11064459,11885,0,1733647069,12997.95293508999,94.60136847000103,53392.033344 2024-12-08,08:37:51.000,343,11064481,11605,0,1733647070,12997.95293508999,94.62251585999911,53392.11020232 2024-12-08,08:37:52.000,343,11064447,11725,0,1733647071,12997.946198779995,94.62956498999847,53392.103215200004 2024-12-08,08:37:53.000,343,11064502,11885,0,1733647072,12997.91925354,94.65776151000318,53392.14513792001 2024-12-08,08:37:54.000,343,11064441,11805,0,1733647073,12997.865363059995,94.69300715999998,53392.19404776001 2024-12-08,08:37:55.000,343,11064480,11725,0,1733647074,12997.83168150999,94.68595803000062,53392.18706064 2024-12-08,08:37:56.000,343,11064505,11965,0,1733647075,12997.77779103,94.72825281000405,53392.15911216 2024-12-08,08:37:57.000,343,11064503,11805,0,1733647076,12997.71042792999,94.72825281000405,53392.22898336 2024-12-08,08:37:58.000,343,11064435,12045,0,1733647077,12997.683482689994,94.79169497999828,53392.221996240005 2024-12-08,08:37:59.000,343,11064429,12245,0,1733647078,12997.656537449999,94.79169497999828,53392.14513792001 2024-12-08,08:38:00.000,343,11064481,11965,0,1733647079,12997.609383279989,94.83398976000171,53392.20103488 2024-12-08,08:38:01.000,343,11064469,11805,0,1733647080,12997.575701729998,94.84103889000107,53392.173086400006 2024-12-08,08:38:02.000,343,11064377,12205,0,1733647081,12997.474657079998,94.89038280000386,53392.18706064 2024-12-08,08:38:03.000,343,11064461,11725,0,1733647082,12997.461184459993,94.91153019000194,53392.173086400006 2024-12-08,08:38:04.000,343,11064464,11965,0,1733647083,12997.414030289998,94.9538249699981,53392.1381508 2024-12-08,08:38:05.000,343,11064417,11765,0,1733647084,12997.387085050002,94.96792323000409,53392.1381508 2024-12-08,08:38:06.000,343,11064490,12125,0,1733647085,12997.319721949993,95.01021801000024,53392.152125040004 2024-12-08,08:38:07.000,343,11064463,12125,0,1733647086,12997.232149919997,95.03841452999768,53392.08225384 2024-12-08,08:38:08.000,343,11064494,12005,0,1733647087,12997.225413610002,95.0666110500024,53392.005395520006 2024-12-08,08:38:09.000,343,11064475,11885,0,1733647088,12997.151314199997,95.14415148000262,53392.04731824001 2024-12-08,08:38:10.000,343,11064507,12045,0,1733647089,12997.104160030001,95.14415148000262,53392.01238264 2024-12-08,08:38:11.000,343,11064515,11925,0,1733647090,12997.023324310001,95.15824974000134,53392.005395520006 2024-12-08,08:38:12.000,343,11064478,11645,0,1733647091,12996.94248859,95.20759365000413,53391.97045992 2024-12-08,08:38:13.000,343,11064539,11685,0,1733647092,12996.868389179996,95.19349538999813,53391.90058872 2024-12-08,08:38:14.000,343,11064498,11565,0,1733647093,12996.807762389995,95.263986689999,53391.90757584001 2024-12-08,08:38:15.000,343,11064493,12005,0,1733647094,12996.73366297999,95.263986689999,53391.85866600001 2024-12-08,08:38:16.000,343,11064535,12045,0,1733647095,12996.6797725,95.27808494999772,53391.85167888 2024-12-08,08:38:17.000,343,11064486,11965,0,1733647096,12996.646090949995,95.33447798999987,53391.788794800006 2024-12-08,08:38:18.000,343,11064439,12165,0,1733647097,12996.55851892,95.4120184200001,53391.80276904 2024-12-08,08:38:19.000,343,11064396,11685,0,1733647098,12996.55178260999,95.44021494000481,53391.718923600005 2024-12-08,08:38:20.000,343,11064487,11805,0,1733647099,12996.450737959989,95.44021494000481,53391.70494936 2024-12-08,08:38:21.000,343,11064431,11685,0,1733647100,12996.450737959989,95.48955885000032,53391.71193648001 2024-12-08,08:38:22.000,343,11064496,11765,0,1733647101,12996.410320099989,95.5248045000044,53391.66302664001 2024-12-08,08:38:23.000,343,11064481,12005,0,1733647102,12996.342956999993,95.51775536999776,53391.54424560001 2024-12-08,08:38:24.000,343,11064502,12005,0,1733647103,12996.289066519988,95.50365710999904,53391.51629712 2024-12-08,08:38:25.000,343,11064487,12005,0,1733647104,12996.289066519988,95.53890276000311,53391.51629712 2024-12-08,08:38:26.000,343,11064481,11925,0,1733647105,12996.235176039998,95.53890276000311,53391.47437440001 2024-12-08,08:38:27.000,343,11064467,11845,0,1733647106,12996.201494489993,95.51775536999776,53391.41847744 2024-12-08,08:38:28.000,343,11064507,11925,0,1733647107,12996.188021870003,95.56005015000119,53391.39751608 2024-12-08,08:38:29.000,343,11064482,12165,0,1733647108,12996.140867699993,95.55300102000183,53391.34161912 2024-12-08,08:38:30.000,343,11064474,11725,0,1733647109,12996.073504599997,95.55300102000183,53391.37655472001 2024-12-08,08:38:31.000,343,11064513,12085,0,1733647110,12995.999405189992,95.53185363000375,53391.313670640004 2024-12-08,08:38:32.000,343,11064454,12045,0,1733647111,12995.958987329992,95.53890276000311,53391.215850960005 2024-12-08,08:38:33.000,343,11064452,11765,0,1733647112,12995.945514710002,95.58824666999863,53391.20187672 2024-12-08,08:38:34.000,343,11064471,11925,0,1733647113,12995.898360539992,95.56005015000119,53391.17392824 2024-12-08,08:38:35.000,343,11064468,12085,0,1733647114,12995.871415299996,95.59529579999798,53391.13899264001 2024-12-08,08:38:36.000,343,11064478,11725,0,1733647115,12995.804052200001,95.53890276000311,53391.07610856 2024-12-08,08:38:37.000,343,11064477,12325,0,1733647116,12995.770370649996,95.58824666999863,53391.02021160001 2024-12-08,08:38:38.000,343,11064454,11805,0,1733647117,12995.70300755,95.59529579999798,53391.01322448 2024-12-08,08:38:39.000,343,11064501,11725,0,1733647118,12995.66258969,95.59529579999798,53390.978288880004 2024-12-08,08:38:40.000,343,11064484,11845,0,1733647119,12995.61543551999,95.61644319000334,53390.90841768 2024-12-08,08:38:41.000,343,11064458,11845,0,1733647120,12995.50091825,95.61644319000334,53390.87348208001 2024-12-08,08:38:42.000,343,11064497,11925,0,1733647121,12995.49418193999,95.60234493000462,53390.8455336 2024-12-08,08:38:43.000,343,11064515,11685,0,1733647122,12995.43355514999,95.60939406000398,53390.85252072001 2024-12-08,08:38:44.000,343,11064458,12085,0,1733647123,12995.35945574,95.5741484099999,53390.72675256 2024-12-08,08:38:45.000,343,11064493,12125,0,1733647124,12995.319037879999,95.56005015000119,53390.71976544 2024-12-08,08:38:46.000,343,11064495,12085,0,1733647125,12995.231465849989,95.5741484099999,53390.70579120001 2024-12-08,08:38:47.000,343,11064522,11965,0,1733647126,12995.217993229999,95.56709928000055,53390.63592000001 2024-12-08,08:38:48.000,343,11064480,11765,0,1733647127,12995.137157509998,95.58824666999863,53390.614958640006 2024-12-08,08:38:49.000,343,11064481,12165,0,1733647128,12995.096739649998,95.5741484099999,53390.53810032001 2024-12-08,08:38:50.000,343,11064499,12045,0,1733647129,12995.076530719998,95.56709928000055,53390.51015184 2024-12-08,08:38:51.000,343,11064482,11885,0,1733647130,12995.036112859998,95.58824666999863,53390.48919048001 2024-12-08,08:38:52.000,343,11064452,11645,0,1733647131,12995.009167619988,95.58824666999863,53390.377396560005 2024-12-08,08:38:53.000,343,11064467,11885,0,1733647132,12994.988958690003,95.59529579999798,53390.36342232 2024-12-08,08:38:54.000,343,11064496,11725,0,1733647133,12994.908122970002,95.63759058000142,53390.37040944001 2024-12-08,08:38:55.000,343,11064471,11805,0,1733647134,12994.948540830002,95.67283622999821,53390.30053824001 2024-12-08,08:38:56.000,343,11064493,11765,0,1733647135,12994.901386659993,95.66578709999885,53390.27258976001 2024-12-08,08:38:57.000,343,11064524,11845,0,1733647136,12994.881177729992,95.6869344900042,53390.19573144 2024-12-08,08:38:58.000,343,11064495,11765,0,1733647137,12994.820550939992,95.71513101000164,53390.18874432 2024-12-08,08:38:59.000,343,11064479,12205,0,1733647138,12994.847496180002,95.75037665999844,53390.13983448 2024-12-08,08:39:00.000,343,11064490,12125,0,1733647139,12994.786869390002,95.77857318000315,53390.06297616001 2024-12-08,08:39:01.000,343,11064549,12125,0,1733647140,12994.807078320002,95.81381882999995,53390.055989039996 2024-12-08,08:39:02.000,343,11064487,11845,0,1733647141,12994.813814629997,95.84906448000402,53390.09791176 2024-12-08,08:39:03.000,343,11064488,11805,0,1733647142,12994.793605699997,95.88431013000081,53390.01406632001 2024-12-08,08:39:04.000,343,11064509,12085,0,1733647143,12994.793605699997,95.91250664999825,53389.97913072 2024-12-08,08:39:05.000,343,11064482,11965,0,1733647144,12994.780133079992,95.97594881999976,53389.96515648001 2024-12-08,08:39:06.000,343,11064547,11885,0,1733647145,12994.793605699997,95.99004707999848,53389.89528528001 2024-12-08,08:39:07.000,343,11064544,11965,0,1733647146,12994.786869390002,96.0323418600019,53389.81842696001 2024-12-08,08:39:08.000,343,11064463,11685,0,1733647147,12994.793605699997,96.02529273000255,53389.78349136 2024-12-08,08:39:09.000,343,11064457,12045,0,1733647148,12994.834023559997,96.12398055000085,53389.83938832 2024-12-08,08:39:10.000,343,11064515,11845,0,1733647149,12994.807078320002,96.11693142000149,53389.78349136 2024-12-08,08:39:11.000,343,11064494,11765,0,1733647150,12994.780133079992,96.14512793999893,53389.706633040005 2024-12-08,08:39:12.000,343,11064460,11845,0,1733647151,12994.739715219992,96.18742272000236,53389.71362016 2024-12-08,08:39:13.000,343,11064471,11805,0,1733647152,12994.780133079992,96.22971749999851,53389.657723200005 2024-12-08,08:39:14.000,343,11064485,11605,0,1733647153,12994.793605699997,96.28611054000066,53389.63676184 2024-12-08,08:39:15.000,343,11064473,12205,0,1733647154,12994.773396769997,96.3143070599981,53389.59483912 2024-12-08,08:39:16.000,343,11064542,12005,0,1733647155,12994.732978909997,96.39184748999833,53389.58086488001 2024-12-08,08:39:17.000,343,11064487,12085,0,1733647156,12994.766660460002,96.4623387899992,53389.49701944 2024-12-08,08:39:18.000,343,11064454,11805,0,1733647157,12994.759924149992,96.51168270000198,53389.5179808 2024-12-08,08:39:19.000,343,11064466,11845,0,1733647158,12994.746451530002,96.54692834999878,53389.51099368001 2024-12-08,08:39:20.000,343,11064477,12125,0,1733647159,12994.706033670001,96.63151790999837,53389.46208384001 2024-12-08,08:39:21.000,343,11064430,12205,0,1733647160,12994.692561049997,96.6738126900018,53389.4481096 2024-12-08,08:39:22.000,343,11064518,12005,0,1733647161,12994.658879499992,96.74430399000266,53389.420161120004 2024-12-08,08:39:23.000,343,11064542,12005,0,1733647162,12994.652143189996,96.82889355000225,53389.39919976 2024-12-08,08:39:24.000,343,11064454,12045,0,1733647163,12994.631934259996,96.90643398000248,53389.34330280001 2024-12-08,08:39:25.000,343,11064479,11965,0,1733647164,12994.611725329996,96.96987615000398,53389.35028992 2024-12-08,08:39:26.000,343,11064506,12005,0,1733647165,12994.591516399996,97.05446571000357,53389.322341440005 2024-12-08,08:39:27.000,343,11064401,12125,0,1733647166,12994.584780090001,97.1179078799978,53389.29439296001 2024-12-08,08:39:28.000,343,11064513,11805,0,1733647167,12994.571307469996,97.22364483000274,53389.238496 2024-12-08,08:39:29.000,343,11064431,11765,0,1733647168,12994.517416989991,97.28003787000489,53389.238496 2024-12-08,08:39:30.000,343,11064497,11965,0,1733647169,12994.48373544,97.32233265000104,53389.21054752 2024-12-08,08:39:31.000,343,11064479,11845,0,1733647170,12994.50394437,97.3787256900032,53389.1686248 2024-12-08,08:39:32.000,343,11064448,12365,0,1733647171,12994.47699912999,97.47036438000214,53389.11971496 2024-12-08,08:39:33.000,343,11064438,12005,0,1733647172,12994.490471749996,97.52675742000429,53389.1686248 2024-12-08,08:39:34.000,343,11064491,11925,0,1733647173,12994.497208059991,97.55495394000172,53389.105740720006 2024-12-08,08:39:35.000,343,11064418,11765,0,1733647174,12994.530889609996,97.58315045999916,53389.11272784 2024-12-08,08:39:36.000,343,11064496,11925,0,1733647175,12994.517416989991,97.63249437000195,53389.07779224001 2024-12-08,08:39:37.000,343,11064459,11845,0,1733647176,12994.48373544,97.62544524000259,53389.09875360001 2024-12-08,08:39:38.000,343,11064451,11805,0,1733647177,12994.42310865,97.70298567000282,53389.02888240001 2024-12-08,08:39:39.000,343,11064470,11725,0,1733647178,12994.38269079,97.75937870999769,53389.00792104001 2024-12-08,08:39:40.000,343,11064485,11805,0,1733647179,12994.429844959996,97.80872262000048,53389.02189528 2024-12-08,08:39:41.000,343,11064475,12125,0,1733647180,12994.39616340999,97.86511566000263,53388.90311424 2024-12-08,08:39:42.000,343,11064453,11725,0,1733647181,12994.39616340999,97.92855783000414,53388.9240756 2024-12-08,08:39:43.000,343,11064485,12045,0,1733647182,12994.39616340999,97.96380348000093,53388.95901120001 2024-12-08,08:39:44.000,343,11064442,12085,0,1733647183,12994.36248186,98.04134391000116,53388.9240756 2024-12-08,08:39:45.000,343,11064476,12125,0,1733647184,12994.37595447999,98.07658955999796,53388.91010136001 2024-12-08,08:39:46.000,343,11064499,12005,0,1733647185,12994.36248186,98.14708085999882,53388.83324304 2024-12-08,08:39:47.000,343,11064401,12125,0,1733647186,12994.36248186,98.19642477000161,53388.88914000001 2024-12-08,08:39:48.000,343,11064413,11805,0,1733647187,12994.328800309995,98.2810143300012,53388.84721728 2024-12-08,08:39:49.000,343,11064469,11925,0,1733647188,12994.308591379995,98.35855476000143,53388.84023016001 2024-12-08,08:39:50.000,343,11064488,11805,0,1733647189,12994.288382449995,98.42199693000293,53388.819268800005 2024-12-08,08:39:51.000,343,11064451,11845,0,1733647190,12994.29511875999,98.46429170999909,53388.7843332 2024-12-08,08:39:52.000,343,11064518,11725,0,1733647191,12994.27490982999,98.5277338800006,53388.7843332 2024-12-08,08:39:53.000,343,11064448,11885,0,1733647192,12994.25470089999,98.58412692000275,53388.79132032001 2024-12-08,08:39:54.000,343,11064426,11765,0,1733647193,12994.24122828,98.6405199600049,53388.749397600004 2024-12-08,08:39:55.000,343,11064487,11965,0,1733647194,12994.23449196999,98.68281474000105,53388.714461999996 2024-12-08,08:39:56.000,343,11064507,11725,0,1733647195,12994.19407410999,98.75330604000192,53388.76337184001 2024-12-08,08:39:57.000,343,11064523,11965,0,1733647196,12994.187337799995,98.76740430000063,53388.714461999996 2024-12-08,08:39:58.000,343,11064547,11845,0,1733647197,12994.22101935,98.81674821000342,53388.67253928001 2024-12-08,08:39:59.000,343,11064494,11845,0,1733647198,12994.207546729995,98.85904298999958,53388.67253928001 2024-12-08,08:40:00.000,343,11064443,12085,0,1733647199,12994.187337799995,98.85199386000022,53388.66555216 2024-12-08,08:40:01.000,343,11064460,11965,0,1733647200,12994.22101935,98.88723951000429,53388.66555216 2024-12-08,08:40:02.000,343,11064485,11885,0,1733647201,12994.19407410999,98.95068167999852,53388.651577920005 2024-12-08,08:40:03.000,343,11064487,12045,0,1733647202,12994.19407410999,98.97182907000388,53388.61664232 2024-12-08,08:40:04.000,343,11064485,12165,0,1733647203,12994.19407410999,98.99297646000196,53388.67253928001 2024-12-08,08:40:05.000,343,11064491,11845,0,1733647204,12994.19407410999,99.02117297999939,53388.602668080006 2024-12-08,08:40:06.000,343,11064450,11885,0,1733647205,12994.18060149,99.0493695000041,53388.57471960001 2024-12-08,08:40:07.000,343,11064453,11845,0,1733647206,12994.20081042,99.0846151500009,53388.56773248 2024-12-08,08:40:08.000,343,11064463,11925,0,1733647207,12994.187337799995,99.14100819000305,53388.539784 2024-12-08,08:40:09.000,343,11064516,12005,0,1733647208,12994.18060149,99.14805732000241,53388.56773248 2024-12-08,08:40:10.000,343,11064491,11605,0,1733647209,12994.21428303999,99.15510645000177,53388.51183552 2024-12-08,08:40:11.000,343,11064477,11845,0,1733647210,12994.22101935,99.1833029699992,53388.539784 2024-12-08,08:40:12.000,343,11064434,11965,0,1733647211,12994.23449196999,99.1833029699992,53388.55375824001 2024-12-08,08:40:13.000,343,11064466,11645,0,1733647212,12994.247964589995,99.16215558000113,53388.56074536 2024-12-08,08:40:14.000,343,11064474,12245,0,1733647213,12994.19407410999,99.22559775000263,53388.539784 2024-12-08,08:40:15.000,343,11064461,11885,0,1733647214,12994.20081042,99.21854862000328,53388.546771119996 2024-12-08,08:40:16.000,343,11064461,12005,0,1733647215,12994.19407410999,99.24674514000071,53388.55375824001 2024-12-08,08:40:17.000,343,11064518,12005,0,1733647216,12994.20081042,99.28199079000478,53388.51183552 2024-12-08,08:40:18.000,343,11064475,12165,0,1733647217,12994.18060149,99.32428557000094,53388.532796880005 2024-12-08,08:40:19.000,343,11064496,11685,0,1733647218,12994.15365624999,99.30313818000286,53388.50484840001 2024-12-08,08:40:20.000,343,11064468,12165,0,1733647219,12994.187337799995,99.33838382999966,53388.49786128 2024-12-08,08:40:21.000,343,11064513,11885,0,1733647220,12994.18060149,99.41592425999988,53388.52580976001 2024-12-08,08:40:22.000,343,11064449,11965,0,1733647221,12994.13344731999,99.42297338999924,53388.49786128 2024-12-08,08:40:23.000,343,11064426,12245,0,1733647222,12994.099765769999,99.42297338999924,53388.50484840001 2024-12-08,08:40:24.000,343,11064476,11965,0,1733647223,12994.106502079994,99.46526817000267,53388.47689992001 2024-12-08,08:40:25.000,343,11064492,11965,0,1733647224,12994.07282052999,99.48641556000075,53388.46292568 2024-12-08,08:40:26.000,343,11064438,11805,0,1733647225,12994.05261159999,99.49346469000011,53388.47689992001 2024-12-08,08:40:27.000,343,11064530,11925,0,1733647226,12994.039138979999,99.50051381999947,53388.51183552 2024-12-08,08:40:28.000,343,11064459,11845,0,1733647227,12994.018930049999,99.54985773000226,53388.45593856001 2024-12-08,08:40:29.000,343,11064496,11805,0,1733647228,12994.012193739989,99.55690686000162,53388.483887040005 2024-12-08,08:40:30.000,343,11064465,11885,0,1733647229,12994.005457429994,99.56395599000098,53388.45593856001 2024-12-08,08:40:31.000,343,11064447,11885,0,1733647230,12993.985248499994,99.54985773000226,53388.42799008001 2024-12-08,08:40:32.000,343,11064451,11565,0,1733647231,12993.958303259999,99.58510337999905,53388.40702872001 2024-12-08,08:40:33.000,343,11064467,12005,0,1733647232,12993.944830639994,99.62739816000249,53388.39305448 2024-12-08,08:40:34.000,343,11064472,11805,0,1733647233,12993.904412779993,99.6414964200012,53388.42100296 2024-12-08,08:40:35.000,343,11064482,11925,0,1733647234,12993.863994919993,99.68379120000463,53388.379080239996 2024-12-08,08:40:36.000,343,11064471,11645,0,1733647235,12993.850522299988,99.69788946000335,53388.4000416 2024-12-08,08:40:37.000,343,11064495,12005,0,1733647236,12993.823577059993,99.76133163000486,53388.365106000005 2024-12-08,08:40:38.000,343,11064447,11805,0,1733647237,12993.789895509988,99.74723336999887,53388.37209312 2024-12-08,08:40:39.000,343,11064480,12165,0,1733647238,12993.742741339993,99.74018423999951,53388.35811888001 2024-12-08,08:40:40.000,343,11064516,11925,0,1733647239,12993.709059790002,99.79657728000166,53388.39305448 2024-12-08,08:40:41.000,343,11064408,11845,0,1733647240,12993.729268720002,99.79657728000166,53388.37209312 2024-12-08,08:40:42.000,343,11064475,12205,0,1733647241,12993.709059790002,99.8529703200038,53388.28126056 2024-12-08,08:40:43.000,343,11064446,12165,0,1733647242,12993.682114549993,99.83887205999781,53388.26029920001 2024-12-08,08:40:44.000,343,11064461,11925,0,1733647243,12993.655169309997,99.8529703200038,53388.267286320006 2024-12-08,08:40:45.000,343,11064529,11845,0,1733647244,12993.641696689992,99.88116684000124,53388.28824768001 2024-12-08,08:40:46.000,343,11064486,11845,0,1733647245,12993.682114549993,99.89526509999996,53388.26029920001 2024-12-08,08:40:47.000,343,11064509,11765,0,1733647246,12993.655169309997,99.88116684000124,53388.23933784001 2024-12-08,08:40:48.000,343,11064466,12085,0,1733647247,12993.668641930002,99.91641248999804,53388.211389359996 2024-12-08,08:40:49.000,343,11064444,11925,0,1733647248,12993.661905619992,99.91641248999804,53388.23933784001 2024-12-08,08:40:50.000,343,11064476,11925,0,1733647249,12993.695587169997,99.90231422999932,53388.23235072 2024-12-08,08:40:51.000,343,11064501,11645,0,1733647250,12993.715796099998,99.95165814000211,53388.19042800001 2024-12-08,08:40:52.000,343,11064501,11925,0,1733647251,12993.668641930002,99.95165814000211,53388.17645376 2024-12-08,08:40:53.000,343,11064464,12005,0,1733647252,12993.634960379997,99.93755988000339,53388.1554924 2024-12-08,08:40:54.000,343,11064520,12005,0,1733647253,12993.648433000002,99.96575640000083,53388.09260832001 2024-12-08,08:40:55.000,343,11064484,12085,0,1733647254,12993.675378239997,99.96575640000083,53388.078634080004 2024-12-08,08:40:56.000,343,11064515,12125,0,1733647255,12993.682114549993,99.97280553000019,53388.11356968 2024-12-08,08:40:57.000,343,11064441,12005,0,1733647256,12993.715796099998,100.02919857000234,53388.099595440006 2024-12-08,08:40:58.000,343,11064515,12125,0,1733647257,12993.736005029998,100.02919857000234,53388.12754392 2024-12-08,08:40:59.000,343,11064483,12005,0,1733647258,12993.756213959998,100.0362477000017,53388.12754392 2024-12-08,08:41:00.000,343,11064531,11885,0,1733647259,12993.709059790002,100.04329683000105,53388.14151816001 2024-12-08,08:41:01.000,343,11064479,12165,0,1733647260,12993.736005029998,100.04329683000105,53388.09260832001 2024-12-08,08:41:02.000,343,11064444,11885,0,1733647261,12993.742741339993,100.07149334999849,53388.099595440006 2024-12-08,08:41:03.000,343,11064510,11925,0,1733647262,12993.756213959998,100.10673900000256,53388.148505280005 2024-12-08,08:41:04.000,343,11064490,11645,0,1733647263,12993.749477650003,100.0996898700032,53388.09260832001 2024-12-08,08:41:05.000,343,11064508,11725,0,1733647264,12993.756213959998,100.0996898700032,53388.13453104 2024-12-08,08:41:06.000,343,11064480,12005,0,1733647265,12993.722532409993,100.15608290999808,53388.029724240005 2024-12-08,08:41:07.000,343,11064493,11765,0,1733647266,12993.749477650003,100.10673900000256,53388.06465984 2024-12-08,08:41:08.000,343,11064527,11685,0,1733647267,12993.736005029998,100.13493552,53388.07164696001 2024-12-08,08:41:09.000,343,11064423,11845,0,1733647268,12993.722532409993,100.16313204000471,53388.043698479996 2024-12-08,08:41:10.000,343,11064488,11885,0,1733647269,12993.729268720002,100.17723030000343,53388.05767272 2024-12-08,08:41:11.000,343,11064466,12125,0,1733647270,12993.749477650003,100.21952507999958,53388.00876288 2024-12-08,08:41:12.000,343,11064482,11645,0,1733647271,12993.756213959998,100.25477073000366,53388.07164696001 2024-12-08,08:41:13.000,343,11064474,12085,0,1733647272,12993.742741339993,100.26181986000302,53388.02273712001 2024-12-08,08:41:14.000,343,11064479,11885,0,1733647273,12993.749477650003,100.29706550999981,53388.06465984 2024-12-08,08:41:15.000,343,11064503,11925,0,1733647274,12993.729268720002,100.33231116000388,53388.00876288 2024-12-08,08:41:16.000,343,11064490,12005,0,1733647275,12993.762950269993,100.3816550699994,53388.01575 2024-12-08,08:41:17.000,343,11064464,11925,0,1733647276,12993.729268720002,100.4450972400009,53388.02273712001 2024-12-08,08:41:18.000,343,11064497,12085,0,1733647277,12993.715796099998,100.43099898000219,53387.99478864 2024-12-08,08:41:19.000,343,11064483,11885,0,1733647278,12993.742741339993,100.46624462999898,53387.96684016 2024-12-08,08:41:20.000,343,11064444,12045,0,1733647279,12993.709059790002,100.47329375999834,53387.95985304 2024-12-08,08:41:21.000,343,11064485,11885,0,1733647280,12993.702323479993,100.50853941000241,53388.02273712001 2024-12-08,08:41:22.000,343,11064445,12045,0,1733647281,12993.702323479993,100.50149028000305,53387.980814400005 2024-12-08,08:41:23.000,343,11064473,12125,0,1733647282,12993.729268720002,100.54378505999921,53387.97382728001 2024-12-08,08:41:24.000,343,11064462,11685,0,1733647283,12993.742741339993,100.55788331999793,53387.96684016 2024-12-08,08:41:25.000,343,11064469,11725,0,1733647284,12993.736005029998,100.55788331999793,53387.95985304 2024-12-08,08:41:26.000,343,11064424,12005,0,1733647285,12993.783159199993,100.60017810000136,53387.98780152 2024-12-08,08:41:27.000,343,11064436,11805,0,1733647286,12993.776422889998,100.60017810000136,53387.97382728001 2024-12-08,08:41:28.000,343,11064460,12005,0,1733647287,12993.762950269993,100.60722723000072,53387.95286592001 2024-12-08,08:41:29.000,343,11064514,11645,0,1733647288,12993.789895509988,100.62132548999944,53387.92491744001 2024-12-08,08:41:30.000,343,11064439,12045,0,1733647289,12993.783159199993,100.63542374999815,53387.931904560006 2024-12-08,08:41:31.000,343,11064496,11965,0,1733647290,12993.756213959998,100.6283746199988,53388.00177576001 2024-12-08,08:41:32.000,343,11064490,11685,0,1733647291,12993.769686580003,100.64247288000479,53387.9458788 2024-12-08,08:41:33.000,343,11064436,11765,0,1733647292,12993.796631819998,100.67771853000158,53387.910943200004 2024-12-08,08:41:34.000,343,11064479,11645,0,1733647293,12993.796631819998,100.74820983000245,53387.86902048 2024-12-08,08:41:35.000,343,11064468,11645,0,1733647294,12993.769686580003,100.73411157000373,53387.910943200004 2024-12-08,08:41:36.000,343,11064439,12005,0,1733647295,12993.769686580003,100.78345547999925,53387.910943200004 2024-12-08,08:41:37.000,343,11064447,12165,0,1733647296,12993.850522299988,100.76230809000117,53387.931904560006 2024-12-08,08:41:38.000,343,11064497,12085,0,1733647297,12993.837049679998,100.76935722000053,53387.95985304 2024-12-08,08:41:39.000,343,11064487,11805,0,1733647298,12993.857258609998,100.76935722000053,53387.91793032 2024-12-08,08:41:40.000,343,11064462,11685,0,1733647299,12993.877467539998,100.77640634999989,53387.980814400005 2024-12-08,08:41:41.000,343,11064490,12085,0,1733647300,12993.904412779993,100.7905046099986,53387.931904560006 2024-12-08,08:41:42.000,343,11064490,11805,0,1733647301,12993.917885399998,100.76230809000117,53387.88299472001 2024-12-08,08:41:43.000,343,11064456,11725,0,1733647302,12993.924621709994,100.76935722000053,53387.88299472001 2024-12-08,08:41:44.000,343,11064486,11925,0,1733647303,12993.944830639994,100.76935722000053,53387.90395608001 2024-12-08,08:41:45.000,343,11064430,12165,0,1733647304,12993.904412779993,100.76935722000053,53387.88299472001 2024-12-08,08:41:46.000,343,11064396,11965,0,1733647305,12993.911149089989,100.76230809000117,53387.90395608001 2024-12-08,08:41:47.000,343,11064457,12165,0,1733647306,12993.931358019989,100.73411157000373,53387.862033360005 2024-12-08,08:41:48.000,343,11064523,11685,0,1733647307,12993.890940159989,100.73411157000373,53387.88998184 2024-12-08,08:41:49.000,343,11064446,12005,0,1733647308,12993.911149089989,100.78345547999925,53387.86902048 2024-12-08,08:41:50.000,343,11064465,12205,0,1733647309,12993.897676469998,100.76230809000117,53387.84805912 2024-12-08,08:41:51.000,343,11064465,11725,0,1733647310,12993.863994919993,100.74820983000245,53387.88299472001 2024-12-08,08:41:52.000,343,11064494,12085,0,1733647311,12993.877467539998,100.75525896000181,53387.82709776 2024-12-08,08:41:53.000,343,11064440,11965,0,1733647312,12993.843785989993,100.7905046099986,53387.841072 2024-12-08,08:41:54.000,343,11064484,12045,0,1733647313,12993.830313369988,100.81165200000396,53387.813123520005 2024-12-08,08:41:55.000,343,11064404,11965,0,1733647314,12993.816840749998,100.81165200000396,53387.82011064 2024-12-08,08:41:56.000,343,11064415,11805,0,1733647315,12993.749477650003,100.8046028700046,53387.77818792 2024-12-08,08:41:57.000,343,11064458,12085,0,1733647316,12993.722532409993,100.81165200000396,53387.813123520005 2024-12-08,08:41:58.000,343,11064525,12005,0,1733647317,12993.675378239997,100.8398485200014,53387.79914928 2024-12-08,08:41:59.000,343,11064396,12085,0,1733647318,12993.634960379997,100.86804503999883,53387.7712008 2024-12-08,08:42:00.000,343,11064506,11965,0,1733647319,12993.601278829992,100.92443808000098,53387.7712008 2024-12-08,08:42:01.000,343,11064520,12045,0,1733647320,12993.500234179992,100.92443808000098,53387.72229096 2024-12-08,08:42:02.000,343,11064408,11845,0,1733647321,12993.486761560001,100.97378199000377,53387.75023944 2024-12-08,08:42:03.000,343,11064473,11765,0,1733647322,12993.439607389992,100.95968372999778,53387.63844552001 2024-12-08,08:42:04.000,343,11064473,11885,0,1733647323,12993.385716910001,100.97378199000377,53387.68036824 2024-12-08,08:42:05.000,343,11064416,12125,0,1733647324,12993.311617499996,101.00902764000057,53387.596522800006 2024-12-08,08:42:06.000,343,11064443,11845,0,1733647325,12993.28467226,101.04427329000464,53387.58254856 2024-12-08,08:42:07.000,343,11064495,12045,0,1733647326,12993.250990709996,101.06542068000272,53387.56857432001 2024-12-08,08:42:08.000,343,11064489,12125,0,1733647327,12993.20383654,101.10771545999887,53387.491716 2024-12-08,08:42:09.000,343,11064431,11925,0,1733647328,12993.13647343999,101.13591198000358,53387.49870312001 2024-12-08,08:42:10.000,343,11064474,11845,0,1733647329,12993.08258296,101.16410850000102,53387.53363872 2024-12-08,08:42:11.000,343,11064496,12085,0,1733647330,12993.01521985999,101.1852558899991,53387.47075464001 2024-12-08,08:42:12.000,343,11064420,12005,0,1733647331,12992.988274619995,101.21345241000381,53387.44280616 2024-12-08,08:42:13.000,343,11064502,11725,0,1733647332,12992.92091152,101.19230501999846,53387.40088344001 2024-12-08,08:42:14.000,343,11064495,11885,0,1733647333,12992.840075799999,101.23459980000189,53387.30306376001 2024-12-08,08:42:15.000,343,11064459,11725,0,1733647334,12992.792921629989,101.23459980000189,53387.27511528 2024-12-08,08:42:16.000,343,11064479,12085,0,1733647335,12992.745767459994,101.23459980000189,53387.28210240001 2024-12-08,08:42:17.000,343,11064440,11925,0,1733647336,12992.732294839989,101.22755067000253,53387.261141040006 2024-12-08,08:42:18.000,343,11064480,11805,0,1733647337,12992.685140669993,101.23459980000189,53387.2471668 2024-12-08,08:42:19.000,343,11064449,11885,0,1733647338,12992.637986499998,101.22755067000253,53387.14934712 2024-12-08,08:42:20.000,343,11064512,11965,0,1733647339,12992.617777569998,101.1852558899991,53387.07947592 2024-12-08,08:42:21.000,343,11064424,12405,0,1733647340,12992.563887089993,101.1852558899991,53387.05152744 2024-12-08,08:42:22.000,343,11064456,12045,0,1733647341,12992.509996610002,101.23459980000189,53387.03755320001 2024-12-08,08:42:23.000,343,11064502,11805,0,1733647342,12992.503260299993,101.21345241000381,53386.96768200001 2024-12-08,08:42:24.000,343,11064478,11645,0,1733647343,12992.503260299993,101.23459980000189,53386.95370776 2024-12-08,08:42:25.000,343,11064489,12005,0,1733647344,12992.483051369993,101.22755067000253,53386.89781080001 2024-12-08,08:42:26.000,343,11064477,11725,0,1733647345,12992.456106129997,101.23459980000189,53386.88383656 2024-12-08,08:42:27.000,343,11064470,11805,0,1733647346,12992.429160890002,101.28394371000468,53386.83492672 2024-12-08,08:42:28.000,343,11064454,12165,0,1733647347,12992.402215649992,101.28394371000468,53386.806978240005 2024-12-08,08:42:29.000,343,11064414,11925,0,1733647348,12992.368534100002,101.31214023000211,53386.793004 2024-12-08,08:42:30.000,343,11064476,11765,0,1733647349,12992.388743030002,101.32623849000083,53386.71614568 2024-12-08,08:42:31.000,343,11064460,11885,0,1733647350,12992.388743030002,101.3967297900017,53386.70217144001 2024-12-08,08:42:32.000,343,11064499,11805,0,1733647351,12992.334852549997,101.36853327000426,53386.64627448 2024-12-08,08:42:33.000,343,11064482,12205,0,1733647352,12992.361797789992,101.43902456999785,53386.68121008001 2024-12-08,08:42:34.000,343,11064442,11565,0,1733647353,12992.301170999992,101.49541761,53386.618326 2024-12-08,08:42:35.000,343,11064524,11965,0,1733647354,12992.328116240002,101.48836848000064,53386.61133888001 2024-12-08,08:42:36.000,343,11064505,12165,0,1733647355,12992.341588859992,101.46722109000257,53386.57640328 2024-12-08,08:42:37.000,343,11064480,11885,0,1733647356,12992.307907310002,101.50951586999872,53386.590377520006 2024-12-08,08:42:38.000,343,11064416,12045,0,1733647357,12992.287698380002,101.53771239000343,53386.51351920001 2024-12-08,08:42:39.000,343,11064485,12005,0,1733647358,12992.301170999992,101.58705629999895,53386.49255784001 2024-12-08,08:42:40.000,343,11064500,11925,0,1733647359,12992.328116240002,101.6082036900043,53386.51351920001 2024-12-08,08:42:41.000,343,11064459,12165,0,1733647360,12992.280962069992,101.62230195000302,53386.4785836 2024-12-08,08:42:42.000,343,11064520,11845,0,1733647361,12992.274225759997,101.6786949899979,53386.422686640006 2024-12-08,08:42:43.000,343,11064493,11885,0,1733647362,12992.294434689997,101.69279325000389,53386.44364800001 2024-12-08,08:42:44.000,343,11064464,11805,0,1733647363,12992.260753139992,101.77033368000411,53386.471596480005 2024-12-08,08:42:45.000,343,11064492,12165,0,1733647364,12992.274225759997,101.79853020000155,53386.42967376 2024-12-08,08:42:46.000,343,11064441,11765,0,1733647365,12992.274225759997,101.81967758999963,53386.4087124 2024-12-08,08:42:47.000,343,11064484,11645,0,1733647366,12992.294434689997,101.8549232400037,53386.401725280004 2024-12-08,08:42:48.000,343,11064529,11925,0,1733647367,12992.294434689997,101.86902150000242,53386.4087124 2024-12-08,08:42:49.000,343,11064476,11845,0,1733647368,12992.287698380002,101.86197237000306,53386.37377680001 2024-12-08,08:42:50.000,343,11064458,11845,0,1733647369,12992.328116240002,101.92541454000457,53386.35980256 2024-12-08,08:42:51.000,343,11064457,12125,0,1733647370,12992.348325170002,101.953611060002,53386.3388412 2024-12-08,08:42:52.000,343,11064515,11885,0,1733647371,12992.328116240002,102.0029549700048,53386.31089272 2024-12-08,08:42:53.000,343,11064526,11645,0,1733647372,12992.307907310002,102.01705323000351,53386.31089272 2024-12-08,08:42:54.000,343,11064461,12165,0,1733647373,12992.328116240002,102.04524975000095,53386.28294424 2024-12-08,08:42:55.000,343,11064526,11965,0,1733647374,12992.334852549997,102.05229888000031,53386.3388412 2024-12-08,08:42:56.000,343,11064503,11725,0,1733647375,12992.395479339997,102.08754453000438,53386.303905600005 2024-12-08,08:42:57.000,343,11064472,11765,0,1733647376,12992.355061479997,102.1368884399999,53386.31787984 2024-12-08,08:42:58.000,343,11064496,11805,0,1733647377,12992.402215649992,102.14393756999925,53386.32486696001 2024-12-08,08:42:59.000,343,11064508,12005,0,1733647378,12992.388743030002,102.17213409000396,53386.26897 2024-12-08,08:43:00.000,343,11064442,12085,0,1733647379,12992.422424579992,102.17213409000396,53386.29691848001 2024-12-08,08:43:01.000,343,11064489,11765,0,1733647380,12992.449369820002,102.19328148000204,53386.31089272 2024-12-08,08:43:02.000,343,11064472,12125,0,1733647381,12992.489787680002,102.24967452000419,53386.31787984 2024-12-08,08:43:03.000,343,11064485,12085,0,1733647382,12992.536941849998,102.24262539000483,53386.3388412 2024-12-08,08:43:04.000,343,11064470,11685,0,1733647383,12992.543678159993,102.27787104000163,53386.29691848001 2024-12-08,08:43:05.000,343,11064515,12045,0,1733647384,12992.570623399988,102.31311668999842,53386.31787984 2024-12-08,08:43:06.000,343,11064491,11925,0,1733647385,12992.584096019993,102.31311668999842,53386.31787984 2024-12-08,08:43:07.000,343,11064494,12165,0,1733647386,12992.644722809993,102.31311668999842,53386.28993136 2024-12-08,08:43:08.000,343,11064517,11885,0,1733647387,12992.685140669993,102.3483623400025,53386.31787984 2024-12-08,08:43:09.000,343,11064506,11805,0,1733647388,12992.678404359998,102.41885364000336,53386.31787984 2024-12-08,08:43:10.000,343,11064437,11805,0,1733647389,12992.712085909989,102.41885364000336,53386.31787984 2024-12-08,08:43:11.000,343,11064539,11965,0,1733647390,12992.752503769989,102.43295190000208,53386.352815440005 2024-12-08,08:43:12.000,343,11064503,11805,0,1733647391,12992.792921629989,102.42590277000272,53386.352815440005 2024-12-08,08:43:13.000,343,11064456,11925,0,1733647392,12992.83333948999,102.42590277000272,53386.33185408 2024-12-08,08:43:14.000,343,11064494,11805,0,1733647393,12992.87375734999,102.47524667999824,53386.38775104 2024-12-08,08:43:15.000,343,11064495,11925,0,1733647394,12992.92091152,102.48229581000487,53386.401725280004 2024-12-08,08:43:16.000,343,11064465,11885,0,1733647395,12992.947856759994,102.48934494000423,53386.38775104 2024-12-08,08:43:17.000,343,11064516,11845,0,1733647396,12992.988274619995,102.53868884999974,53386.41569952001 2024-12-08,08:43:18.000,343,11064440,11845,0,1733647397,12993.0421651,102.5457379799991,53386.46460936001 2024-12-08,08:43:19.000,343,11064477,12005,0,1733647398,12993.06237403,102.58803276000253,53386.4785836 2024-12-08,08:43:20.000,343,11064443,12245,0,1733647399,12993.09605557999,102.5950818900019,53386.520506320005 2024-12-08,08:43:21.000,343,11064521,11965,0,1733647400,12993.06237403,102.62327840999933,53386.49255784001 2024-12-08,08:43:22.000,343,11064516,12125,0,1733647401,12993.08258296,102.63032753999869,53386.52749344 2024-12-08,08:43:23.000,343,11064498,11885,0,1733647402,12993.14320975,102.60918015000061,53386.590377520006 2024-12-08,08:43:24.000,343,11064444,11845,0,1733647403,12993.15668236999,102.6585240600034,53386.55544192 2024-12-08,08:43:25.000,343,11064481,12045,0,1733647404,12993.20383654,102.66557319000276,53386.61133888001 2024-12-08,08:43:26.000,343,11064485,11885,0,1733647405,12993.21730915999,102.67262232000212,53386.62531312 2024-12-08,08:43:27.000,343,11064481,12005,0,1733647406,12993.2442544,102.65147493000404,53386.618326 2024-12-08,08:43:28.000,343,11064508,11685,0,1733647407,12993.271199639996,102.68672058000084,53386.66024872001 2024-12-08,08:43:29.000,343,11064463,12165,0,1733647408,12993.28467226,102.74311362000299,53386.67422296 2024-12-08,08:43:30.000,343,11064479,11725,0,1733647409,12993.277935949991,102.6937697100002,53386.737107040004 2024-12-08,08:43:31.000,343,11064504,11925,0,1733647410,12993.30488119,102.70786796999892,53386.7231328 2024-12-08,08:43:32.000,343,11064491,12165,0,1733647411,12993.331826429996,102.70081883999956,53386.758068400006 2024-12-08,08:43:33.000,343,11064494,11845,0,1733647412,12993.358771669991,102.73606449000363,53386.77204264 2024-12-08,08:43:34.000,343,11064499,12125,0,1733647413,12993.365507980001,102.71491709999827,53386.793004 2024-12-08,08:43:35.000,343,11064506,12125,0,1733647414,12993.392453219996,102.72196623000491,53386.82095248 2024-12-08,08:43:36.000,343,11064550,11765,0,1733647415,12993.399189529991,102.74311362000299,53386.806978240005 2024-12-08,08:43:37.000,343,11064485,11965,0,1733647416,12993.419398459991,102.79950665999786,53386.806978240005 2024-12-08,08:43:38.000,343,11064484,12165,0,1733647417,12993.426134770001,102.77131014000042,53386.8628752 2024-12-08,08:43:39.000,343,11064470,12045,0,1733647418,12993.446343700001,102.77131014000042,53386.89082368 2024-12-08,08:43:40.000,343,11064518,12085,0,1733647419,12993.506970490002,102.77835926999978,53386.84890096001 2024-12-08,08:43:41.000,343,11064500,12165,0,1733647420,12993.560860969992,102.77835926999978,53386.96768200001 2024-12-08,08:43:42.000,343,11064518,12125,0,1733647421,12993.554124659997,102.7924575299985,53386.91877216001 2024-12-08,08:43:43.000,343,11064487,11845,0,1733647422,12993.574333589997,102.77131014000042,53386.93973352 2024-12-08,08:43:44.000,343,11064471,12085,0,1733647423,12993.614751449997,102.77131014000042,53386.99563048001 2024-12-08,08:43:45.000,343,11064496,11845,0,1733647424,12993.655169309997,102.78540839999914,53386.974669120005 2024-12-08,08:43:46.000,343,11064506,11805,0,1733647425,12993.634960379997,102.82770318000257,53387.04454032001 2024-12-08,08:43:47.000,343,11064489,11725,0,1733647426,12993.695587169997,102.86294882999937,53387.05152744 2024-12-08,08:43:48.000,343,11064519,12125,0,1733647427,12993.709059790002,102.83475231000193,53387.05152744 2024-12-08,08:43:49.000,343,11064509,11845,0,1733647428,12993.695587169997,102.92639100000088,53387.072488800004 2024-12-08,08:43:50.000,343,11064498,11805,0,1733647429,12993.695587169997,102.89114535000408,53387.08646304001 2024-12-08,08:43:51.000,343,11064503,11885,0,1733647430,12993.661905619992,102.96163664999767,53387.11441152001 2024-12-08,08:43:52.000,343,11064473,11965,0,1733647431,12993.655169309997,102.96163664999767,53387.10043728 2024-12-08,08:43:53.000,343,11064497,12005,0,1733647432,12993.648433000002,102.98278404000303,53387.191269840005 2024-12-08,08:43:54.000,343,11064509,11925,0,1733647433,12993.641696689992,102.99688230000174,53387.191269840005 2024-12-08,08:43:55.000,343,11064424,11685,0,1733647434,12993.601278829992,102.99688230000174,53387.16332136001 2024-12-08,08:43:56.000,343,11064504,11805,0,1733647435,12993.601278829992,102.99688230000174,53387.19825696 2024-12-08,08:43:57.000,343,11064486,12245,0,1733647436,12993.587806210002,103.01098056000046,53387.14934712 2024-12-08,08:43:58.000,343,11064421,11725,0,1733647437,12993.540652039992,103.01802968999982,53387.16332136001 2024-12-08,08:43:59.000,343,11064490,11765,0,1733647438,12993.513706799997,103.04622621000453,53387.14934712 2024-12-08,08:44:00.000,343,11064506,12045,0,1733647439,12993.459816319992,103.08852099000069,53387.17030848 2024-12-08,08:44:01.000,343,11064429,11765,0,1733647440,12993.446343700001,103.07442273000197,53387.18428272001 2024-12-08,08:44:02.000,343,11064445,11685,0,1733647441,12993.405925840001,103.11671750999813,53387.1772956 2024-12-08,08:44:03.000,343,11064423,11885,0,1733647442,12993.378980599991,103.09557012000005,53387.12139864 2024-12-08,08:44:04.000,343,11064477,11885,0,1733647443,12993.298144879991,103.11671750999813,53387.12139864 2024-12-08,08:44:05.000,343,11064434,12005,0,1733647444,12993.28467226,103.1519631600022,53387.10043728 2024-12-08,08:44:06.000,343,11064414,11805,0,1733647445,12993.2442544,103.14491403000284,53387.07947592 2024-12-08,08:44:07.000,343,11064477,12125,0,1733647446,12993.20383654,103.13786490000348,53387.03056608 2024-12-08,08:44:08.000,343,11064469,11885,0,1733647447,12993.170154989995,103.14491403000284,53386.98864336 2024-12-08,08:44:09.000,343,11064481,11805,0,1733647448,12993.13647343999,103.12376664000476,53386.98864336 2024-12-08,08:44:10.000,343,11064414,11885,0,1733647449,12993.11626450999,103.10966837999877,53386.94672064001 2024-12-08,08:44:11.000,343,11064466,12045,0,1733647450,12993.05563771999,103.09557012000005,53386.89082368 2024-12-08,08:44:12.000,343,11064470,11925,0,1733647451,12992.988274619995,103.08852099000069,53386.86986232001 2024-12-08,08:44:13.000,343,11064473,12005,0,1733647452,12993.00174724,103.08852099000069,53386.81396536 2024-12-08,08:44:14.000,343,11064436,11925,0,1733647453,12992.947856759994,103.07442273000197,53386.793004 2024-12-08,08:44:15.000,343,11064469,11485,0,1733647454,12992.90070259,103.04622621000453,53386.793004 2024-12-08,08:44:16.000,343,11064429,11845,0,1733647455,12992.887229969994,103.0391770799979,53386.76505552 2024-12-08,08:44:17.000,343,11064434,11605,0,1733647456,12992.786185319994,103.03212794999854,53386.69518432 2024-12-08,08:44:18.000,343,11064474,12005,0,1733647457,12992.772712699989,103.02507881999918,53386.64627448 2024-12-08,08:44:19.000,343,11064477,12205,0,1733647458,12992.698613289998,103.01098056000046,53386.61133888001 2024-12-08,08:44:20.000,343,11064428,11965,0,1733647459,12992.664931739993,102.98278404000303,53386.58339040001 2024-12-08,08:44:21.000,343,11064441,11925,0,1733647460,12992.631250189988,102.96163664999767,53386.51351920001 2024-12-08,08:44:22.000,343,11064507,11965,0,1733647461,12992.584096019993,102.99688230000174,53386.49954496 2024-12-08,08:44:23.000,343,11064477,11965,0,1733647462,12992.543678159993,102.98983317000238,53386.4785836 2024-12-08,08:44:24.000,343,11064419,12085,0,1733647463,12992.476315059997,102.93344013000024,53386.4785836 2024-12-08,08:44:25.000,343,11064474,11885,0,1733647464,12992.462842439993,102.96163664999767,53386.44364800001 2024-12-08,08:44:26.000,343,11064446,11925,0,1733647465,12992.422424579992,102.92639100000088,53386.37377680001 2024-12-08,08:44:27.000,343,11064389,11885,0,1733647466,12992.328116240002,102.9052436100028,53386.28993136 2024-12-08,08:44:28.000,343,11064473,12045,0,1733647467,12992.280962069992,102.92639100000088,53386.33185408 2024-12-08,08:44:29.000,343,11064488,12005,0,1733647468,12992.227071590001,102.86999795999873,53386.26198288 2024-12-08,08:44:30.000,343,11064415,11965,0,1733647469,12992.220335279992,102.87704708999809,53386.254995760006 2024-12-08,08:44:31.000,343,11064432,11725,0,1733647470,12992.186653730001,102.88409622000472,53386.17813744001 2024-12-08,08:44:32.000,343,11064450,11845,0,1733647471,12992.132763249996,102.84885057000065,53386.15717608001 2024-12-08,08:44:33.000,343,11064438,12045,0,1733647472,12992.02498229,102.83475231000193,53386.08031776001 2024-12-08,08:44:34.000,343,11064446,11925,0,1733647473,12991.991300739995,102.86294882999937,53386.10127912 2024-12-08,08:44:35.000,343,11064494,11965,0,1733647474,12991.89699239999,102.86999795999873,53386.03839504001 2024-12-08,08:44:36.000,343,11064440,11525,0,1733647475,12991.87678346999,102.86294882999937,53385.99647232 2024-12-08,08:44:37.000,343,11064461,11805,0,1733647476,12991.85657453999,102.83475231000193,53385.98948520001 2024-12-08,08:44:38.000,343,11064453,12165,0,1733647477,12991.769002509995,102.82770318000257,53385.919614000006 2024-12-08,08:44:39.000,343,11064428,12045,0,1733647478,12991.70163941,102.85589970000001,53385.93358824 2024-12-08,08:44:40.000,343,11064461,11845,0,1733647479,12991.627539999994,102.83475231000193,53385.87070416001 2024-12-08,08:44:41.000,343,11064452,11805,0,1733647480,12991.553440589989,102.82770318000257,53385.82878144 2024-12-08,08:44:42.000,343,11064451,12005,0,1733647481,12991.513022729989,102.82770318000257,53385.7798716 2024-12-08,08:44:43.000,343,11064459,11805,0,1733647482,12991.459132249998,102.86294882999937,53385.71698752 2024-12-08,08:44:44.000,343,11064474,12285,0,1733647483,12991.405241769993,102.88409622000472,53385.68903904 2024-12-08,08:44:45.000,343,11064458,11965,0,1733647484,12991.351351290003,102.89819448000344,53385.60519360001 2024-12-08,08:44:46.000,343,11064443,11965,0,1733647485,12991.270515570002,102.92639100000088,53385.55628376001 2024-12-08,08:44:47.000,343,11064456,11885,0,1733647486,12991.223361399992,102.94753838999895,53385.57724512001 2024-12-08,08:44:48.000,343,11064452,11885,0,1733647487,12991.176207229997,102.9052436100028,53385.465451200005 2024-12-08,08:44:49.000,343,11064514,11765,0,1733647488,12991.122316749992,102.99688230000174,53385.52134816 2024-12-08,08:44:50.000,343,11064427,11965,0,1733647489,12991.021272099992,102.96163664999767,53385.47942544 2024-12-08,08:44:51.000,343,11064482,11925,0,1733647490,12990.980854239991,103.02507881999918,53385.395580000004 2024-12-08,08:44:52.000,343,11064462,11965,0,1733647491,12990.987590550001,103.04622621000453,53385.35365728 2024-12-08,08:44:53.000,343,11064427,11765,0,1733647492,12990.920227449991,103.11671750999813,53385.3257088 2024-12-08,08:44:54.000,343,11064502,12005,0,1733647493,12990.893282209996,103.08852099000069,53385.26981184001 2024-12-08,08:44:55.000,343,11064434,11805,0,1733647494,12990.873073279996,103.14491403000284,53385.22090200001 2024-12-08,08:44:56.000,343,11064476,12045,0,1733647495,12990.812446489996,103.19425793999835,53385.17199216001 2024-12-08,08:44:57.000,343,11064496,11725,0,1733647496,12990.751819699995,103.22245446000306,53385.10212096001 2024-12-08,08:44:58.000,343,11064461,12005,0,1733647497,12990.73834707999,103.26474923999922,53385.05321112001 2024-12-08,08:44:59.000,343,11064528,12045,0,1733647498,12990.69792921999,103.29294576000393,53385.08814672 2024-12-08,08:45:00.000,343,11064453,12005,0,1733647499,12990.66424767,103.37048619000416,53385.03923688 2024-12-08,08:45:01.000,343,11064460,11845,0,1733647500,12990.63730242999,103.35638792999816,53385.011288400005 2024-12-08,08:45:02.000,343,11064444,12165,0,1733647501,12990.62382981,103.41278097000031,53384.99731416 2024-12-08,08:45:03.000,343,11064446,12005,0,1733647502,12990.61709349999,103.42687922999903,53384.95539144001 2024-12-08,08:45:04.000,343,11064468,11805,0,1733647503,12990.610357189995,103.45507575000374,53384.90648160001 2024-12-08,08:45:05.000,343,11064443,12005,0,1733647504,12990.610357189995,103.4973705299999,53384.80866192 2024-12-08,08:45:06.000,343,11064432,11925,0,1733647505,12990.610357189995,103.50441965999926,53384.83661040001 2024-12-08,08:45:07.000,343,11064506,11965,0,1733647506,12990.59688456999,103.53261618000397,53384.82962328 2024-12-08,08:45:08.000,343,11064479,11885,0,1733647507,12990.61709349999,103.52556705000461,53384.82962328 2024-12-08,08:45:09.000,343,11064489,11485,0,1733647508,12990.61709349999,103.53966531000333,53384.75276496 2024-12-08,08:45:10.000,343,11064520,12005,0,1733647509,12990.650775049995,103.5608127000014,53384.76673920001 2024-12-08,08:45:11.000,343,11064527,12285,0,1733647510,12990.670983979995,103.57491096000012,53384.70385512 2024-12-08,08:45:12.000,343,11064468,12005,0,1733647511,12990.6844566,103.58196008999948,53384.64097104 2024-12-08,08:45:13.000,343,11064491,12205,0,1733647512,12990.691192909995,103.5960583499982,53384.71782936001 2024-12-08,08:45:14.000,343,11064482,12125,0,1733647513,12990.670983979995,103.61720574000356,53384.64795816001 2024-12-08,08:45:15.000,343,11064466,11605,0,1733647514,12990.74508339,103.57491096000012,53384.63398392 2024-12-08,08:45:16.000,343,11064463,11565,0,1733647515,12990.74508339,103.58900921999884,53384.65494528 2024-12-08,08:45:17.000,343,11064434,12005,0,1733647516,12990.80571018,103.58196008999948,53384.61302256 2024-12-08,08:45:18.000,343,11064477,12085,0,1733647517,12990.812446489996,103.6101566100042,53384.64795816001 2024-12-08,08:45:19.000,343,11064457,11685,0,1733647518,12990.81918279999,103.63130400000227,53384.62000968001 2024-12-08,08:45:20.000,343,11064507,12005,0,1733647519,12990.832655419996,103.63130400000227,53384.60603544 2024-12-08,08:45:21.000,343,11064475,11645,0,1733647520,12990.893282209996,103.61720574000356,53384.65494528 2024-12-08,08:45:22.000,343,11064511,11885,0,1733647521,12990.900018519991,103.65245139000035,53384.626996800005 2024-12-08,08:45:23.000,343,11064490,11845,0,1733647522,12990.933700069996,103.65245139000035,53384.5920612 2024-12-08,08:45:24.000,343,11064530,11565,0,1733647523,12990.913491139996,103.65950051999971,53384.578086960006 2024-12-08,08:45:25.000,343,11064484,12165,0,1733647524,12990.953908999996,103.67359877999843,53384.626996800005 2024-12-08,08:45:26.000,343,11064500,11845,0,1733647525,12990.974117929996,103.63130400000227,53384.5920612 2024-12-08,08:45:27.000,343,11064487,11685,0,1733647526,12991.028008410001,103.69474617000378,53384.62000968001 2024-12-08,08:45:28.000,343,11064460,11805,0,1733647527,12991.041481029992,103.70179530000314,53384.60603544 2024-12-08,08:45:29.000,343,11064475,11885,0,1733647528,12991.102107819992,103.75113920999866,53384.64795816001 2024-12-08,08:45:30.000,343,11064513,11925,0,1733647529,12991.149261990002,103.7440900799993,53384.65494528 2024-12-08,08:45:31.000,343,11064521,11965,0,1733647530,12991.216625089997,103.75818833999801,53384.64097104 2024-12-08,08:45:32.000,343,11064497,12085,0,1733647531,12991.277251879997,103.79343399000209,53384.626996800005 2024-12-08,08:45:33.000,343,11064476,12245,0,1733647532,12991.310933430002,103.77228660000401,53384.64795816001 2024-12-08,08:45:34.000,343,11064488,11725,0,1733647533,12991.337878669998,103.8075322500008,53384.71084224 2024-12-08,08:45:35.000,343,11064480,11805,0,1733647534,12991.411978079988,103.75818833999801,53384.7318036 2024-12-08,08:45:36.000,343,11064471,11805,0,1733647535,12991.452395939988,103.79343399000209,53384.66891952001 2024-12-08,08:45:37.000,343,11064492,11805,0,1733647536,12991.513022729989,103.82867963999888,53384.77372632 2024-12-08,08:45:38.000,343,11064472,12005,0,1733647537,12991.566913209994,103.82163050999952,53384.83661040001 2024-12-08,08:45:39.000,343,11064483,11965,0,1733647538,12991.667957859994,103.82867963999888,53384.85058464 2024-12-08,08:45:40.000,343,11064525,11805,0,1733647539,12991.688166789994,103.8075322500008,53384.85058464 2024-12-08,08:45:41.000,343,11064505,12085,0,1733647540,12991.74205727,103.81458138000016,53384.962378560005 2024-12-08,08:45:42.000,343,11064518,11845,0,1733647541,12991.769002509995,103.75818833999801,53384.87853312 2024-12-08,08:45:43.000,343,11064517,12285,0,1733647542,12991.84310192,103.81458138000016,53384.9414172 2024-12-08,08:45:44.000,343,11064443,11765,0,1733647543,12991.88351978,103.83572876999824,53385.03224976001 2024-12-08,08:45:45.000,343,11064483,11725,0,1733647544,12991.92393764,103.81458138000016,53385.01827552 2024-12-08,08:45:46.000,343,11064449,11845,0,1733647545,12991.991300739995,103.82867963999888,53385.011288400005 2024-12-08,08:45:47.000,343,11064525,11765,0,1733647546,12992.011509669996,103.8568761600036,53385.130069440005 2024-12-08,08:45:48.000,343,11064432,11605,0,1733647547,12992.08560908,103.91326919999847,53385.09513384 2024-12-08,08:45:49.000,343,11064440,11845,0,1733647548,12992.139499559991,103.92736746000446,53385.16500504 2024-12-08,08:45:50.000,343,11064501,12005,0,1733647549,12992.132763249996,103.94851485000254,53385.22090200001 2024-12-08,08:45:51.000,343,11064480,12005,0,1733647550,12992.166444800001,103.9555639800019,53385.26282472 2024-12-08,08:45:52.000,343,11064430,11845,0,1733647551,12992.220335279992,103.99785875999805,53385.248850480006 2024-12-08,08:45:53.000,343,11064455,12005,0,1733647552,12992.260753139992,104.0190061500034,53385.33269592 2024-12-08,08:45:54.000,343,11064479,11925,0,1733647553,12992.294434689997,104.01195702000405,53385.35365728 2024-12-08,08:45:55.000,343,11064451,11925,0,1733647554,12992.328116240002,104.04015354000148,53385.395580000004 2024-12-08,08:45:56.000,343,11064447,12165,0,1733647555,12992.348325170002,104.07539918999828,53385.416541360006 2024-12-08,08:45:57.000,343,11064480,11845,0,1733647556,12992.402215649992,104.11064484000235,53385.45846408001 2024-12-08,08:45:58.000,343,11064411,11805,0,1733647557,12992.402215649992,104.12474310000107,53385.53532240001 2024-12-08,08:45:59.000,343,11064438,11885,0,1733647558,12992.483051369993,104.11064484000235,53385.54230952 2024-12-08,08:46:00.000,343,11064478,11685,0,1733647559,12992.509996610002,104.1529396199985,53385.59820648 2024-12-08,08:46:01.000,343,11064459,11605,0,1733647560,12992.509996610002,104.1529396199985,53385.65410344001 2024-12-08,08:46:02.000,343,11064441,11805,0,1733647561,12992.577359709998,104.1670378800045,53385.67506480001 2024-12-08,08:46:03.000,343,11064432,12005,0,1733647562,12992.597568639998,104.15998874999786,53385.67506480001 2024-12-08,08:46:04.000,343,11064430,11685,0,1733647563,12992.624513879993,104.18818527000258,53385.730961760004 2024-12-08,08:46:05.000,343,11064458,12085,0,1733647564,12992.617777569998,104.1670378800045,53385.68903904 2024-12-08,08:46:07.000,343,11064451,11765,0,1733647566,12992.678404359998,104.20933266000065,53385.8846784 2024-12-08,08:46:08.000,343,11064426,11845,0,1733647567,12992.705349599993,104.1670378800045,53385.85672992 2024-12-08,08:46:09.000,343,11064428,12005,0,1733647568,12992.765976389994,104.15998874999786,53385.94057536001 2024-12-08,08:46:10.000,343,11064465,11885,0,1733647569,12992.806394249994,104.18113614000322,53385.87769128 2024-12-08,08:46:11.000,343,11064455,11805,0,1733647570,12992.880493659999,104.1670378800045,53385.96153672001 2024-12-08,08:46:12.000,343,11064469,11925,0,1733647571,12992.927647829994,104.1529396199985,53386.00345944 2024-12-08,08:46:13.000,343,11064458,12005,0,1733647572,12992.91417520999,104.13179223000043,53385.97551096 2024-12-08,08:46:14.000,343,11064471,11965,0,1733647573,12992.968065689995,104.13179223000043,53386.066343520004 2024-12-08,08:46:15.000,343,11064524,11685,0,1733647574,12992.98153831,104.13179223000043,53386.136214720005 2024-12-08,08:46:16.000,343,11064477,11885,0,1733647575,12993.008483549995,104.11064484000235,53386.14320184 2024-12-08,08:46:17.000,343,11064510,11805,0,1733647576,12993.08258296,104.04720267000084,53386.10826624001 2024-12-08,08:46:18.000,343,11064473,11965,0,1733647577,12993.089319269995,104.06130092999956,53386.17813744001 2024-12-08,08:46:19.000,343,11064408,12085,0,1733647578,12993.11626450999,104.01195702000405,53386.17115032 2024-12-08,08:46:20.000,343,11064486,11845,0,1733647579,12993.15668236999,103.98376049999933,53386.22006016 2024-12-08,08:46:21.000,343,11064493,11765,0,1733647580,12993.13647343999,103.97671136999998,53386.27595712001 2024-12-08,08:46:22.000,343,11064495,12125,0,1733647581,12993.18362761,103.94851485000254,53386.28993136 2024-12-08,08:46:23.000,343,11064493,11765,0,1733647582,12993.149946059995,103.94146572000318,53386.352815440005 2024-12-08,08:46:24.000,343,11064501,12085,0,1733647583,12993.20383654,103.89917093999975,53386.34582832001 2024-12-08,08:46:25.000,343,11064485,11765,0,1733647584,12993.16341868,103.88507268000103,53386.35980256 2024-12-08,08:46:26.000,343,11064485,12005,0,1733647585,12993.149946059995,103.87802355000167,53386.41569952001 2024-12-08,08:46:27.000,343,11064415,11725,0,1733647586,12993.15668236999,103.82163050999952,53386.401725280004 2024-12-08,08:46:28.000,343,11064489,11765,0,1733647587,12993.13647343999,103.78638486000273,53386.4087124 2024-12-08,08:46:29.000,343,11064510,11765,0,1733647588,12993.15668236999,103.80048312000145,53386.4785836 2024-12-08,08:46:30.000,343,11064489,11885,0,1733647589,12993.190363919995,103.78638486000273,53386.520506320005 2024-12-08,08:46:31.000,343,11064439,12085,0,1733647590,12993.15668236999,103.77228660000401,53386.51351920001 2024-12-08,08:46:32.000,343,11064450,12005,0,1733647591,12993.13647343999,103.73704094999994,53386.520506320005 2024-12-08,08:46:33.000,343,11064432,11645,0,1733647592,12993.14320975,103.72999182000058,53386.49954496 2024-12-08,08:46:34.000,343,11064469,12165,0,1733647593,12993.17689129999,103.72999182000058,53386.520506320005 2024-12-08,08:46:35.000,343,11064440,11925,0,1733647594,12993.17689129999,103.69474617000378,53386.57640328 2024-12-08,08:46:36.000,343,11064444,11965,0,1733647595,12993.16341868,103.68064790999779,53386.5484548 2024-12-08,08:46:37.000,343,11064476,12085,0,1733647596,12993.170154989995,103.68064790999779,53386.62531312 2024-12-08,08:46:38.000,343,11064493,12165,0,1733647597,12993.17689129999,103.67359877999843,53386.58339040001 2024-12-08,08:46:39.000,343,11064477,11845,0,1733647598,12993.170154989995,103.63835313000163,53386.59736464 2024-12-08,08:46:40.000,343,11064441,11725,0,1733647599,12993.190363919995,103.66654964999907,53386.64627448 2024-12-08,08:46:41.000,343,11064478,12085,0,1733647600,12993.18362761,103.64540226000099,53386.60435176 2024-12-08,08:46:42.000,343,11064462,11885,0,1733647601,12993.190363919995,103.68064790999779,53386.64627448 2024-12-08,08:46:43.000,343,11064445,11885,0,1733647602,12993.170154989995,103.67359877999843,53386.62531312 2024-12-08,08:46:44.000,343,11064434,11845,0,1733647603,12993.12300082,103.65950051999971,53386.62531312 2024-12-08,08:46:45.000,343,11064492,11845,0,1733647604,12993.089319269995,103.63130400000227,53386.62531312 2024-12-08,08:46:46.000,343,11064446,11805,0,1733647605,12993.07584664999,103.67359877999843,53386.6532616 2024-12-08,08:46:47.000,343,11064454,11925,0,1733647606,12993.0421651,103.69474617000378,53386.66024872001 2024-12-08,08:46:48.000,343,11064504,11925,0,1733647607,12992.988274619995,103.68769704000442,53386.618326 2024-12-08,08:46:49.000,343,11064440,11765,0,1733647608,12992.947856759994,103.71589356000186,53386.58339040001 2024-12-08,08:46:50.000,343,11064441,11765,0,1733647609,12992.92091152,103.72999182000058,53386.618326 2024-12-08,08:46:51.000,343,11064486,12085,0,1733647610,12992.867021039994,103.7088444300025,53386.590377520006 2024-12-08,08:46:52.000,343,11064457,11845,0,1733647611,12992.83333948999,103.72999182000058,53386.55544192 2024-12-08,08:46:53.000,343,11064438,11685,0,1733647612,12992.813130559989,103.75818833999801,53386.5484548 2024-12-08,08:46:54.000,343,11064487,11885,0,1733647613,12992.779449009999,103.75818833999801,53386.58339040001 2024-12-08,08:46:55.000,343,11064457,12125,0,1733647614,12992.759240079999,103.76523747000465,53386.55544192 2024-12-08,08:46:56.000,343,11064449,12045,0,1733647615,12992.691876979989,103.77933573000337,53386.54146768001 2024-12-08,08:46:57.000,343,11064497,11725,0,1733647616,12992.658195429998,103.75113920999866,53386.54146768001 2024-12-08,08:46:58.000,343,11064514,12125,0,1733647617,12992.631250189988,103.78638486000273,53386.45762224 2024-12-08,08:46:59.000,343,11064432,11965,0,1733647618,12992.590832329988,103.80048312000145,53386.471596480005 2024-12-08,08:47:00.000,343,11064467,11805,0,1733647619,12992.536941849998,103.77933573000337,53386.46460936001 2024-12-08,08:47:01.000,343,11064485,11485,0,1733647620,12992.496523989998,103.78638486000273,53386.41569952001 2024-12-08,08:47:02.000,343,11064471,11845,0,1733647621,12992.469578750002,103.77933573000337,53386.37377680001 2024-12-08,08:47:03.000,343,11064450,11925,0,1733647622,12992.415688269997,103.77933573000337,53386.401725280004 2024-12-08,08:47:04.000,343,11064494,12085,0,1733647623,12992.361797789992,103.78638486000273,53386.36678968001 2024-12-08,08:47:05.000,343,11064537,12045,0,1733647624,12992.361797789992,103.76523747000465,53386.31787984 2024-12-08,08:47:06.000,343,11064484,12285,0,1733647625,12992.361797789992,103.80048312000145,53386.31787984 2024-12-08,08:47:07.000,343,11064478,11805,0,1733647626,12992.334852549997,103.77228660000401,53386.24102152 2024-12-08,08:47:08.000,343,11064465,11925,0,1733647627,12992.328116240002,103.79343399000209,53386.20608592001 2024-12-08,08:47:09.000,343,11064482,11965,0,1733647628,12992.341588859992,103.75818833999801,53386.15717608001 2024-12-08,08:47:10.000,343,11064469,11885,0,1733647629,12992.314643619997,103.76523747000465,53386.14320184 2024-12-08,08:47:11.000,343,11064520,11885,0,1733647630,12992.274225759997,103.77933573000337,53386.07333064 2024-12-08,08:47:12.000,343,11064430,11925,0,1733647631,12992.280962069992,103.69474617000378,53386.05236928 2024-12-08,08:47:13.000,343,11064484,12165,0,1733647632,12992.227071590001,103.66654964999907,53385.9545496 2024-12-08,08:47:14.000,343,11064496,12085,0,1733647633,12992.260753139992,103.68769704000442,53385.9545496 2024-12-08,08:47:15.000,343,11064498,12245,0,1733647634,12992.260753139992,103.70179530000314,53385.92660112 2024-12-08,08:47:16.000,343,11064474,11805,0,1733647635,12992.213598969996,103.68064790999779,53385.91262688001 2024-12-08,08:47:17.000,343,11064507,12205,0,1733647636,12992.193390039996,103.68769704000442,53385.87769128 2024-12-08,08:47:18.000,343,11064478,12125,0,1733647637,12992.200126349991,103.65950051999971,53385.86371704001 2024-12-08,08:47:19.000,343,11064507,11845,0,1733647638,12992.179917419991,103.64540226000099,53385.8148072 2024-12-08,08:47:20.000,343,11064494,11965,0,1733647639,12992.146235870001,103.63130400000227,53385.83576856 2024-12-08,08:47:21.000,343,11064506,11885,0,1733647640,12992.159708489991,103.63835313000163,53385.800832960005 2024-12-08,08:47:22.000,343,11064462,11965,0,1733647641,12992.193390039996,103.60310748000484,53385.8148072 2024-12-08,08:47:23.000,343,11064470,11725,0,1733647642,12992.146235870001,103.61720574000356,53385.730961760004 2024-12-08,08:47:24.000,343,11064433,11845,0,1733647643,12992.186653730001,103.63835313000163,53385.75891024 2024-12-08,08:47:25.000,343,11064463,11885,0,1733647644,12992.179917419991,103.5960583499982,53385.75891024 2024-12-08,08:47:26.000,343,11064485,12085,0,1733647645,12992.179917419991,103.5960583499982,53385.74493600001 2024-12-08,08:47:27.000,343,11064505,12165,0,1733647646,12992.200126349991,103.65950051999971,53385.66807768 2024-12-08,08:47:28.000,343,11064490,12045,0,1733647647,12992.233807899996,103.68769704000442,53385.68903904 2024-12-08,08:47:29.000,343,11064445,11965,0,1733647648,12992.247280520001,103.71589356000186,53385.6401292 2024-12-08,08:47:30.000,343,11064481,12045,0,1733647649,12992.254016829997,103.75113920999866,53385.6401292 2024-12-08,08:47:31.000,343,11064509,11765,0,1733647650,12992.267489450001,103.75818833999801,53385.65410344001 2024-12-08,08:47:32.000,343,11064519,12125,0,1733647651,12992.233807899996,103.75113920999866,53385.6401292 2024-12-08,08:47:33.000,343,11064499,11845,0,1733647652,12992.307907310002,103.80048312000145,53385.59820648 2024-12-08,08:47:34.000,343,11064450,12005,0,1733647653,12992.280962069992,103.80048312000145,53385.55628376001 2024-12-08,08:47:35.000,343,11064490,11805,0,1733647654,12992.314643619997,103.8075322500008,53385.59820648 2024-12-08,08:47:36.000,343,11064479,12005,0,1733647655,12992.348325170002,103.84277790000488,53385.570258 2024-12-08,08:47:37.000,343,11064460,11805,0,1733647656,12992.382006719992,103.84982703000423,53385.52833528001 2024-12-08,08:47:38.000,343,11064487,12125,0,1733647657,12992.435897199997,103.89212181000039,53385.570258 2024-12-08,08:47:39.000,343,11064476,11765,0,1733647658,12992.489787680002,103.89917093999975,53385.53532240001 2024-12-08,08:47:40.000,343,11064542,12005,0,1733647659,12992.577359709998,103.90622006999911,53385.55628376001 2024-12-08,08:47:41.000,343,11064471,12005,0,1733647660,12992.577359709998,103.96261311000126,53385.584232240006 2024-12-08,08:47:42.000,343,11064477,11805,0,1733647661,12992.637986499998,103.9555639800019,53385.57724512001 2024-12-08,08:47:43.000,343,11064496,11685,0,1733647662,12992.732294839989,103.97671136999998,53385.59820648 2024-12-08,08:47:44.000,343,11064498,11885,0,1733647663,12992.718822219998,103.99785875999805,53385.60519360001 2024-12-08,08:47:45.000,343,11064481,11845,0,1733647664,12992.826603179994,104.02605528000277,53385.633142080005 2024-12-08,08:47:46.000,343,11064484,12085,0,1733647665,12992.867021039994,104.04720267000084,53385.65410344001 2024-12-08,08:47:47.000,343,11064480,11765,0,1733647666,12992.91417520999,104.02605528000277,53385.7100004 2024-12-08,08:47:48.000,343,11064497,12285,0,1733647667,12992.988274619995,104.06835005999892,53385.682051920005 2024-12-08,08:47:49.000,343,11064472,11885,0,1733647668,12993.028692479995,104.13179223000043,53385.71698752 2024-12-08,08:47:50.000,343,11064561,11885,0,1733647669,12993.048901409995,104.18818527000258,53385.77288448001 2024-12-08,08:47:51.000,343,11064462,11725,0,1733647670,12993.11626450999,104.23048004999873,53385.7798716 2024-12-08,08:47:52.000,343,11064445,11685,0,1733647671,12993.14320975,104.27277483000216,53385.849742800005 2024-12-08,08:47:53.000,343,11064479,12125,0,1733647672,12993.149946059995,104.28687309000088,53385.84275568001 2024-12-08,08:47:54.000,343,11064467,11845,0,1733647673,12993.17689129999,104.31506960999832,53385.85672992 2024-12-08,08:47:55.000,343,11064490,11725,0,1733647674,12993.23751808999,104.37146265000047,53385.87070416001 2024-12-08,08:47:56.000,343,11064513,11805,0,1733647675,12993.311617499996,104.33621700000367,53385.89166552001 2024-12-08,08:47:57.000,343,11064514,12325,0,1733647676,12993.352035359996,104.4137574300039,53385.92660112 2024-12-08,08:47:58.000,343,11064436,12005,0,1733647677,12993.365507980001,104.3996591699979,53385.97551096 2024-12-08,08:47:59.000,343,11064472,11765,0,1733647678,12993.446343700001,104.42785569000262,53385.98249808 2024-12-08,08:48:00.000,343,11064526,11765,0,1733647679,12993.486761560001,104.4490030800007,53386.04538216 2024-12-08,08:48:01.000,343,11064486,12085,0,1733647680,12993.527179420002,104.42785569000262,53386.094292 2024-12-08,08:48:02.000,343,11064489,11725,0,1733647681,12993.540652039992,104.43490482000198,53386.04538216 2024-12-08,08:48:03.000,343,11064516,11845,0,1733647682,12993.641696689992,104.45605221000005,53386.15717608001 2024-12-08,08:48:04.000,343,11064509,11565,0,1733647683,12993.709059790002,104.45605221000005,53386.15717608001 2024-12-08,08:48:05.000,343,11064448,11925,0,1733647684,12993.722532409993,104.48424873000477,53386.234034400004 2024-12-08,08:48:06.000,343,11064481,11925,0,1733647685,12993.756213959998,104.47719959999813,53386.26198288 2024-12-08,08:48:07.000,343,11064483,11965,0,1733647686,12993.837049679998,104.50539612000284,53386.303905600005 2024-12-08,08:48:08.000,343,11064490,11925,0,1733647687,12993.857258609998,104.50539612000284,53386.32486696001 2024-12-08,08:48:09.000,343,11064499,11885,0,1733647688,12993.857258609998,104.547690899999,53386.3388412 2024-12-08,08:48:10.000,343,11064458,12245,0,1733647689,12993.897676469998,104.55474002999836,53386.36678968001 2024-12-08,08:48:11.000,343,11064496,11925,0,1733647690,12993.924621709994,104.55474002999836,53386.41569952001 2024-12-08,08:48:12.000,343,11064493,11765,0,1733647691,12993.971775879989,104.6111330700005,53386.401725280004 2024-12-08,08:48:13.000,343,11064499,11805,0,1733647692,12994.018930049999,104.64637872000458,53386.42967376 2024-12-08,08:48:14.000,343,11064479,12085,0,1733647693,12994.066084219994,104.6604769800033,53386.471596480005 2024-12-08,08:48:15.000,343,11064454,11965,0,1733647694,12994.106502079994,104.73096828000416,53386.45762224 2024-12-08,08:48:16.000,343,11064498,11965,0,1733647695,12994.187337799995,104.74506654000288,53386.54146768001 2024-12-08,08:48:17.000,343,11064463,11965,0,1733647696,12994.22101935,104.78736131999904,53386.61133888001 2024-12-08,08:48:18.000,343,11064470,11925,0,1733647697,12994.27490982999,104.82260697000311,53386.59736464 2024-12-08,08:48:19.000,343,11064487,12205,0,1733647698,12994.27490982999,104.8578526199999,53386.6532616 2024-12-08,08:48:20.000,343,11064442,12045,0,1733647699,12994.33553661999,104.90014740000333,53386.66024872001 2024-12-08,08:48:21.000,343,11064504,11965,0,1733647700,12994.35574554999,104.92129479000141,53386.71614568 2024-12-08,08:48:22.000,343,11064542,11725,0,1733647701,12994.36248186,104.9706387000042,53386.7231328 2024-12-08,08:48:23.000,343,11064475,11805,0,1733647702,12994.41637233999,104.99883522000164,53386.70217144001 2024-12-08,08:48:24.000,343,11064500,11725,0,1733647703,12994.44331758,105.01293348000036,53386.77902976001 2024-12-08,08:48:25.000,343,11064492,11925,0,1733647704,12994.48373544,105.04112999999779,53386.82095248 2024-12-08,08:48:26.000,343,11064492,11885,0,1733647705,12994.510680679996,105.05522826000379,53386.84890096001 2024-12-08,08:48:27.000,343,11064499,11885,0,1733647706,12994.497208059991,105.1045721699993,53386.88383656 2024-12-08,08:48:28.000,343,11064483,11925,0,1733647707,12994.530889609996,105.13276869000401,53386.91178504 2024-12-08,08:48:29.000,343,11064440,11805,0,1733647708,12994.551098539996,105.11867042999802,53386.96069488 2024-12-08,08:48:30.000,343,11064517,11885,0,1733647709,12994.54436223,105.13276869000401,53386.99563048001 2024-12-08,08:48:31.000,343,11064459,12005,0,1733647710,12994.611725329996,105.13276869000401,53387.01659184001 2024-12-08,08:48:32.000,343,11064456,11965,0,1733647711,12994.578043779991,105.11867042999802,53387.05152744 2024-12-08,08:48:33.000,343,11064451,11925,0,1733647712,12994.611725329996,105.16096521000145,53387.11441152001 2024-12-08,08:48:34.000,343,11064488,11725,0,1733647713,12994.598252709991,105.18211259999953,53387.12139864 2024-12-08,08:48:35.000,343,11064467,11765,0,1733647714,12994.557834849991,105.17506347000017,53387.191269840005 2024-12-08,08:48:36.000,343,11064480,11845,0,1733647715,12994.604989020001,105.21030912000424,53387.191269840005 2024-12-08,08:48:37.000,343,11064484,12045,0,1733647716,12994.598252709991,105.19621085999825,53387.240179680004 2024-12-08,08:48:38.000,343,11064491,12005,0,1733647717,12994.611725329996,105.20325999000488,53387.23319256001 2024-12-08,08:48:39.000,343,11064481,11885,0,1733647718,12994.564571160001,105.23145651000232,53387.27511528 2024-12-08,08:48:40.000,343,11064418,11925,0,1733647719,12994.604989020001,105.23850564000168,53387.29607664 2024-12-08,08:48:41.000,343,11064492,11885,0,1733647720,12994.578043779991,105.28080041999783,53387.261141040006 2024-12-08,08:48:42.000,343,11064486,11725,0,1733647721,12994.564571160001,105.26670215999911,53387.30306376001 2024-12-08,08:48:43.000,343,11064444,12005,0,1733647722,12994.537625919991,105.30899694000254,53387.310050880005 2024-12-08,08:48:44.000,343,11064466,11885,0,1733647723,12994.557834849991,105.27375128999847,53387.33799936 2024-12-08,08:48:45.000,343,11064520,11845,0,1733647724,12994.578043779991,105.33719345999998,53387.36594784 2024-12-08,08:48:46.000,343,11064443,12165,0,1733647725,12994.638670569992,105.34424258999934,53387.407870560004 2024-12-08,08:48:47.000,343,11064495,11965,0,1733647726,12994.578043779991,105.35834084999806,53387.41485768 2024-12-08,08:48:48.000,343,11064481,12045,0,1733647727,12994.598252709991,105.4147338900002,53387.39389632 2024-12-08,08:48:49.000,343,11064467,11845,0,1733647728,12994.604989020001,105.40768476000085,53387.44979328001 2024-12-08,08:48:50.000,343,11064481,11885,0,1733647729,12994.564571160001,105.48522519000107,53387.42184480001 2024-12-08,08:48:51.000,343,11064508,11845,0,1733647730,12994.571307469996,105.44997954000428,53387.43581904 2024-12-08,08:48:52.000,343,11064446,11965,0,1733647731,12994.571307469996,105.52047083999787,53387.428831920006 2024-12-08,08:48:53.000,343,11064417,11525,0,1733647732,12994.578043779991,105.5275199700045,53387.428831920006 2024-12-08,08:48:54.000,343,11064471,11765,0,1733647733,12994.551098539996,105.55571649000194,53387.47075464001 2024-12-08,08:48:55.000,343,11064509,11925,0,1733647734,12994.571307469996,105.5980112699981,53387.43581904 2024-12-08,08:48:56.000,343,11064422,12085,0,1733647735,12994.564571160001,105.63325692000217,53387.477741760005 2024-12-08,08:48:57.000,343,11064453,12005,0,1733647736,12994.537625919991,105.64030605000153,53387.51966448001 2024-12-08,08:48:58.000,343,11064440,11885,0,1733647737,12994.537625919991,105.68964996000432,53387.44979328001 2024-12-08,08:48:59.000,343,11064450,12005,0,1733647738,12994.557834849991,105.72489561000111,53387.526651600005 2024-12-08,08:49:00.000,343,11064462,12085,0,1733647739,12994.564571160001,105.76014125999791,53387.51267736 2024-12-08,08:49:01.000,343,11064465,12005,0,1733647740,12994.591516399996,105.78128865000326,53387.51267736 2024-12-08,08:49:02.000,343,11064428,12005,0,1733647741,12994.598252709991,105.78833778000262,53387.50569024 2024-12-08,08:49:03.000,343,11064457,11685,0,1733647742,12994.604989020001,105.78833778000262,53387.51267736 2024-12-08,08:49:04.000,343,11064510,11845,0,1733647743,12994.611725329996,105.79538691000198,53387.50569024 2024-12-08,08:49:05.000,343,11064446,12085,0,1733647744,12994.638670569992,105.81653430000006,53387.49870312001 2024-12-08,08:49:06.000,343,11064464,11845,0,1733647745,12994.652143189996,105.8094851700007,53387.50569024 2024-12-08,08:49:07.000,343,11064506,11965,0,1733647746,12994.672352119997,105.78833778000262,53387.55460008 2024-12-08,08:49:08.000,343,11064429,11765,0,1733647747,12994.679088429992,105.81653430000006,53387.491716 2024-12-08,08:49:09.000,343,11064476,11805,0,1733647748,12994.665615810001,105.83768168999813,53387.51267736 2024-12-08,08:49:10.000,343,11064518,11845,0,1733647749,12994.658879499992,105.83063255999878,53387.48472888 2024-12-08,08:49:11.000,343,11064482,12205,0,1733647750,12994.712769979997,105.84473082000477,53387.44280616 2024-12-08,08:49:12.000,343,11064492,11925,0,1733647751,12994.706033670001,105.80243604000134,53387.47075464001 2024-12-08,08:49:13.000,343,11064467,11765,0,1733647752,12994.719506289992,105.8094851700007,53387.42184480001 2024-12-08,08:49:14.000,343,11064487,11925,0,1733647753,12994.719506289992,105.85882908000349,53387.44280616 2024-12-08,08:49:15.000,343,11064440,11925,0,1733647754,12994.732978909997,105.8729273400022,53387.428831920006 2024-12-08,08:49:16.000,343,11064489,11805,0,1733647755,12994.773396769997,105.85882908000349,53387.43581904 2024-12-08,08:49:17.000,343,11064489,11765,0,1733647756,12994.759924149992,105.8729273400022,53387.44280616 2024-12-08,08:49:18.000,343,11064478,11685,0,1733647757,12994.807078320002,105.90112385999964,53387.40088344001 2024-12-08,08:49:19.000,343,11064455,11645,0,1733647758,12994.800342009992,105.92227124999772,53387.41485768 2024-12-08,08:49:20.000,343,11064452,11845,0,1733647759,12994.793605699997,105.95046777000243,53387.37293496001 2024-12-08,08:49:21.000,343,11064452,12125,0,1733647760,12994.773396769997,105.92932038000436,53387.407870560004 2024-12-08,08:49:22.000,343,11064470,11925,0,1733647761,12994.780133079992,105.908172989999,53387.43581904 2024-12-08,08:49:23.000,343,11064426,12085,0,1733647762,12994.807078320002,105.90112385999964,53387.40088344001 2024-12-08,08:49:24.000,343,11064429,11765,0,1733647763,12994.807078320002,105.92932038000436,53387.36594784 2024-12-08,08:49:25.000,343,11064437,11645,0,1733647764,12994.834023559997,105.99276254999859,53387.39389632 2024-12-08,08:49:26.000,343,11064453,11965,0,1733647765,12994.847496180002,105.97161516000051,53387.40088344001 2024-12-08,08:49:27.000,343,11064453,11565,0,1733647766,12994.813814629997,105.93636951000371,53387.358960720005 2024-12-08,08:49:28.000,343,11064494,11805,0,1733647767,12994.820550939992,105.97866428999987,53387.37992208001 2024-12-08,08:49:29.000,343,11064496,12125,0,1733647768,12994.813814629997,105.99276254999859,53387.39389632 2024-12-08,08:49:30.000,343,11064469,12005,0,1733647769,12994.766660460002,105.99981167999795,53387.358960720005 2024-12-08,08:49:31.000,343,11064435,11725,0,1733647770,12994.753187839997,105.95751690000179,53387.35197360001 2024-12-08,08:49:32.000,343,11064473,12005,0,1733647771,12994.719506289992,105.98571341999923,53387.36594784 2024-12-08,08:49:33.000,343,11064487,11645,0,1733647772,12994.665615810001,105.95751690000179,53387.29607664 2024-12-08,08:49:34.000,343,11064465,12005,0,1733647773,12994.685824740001,105.96456603000115,53387.32402512 2024-12-08,08:49:35.000,343,11064427,11845,0,1733647774,12994.665615810001,105.95046777000243,53387.28908952 2024-12-08,08:49:36.000,343,11064469,12005,0,1733647775,12994.652143189996,105.97161516000051,53387.240179680004 2024-12-08,08:49:37.000,343,11064451,11645,0,1733647776,12994.591516399996,106.00686081000458,53387.27511528 2024-12-08,08:49:38.000,343,11064437,11885,0,1733647777,12994.551098539996,106.01390994000394,53387.26812816 2024-12-08,08:49:39.000,343,11064437,11925,0,1733647778,12994.517416989991,105.95751690000179,53387.22620544 2024-12-08,08:49:40.000,343,11064468,11765,0,1733647779,12994.470262819996,105.95046777000243,53387.20524408001 2024-12-08,08:49:41.000,343,11064426,11565,0,1733647780,12994.429844959996,105.97161516000051,53387.14934712 2024-12-08,08:49:42.000,343,11064442,11965,0,1733647781,12994.409636029995,105.91522211999836,53387.142360000005 2024-12-08,08:49:43.000,343,11064491,12005,0,1733647782,12994.35574554999,105.93636951000371,53387.14934712 2024-12-08,08:49:44.000,343,11064449,11885,0,1733647783,12994.30185507,105.90112385999964,53387.10043728 2024-12-08,08:49:45.000,343,11064376,11725,0,1733647784,12994.247964589995,105.90112385999964,53387.072488800004 2024-12-08,08:49:46.000,343,11064463,11885,0,1733647785,12994.19407410999,105.8729273400022,53387.03755320001 2024-12-08,08:49:47.000,343,11064416,12005,0,1733647786,12994.167128869994,105.87997647000157,53386.99563048001 2024-12-08,08:49:48.000,343,11064401,11885,0,1733647787,12994.15365624999,105.85882908000349,53386.96768200001 2024-12-08,08:49:49.000,343,11064461,11565,0,1733647788,12994.126711009994,105.87997647000157,53386.99563048001 2024-12-08,08:49:50.000,343,11064438,12005,0,1733647789,12994.106502079994,105.92227124999772,53386.904797920004 2024-12-08,08:49:51.000,343,11064457,12045,0,1733647790,12994.09302945999,105.8729273400022,53386.89082368 2024-12-08,08:49:52.000,343,11064463,11965,0,1733647791,12994.07282052999,105.85882908000349,53386.88383656 2024-12-08,08:49:53.000,343,11064455,12165,0,1733647792,12994.086293149994,105.85882908000349,53386.83492672 2024-12-08,08:49:54.000,343,11064529,11925,0,1733647793,12994.045875289994,105.83063255999878,53386.81396536 2024-12-08,08:49:55.000,343,11064432,12245,0,1733647794,12994.025666359994,105.80243604000134,53386.76505552 2024-12-08,08:49:56.000,343,11064455,11885,0,1733647795,12994.045875289994,105.78833778000262,53386.758068400006 2024-12-08,08:49:57.000,343,11064502,11765,0,1733647796,12994.018930049999,105.76014125999791,53386.71614568 2024-12-08,08:49:58.000,343,11064532,11805,0,1733647797,12993.978512189999,105.73899386999983,53386.73011992001 2024-12-08,08:49:59.000,343,11064468,12045,0,1733647798,12993.931358019989,105.72489561000111,53386.688197200005 2024-12-08,08:50:00.000,343,11064518,11965,0,1733647799,12993.911149089989,105.71784648000175,53386.618326 2024-12-08,08:50:01.000,343,11064490,11885,0,1733647800,12993.897676469998,105.69669909000368,53386.639287360005 2024-12-08,08:50:02.000,343,11064498,12085,0,1733647801,12993.877467539998,105.65440431000025,53386.54146768001 2024-12-08,08:50:03.000,343,11064516,11765,0,1733647802,12993.863994919993,105.66850256999896,53386.590377520006 2024-12-08,08:50:04.000,343,11064475,11925,0,1733647803,12993.837049679998,105.65440431000025,53386.45063512 2024-12-08,08:50:05.000,343,11064457,11845,0,1733647804,12993.837049679998,105.61915866000345,53386.43666088 2024-12-08,08:50:06.000,343,11064452,12165,0,1733647805,12993.796631819998,105.63325692000217,53386.43666088 2024-12-08,08:50:07.000,343,11064479,11765,0,1733647806,12993.749477650003,105.62620779000281,53386.43666088 2024-12-08,08:50:08.000,343,11064502,11965,0,1733647807,12993.709059790002,105.60506040000473,53386.401725280004 2024-12-08,08:50:09.000,343,11064495,11565,0,1733647808,12993.709059790002,105.61915866000345,53386.36678968001 2024-12-08,08:50:10.000,343,11064451,12085,0,1733647809,12993.682114549993,105.62620779000281,53386.32486696001 2024-12-08,08:50:11.000,343,11064496,12045,0,1733647810,12993.648433000002,105.5980112699981,53386.29691848001 2024-12-08,08:50:12.000,343,11064469,11805,0,1733647811,12993.614751449997,105.61210953000409,53386.27595712001 2024-12-08,08:50:13.000,343,11064500,11925,0,1733647812,12993.594542519997,105.61915866000345,53386.24102152 2024-12-08,08:50:14.000,343,11064452,11645,0,1733647813,12993.554124659997,105.65440431000025,53386.22704728001 2024-12-08,08:50:15.000,343,11064483,11885,0,1733647814,12993.560860969992,105.67555169999832,53386.14320184 2024-12-08,08:50:16.000,343,11064505,11685,0,1733647815,12993.500234179992,105.68964996000432,53386.12922760001 2024-12-08,08:50:17.000,343,11064503,12085,0,1733647816,12993.500234179992,105.73194474000047,53386.094292 2024-12-08,08:50:18.000,343,11064447,12245,0,1733647817,12993.480025249992,105.7107973500024,53386.05935640001 2024-12-08,08:50:19.000,343,11064460,11805,0,1733647818,12993.453080009996,105.7742395200039,53386.017433680005 2024-12-08,08:50:20.000,343,11064471,11885,0,1733647819,12993.466552630001,105.79538691000198,53385.968523840005 2024-12-08,08:50:21.000,343,11064530,11845,0,1733647820,12993.466552630001,105.79538691000198,53385.94057536001 2024-12-08,08:50:22.000,343,11064460,12245,0,1733647821,12993.473288939997,105.83063255999878,53385.92660112 2024-12-08,08:50:23.000,343,11064521,12085,0,1733647822,12993.453080009996,105.85882908000349,53385.97551096 2024-12-08,08:50:24.000,343,11064447,11845,0,1733647823,12993.459816319992,105.87997647000157,53385.98249808 2024-12-08,08:50:25.000,343,11064416,12085,0,1733647824,12993.500234179992,105.91522211999836,53385.93358824 2024-12-08,08:50:26.000,343,11064475,11805,0,1733647825,12993.493497869997,105.89407473000028,53385.94756248 2024-12-08,08:50:27.000,343,11064413,12245,0,1733647826,12993.506970490002,105.95046777000243,53385.92660112 2024-12-08,08:50:28.000,343,11064444,12005,0,1733647827,12993.513706799997,105.94341864000307,53385.87769128 2024-12-08,08:50:29.000,343,11064493,11605,0,1733647828,12993.500234179992,105.98571341999923,53385.82878144 2024-12-08,08:50:30.000,343,11064425,11645,0,1733647829,12993.554124659997,105.97866428999987,53385.82878144 2024-12-08,08:50:31.000,343,11064444,11805,0,1733647830,12993.520443109992,105.99981167999795,53385.82878144 2024-12-08,08:50:32.000,343,11064468,11885,0,1733647831,12993.513706799997,106.09145037000417,53385.79384584001 2024-12-08,08:50:33.000,343,11064501,12165,0,1733647832,12993.506970490002,106.08440124000481,53385.82179432001 2024-12-08,08:50:34.000,343,11064430,12005,0,1733647833,12993.547388350002,106.10554863000289,53385.78685872 2024-12-08,08:50:35.000,343,11064412,12005,0,1733647834,12993.506970490002,106.12669602000096,53385.80782008 2024-12-08,08:50:36.000,343,11064525,11605,0,1733647835,12993.520443109992,106.14784340999904,53385.849742800005 2024-12-08,08:50:37.000,343,11064475,11845,0,1733647836,12993.533915729997,106.1548925399984,53385.83576856 2024-12-08,08:50:38.000,343,11064454,11965,0,1733647837,12993.547388350002,106.21833470999991,53385.78685872 2024-12-08,08:50:39.000,343,11064480,12165,0,1733647838,12993.608015140002,106.24653123000462,53385.76589736 2024-12-08,08:50:40.000,343,11064492,12045,0,1733647839,12993.621487759992,106.23948209999799,53385.730961760004 2024-12-08,08:50:41.000,343,11064488,12085,0,1733647840,12993.621487759992,106.26062949000334,53385.74493600001 2024-12-08,08:50:42.000,343,11064486,11925,0,1733647841,12993.655169309997,106.24653123000462,53385.70301328001 2024-12-08,08:50:43.000,343,11064465,12005,0,1733647842,12993.648433000002,106.20423645000119,53385.72397464001 2024-12-08,08:50:44.000,343,11064416,11765,0,1733647843,12993.668641930002,106.24653123000462,53385.70301328001 2024-12-08,08:50:45.000,343,11064459,11965,0,1733647844,12993.688850860002,106.21833470999991,53385.70301328001 2024-12-08,08:50:46.000,343,11064495,11965,0,1733647845,12993.702323479993,106.21128558000055,53385.7100004 2024-12-08,08:50:47.000,343,11064463,11965,0,1733647846,12993.715796099998,106.19013819000247,53385.72397464001 2024-12-08,08:50:48.000,343,11064436,11725,0,1733647847,12993.776422889998,106.18308906000311,53385.72397464001 2024-12-08,08:50:49.000,343,11064487,11885,0,1733647848,12993.816840749998,106.1689908000044,53385.730961760004 2024-12-08,08:50:50.000,343,11064458,12045,0,1733647849,12993.837049679998,106.1196468900016,53385.730961760004 2024-12-08,08:50:51.000,343,11064449,11685,0,1733647850,12993.890940159989,106.04210646000138,53385.72397464001 2024-12-08,08:50:52.000,343,11064453,11965,0,1733647851,12993.904412779993,106.07030297999881,53385.74493600001 2024-12-08,08:50:53.000,343,11064455,11645,0,1733647852,12993.911149089989,106.01390994000394,53385.74493600001 2024-12-08,08:50:54.000,343,11064497,11685,0,1733647853,12993.904412779993,105.95046777000243,53385.78685872 2024-12-08,08:50:55.000,343,11064482,11765,0,1733647854,12993.904412779993,105.96456603000115,53385.70301328001 2024-12-08,08:50:56.000,343,11064454,11885,0,1733647855,12993.951566949989,105.91522211999836,53385.71698752 2024-12-08,08:50:57.000,343,11064441,11805,0,1733647856,12993.958303259999,105.90112385999964,53385.75891024 2024-12-08,08:50:58.000,343,11064427,11965,0,1733647857,12993.998721119999,105.86587821000285,53385.76589736 2024-12-08,08:50:59.000,343,11064455,11845,0,1733647858,12993.991984809989,105.83768168999813,53385.73794888 2024-12-08,08:51:00.000,343,11064460,11725,0,1733647859,12994.012193739989,105.85177995000413,53385.751923120006 2024-12-08,08:51:01.000,343,11064470,11685,0,1733647860,12994.03240266999,105.86587821000285,53385.77288448001 2024-12-08,08:51:02.000,343,11064427,11845,0,1733647861,12994.106502079994,105.85177995000413,53385.75891024 2024-12-08,08:51:03.000,343,11064506,11965,0,1733647862,12994.09302945999,105.83063255999878,53385.73794888 2024-12-08,08:51:04.000,343,11064473,11885,0,1733647863,12994.167128869994,105.8094851700007,53385.79384584001 2024-12-08,08:51:05.000,343,11064450,11925,0,1733647864,12994.19407410999,105.80243604000134,53385.79384584001 2024-12-08,08:51:06.000,343,11064450,11885,0,1733647865,12994.207546729995,105.78128865000326,53385.7798716 2024-12-08,08:51:07.000,343,11064462,11485,0,1733647866,12994.23449196999,105.81653430000006,53385.73794888 2024-12-08,08:51:08.000,343,11064451,12365,0,1733647867,12994.268173519995,105.79538691000198,53385.78685872 2024-12-08,08:51:09.000,343,11064467,11725,0,1733647868,12994.247964589995,105.80243604000134,53385.83576856 2024-12-08,08:51:10.000,343,11064473,11925,0,1733647869,12994.26143721,105.7742395200039,53385.82179432001 2024-12-08,08:51:11.000,343,11064484,11925,0,1733647870,12994.29511875999,105.79538691000198,53385.84275568001 2024-12-08,08:51:12.000,343,11064458,11805,0,1733647871,12994.322064,105.80243604000134,53385.85672992 2024-12-08,08:51:13.000,343,11064519,12045,0,1733647872,12994.29511875999,105.75309212999855,53385.80782008 2024-12-08,08:51:14.000,343,11064437,11885,0,1733647873,12994.29511875999,105.76014125999791,53385.84275568001 2024-12-08,08:51:15.000,343,11064485,12085,0,1733647874,12994.322064,105.79538691000198,53385.8148072 2024-12-08,08:51:16.000,343,11064516,11885,0,1733647875,12994.288382449995,105.80243604000134,53385.84275568001 2024-12-08,08:51:17.000,343,11064506,12085,0,1733647876,12994.288382449995,105.83768168999813,53385.8148072 2024-12-08,08:51:18.000,343,11064431,11885,0,1733647877,12994.25470089999,105.83768168999813,53385.82179432001 2024-12-08,08:51:19.000,343,11064468,11925,0,1733647878,12994.28164614,105.86587821000285,53385.83576856 2024-12-08,08:51:20.000,343,11064499,12085,0,1733647879,12994.247964589995,105.83063255999878,53385.85672992 2024-12-08,08:51:21.000,343,11064402,11965,0,1733647880,12994.247964589995,105.8729273400022,53385.800832960005 2024-12-08,08:51:22.000,343,11064431,12005,0,1733647881,12994.227755659995,105.88702560000092,53385.77288448001 2024-12-08,08:51:23.000,343,11064455,12165,0,1733647882,12994.22101935,105.90112385999964,53385.800832960005 2024-12-08,08:51:24.000,343,11064447,11885,0,1733647883,12994.20081042,105.93636951000371,53385.7798716 2024-12-08,08:51:25.000,343,11064430,11965,0,1733647884,12994.17386517999,105.94341864000307,53385.74493600001 2024-12-08,08:51:26.000,343,11064470,12005,0,1733647885,12994.15365624999,105.95751690000179,53385.80782008 2024-12-08,08:51:27.000,343,11064453,11725,0,1733647886,12994.16039256,105.97866428999987,53385.79384584001 2024-12-08,08:51:28.000,343,11064444,12005,0,1733647887,12994.167128869994,105.97866428999987,53385.7798716 2024-12-08,08:51:29.000,343,11064451,11965,0,1733647888,12994.1199747,106.0209590700033,53385.76589736 2024-12-08,08:51:30.000,343,11064479,11805,0,1733647889,12994.14018363,106.04210646000138,53385.72397464001 2024-12-08,08:51:31.000,343,11064496,11885,0,1733647890,12994.16039256,106.04210646000138,53385.70301328001 2024-12-08,08:51:32.000,343,11064475,12165,0,1733647891,12994.1199747,106.02800820000266,53385.72397464001 2024-12-08,08:51:33.000,343,11064480,11685,0,1733647892,12994.079556839999,106.06325384999946,53385.68903904 2024-12-08,08:51:34.000,343,11064467,11725,0,1733647893,12994.079556839999,106.04915559000074,53385.70301328001 2024-12-08,08:51:35.000,343,11064466,11805,0,1733647894,12994.099765769999,106.0562047200001,53385.66807768 2024-12-08,08:51:36.000,343,11064473,12205,0,1733647895,12994.045875289994,106.04915559000074,53385.66807768 2024-12-08,08:51:37.000,343,11064478,11845,0,1733647896,12994.079556839999,106.07030297999881,53385.61916784 2024-12-08,08:51:38.000,343,11064512,11965,0,1733647897,12994.066084219994,106.04915559000074,53385.62615496001 2024-12-08,08:51:39.000,343,11064460,11765,0,1733647898,12994.05261159999,106.03505733000202,53385.59820648 2024-12-08,08:51:40.000,343,11064469,11805,0,1733647899,12994.066084219994,106.07030297999881,53385.584232240006 2024-12-08,08:51:41.000,343,11064502,12245,0,1733647900,12994.11323838999,106.0562047200001,53385.57724512001 2024-12-08,08:51:42.000,343,11064503,11885,0,1733647901,12994.086293149994,106.08440124000481,53385.53532240001 2024-12-08,08:51:43.000,343,11064464,11885,0,1733647902,12994.086293149994,106.04210646000138,53385.54929664 2024-12-08,08:51:44.000,343,11064473,12045,0,1733647903,12994.05261159999,106.07030297999881,53385.54230952 2024-12-08,08:51:45.000,343,11064540,11965,0,1733647904,12994.09302945999,106.06325384999946,53385.52833528001 2024-12-08,08:51:46.000,343,11064410,12325,0,1733647905,12994.099765769999,106.07030297999881,53385.584232240006 2024-12-08,08:51:47.000,343,11064532,12285,0,1733647906,12994.1199747,106.07735210999817,53385.514361040005 2024-12-08,08:51:48.000,343,11064444,11765,0,1733647907,12994.07282052999,106.09849950000353,53385.47942544 2024-12-08,08:51:49.000,343,11064462,11885,0,1733647908,12994.086293149994,106.07030297999881,53385.52134816 2024-12-08,08:51:50.000,343,11064463,12165,0,1733647909,12994.106502079994,106.10554863000289,53385.53532240001 2024-12-08,08:51:51.000,343,11064481,12125,0,1733647910,12994.146919939994,106.09849950000353,53385.52833528001 2024-12-08,08:51:52.000,343,11064493,12085,0,1733647911,12994.146919939994,106.09849950000353,53385.5003868 2024-12-08,08:51:53.000,343,11064412,12325,0,1733647912,12994.18060149,106.10554863000289,53385.52134816 2024-12-08,08:51:54.000,343,11064496,11805,0,1733647913,12994.13344731999,106.10554863000289,53385.5003868 2024-12-08,08:51:55.000,343,11064516,11925,0,1733647914,12994.167128869994,106.11259776000225,53385.53532240001 2024-12-08,08:51:56.000,343,11064458,11885,0,1733647915,12994.17386517999,106.1196468900016,53385.47243832 2024-12-08,08:51:57.000,343,11064488,12005,0,1733647916,12994.16039256,106.14784340999904,53385.47942544 2024-12-08,08:51:58.000,343,11064498,12325,0,1733647917,12994.16039256,106.14784340999904,53385.570258 2024-12-08,08:51:59.000,343,11064464,12045,0,1733647918,12994.167128869994,106.1196468900016,53385.47942544 2024-12-08,08:52:00.000,343,11064479,11765,0,1733647919,12994.19407410999,106.14079427999968,53385.45846408001 2024-12-08,08:52:01.000,343,11064551,12205,0,1733647920,12994.187337799995,106.14784340999904,53385.52134816 2024-12-08,08:52:02.000,343,11064482,11965,0,1733647921,12994.187337799995,106.1689908000044,53385.53532240001 2024-12-08,08:52:03.000,343,11064475,12085,0,1733647922,12994.20081042,106.18308906000311,53385.53532240001 2024-12-08,08:52:04.000,343,11064462,12325,0,1733647923,12994.207546729995,106.18308906000311,53385.52833528001 2024-12-08,08:52:05.000,343,11064490,11805,0,1733647924,12994.207546729995,106.20423645000119,53385.54929664 2024-12-08,08:52:06.000,343,11064479,12005,0,1733647925,12994.21428303999,106.21833470999991,53385.54929664 2024-12-08,08:52:07.000,343,11064497,11965,0,1733647926,12994.227755659995,106.20423645000119,53385.53532240001 2024-12-08,08:52:08.000,343,11064529,11845,0,1733647927,12994.247964589995,106.21128558000055,53385.54230952 2024-12-08,08:52:09.000,343,11064476,11725,0,1733647928,12994.21428303999,106.24653123000462,53385.53532240001 2024-12-08,08:52:10.000,343,11064483,11605,0,1733647929,12994.25470089999,106.23243296999863,53385.54929664 2024-12-08,08:52:11.000,343,11064511,11845,0,1733647930,12994.268173519995,106.21128558000055,53385.54929664 2024-12-08,08:52:12.000,343,11064471,12245,0,1733647931,12994.24122828,106.19718732000183,53385.52833528001 2024-12-08,08:52:13.000,343,11064431,11925,0,1733647932,12994.27490982999,106.20423645000119,53385.53532240001 2024-12-08,08:52:14.000,343,11064502,12125,0,1733647933,12994.26143721,106.22538383999927,53385.55628376001 2024-12-08,08:52:15.000,343,11064492,12085,0,1733647934,12994.288382449995,106.22538383999927,53385.62615496001 2024-12-08,08:52:16.000,343,11064499,11845,0,1733647935,12994.29511875999,106.19718732000183,53385.570258 2024-12-08,08:52:17.000,343,11064454,11805,0,1733647936,12994.288382449995,106.19718732000183,53385.570258 2024-12-08,08:52:18.000,343,11064450,12085,0,1733647937,12994.29511875999,106.21833470999991,53385.59121936 2024-12-08,08:52:19.000,343,11064510,11965,0,1733647938,12994.288382449995,106.22538383999927,53385.61916784 2024-12-08,08:52:20.000,343,11064471,12285,0,1733647939,12994.25470089999,106.20423645000119,53385.55628376001 2024-12-08,08:52:21.000,343,11064480,12045,0,1733647940,12994.28164614,106.24653123000462,53385.57724512001 2024-12-08,08:52:22.000,343,11064450,11845,0,1733647941,12994.31532768999,106.23243296999863,53385.57724512001 2024-12-08,08:52:23.000,343,11064520,12005,0,1733647942,12994.29511875999,106.27472775000206,53385.65410344001 2024-12-08,08:52:24.000,343,11064506,11965,0,1733647943,12994.29511875999,106.28882601000078,53385.633142080005 2024-12-08,08:52:25.000,343,11064488,12005,0,1733647944,12994.31532768999,106.31702252999821,53385.57724512001 2024-12-08,08:52:26.000,343,11064487,12005,0,1733647945,12994.24122828,106.3311207900042,53385.60519360001 2024-12-08,08:52:27.000,343,11064512,11805,0,1733647946,12994.28164614,106.34521905000292,53385.65410344001 2024-12-08,08:52:28.000,343,11064441,11925,0,1733647947,12994.26143721,106.35226818000228,53385.61218072 2024-12-08,08:52:29.000,343,11064507,11725,0,1733647948,12994.268173519995,106.35226818000228,53385.64711632 2024-12-08,08:52:30.000,343,11064509,11645,0,1733647949,12994.26143721,106.366366440001,53385.57724512001 2024-12-08,08:52:31.000,343,11064482,11765,0,1733647950,12994.25470089999,106.39456295999844,53385.66109056 2024-12-08,08:52:32.000,343,11064458,11685,0,1733647951,12994.247964589995,106.42980861000251,53385.59820648 2024-12-08,08:52:33.000,343,11064514,11845,0,1733647952,12994.22101935,106.41571035000379,53385.563270880004 2024-12-08,08:52:34.000,343,11064500,11685,0,1733647953,12994.24122828,106.42275948000315,53385.59121936 2024-12-08,08:52:35.000,343,11064485,11925,0,1733647954,12994.227755659995,106.42980861000251,53385.563270880004 2024-12-08,08:52:36.000,343,11064475,12165,0,1733647955,12994.23449196999,106.50734904000274,53385.52134816 2024-12-08,08:52:37.000,343,11064504,11965,0,1733647956,12994.22101935,106.50734904000274,53385.563270880004 2024-12-08,08:52:38.000,343,11064444,11925,0,1733647957,12994.22101935,106.52849643000081,53385.52833528001 2024-12-08,08:52:39.000,343,11064473,11765,0,1733647958,12994.227755659995,106.54259468999953,53385.514361040005 2024-12-08,08:52:40.000,343,11064472,11845,0,1733647959,12994.227755659995,106.52144730000146,53385.570258 2024-12-08,08:52:41.000,343,11064440,11845,0,1733647960,12994.22101935,106.52849643000081,53385.52134816 2024-12-08,08:52:42.000,343,11064441,11805,0,1733647961,12994.22101935,106.53554556000017,53385.55628376001 2024-12-08,08:52:43.000,343,11064465,11845,0,1733647962,12994.20081042,106.54259468999953,53385.47942544 2024-12-08,08:52:44.000,343,11064503,11805,0,1733647963,12994.207546729995,106.57079121000424,53385.49339968 2024-12-08,08:52:45.000,343,11064464,11765,0,1733647964,12994.187337799995,106.5778403400036,53385.465451200005 2024-12-08,08:52:46.000,343,11064485,11805,0,1733647965,12994.20081042,106.52849643000081,53385.47942544 2024-12-08,08:52:47.000,343,11064532,11965,0,1733647966,12994.18060149,106.53554556000017,53385.45846408001 2024-12-08,08:52:48.000,343,11064452,12125,0,1733647967,12994.16039256,106.57079121000424,53385.465451200005 2024-12-08,08:52:49.000,343,11064480,12005,0,1733647968,12994.14018363,106.52849643000081,53385.465451200005 2024-12-08,08:52:50.000,343,11064512,11685,0,1733647969,12994.1199747,106.50734904000274,53385.43750272001 2024-12-08,08:52:51.000,343,11064512,11845,0,1733647970,12994.099765769999,106.49325078000402,53385.38859288001 2024-12-08,08:52:52.000,343,11064484,11725,0,1733647971,12994.066084219994,106.47210338999867,53385.36763152001 2024-12-08,08:52:53.000,343,11064480,11965,0,1733647972,12994.045875289994,106.47210338999867,53385.35365728 2024-12-08,08:52:54.000,343,11064471,11805,0,1733647973,12994.039138979999,106.44390687000123,53385.36064440001 2024-12-08,08:52:55.000,343,11064504,11965,0,1733647974,12993.958303259999,106.42275948000315,53385.31872168001 2024-12-08,08:52:56.000,343,11064502,11685,0,1733647975,12993.971775879989,106.47915251999802,53385.29077320001 2024-12-08,08:52:57.000,343,11064476,11845,0,1733647976,12993.944830639994,106.48620165000466,53385.28378608 2024-12-08,08:52:58.000,343,11064492,11925,0,1733647977,12993.911149089989,106.52849643000081,53385.28378608 2024-12-08,08:52:59.000,343,11064497,11685,0,1733647978,12993.890940159989,106.5143981700021,53385.26981184001 2024-12-08,08:53:00.000,343,11064515,11725,0,1733647979,12993.830313369988,106.50029991000338,53385.19994064001 2024-12-08,08:53:01.000,343,11064491,11645,0,1733647980,12993.789895509988,106.50029991000338,53385.178979280005 2024-12-08,08:53:02.000,343,11064487,12205,0,1733647981,12993.729268720002,106.49325078000402,53385.15801792 2024-12-08,08:53:03.000,343,11064499,11725,0,1733647982,12993.742741339993,106.48620165000466,53385.15103080001 2024-12-08,08:53:04.000,343,11064460,11845,0,1733647983,12993.709059790002,106.50029991000338,53385.16500504 2024-12-08,08:53:05.000,343,11064500,12205,0,1733647984,12993.661905619992,106.48620165000466,53385.12308232001 2024-12-08,08:53:06.000,343,11064450,11925,0,1733647985,12993.661905619992,106.49325078000402,53385.06718536 2024-12-08,08:53:07.000,343,11064456,11845,0,1733647986,12993.608015140002,106.50029991000338,53385.03224976001 2024-12-08,08:53:08.000,343,11064444,11885,0,1733647987,12993.594542519997,106.50734904000274,53385.00430128001 2024-12-08,08:53:09.000,343,11064476,11885,0,1733647988,12993.594542519997,106.50734904000274,53384.99731416 2024-12-08,08:53:10.000,343,11064455,11965,0,1733647989,12993.581069899992,106.50734904000274,53384.94840432 2024-12-08,08:53:11.000,343,11064455,11645,0,1733647990,12993.560860969992,106.48620165000466,53384.99032704 2024-12-08,08:53:12.000,343,11064452,12005,0,1733647991,12993.554124659997,106.44390687000123,53384.913468720006 2024-12-08,08:53:13.000,343,11064492,12165,0,1733647992,12993.560860969992,106.42980861000251,53384.962378560005 2024-12-08,08:53:14.000,343,11064465,12165,0,1733647993,12993.533915729997,106.41571035000379,53384.892507360004 2024-12-08,08:53:15.000,343,11064460,11805,0,1733647994,12993.520443109992,106.42980861000251,53384.83661040001 2024-12-08,08:53:16.000,343,11064484,11925,0,1733647995,12993.527179420002,106.37341557000036,53384.85757176001 2024-12-08,08:53:17.000,343,11064474,12005,0,1733647996,12993.527179420002,106.38751382999908,53384.843597520005 2024-12-08,08:53:18.000,343,11064506,11725,0,1733647997,12993.459816319992,106.366366440001,53384.82263616 2024-12-08,08:53:19.000,343,11064490,12245,0,1733647998,12993.486761560001,106.33816992000357,53384.82962328 2024-12-08,08:53:20.000,343,11064502,11845,0,1733647999,12993.486761560001,106.38046469999972,53384.8016748 2024-12-08,08:53:21.000,343,11064474,11965,0,1733648000,12993.486761560001,106.35226818000228,53384.75975208 2024-12-08,08:53:22.000,343,11064490,11805,0,1733648001,12993.453080009996,106.38046469999972,53384.78071344 2024-12-08,08:53:23.000,343,11064493,12005,0,1733648002,12993.486761560001,106.37341557000036,53384.794687680005 2024-12-08,08:53:24.000,343,11064420,12005,0,1733648003,12993.500234179992,106.32407166000485,53384.75276496 2024-12-08,08:53:25.000,343,11064485,12045,0,1733648004,12993.506970490002,106.3311207900042,53384.7318036 2024-12-08,08:53:26.000,343,11064473,12045,0,1733648005,12993.533915729997,106.28177688000142,53384.7318036 2024-12-08,08:53:27.000,343,11064465,11845,0,1733648006,12993.533915729997,106.32407166000485,53384.70385512 2024-12-08,08:53:28.000,343,11064465,11885,0,1733648007,12993.540652039992,106.32407166000485,53384.7318036 2024-12-08,08:53:29.000,343,11064489,11805,0,1733648008,12993.540652039992,106.31702252999821,53384.71782936001 2024-12-08,08:53:30.000,343,11064436,11925,0,1733648009,12993.547388350002,106.30997339999885,53384.724816480004 2024-12-08,08:53:31.000,343,11064456,11645,0,1733648010,12993.554124659997,106.3311207900042,53384.71084224 2024-12-08,08:53:32.000,343,11064467,12125,0,1733648011,12993.547388350002,106.35226818000228,53384.70385512 2024-12-08,08:53:33.000,343,11064493,11885,0,1733648012,12993.547388350002,106.39456295999844,53384.71782936001 2024-12-08,08:53:34.000,343,11064457,11845,0,1733648013,12993.540652039992,106.40866122000443,53384.70385512 2024-12-08,08:53:35.000,343,11064473,12165,0,1733648014,12993.587806210002,106.45800512999995,53384.7318036 2024-12-08,08:53:36.000,343,11064469,11485,0,1733648015,12993.587806210002,106.47210338999867,53384.71084224 2024-12-08,08:53:37.000,343,11064469,11805,0,1733648016,12993.574333589997,106.45800512999995,53384.73879072001 2024-12-08,08:53:38.000,343,11064494,12125,0,1733648017,12993.587806210002,106.47915251999802,53384.75975208 2024-12-08,08:53:39.000,343,11064474,11925,0,1733648018,12993.641696689992,106.49325078000402,53384.73879072001 2024-12-08,08:53:40.000,343,11064493,12005,0,1733648019,12993.675378239997,106.50029991000338,53384.64795816001 2024-12-08,08:53:41.000,343,11064472,12165,0,1733648020,12993.715796099998,106.52144730000146,53384.696868000006 2024-12-08,08:53:42.000,343,11064456,11805,0,1733648021,12993.742741339993,106.60603686000104,53384.675906640005 2024-12-08,08:53:43.000,343,11064471,12125,0,1733648022,12993.803368129993,106.60603686000104,53384.6619324 2024-12-08,08:53:44.000,343,11064460,11765,0,1733648023,12993.803368129993,106.63423337999848,53384.71782936001 2024-12-08,08:53:45.000,343,11064454,12045,0,1733648024,12993.884203849993,106.66947903000255,53384.77372632 2024-12-08,08:53:46.000,343,11064440,12285,0,1733648025,12993.911149089989,106.71882293999806,53384.66891952001 2024-12-08,08:53:47.000,343,11064444,11845,0,1733648026,12993.944830639994,106.75406859000213,53384.724816480004 2024-12-08,08:53:48.000,343,11064448,11725,0,1733648027,12993.971775879989,106.81046163000428,53384.75975208 2024-12-08,08:53:49.000,343,11064492,11725,0,1733648028,12993.958303259999,106.81046163000428,53384.794687680005 2024-12-08,08:53:50.000,343,11064453,11925,0,1733648029,12994.005457429994,106.87390379999852,53384.82962328 2024-12-08,08:53:51.000,343,11064439,11565,0,1733648030,12994.025666359994,106.88800206000451,53384.83661040001 2024-12-08,08:53:52.000,343,11064443,11925,0,1733648031,12994.03240266999,106.9232477100013,53384.81564904001 2024-12-08,08:53:53.000,343,11064433,11965,0,1733648032,12994.03240266999,106.90914945000259,53384.86455888001 2024-12-08,08:53:54.000,343,11064473,12005,0,1733648033,12994.05261159999,106.93029684000066,53384.892507360004 2024-12-08,08:53:55.000,343,11064496,11405,0,1733648034,12994.106502079994,106.9232477100013,53384.82962328 2024-12-08,08:53:56.000,343,11064405,11845,0,1733648035,12994.15365624999,106.94439509999938,53384.92744296 2024-12-08,08:53:57.000,343,11064451,11925,0,1733648036,12994.187337799995,106.9725916200041,53384.90648160001 2024-12-08,08:53:58.000,343,11064469,11805,0,1733648037,12994.20081042,106.96554249000474,53384.962378560005 2024-12-08,08:53:59.000,343,11064429,11965,0,1733648038,12994.23449196999,106.90210032000323,53384.99731416 2024-12-08,08:54:00.000,343,11064485,11965,0,1733648039,12994.29511875999,106.9232477100013,53385.03923688 2024-12-08,08:54:01.000,343,11064466,11925,0,1733648040,12994.30185507,106.93734597000002,53385.06718536 2024-12-08,08:54:02.000,343,11064418,12045,0,1733648041,12994.322064,106.93029684000066,53385.10910808 2024-12-08,08:54:03.000,343,11064435,12005,0,1733648042,12994.34227293,106.93734597000002,53385.14404368 2024-12-08,08:54:04.000,343,11064476,12005,0,1733648043,12994.36248186,106.88095292999787,53385.178979280005 2024-12-08,08:54:05.000,343,11064415,11965,0,1733648044,12994.38269079,106.93029684000066,53385.19994064001 2024-12-08,08:54:06.000,343,11064429,11685,0,1733648045,12994.409636029995,106.88095292999787,53385.227889120004 2024-12-08,08:54:07.000,343,11064466,12085,0,1733648046,12994.44331758,106.84570728000108,53385.20692776 2024-12-08,08:54:08.000,343,11064452,11845,0,1733648047,12994.44331758,106.84570728000108,53385.26981184001 2024-12-08,08:54:09.000,343,11064445,11805,0,1733648048,12994.409636029995,106.80341249999765,53385.28378608 2024-12-08,08:54:10.000,343,11064450,11765,0,1733648049,12994.43658126999,106.79636336999829,53385.29077320001 2024-12-08,08:54:11.000,343,11064427,12245,0,1733648050,12994.497208059991,106.78931423999893,53385.40256712 2024-12-08,08:54:12.000,343,11064476,11765,0,1733648051,12994.47699912999,106.81046163000428,53385.416541360006 2024-12-08,08:54:13.000,343,11064514,11685,0,1733648052,12994.470262819996,106.78226510999957,53385.38859288001 2024-12-08,08:54:14.000,343,11064445,11765,0,1733648053,12994.54436223,106.78226510999957,53385.45846408001 2024-12-08,08:54:15.000,343,11064437,11805,0,1733648054,12994.517416989991,106.78226510999957,53385.45846408001 2024-12-08,08:54:16.000,343,11064458,11885,0,1733648055,12994.50394437,106.78931423999893,53385.465451200005 2024-12-08,08:54:17.000,343,11064455,11925,0,1733648056,12994.510680679996,106.81046163000428,53385.53532240001 2024-12-08,08:54:18.000,343,11064449,11645,0,1733648057,12994.517416989991,106.78931423999893,53385.54929664 2024-12-08,08:54:19.000,343,11064485,11965,0,1733648058,12994.530889609996,106.81046163000428,53385.52134816 2024-12-08,08:54:20.000,343,11064474,11965,0,1733648059,12994.497208059991,106.81046163000428,53385.57724512001 2024-12-08,08:54:21.000,343,11064465,11565,0,1733648060,12994.5241533,106.824559890003,53385.59121936 2024-12-08,08:54:22.000,343,11064449,11805,0,1733648061,12994.510680679996,106.76816685000085,53385.59820648 2024-12-08,08:54:23.000,343,11064502,11805,0,1733648062,12994.5241533,106.80341249999765,53385.57724512001 2024-12-08,08:54:24.000,343,11064500,11885,0,1733648063,12994.537625919991,106.80341249999765,53385.61218072 2024-12-08,08:54:25.000,343,11064441,12045,0,1733648064,12994.551098539996,106.7611177200015,53385.64711632 2024-12-08,08:54:26.000,343,11064474,11685,0,1733648065,12994.564571160001,106.78226510999957,53385.633142080005 2024-12-08,08:54:27.000,343,11064508,11645,0,1733648066,12994.571307469996,106.75406859000213,53385.68903904 2024-12-08,08:54:28.000,343,11064484,11485,0,1733648067,12994.584780090001,106.74701946000278,53385.70301328001 2024-12-08,08:54:29.000,343,11064434,12365,0,1733648068,12994.584780090001,106.7258720700047,53385.71698752 2024-12-08,08:54:30.000,343,11064517,11685,0,1733648069,12994.571307469996,106.69062642000063,53385.730961760004 2024-12-08,08:54:31.000,343,11064484,12045,0,1733648070,12994.564571160001,106.69767554999999,53385.75891024 2024-12-08,08:54:32.000,343,11064466,11925,0,1733648071,12994.537625919991,106.66947903000255,53385.730961760004 2024-12-08,08:54:33.000,343,11064507,12085,0,1733648072,12994.571307469996,106.6130859900004,53385.83576856 2024-12-08,08:54:34.000,343,11064464,12085,0,1733648073,12994.537625919991,106.60603686000104,53385.78685872 2024-12-08,08:54:35.000,343,11064460,11765,0,1733648074,12994.557834849991,106.57079121000424,53385.86371704001 2024-12-08,08:54:36.000,343,11064505,12045,0,1733648075,12994.551098539996,106.57079121000424,53385.849742800005 2024-12-08,08:54:37.000,343,11064503,12045,0,1733648076,12994.564571160001,106.5143981700021,53385.8148072 2024-12-08,08:54:38.000,343,11064497,12005,0,1733648077,12994.584780090001,106.44390687000123,53385.85672992 2024-12-08,08:54:39.000,343,11064481,11885,0,1733648078,12994.551098539996,106.4650542599993,53385.87070416001 2024-12-08,08:54:40.000,343,11064524,11965,0,1733648079,12994.54436223,106.39456295999844,53385.87769128 2024-12-08,08:54:41.000,343,11064496,11645,0,1733648080,12994.5241533,106.38046469999972,53385.90563976 2024-12-08,08:54:42.000,343,11064497,11845,0,1733648081,12994.517416989991,106.35226818000228,53385.8846784 2024-12-08,08:54:43.000,343,11064513,11685,0,1733648082,12994.450053889996,106.32407166000485,53385.89166552001 2024-12-08,08:54:44.000,343,11064500,12085,0,1733648083,12994.470262819996,106.31702252999821,53385.91262688001 2024-12-08,08:54:45.000,343,11064457,12085,0,1733648084,12994.43658126999,106.31702252999821,53385.96153672001 2024-12-08,08:54:46.000,343,11064497,11805,0,1733648085,12994.41637233999,106.24653123000462,53385.919614000006 2024-12-08,08:54:47.000,343,11064506,11725,0,1733648086,12994.429844959996,106.24653123000462,53385.93358824 2024-12-08,08:54:48.000,343,11064491,11885,0,1733648087,12994.43658126999,106.21833470999991,53385.94756248 2024-12-08,08:54:49.000,343,11064475,11965,0,1733648088,12994.389427099995,106.19718732000183,53385.93358824 2024-12-08,08:54:50.000,343,11064527,11885,0,1733648089,12994.39616340999,106.17603993000375,53385.85672992 2024-12-08,08:54:51.000,343,11064517,11885,0,1733648090,12994.39616340999,106.14079427999968,53385.919614000006 2024-12-08,08:54:52.000,343,11064513,11925,0,1733648091,12994.35574554999,106.14784340999904,53385.96153672001 2024-12-08,08:54:53.000,343,11064506,12045,0,1733648092,12994.35574554999,106.14784340999904,53385.90563976 2024-12-08,08:54:54.000,343,11064433,11765,0,1733648093,12994.31532768999,106.1689908000044,53385.90563976 2024-12-08,08:54:55.000,343,11064427,11765,0,1733648094,12994.322064,106.10554863000289,53385.919614000006 2024-12-08,08:54:56.000,343,11064493,11805,0,1733648095,12994.28164614,106.09145037000417,53385.94756248 2024-12-08,08:54:57.000,343,11064398,11845,0,1733648096,12994.25470089999,106.11259776000225,53385.968523840005 2024-12-08,08:54:58.000,343,11064494,12005,0,1733648097,12994.247964589995,106.0562047200001,53385.898652640004 2024-12-08,08:54:59.000,343,11064430,11885,0,1733648098,12994.227755659995,106.04210646000138,53385.94057536001 2024-12-08,08:55:00.000,343,11064441,12205,0,1733648099,12994.187337799995,106.03505733000202,53385.92660112 2024-12-08,08:55:01.000,343,11064415,11725,0,1733648100,12994.16039256,106.03505733000202,53385.89166552001 2024-12-08,08:55:02.000,343,11064484,11805,0,1733648101,12994.16039256,106.04915559000074,53385.85672992 2024-12-08,08:55:03.000,343,11064417,11925,0,1733648102,12994.146919939994,106.01390994000394,53385.84275568001 2024-12-08,08:55:04.000,343,11064436,12205,0,1733648103,12994.086293149994,105.96456603000115,53385.800832960005 2024-12-08,08:55:05.000,343,11064439,12125,0,1733648104,12994.09302945999,105.98571341999923,53385.87769128 2024-12-08,08:55:06.000,343,11064432,11925,0,1733648105,12994.025666359994,105.93636951000371,53385.80782008 2024-12-08,08:55:07.000,343,11064442,12005,0,1733648106,12993.991984809989,105.92932038000436,53385.87070416001 2024-12-08,08:55:08.000,343,11064472,12005,0,1733648107,12993.965039569994,105.90112385999964,53385.80782008 2024-12-08,08:55:09.000,343,11064438,12165,0,1733648108,12993.971775879989,105.88702560000092,53385.8148072 2024-12-08,08:55:10.000,343,11064472,11805,0,1733648109,12993.978512189999,105.88702560000092,53385.80782008 2024-12-08,08:55:11.000,343,11064442,12045,0,1733648110,12993.904412779993,105.83063255999878,53385.7798716 2024-12-08,08:55:12.000,343,11064500,11685,0,1733648111,12993.911149089989,105.85177995000413,53385.8148072 2024-12-08,08:55:13.000,343,11064459,11925,0,1733648112,12993.870731229988,105.8094851700007,53385.751923120006 2024-12-08,08:55:14.000,343,11064450,11725,0,1733648113,12993.843785989993,105.78833778000262,53385.751923120006 2024-12-08,08:55:15.000,343,11064459,11765,0,1733648114,12993.816840749998,105.75309212999855,53385.73794888 2024-12-08,08:55:16.000,343,11064490,12045,0,1733648115,12993.789895509988,105.76719039000454,53385.70301328001 2024-12-08,08:55:17.000,343,11064459,11965,0,1733648116,12993.695587169997,105.76719039000454,53385.71698752 2024-12-08,08:55:18.000,343,11064416,12005,0,1733648117,12993.722532409993,105.7742395200039,53385.73794888 2024-12-08,08:55:19.000,343,11064497,12045,0,1733648118,12993.668641930002,105.76014125999791,53385.7100004 2024-12-08,08:55:20.000,343,11064446,11805,0,1733648119,12993.641696689992,105.76014125999791,53385.66109056 2024-12-08,08:55:21.000,343,11064436,11965,0,1733648120,12993.614751449997,105.72489561000111,53385.68903904 2024-12-08,08:55:22.000,343,11064456,11805,0,1733648121,12993.587806210002,105.72489561000111,53385.60519360001 2024-12-08,08:55:23.000,343,11064448,11925,0,1733648122,12993.594542519997,105.72489561000111,53385.62615496001 2024-12-08,08:55:24.000,343,11064402,12005,0,1733648123,12993.533915729997,105.73194474000047,53385.6401292 2024-12-08,08:55:25.000,343,11064431,12285,0,1733648124,12993.500234179992,105.71784648000175,53385.59121936 2024-12-08,08:55:26.000,343,11064503,11965,0,1733648125,12993.500234179992,105.69669909000368,53385.53532240001 2024-12-08,08:55:27.000,343,11064424,11765,0,1733648126,12993.459816319992,105.66850256999896,53385.50737392001 2024-12-08,08:55:28.000,343,11064413,12125,0,1733648127,12993.480025249992,105.66850256999896,53385.50737392001 2024-12-08,08:55:29.000,343,11064508,12085,0,1733648128,12993.439607389992,105.73899386999983,53385.48641256001 2024-12-08,08:55:30.000,343,11064452,11885,0,1733648129,12993.412662149996,105.70374822000304,53385.44448984 2024-12-08,08:55:31.000,343,11064479,11805,0,1733648130,12993.419398459991,105.73899386999983,53385.44448984 2024-12-08,08:55:32.000,343,11064449,12045,0,1733648131,12993.405925840001,105.73899386999983,53385.40256712 2024-12-08,08:55:33.000,343,11064463,11885,0,1733648132,12993.399189529991,105.74604299999919,53385.395580000004 2024-12-08,08:55:34.000,343,11064435,11805,0,1733648133,12993.378980599991,105.7742395200039,53385.416541360006 2024-12-08,08:55:35.000,343,11064490,11725,0,1733648134,12993.365507980001,105.7742395200039,53385.38160576 2024-12-08,08:55:36.000,343,11064461,11925,0,1733648135,12993.331826429996,105.78833778000262,53385.37461864 2024-12-08,08:55:37.000,343,11064388,11885,0,1733648136,12993.352035359996,105.81653430000006,53385.36064440001 2024-12-08,08:55:38.000,343,11064437,11885,0,1733648137,12993.358771669991,105.85177995000413,53385.30474744 2024-12-08,08:55:39.000,343,11064475,12045,0,1733648138,12993.32509012,105.81653430000006,53385.31872168001 2024-12-08,08:55:40.000,343,11064436,12085,0,1733648139,12993.291408569996,105.86587821000285,53385.31872168001 2024-12-08,08:55:41.000,343,11064500,12045,0,1733648140,12993.298144879991,105.8729273400022,53385.26981184001 2024-12-08,08:55:42.000,343,11064486,11965,0,1733648141,12993.30488119,105.84473082000477,53385.3257088 2024-12-08,08:55:43.000,343,11064446,12005,0,1733648142,12993.28467226,105.908172989999,53385.297760320005 2024-12-08,08:55:44.000,343,11064493,11645,0,1733648143,12993.277935949991,105.90112385999964,53385.29077320001 2024-12-08,08:55:45.000,343,11064458,11885,0,1733648144,12993.25772701999,105.908172989999,53385.31173456 2024-12-08,08:55:46.000,343,11064477,12045,0,1733648145,12993.298144879991,105.90112385999964,53385.33968304001 2024-12-08,08:55:47.000,343,11064433,11805,0,1733648146,12993.298144879991,105.92227124999772,53385.33269592 2024-12-08,08:55:48.000,343,11064424,11725,0,1733648147,12993.318353809991,105.95046777000243,53385.30474744 2024-12-08,08:55:49.000,343,11064485,11805,0,1733648148,12993.311617499996,105.97161516000051,53385.33269592 2024-12-08,08:55:50.000,343,11064409,11645,0,1733648149,12993.32509012,105.96456603000115,53385.33269592 2024-12-08,08:55:51.000,343,11064465,11965,0,1733648150,12993.34529905,105.95751690000179,53385.3257088 2024-12-08,08:55:52.000,343,11064460,12045,0,1733648151,12993.378980599991,105.95751690000179,53385.346670160005 2024-12-08,08:55:53.000,343,11064448,11925,0,1733648152,12993.412662149996,105.96456603000115,53385.33968304001 2024-12-08,08:55:54.000,343,11064412,11925,0,1733648153,12993.459816319992,106.01390994000394,53385.36763152001 2024-12-08,08:55:55.000,343,11064526,11685,0,1733648154,12993.453080009996,105.97866428999987,53385.31173456 2024-12-08,08:55:56.000,343,11064470,12125,0,1733648155,12993.459816319992,106.00686081000458,53385.33269592 2024-12-08,08:55:57.000,343,11064477,11925,0,1733648156,12993.506970490002,106.00686081000458,53385.36763152001 2024-12-08,08:55:58.000,343,11064464,11725,0,1733648157,12993.554124659997,105.98571341999923,53385.37461864 2024-12-08,08:55:59.000,343,11064482,11805,0,1733648158,12993.574333589997,106.01390994000394,53385.40955424001 2024-12-08,08:56:00.000,343,11064432,11845,0,1733648159,12993.628224070002,106.00686081000458,53385.43750272001 2024-12-08,08:56:01.000,343,11064454,11845,0,1733648160,12993.668641930002,106.03505733000202,53385.4305156 2024-12-08,08:56:02.000,343,11064430,12045,0,1733648161,12993.675378239997,106.04210646000138,53385.43750272001 2024-12-08,08:56:03.000,343,11064404,12285,0,1733648162,12993.702323479993,106.04915559000074,53385.4305156 2024-12-08,08:56:04.000,343,11064399,12125,0,1733648163,12993.756213959998,106.00686081000458,53385.5003868 2024-12-08,08:56:05.000,343,11064518,11685,0,1733648164,12993.823577059993,105.99981167999795,53385.54230952 2024-12-08,08:56:06.000,343,11064457,11965,0,1733648165,12993.877467539998,106.00686081000458,53385.52134816 2024-12-08,08:56:07.000,343,11064426,11965,0,1733648166,12993.897676469998,105.98571341999923,53385.54230952 2024-12-08,08:56:08.000,343,11064458,12005,0,1733648167,12993.965039569994,105.95751690000179,53385.55628376001 2024-12-08,08:56:09.000,343,11064472,11805,0,1733648168,12993.978512189999,105.97161516000051,53385.62615496001 2024-12-08,08:56:10.000,343,11064434,12045,0,1733648169,12994.045875289994,105.97161516000051,53385.64711632 2024-12-08,08:56:11.000,343,11064439,12005,0,1733648170,12994.079556839999,105.91522211999836,53385.64711632 2024-12-08,08:56:12.000,343,11064471,12005,0,1733648171,12994.1199747,105.92227124999772,53385.65410344001 2024-12-08,08:56:13.000,343,11064460,11805,0,1733648172,12994.167128869994,105.908172989999,53385.71698752 2024-12-08,08:56:14.000,343,11064485,11765,0,1733648173,12994.20081042,105.89407473000028,53385.800832960005 2024-12-08,08:56:15.000,343,11064456,11645,0,1733648174,12994.24122828,105.88702560000092,53385.74493600001 2024-12-08,08:56:16.000,343,11064467,11845,0,1733648175,12994.389427099995,105.88702560000092,53385.82179432001 2024-12-08,08:56:17.000,343,11064436,12325,0,1733648176,12994.40289972,105.85882908000349,53385.8148072 2024-12-08,08:56:18.000,343,11064522,11805,0,1733648177,12994.43658126999,105.83063255999878,53385.86371704001 2024-12-08,08:56:19.000,343,11064472,11645,0,1733648178,12994.429844959996,105.82358342999942,53385.87070416001 2024-12-08,08:56:20.000,343,11064452,11405,0,1733648179,12994.497208059991,105.8094851700007,53385.94756248 2024-12-08,08:56:21.000,343,11064505,11885,0,1733648180,12994.510680679996,105.81653430000006,53385.9545496 2024-12-08,08:56:22.000,343,11064517,11965,0,1733648181,12994.5241533,105.82358342999942,53385.968523840005 2024-12-08,08:56:23.000,343,11064502,11965,0,1733648182,12994.564571160001,105.83768168999813,53386.10826624001 2024-12-08,08:56:24.000,343,11064444,11845,0,1733648183,12994.571307469996,105.85882908000349,53386.04538216 2024-12-08,08:56:25.000,343,11064450,11805,0,1733648184,12994.557834849991,105.84473082000477,53386.087304880006 2024-12-08,08:56:26.000,343,11064502,12045,0,1733648185,12994.591516399996,105.83768168999813,53386.087304880006 2024-12-08,08:56:27.000,343,11064510,11925,0,1733648186,12994.618461639991,105.85882908000349,53386.19211168 2024-12-08,08:56:28.000,343,11064540,11965,0,1733648187,12994.604989020001,105.85177995000413,53386.234034400004 2024-12-08,08:56:29.000,343,11064460,11765,0,1733648188,12994.591516399996,105.88702560000092,53386.21307304 2024-12-08,08:56:30.000,343,11064488,12005,0,1733648189,12994.618461639991,105.8729273400022,53386.22006016 2024-12-08,08:56:31.000,343,11064480,11805,0,1733648190,12994.591516399996,105.87997647000157,53386.28294424 2024-12-08,08:56:32.000,343,11064486,11965,0,1733648191,12994.578043779991,105.86587821000285,53386.28993136 2024-12-08,08:56:33.000,343,11064476,11845,0,1733648192,12994.578043779991,105.87997647000157,53386.3388412 2024-12-08,08:56:34.000,343,11064481,12125,0,1733648193,12994.598252709991,105.8729273400022,53386.34582832001 2024-12-08,08:56:35.000,343,11064472,11925,0,1733648194,12994.598252709991,105.87997647000157,53386.33185408 2024-12-08,08:56:36.000,343,11064480,11965,0,1733648195,12994.564571160001,105.89407473000028,53386.36678968001 2024-12-08,08:56:37.000,343,11064512,12045,0,1733648196,12994.584780090001,105.8729273400022,53386.3388412 2024-12-08,08:56:38.000,343,11064467,11885,0,1733648197,12994.604989020001,105.86587821000285,53386.4087124 2024-12-08,08:56:39.000,343,11064451,11925,0,1733648198,12994.604989020001,105.8729273400022,53386.422686640006 2024-12-08,08:56:40.000,343,11064473,11965,0,1733648199,12994.571307469996,105.86587821000285,53386.401725280004 2024-12-08,08:56:41.000,343,11064497,11925,0,1733648200,12994.598252709991,105.82358342999942,53386.42967376 2024-12-08,08:56:42.000,343,11064473,11925,0,1733648201,12994.598252709991,105.8094851700007,53386.471596480005 2024-12-08,08:56:43.000,343,11064493,11925,0,1733648202,12994.557834849991,105.79538691000198,53386.42967376 2024-12-08,08:56:44.000,343,11064494,12005,0,1733648203,12994.557834849991,105.75309212999855,53386.4785836 2024-12-08,08:56:45.000,343,11064498,11725,0,1733648204,12994.584780090001,105.76014125999791,53386.49255784001 2024-12-08,08:56:46.000,343,11064485,12205,0,1733648205,12994.598252709991,105.66850256999896,53386.54146768001 2024-12-08,08:56:47.000,343,11064480,11925,0,1733648206,12994.598252709991,105.65440431000025,53386.52749344 2024-12-08,08:56:48.000,343,11064497,11845,0,1733648207,12994.604989020001,105.63325692000217,53386.5484548 2024-12-08,08:56:49.000,343,11064440,11725,0,1733648208,12994.598252709991,105.61915866000345,53386.569416160004 2024-12-08,08:56:50.000,343,11064470,11965,0,1733648209,12994.618461639991,105.61210953000409,53386.59736464 2024-12-08,08:56:51.000,343,11064492,11885,0,1733648210,12994.652143189996,105.60506040000473,53386.62531312 2024-12-08,08:56:52.000,343,11064452,11725,0,1733648211,12994.638670569992,105.5627656200013,53386.62531312 2024-12-08,08:56:53.000,343,11064484,11965,0,1733648212,12994.618461639991,105.56981475000066,53386.62531312 2024-12-08,08:56:54.000,343,11064467,11685,0,1733648213,12994.672352119997,105.55571649000194,53386.68121008001 2024-12-08,08:56:55.000,343,11064483,11645,0,1733648214,12994.598252709991,105.49932344999979,53386.67422296 2024-12-08,08:56:56.000,343,11064475,11925,0,1733648215,12994.571307469996,105.51342170999851,53386.618326 2024-12-08,08:56:57.000,343,11064503,11805,0,1733648216,12994.557834849991,105.52047083999787,53386.66024872001 2024-12-08,08:56:58.000,343,11064488,11765,0,1733648217,12994.584780090001,105.50637257999915,53386.66723584 2024-12-08,08:56:59.000,343,11064496,11645,0,1733648218,12994.5241533,105.50637257999915,53386.71614568 2024-12-08,08:57:00.000,343,11064507,11845,0,1733648219,12994.490471749996,105.50637257999915,53386.7231328 2024-12-08,08:57:01.000,343,11064493,11965,0,1733648220,12994.48373544,105.464077800003,53386.737107040004 2024-12-08,08:57:02.000,343,11064477,11685,0,1733648221,12994.46352651,105.43588127999828,53386.7231328 2024-12-08,08:57:03.000,343,11064502,11965,0,1733648222,12994.389427099995,105.40063563000149,53386.7231328 2024-12-08,08:57:04.000,343,11064476,11565,0,1733648223,12994.39616340999,105.40768476000085,53386.69518432 2024-12-08,08:57:05.000,343,11064508,11605,0,1733648224,12994.33553661999,105.40768476000085,53386.688197200005 2024-12-08,08:57:06.000,343,11064471,12125,0,1733648225,12994.308591379995,105.34424258999934,53386.758068400006 2024-12-08,08:57:07.000,343,11064475,11645,0,1733648226,12994.21428303999,105.30194781000318,53386.737107040004 2024-12-08,08:57:08.000,343,11064464,12165,0,1733648227,12994.20081042,105.26670215999911,53386.70217144001 2024-12-08,08:57:09.000,343,11064491,11805,0,1733648228,12994.14018363,105.22440738000296,53386.66024872001 2024-12-08,08:57:10.000,343,11064449,11725,0,1733648229,12994.099765769999,105.19621085999825,53386.737107040004 2024-12-08,08:57:11.000,343,11064463,11845,0,1733648230,12994.03240266999,105.16801434000081,53386.6532616 2024-12-08,08:57:12.000,343,11064477,11765,0,1733648231,12994.005457429994,105.11867042999802,53386.68121008001 2024-12-08,08:57:13.000,343,11064483,11965,0,1733648232,12993.958303259999,105.07637565000186,53386.64627448 2024-12-08,08:57:14.000,343,11064495,11845,0,1733648233,12993.884203849993,105.01998260999972,53386.618326 2024-12-08,08:57:15.000,343,11064449,12045,0,1733648234,12993.863994919993,104.98473696000292,53386.68121008001 2024-12-08,08:57:16.000,343,11064519,11925,0,1733648235,12993.830313369988,104.99178609000228,53386.63230024001 2024-12-08,08:57:17.000,343,11064504,12045,0,1733648236,12993.783159199993,104.95654043999821,53386.6532616 2024-12-08,08:57:18.000,343,11064480,11925,0,1733648237,12993.762950269993,104.92129479000141,53386.63230024001 2024-12-08,08:57:19.000,343,11064490,11605,0,1733648238,12993.742741339993,104.9071965300027,53386.66723584 2024-12-08,08:57:20.000,343,11064517,12125,0,1733648239,12993.695587169997,104.85080349000054,53386.64627448 2024-12-08,08:57:21.000,343,11064511,11885,0,1733648240,12993.668641930002,104.82965610000247,53386.63230024001 2024-12-08,08:57:22.000,343,11064506,11645,0,1733648241,12993.628224070002,104.80145957999775,53386.62531312 2024-12-08,08:57:23.000,343,11064522,11925,0,1733648242,12993.594542519997,104.80145957999775,53386.55544192 2024-12-08,08:57:24.000,343,11064459,12405,0,1733648243,12993.520443109992,104.80145957999775,53386.569416160004 2024-12-08,08:57:25.000,343,11064520,11845,0,1733648244,12993.506970490002,104.81555784000375,53386.49255784001 2024-12-08,08:57:26.000,343,11064485,11925,0,1733648245,12993.480025249992,104.7944104499984,53386.49954496 2024-12-08,08:57:27.000,343,11064454,12005,0,1733648246,12993.480025249992,104.82260697000311,53386.471596480005 2024-12-08,08:57:28.000,343,11064489,11805,0,1733648247,12993.439607389992,104.7944104499984,53386.49255784001 2024-12-08,08:57:29.000,343,11064443,12005,0,1733648248,12993.446343700001,104.80145957999775,53386.4785836 2024-12-08,08:57:30.000,343,11064480,11725,0,1733648249,12993.419398459991,104.80145957999775,53386.42967376 2024-12-08,08:57:31.000,343,11064463,12325,0,1733648250,12993.405925840001,104.81555784000375,53386.471596480005 2024-12-08,08:57:32.000,343,11064505,11925,0,1733648251,12993.34529905,104.82260697000311,53386.39473816001 2024-12-08,08:57:33.000,343,11064504,11845,0,1733648252,12993.32509012,104.81555784000375,53386.36678968001 2024-12-08,08:57:34.000,343,11064437,11925,0,1733648253,12993.298144879991,104.83670523000183,53386.39473816001 2024-12-08,08:57:35.000,343,11064442,11965,0,1733648254,12993.22404547,104.86490174999926,53386.32486696001 2024-12-08,08:57:36.000,343,11064519,11965,0,1733648255,12993.18362761,104.8578526199999,53386.3388412 2024-12-08,08:57:37.000,343,11064460,11845,0,1733648256,12993.149946059995,104.85080349000054,53386.28294424 2024-12-08,08:57:38.000,343,11064476,11805,0,1733648257,12993.15668236999,104.88604914000462,53386.31089272 2024-12-08,08:57:39.000,343,11064471,11845,0,1733648258,12993.08258296,104.92129479000141,53386.29691848001 2024-12-08,08:57:40.000,343,11064509,11965,0,1733648259,12993.06237403,104.92129479000141,53386.26897 2024-12-08,08:57:41.000,343,11064461,11965,0,1733648260,12993.02195617,104.92834392000077,53386.26198288 2024-12-08,08:57:42.000,343,11064462,11845,0,1733648261,12992.97480199999,104.92129479000141,53386.26897 2024-12-08,08:57:43.000,343,11064468,11845,0,1733648262,12992.927647829994,104.88604914000462,53386.3388412 2024-12-08,08:57:44.000,343,11064441,12165,0,1733648263,12992.887229969994,104.92129479000141,53386.21307304 2024-12-08,08:57:45.000,343,11064441,11925,0,1733648264,12992.813130559989,104.92834392000077,53386.20608592001 2024-12-08,08:57:46.000,343,11064473,12085,0,1733648265,12992.799657939999,104.96358957000484,53386.21307304 2024-12-08,08:57:47.000,343,11064396,12325,0,1733648266,12992.739031149998,104.92834392000077,53386.15018896 2024-12-08,08:57:48.000,343,11064440,11925,0,1733648267,12992.698613289998,104.92834392000077,53386.1641632 2024-12-08,08:57:49.000,343,11064470,11925,0,1733648268,12992.644722809993,104.94949130999885,53386.12224048 2024-12-08,08:57:50.000,343,11064443,11845,0,1733648269,12992.617777569998,104.92129479000141,53386.10127912 2024-12-08,08:57:51.000,343,11064495,11885,0,1733648270,12992.577359709998,104.92129479000141,53386.094292 2024-12-08,08:57:52.000,343,11064493,11645,0,1733648271,12992.570623399988,104.92834392000077,53386.04538216 2024-12-08,08:57:53.000,343,11064435,11845,0,1733648272,12992.563887089993,104.87900000999798,53386.087304880006 2024-12-08,08:57:54.000,343,11064452,12165,0,1733648273,12992.523469229993,104.85080349000054,53386.03140792001 2024-12-08,08:57:55.000,343,11064477,11965,0,1733648274,12992.483051369993,104.82965610000247,53385.99647232 2024-12-08,08:57:56.000,343,11064415,12285,0,1733648275,12992.483051369993,104.80145957999775,53386.01044656001 2024-12-08,08:57:57.000,343,11064448,12085,0,1733648276,12992.476315059997,104.82260697000311,53385.968523840005 2024-12-08,08:57:58.000,343,11064478,11805,0,1733648277,12992.449369820002,104.7944104499984,53386.01044656001 2024-12-08,08:57:59.000,343,11064464,11605,0,1733648278,12992.415688269997,104.74506654000288,53385.919614000006 2024-12-08,08:58:00.000,343,11064489,11845,0,1733648279,12992.395479339997,104.7944104499984,53385.93358824 2024-12-08,08:58:01.000,343,11064434,11725,0,1733648280,12992.334852549997,104.70982088999881,53385.89166552001 2024-12-08,08:58:02.000,343,11064407,11965,0,1733648281,12992.274225759997,104.70277175999945,53385.90563976 2024-12-08,08:58:03.000,343,11064444,12165,0,1733648282,12992.220335279992,104.63932958999794,53385.86371704001 2024-12-08,08:58:04.000,343,11064393,11965,0,1733648283,12992.206862660001,104.60408394000115,53385.78685872 2024-12-08,08:58:05.000,343,11064424,11925,0,1733648284,12992.146235870001,104.58998568000243,53385.800832960005 2024-12-08,08:58:06.000,343,11064440,11685,0,1733648285,12992.099081699991,104.56178915999772,53385.751923120006 2024-12-08,08:58:07.000,343,11064427,11605,0,1733648286,12992.078872769991,104.51949438000156,53385.65410344001 2024-12-08,08:58:08.000,343,11064447,12005,0,1733648287,12992.04519122,104.46310133999941,53385.7100004 2024-12-08,08:58:09.000,343,11064462,11965,0,1733648288,12991.99803704999,104.42785569000262,53385.67506480001 2024-12-08,08:58:10.000,343,11064460,11645,0,1733648289,12991.95761918999,104.36441352000111,53385.7100004 2024-12-08,08:58:11.000,343,11064469,11925,0,1733648290,12991.91720132999,104.30802047999896,53385.62615496001 2024-12-08,08:58:12.000,343,11064446,11965,0,1733648291,12991.86331085,104.28687309000088,53385.60519360001 2024-12-08,08:58:13.000,343,11064483,11925,0,1733648292,12991.870047159995,104.23752917999809,53385.59121936 2024-12-08,08:58:14.000,343,11064447,11725,0,1733648293,12991.849838229995,104.18818527000258,53385.570258 2024-12-08,08:58:15.000,343,11064454,11885,0,1733648294,12991.849838229995,104.1529396199985,53385.55628376001 2024-12-08,08:58:16.000,343,11064431,11805,0,1733648295,12991.75552988999,104.12474310000107,53385.465451200005 2024-12-08,08:58:17.000,343,11064446,11805,0,1733648296,12991.72184834,104.08949745000427,53385.42352848 2024-12-08,08:58:18.000,343,11064445,11965,0,1733648297,12991.647748929994,104.06835005999892,53385.37461864 2024-12-08,08:58:19.000,343,11064449,12005,0,1733648298,12991.566913209994,103.99785875999805,53385.36763152001 2024-12-08,08:58:20.000,343,11064479,11725,0,1733648299,12991.506286419994,103.94146572000318,53385.36064440001 2024-12-08,08:58:21.000,343,11064451,11965,0,1733648300,12991.425450699993,103.89917093999975,53385.33269592 2024-12-08,08:58:22.000,343,11064436,11845,0,1733648301,12991.358087599998,103.8568761600036,53385.27679896 2024-12-08,08:58:23.000,343,11064473,12005,0,1733648302,12991.364823909993,103.84982703000423,53385.26282472 2024-12-08,08:58:24.000,343,11064494,12085,0,1733648303,12991.297460809998,103.83572876999824,53385.22090200001 2024-12-08,08:58:25.000,343,11064488,11965,0,1733648304,12991.263779259993,103.77933573000337,53385.1859664 2024-12-08,08:58:26.000,343,11064420,11885,0,1733648305,12991.236834019997,103.75818833999801,53385.15103080001 2024-12-08,08:58:27.000,343,11064453,11925,0,1733648306,12991.230097710002,103.72999182000058,53385.08814672 2024-12-08,08:58:28.000,343,11064436,11885,0,1733648307,12991.169470920002,103.70179530000314,53385.06718536 2024-12-08,08:58:29.000,343,11064449,11485,0,1733648308,12991.176207229997,103.68064790999779,53385.060198240004 2024-12-08,08:58:30.000,343,11064427,12005,0,1733648309,12991.122316749992,103.64540226000099,53384.99032704 2024-12-08,08:58:31.000,343,11064475,12125,0,1733648310,12991.102107819992,103.66654964999907,53384.98333992001 2024-12-08,08:58:32.000,343,11064472,11925,0,1733648311,12991.102107819992,103.68064790999779,53384.90648160001 2024-12-08,08:58:33.000,343,11064427,11925,0,1733648312,12991.061689959992,103.60310748000484,53384.90648160001 2024-12-08,08:58:34.000,343,11064471,11925,0,1733648313,12991.048217340001,103.6101566100042,53384.892507360004 2024-12-08,08:58:35.000,343,11064515,11725,0,1733648314,12991.021272099992,103.62425487000291,53384.843597520005 2024-12-08,08:58:36.000,343,11064455,11885,0,1733648315,12991.014535789996,103.56786183000077,53384.81564904001 2024-12-08,08:58:37.000,343,11064449,11725,0,1733648316,12990.980854239991,103.6101566100042,53384.81564904001 2024-12-08,08:58:38.000,343,11064504,12125,0,1733648317,12990.90675483,103.58196008999948,53384.76673920001 2024-12-08,08:58:39.000,343,11064453,11925,0,1733648318,12990.920227449991,103.57491096000012,53384.745777840006 2024-12-08,08:58:40.000,343,11064465,12165,0,1733648319,12990.86633697,103.55376357000205,53384.745777840006 2024-12-08,08:58:41.000,343,11064454,11965,0,1733648320,12990.86633697,103.5608127000014,53384.65494528 2024-12-08,08:58:42.000,343,11064465,11965,0,1733648321,12990.873073279996,103.5608127000014,53384.66891952001 2024-12-08,08:58:43.000,343,11064429,11605,0,1733648322,12990.893282209996,103.54671444000269,53384.61302256 2024-12-08,08:58:44.000,343,11064452,11805,0,1733648323,12990.86633697,103.55376357000205,53384.54315136 2024-12-08,08:58:45.000,343,11064437,11965,0,1733648324,12990.893282209996,103.53261618000397,53384.55013848001 2024-12-08,08:58:46.000,343,11064448,11925,0,1733648325,12990.86633697,103.52556705000461,53384.48026728001 2024-12-08,08:58:47.000,343,11064432,11885,0,1733648326,12990.8865459,103.53966531000333,53384.51520288 2024-12-08,08:58:48.000,343,11064481,12245,0,1733648327,12990.873073279996,103.53261618000397,53384.42437032 2024-12-08,08:58:49.000,343,11064502,11885,0,1733648328,12990.873073279996,103.53966531000333,53384.459305920005 2024-12-08,08:58:50.000,343,11064477,12045,0,1733648329,12990.86633697,103.57491096000012,53384.44533168 2024-12-08,08:58:51.000,343,11064515,11925,0,1733648330,12990.873073279996,103.53966531000333,53384.4173832 2024-12-08,08:58:52.000,343,11064442,11685,0,1733648331,12990.79897386999,103.53966531000333,53384.42437032 2024-12-08,08:58:53.000,343,11064510,11845,0,1733648332,12990.82591911,103.55376357000205,53384.37546048 2024-12-08,08:58:54.000,343,11064522,11765,0,1733648333,12990.78550125,103.56786183000077,53384.361486240006 2024-12-08,08:58:55.000,343,11064448,11805,0,1733648334,12990.77876493999,103.52556705000461,53384.31257640001 2024-12-08,08:58:56.000,343,11064463,11965,0,1733648335,12990.77876493999,103.5608127000014,53384.347512 2024-12-08,08:58:57.000,343,11064411,12085,0,1733648336,12990.751819699995,103.56786183000077,53384.31257640001 2024-12-08,08:58:58.000,343,11064449,12165,0,1733648337,12990.74508339,103.5608127000014,53384.26366656001 2024-12-08,08:58:59.000,343,11064471,11885,0,1733648338,12990.72487446,103.54671444000269,53384.22873096 2024-12-08,08:59:00.000,343,11064486,11725,0,1733648339,12990.73834707999,103.58900921999884,53384.22873096 2024-12-08,08:59:01.000,343,11064438,11765,0,1733648340,12990.731610769995,103.61720574000356,53384.20078248 2024-12-08,08:59:02.000,343,11064409,11805,0,1733648341,12990.74508339,103.63130400000227,53384.23571808001 2024-12-08,08:59:03.000,343,11064469,11685,0,1733648342,12990.78550125,103.66654964999907,53384.17982112 2024-12-08,08:59:04.000,343,11064478,11765,0,1733648343,12990.78550125,103.71589356000186,53384.242705200006 2024-12-08,08:59:05.000,343,11064528,12005,0,1733648344,12990.78550125,103.65245139000035,53384.2077696 2024-12-08,08:59:06.000,343,11064458,11925,0,1733648345,12990.80571018,103.65245139000035,53384.221743840004 2024-12-08,08:59:07.000,343,11064504,12085,0,1733648346,12990.832655419996,103.63835313000163,53384.22873096 2024-12-08,08:59:08.000,343,11064489,11685,0,1733648347,12990.84612804,103.64540226000099,53384.193795360006 2024-12-08,08:59:09.000,343,11064528,11765,0,1733648348,12990.832655419996,103.5960583499982,53384.2077696 2024-12-08,08:59:10.000,343,11064483,12085,0,1733648349,12990.81918279999,103.58900921999884,53384.2077696 2024-12-08,08:59:11.000,343,11064512,11925,0,1733648350,12990.852864349996,103.5960583499982,53384.172834000005 2024-12-08,08:59:12.000,343,11064454,11925,0,1733648351,12990.83939172999,103.60310748000484,53384.17982112 2024-12-08,08:59:13.000,343,11064478,12205,0,1733648352,12990.82591911,103.60310748000484,53384.172834000005 2024-12-08,08:59:14.000,343,11064504,11965,0,1733648353,12990.86633697,103.63835313000163,53384.20078248 2024-12-08,08:59:15.000,343,11064499,11965,0,1733648354,12990.90675483,103.58196008999948,53384.26366656001 2024-12-08,08:59:16.000,343,11064417,12085,0,1733648355,12990.920227449991,103.5960583499982,53384.23571808001 2024-12-08,08:59:17.000,343,11064500,12005,0,1733648356,12990.920227449991,103.5960583499982,53384.26366656001 2024-12-08,08:59:18.000,343,11064518,11965,0,1733648357,12990.960645309991,103.58900921999884,53384.25667944 2024-12-08,08:59:19.000,343,11064438,12085,0,1733648358,12990.933700069996,103.58900921999884,53384.2776408 2024-12-08,08:59:20.000,343,11064474,11885,0,1733648359,12990.953908999996,103.63130400000227,53384.21475672001 2024-12-08,08:59:21.000,343,11064465,11925,0,1733648360,12990.960645309991,103.58900921999884,53384.242705200006 2024-12-08,08:59:22.000,343,11064428,11805,0,1733648361,12990.967381620001,103.60310748000484,53384.27065368 2024-12-08,08:59:23.000,343,11064485,11805,0,1733648362,12990.980854239991,103.61720574000356,53384.33353776001 2024-12-08,08:59:24.000,343,11064414,11765,0,1733648363,12990.987590550001,103.64540226000099,53384.28462792001 2024-12-08,08:59:25.000,343,11064495,12005,0,1733648364,12991.001063169992,103.65245139000035,53384.27065368 2024-12-08,08:59:26.000,343,11064451,11845,0,1733648365,12991.054953649997,103.61720574000356,53384.28462792001 2024-12-08,08:59:27.000,343,11064463,11845,0,1733648366,12991.028008410001,103.66654964999907,53384.31257640001 2024-12-08,08:59:28.000,343,11064476,12325,0,1733648367,12991.122316749992,103.7088444300025,53384.35449912001 2024-12-08,08:59:29.000,343,11064481,12165,0,1733648368,12991.122316749992,103.7440900799993,53384.37546048 2024-12-08,08:59:30.000,343,11064479,12205,0,1733648369,12991.189679850002,103.75113920999866,53384.361486240006 2024-12-08,08:59:31.000,343,11064445,11805,0,1733648370,12991.209888780002,103.77228660000401,53384.31257640001 2024-12-08,08:59:32.000,343,11064494,11965,0,1733648371,12991.270515570002,103.81458138000016,53384.38244760001 2024-12-08,08:59:33.000,343,11064423,11885,0,1733648372,12991.324406049993,103.83572876999824,53384.42437032 2024-12-08,08:59:34.000,343,11064467,11805,0,1733648373,12991.391769149988,103.8075322500008,53384.50122864001 2024-12-08,08:59:35.000,343,11064438,11925,0,1733648374,12991.411978079988,103.84982703000423,53384.52219000001 2024-12-08,08:59:36.000,343,11064438,11925,0,1733648375,12991.445659629993,103.87097442000231,53384.50122864001 2024-12-08,08:59:37.000,343,11064501,12085,0,1733648376,12991.479341179998,103.89212181000039,53384.58507408 2024-12-08,08:59:38.000,343,11064482,12165,0,1733648377,12991.472604869989,103.93441659000382,53384.578086960006 2024-12-08,08:59:39.000,343,11064438,11645,0,1733648378,12991.486077489993,103.94146572000318,53384.58507408 2024-12-08,08:59:40.000,343,11064467,11805,0,1733648379,12991.519759039998,103.96966224000062,53384.626996800005 2024-12-08,08:59:41.000,343,11064507,12245,0,1733648380,12991.513022729989,103.96261311000126,53384.626996800005 2024-12-08,08:59:42.000,343,11064469,11925,0,1733648381,12991.573649519989,103.97671136999998,53384.71782936001 2024-12-08,08:59:43.000,343,11064455,11885,0,1733648382,12991.566913209994,104.01195702000405,53384.65494528 2024-12-08,08:59:44.000,343,11064446,11725,0,1733648383,12991.61406737999,104.04015354000148,53384.75975208 2024-12-08,08:59:45.000,343,11064432,12005,0,1733648384,12991.627539999994,104.01195702000405,53384.78770056001 2024-12-08,08:59:46.000,343,11064473,11645,0,1733648385,12991.667957859994,104.07539918999828,53384.81564904001 2024-12-08,08:59:47.000,343,11064448,11725,0,1733648386,12991.68143048,104.12474310000107,53384.81564904001 2024-12-08,08:59:48.000,343,11064436,11765,0,1733648387,12991.70163941,104.11769397000171,53384.86455888001 2024-12-08,08:59:49.000,343,11064454,11685,0,1733648388,12991.74205727,104.15998874999786,53384.87853312 2024-12-08,08:59:50.000,343,11064458,12005,0,1733648389,12991.74205727,104.14589048999915,53384.892507360004 2024-12-08,08:59:51.000,343,11064480,11805,0,1733648390,12991.809420369995,104.1670378800045,53384.913468720006 2024-12-08,08:59:52.000,343,11064438,11845,0,1733648391,12991.82289299,104.17408701000386,53384.9763528 2024-12-08,08:59:53.000,343,11064425,11805,0,1733648392,12991.910465019995,104.2022835300013,53385.00430128001 2024-12-08,08:59:54.000,343,11064405,11725,0,1733648393,12991.92393764,104.2022835300013,53385.060198240004 2024-12-08,08:59:55.000,343,11064450,12005,0,1733648394,12992.01824597999,104.18113614000322,53385.10910808 2024-12-08,08:59:56.000,343,11064454,12005,0,1733648395,12992.04519122,104.21638179000001,53385.13705656 2024-12-08,08:59:57.000,343,11064436,12045,0,1733648396,12992.112554319996,104.2022835300013,53385.12308232001 2024-12-08,08:59:58.000,343,11064495,12045,0,1733648397,12992.179917419991,104.20933266000065,53385.16500504 2024-12-08,08:59:59.000,343,11064482,11805,0,1733648398,12992.179917419991,104.20933266000065,53385.248850480006 2024-12-08,09:00:00.000,343,11064419,11885,0,1733648399,12992.240544209992,104.19523440000194,53385.227889120004 2024-12-08,09:00:01.000,343,11064432,11885,0,1733648400,12992.314643619997,104.18818527000258,53385.28378608 2024-12-08,09:00:02.000,343,11064460,11765,0,1733648401,12992.334852549997,104.18113614000322,53385.297760320005 2024-12-08,09:00:03.000,343,11064497,12085,0,1733648402,12992.395479339997,104.15998874999786,53385.40955424001 2024-12-08,09:00:04.000,343,11064443,12205,0,1733648403,12992.456106129997,104.13884135999979,53385.42352848 2024-12-08,09:00:05.000,343,11064480,11765,0,1733648404,12992.536941849998,104.13884135999979,53385.5003868 2024-12-08,09:00:06.000,343,11064459,11685,0,1733648405,12992.584096019993,104.12474310000107,53385.48641256001 2024-12-08,09:00:07.000,343,11064429,12005,0,1733648406,12992.651459119988,104.1670378800045,53385.54230952 2024-12-08,09:00:08.000,343,11064417,11965,0,1733648407,12992.712085909989,104.13179223000043,53385.66109056 2024-12-08,09:00:09.000,343,11064503,11765,0,1733648408,12992.759240079999,104.13179223000043,53385.64711632 2024-12-08,09:00:10.000,343,11064490,12085,0,1733648409,12992.83333948999,104.07539918999828,53385.69602616001 2024-12-08,09:00:11.000,343,11064468,12045,0,1733648410,12992.89396627999,104.09654658000363,53385.77288448001 2024-12-08,09:00:12.000,343,11064480,12365,0,1733648411,12992.947856759994,104.0542518000002,53385.79384584001 2024-12-08,09:00:13.000,343,11064498,12045,0,1733648412,12993.03542878999,104.06835005999892,53385.79384584001 2024-12-08,09:00:14.000,343,11064482,11645,0,1733648413,12993.07584664999,104.09654658000363,53385.94057536001 2024-12-08,09:00:15.000,343,11064490,11805,0,1733648414,12993.149946059995,104.04720267000084,53385.98249808 2024-12-08,09:00:16.000,343,11064470,11925,0,1733648415,12993.17689129999,104.04720267000084,53385.99647232 2024-12-08,09:00:17.000,343,11064427,12045,0,1733648416,12993.22404547,104.06130092999956,53386.087304880006 2024-12-08,09:00:18.000,343,11064447,12165,0,1733648417,12993.26446333,104.01195702000405,53386.087304880006 2024-12-08,09:00:19.000,343,11064458,11725,0,1733648418,12993.271199639996,103.9908096299987,53386.17115032 2024-12-08,09:00:20.000,343,11064446,12165,0,1733648419,12993.318353809991,103.97671136999998,53386.19211168 2024-12-08,09:00:21.000,343,11064475,11885,0,1733648420,12993.378980599991,103.96261311000126,53386.352815440005 2024-12-08,09:00:22.000,343,11064486,12005,0,1733648421,12993.419398459991,103.96261311000126,53386.36678968001 2024-12-08,09:00:23.000,343,11064387,11965,0,1733648422,12993.459816319992,103.9555639800019,53386.42967376 2024-12-08,09:00:24.000,343,11064419,12125,0,1733648423,12993.466552630001,103.9555639800019,53386.42967376 2024-12-08,09:00:25.000,343,11064465,11925,0,1733648424,12993.500234179992,103.91326919999847,53386.49954496 2024-12-08,09:00:26.000,343,11064472,11965,0,1733648425,12993.567597280002,103.91326919999847,53386.5484548 2024-12-08,09:00:27.000,343,11064479,11765,0,1733648426,12993.581069899992,103.87097442000231,53386.59736464 2024-12-08,09:00:28.000,343,11064429,11725,0,1733648427,12993.567597280002,103.89212181000039,53386.66024872001 2024-12-08,09:00:29.000,343,11064465,11965,0,1733648428,12993.608015140002,103.89212181000039,53386.7231328 2024-12-08,09:00:30.000,343,11064433,11965,0,1733648429,12993.648433000002,103.86392529000295,53386.74409416 2024-12-08,09:00:31.000,343,11064438,11845,0,1733648430,12993.695587169997,103.91326919999847,53386.82095248 2024-12-08,09:00:32.000,343,11064455,11965,0,1733648431,12993.742741339993,103.89917093999975,53386.855888080005 2024-12-08,09:00:33.000,343,11064475,11565,0,1733648432,12993.736005029998,103.84277790000488,53386.925759280006 2024-12-08,09:00:34.000,343,11064462,12085,0,1733648433,12993.769686580003,103.83572876999824,53386.9327464 2024-12-08,09:00:35.000,343,11064459,11965,0,1733648434,12993.830313369988,103.87802355000167,53387.04454032001 2024-12-08,09:00:36.000,343,11064449,11685,0,1733648435,12993.863994919993,103.82163050999952,53387.04454032001 2024-12-08,09:00:37.000,343,11064460,12005,0,1733648436,12993.884203849993,103.83572876999824,53387.10043728 2024-12-08,09:00:38.000,343,11064465,12045,0,1733648437,12993.931358019989,103.83572876999824,53387.05851456 2024-12-08,09:00:39.000,343,11064472,11805,0,1733648438,12993.924621709994,103.8075322500008,53387.14934712 2024-12-08,09:00:40.000,343,11064443,11845,0,1733648439,12993.938094329998,103.81458138000016,53387.18428272001 2024-12-08,09:00:41.000,343,11064465,11925,0,1733648440,12994.005457429994,103.79343399000209,53387.21223120001 2024-12-08,09:00:42.000,343,11064511,11765,0,1733648441,12994.059347909999,103.81458138000016,53387.21921832 2024-12-08,09:00:43.000,343,11064517,12005,0,1733648442,12994.106502079994,103.75818833999801,53387.30306376001 2024-12-08,09:00:44.000,343,11064463,11765,0,1733648443,12994.15365624999,103.80048312000145,53387.310050880005 2024-12-08,09:00:45.000,343,11064487,12045,0,1733648444,12994.22101935,103.80048312000145,53387.358960720005 2024-12-08,09:00:46.000,343,11064497,11605,0,1733648445,12994.26143721,103.77933573000337,53387.41485768 2024-12-08,09:00:47.000,343,11064481,12005,0,1733648446,12994.26143721,103.77933573000337,53387.41485768 2024-12-08,09:00:48.000,343,11064454,11685,0,1733648447,12994.268173519995,103.84277790000488,53387.44979328001 2024-12-08,09:00:49.000,343,11064433,11925,0,1733648448,12994.30185507,103.81458138000016,53387.49870312001 2024-12-08,09:00:50.000,343,11064484,11965,0,1733648449,12994.31532768999,103.8075322500008,53387.526651600005 2024-12-08,09:00:51.000,343,11064453,11805,0,1733648450,12994.34227293,103.79343399000209,53387.51966448001 2024-12-08,09:00:52.000,343,11064459,11885,0,1733648451,12994.349009239995,103.77228660000401,53387.5615872 2024-12-08,09:00:53.000,343,11064434,11805,0,1733648452,12994.39616340999,103.78638486000273,53387.60350992 2024-12-08,09:00:54.000,343,11064465,12165,0,1733648453,12994.450053889996,103.7440900799993,53387.61748416001 2024-12-08,09:00:55.000,343,11064462,11765,0,1733648454,12994.45679019999,103.7440900799993,53387.68036824 2024-12-08,09:00:56.000,343,11064467,11645,0,1733648455,12994.50394437,103.77228660000401,53387.67338112 2024-12-08,09:00:57.000,343,11064501,12365,0,1733648456,12994.5241533,103.7440900799993,53387.72927808 2024-12-08,09:00:58.000,343,11064451,11845,0,1733648457,12994.564571160001,103.71589356000186,53387.79914928 2024-12-08,09:00:59.000,343,11064479,12005,0,1733648458,12994.584780090001,103.7088444300025,53387.79914928 2024-12-08,09:01:00.000,343,11064503,12005,0,1733648459,12994.611725329996,103.67359877999843,53387.85504624001 2024-12-08,09:01:01.000,343,11064425,12165,0,1733648460,12994.638670569992,103.67359877999843,53387.82011064 2024-12-08,09:01:02.000,343,11064515,11765,0,1733648461,12994.692561049997,103.65245139000035,53387.90395608001 2024-12-08,09:01:03.000,343,11064465,11845,0,1733648462,12994.773396769997,103.67359877999843,53387.95286592001 2024-12-08,09:01:04.000,343,11064503,11925,0,1733648463,12994.813814629997,103.6101566100042,53387.95985304 2024-12-08,09:01:05.000,343,11064471,11845,0,1733648464,12994.847496180002,103.58196008999948,53387.99478864 2024-12-08,09:01:06.000,343,11064497,11925,0,1733648465,12994.894650349997,103.5960583499982,53388.07164696001 2024-12-08,09:01:07.000,343,11064485,11845,0,1733648466,12994.962013449993,103.5608127000014,53388.11356968 2024-12-08,09:01:08.000,343,11064441,11845,0,1733648467,12994.988958690003,103.50441965999926,53388.13453104 2024-12-08,09:01:09.000,343,11064457,11965,0,1733648468,12995.029376549988,103.51146878999862,53388.13453104 2024-12-08,09:01:10.000,343,11064497,12085,0,1733648469,12995.090003339988,103.46917401000246,53388.197415120005 2024-12-08,09:01:11.000,343,11064471,11885,0,1733648470,12995.123684889993,103.4621248800031,53388.23235072 2024-12-08,09:01:12.000,343,11064519,12045,0,1733648471,12995.184311679994,103.44097748999775,53388.25331208 2024-12-08,09:01:13.000,343,11064518,11885,0,1733648472,12995.25167477999,103.38458445000288,53388.33715752001 2024-12-08,09:01:14.000,343,11064522,12285,0,1733648473,12995.278620019999,103.38458445000288,53388.365106000005 2024-12-08,09:01:15.000,343,11064452,12005,0,1733648474,12995.33924681,103.32114228000137,53388.4000416 2024-12-08,09:01:16.000,343,11064481,11685,0,1733648475,12995.41334621999,103.34228966999945,53388.4699128 2024-12-08,09:01:17.000,343,11064510,12125,0,1733648476,12995.447027769995,103.29294576000393,53388.47689992001 2024-12-08,09:01:18.000,343,11064518,12325,0,1733648477,12995.507654559995,103.23655272000178,53388.51882264 2024-12-08,09:01:19.000,343,11064454,11765,0,1733648478,12995.548072419995,103.22950359000242,53388.6096552 2024-12-08,09:01:20.000,343,11064478,11925,0,1733648479,12995.64238076,103.18720880999899,53388.63760368 2024-12-08,09:01:21.000,343,11064490,11885,0,1733648480,12995.649117069996,103.19425793999835,53388.66555216 2024-12-08,09:01:22.000,343,11064468,11725,0,1733648481,12995.70300755,103.1519631600022,53388.700487760005 2024-12-08,09:01:23.000,343,11064508,11845,0,1733648482,12995.804052200001,103.13081577000412,53388.77734608 2024-12-08,09:01:24.000,343,11064488,11885,0,1733648483,12995.851206369996,103.1026192499994,53388.75638472 2024-12-08,09:01:25.000,343,11064483,11925,0,1733648484,12995.911833159997,103.11671750999813,53388.82625592 2024-12-08,09:01:26.000,343,11064484,11885,0,1733648485,12995.958987329992,103.09557012000005,53388.84721728 2024-12-08,09:01:27.000,343,11064510,12045,0,1733648486,12996.006141500002,103.09557012000005,53388.96599832 2024-12-08,09:01:28.000,343,11064547,12045,0,1733648487,12996.053295669997,103.08147186000133,53388.986959680005 2024-12-08,09:01:29.000,343,11064471,11645,0,1733648488,12996.066768290002,103.03212794999854,53389.05683088001 2024-12-08,09:01:30.000,343,11064522,11885,0,1733648489,12996.120658769993,103.03212794999854,53389.07779224001 2024-12-08,09:01:31.000,343,11064528,12005,0,1733648490,12996.120658769993,103.01098056000046,53389.105740720006 2024-12-08,09:01:32.000,343,11064452,11645,0,1733648491,12996.174549249998,102.99688230000174,53389.14766344001 2024-12-08,09:01:33.000,343,11064518,11885,0,1733648492,12996.228439729988,102.96868578000431,53389.154650560005 2024-12-08,09:01:34.000,343,11064544,12205,0,1733648493,12996.282330209993,102.96868578000431,53389.22452176001 2024-12-08,09:01:35.000,343,11064459,12165,0,1733648494,12996.322748069993,102.9404892599996,53389.28041872 2024-12-08,09:01:36.000,343,11064494,11925,0,1733648495,12996.396847479999,102.91229274000216,53389.33631568 2024-12-08,09:01:37.000,343,11064472,11885,0,1733648496,12996.430529029989,102.91229274000216,53389.35727704 2024-12-08,09:01:38.000,343,11064475,12125,0,1733648497,12996.457474269999,102.88409622000472,53389.39221264001 2024-12-08,09:01:39.000,343,11064487,11885,0,1733648498,12996.457474269999,102.87704708999809,53389.420161120004 2024-12-08,09:01:40.000,343,11064483,12205,0,1733648499,12996.497892129999,102.86294882999937,53389.420161120004 2024-12-08,09:01:41.000,343,11064517,12045,0,1733648500,12996.565255229994,102.85589970000001,53389.49701944 2024-12-08,09:01:42.000,343,11064477,12005,0,1733648501,12996.59893678,102.82770318000257,53389.552916399996 2024-12-08,09:01:43.000,343,11064484,11725,0,1733648502,12996.63935464,102.82770318000257,53389.56689064 2024-12-08,09:01:44.000,343,11064490,11845,0,1733648503,12996.69324511999,102.84180144000129,53389.59483912 2024-12-08,09:01:45.000,343,11064498,11645,0,1733648504,12996.73366297999,102.81360492000385,53389.6227876 2024-12-08,09:01:46.000,343,11064528,12005,0,1733648505,12996.80102608,102.82770318000257,53389.6926588 2024-12-08,09:01:47.000,343,11064513,12245,0,1733648506,12996.81449869999,102.81360492000385,53389.74156864 2024-12-08,09:01:48.000,343,11064456,11685,0,1733648507,12996.868389179996,102.82065405000321,53389.80445272 2024-12-08,09:01:49.000,343,11064509,12005,0,1733648508,12996.8818618,102.82770318000257,53389.825414080005 2024-12-08,09:01:50.000,343,11064503,11685,0,1733648509,12996.929015969996,102.86294882999937,53389.80445272 2024-12-08,09:01:51.000,343,11064476,11845,0,1733648510,12996.92227966,102.87704708999809,53389.89528528001 2024-12-08,09:01:52.000,343,11064507,11845,0,1733648511,12996.969433829996,102.82770318000257,53389.944195120006 2024-12-08,09:01:53.000,343,11064505,12085,0,1733648512,12996.98290645,102.84885057000065,53389.96515648001 2024-12-08,09:01:54.000,343,11064516,12125,0,1733648513,12997.030060619996,102.82770318000257,53389.98611784001 2024-12-08,09:01:55.000,343,11064537,12085,0,1733648514,12997.050269549996,102.79950665999786,53390.00009208 2024-12-08,09:01:56.000,343,11064481,12005,0,1733648515,12997.030060619996,102.79950665999786,53390.06297616001 2024-12-08,09:01:57.000,343,11064508,11805,0,1733648516,12997.070478479996,102.7924575299985,53390.06996328 2024-12-08,09:01:58.000,343,11064445,12085,0,1733648517,12997.070478479996,102.81360492000385,53390.10489888001 2024-12-08,09:01:59.000,343,11064451,11885,0,1733648518,12997.104160030001,102.82065405000321,53390.06297616001 2024-12-08,09:02:00.000,343,11064502,11965,0,1733648519,12997.090687409996,102.81360492000385,53390.16778296 2024-12-08,09:02:01.000,343,11064476,11885,0,1733648520,12997.164786820002,102.84885057000065,53390.19573144 2024-12-08,09:02:02.000,343,11064510,12085,0,1733648521,12997.198468369992,102.85589970000001,53390.209705680005 2024-12-08,09:02:03.000,343,11064469,12205,0,1733648522,12997.211940989997,102.87704708999809,53390.258615520004 2024-12-08,09:02:04.000,343,11064482,11805,0,1733648523,12997.245622540002,102.89114535000408,53390.31451248 2024-12-08,09:02:05.000,343,11064502,12005,0,1733648524,12997.279304089992,102.88409622000472,53390.328486720005 2024-12-08,09:02:06.000,343,11064556,11685,0,1733648525,12997.306249330002,102.9052436100028,53390.377396560005 2024-12-08,09:02:07.000,343,11064514,11845,0,1733648526,12997.326458260002,102.91229274000216,53390.34246096 2024-12-08,09:02:08.000,343,11064477,11805,0,1733648527,12997.373612429998,102.9404892599996,53390.41931928001 2024-12-08,09:02:09.000,343,11064471,12165,0,1733648528,12997.393821359998,102.9404892599996,53390.48220336 2024-12-08,09:02:10.000,343,11064436,11885,0,1733648529,12997.420766599993,102.97573491000367,53390.46822912001 2024-12-08,09:02:11.000,343,11064436,12005,0,1733648530,12997.488129699988,102.99688230000174,53390.50316472 2024-12-08,09:02:12.000,343,11064466,12085,0,1733648531,12997.481393389993,102.99688230000174,53390.5311132 2024-12-08,09:02:13.000,343,11064519,12245,0,1733648532,12997.528547559989,102.97573491000367,53390.55207456 2024-12-08,09:02:14.000,343,11064450,12045,0,1733648533,12997.555492799998,103.04622621000453,53390.55207456 2024-12-08,09:02:15.000,343,11064455,12085,0,1733648534,12997.636328519999,103.04622621000453,53390.62194576 2024-12-08,09:02:16.000,343,11064479,11965,0,1733648535,12997.683482689994,103.02507881999918,53390.6009844 2024-12-08,09:02:17.000,343,11064433,11965,0,1733648536,12997.75084578999,103.05327534000389,53390.67784272 2024-12-08,09:02:18.000,343,11064424,11765,0,1733648537,12997.79799996,103.06032447000325,53390.73373968001 2024-12-08,09:02:19.000,343,11064455,11885,0,1733648538,12997.81820889,103.06737360000261,53390.76867528 2024-12-08,09:02:20.000,343,11064428,11965,0,1733648539,12997.845154129995,103.0391770799979,53390.7407268 2024-12-08,09:02:21.000,343,11064414,11925,0,1733648540,12997.87209936999,103.07442273000197,53390.761688160004 2024-12-08,09:02:22.000,343,11064474,11925,0,1733648541,12997.946198779995,103.08147186000133,53390.90143056001 2024-12-08,09:02:23.000,343,11064443,12005,0,1733648542,12997.99335294999,103.05327534000389,53390.880469200005 2024-12-08,09:02:24.000,343,11064495,11685,0,1733648543,12997.99335294999,103.06737360000261,53390.880469200005 2024-12-08,09:02:25.000,343,11064500,11845,0,1733648544,12998.006825569995,103.03212794999854,53390.94335328001 2024-12-08,09:02:26.000,343,11064464,11925,0,1733648545,12998.03377080999,103.0391770799979,53391.01322448 2024-12-08,09:02:27.000,343,11064519,12165,0,1733648546,12998.01356187999,102.98278404000303,53391.02021160001 2024-12-08,09:02:28.000,343,11064443,11845,0,1733648547,12998.06071605,103.02507881999918,53391.02719872 2024-12-08,09:02:29.000,343,11064502,11485,0,1733648548,12998.08092498,102.98278404000303,53391.06912144001 2024-12-08,09:02:30.000,343,11064461,11805,0,1733648549,12998.09439759999,102.96868578000431,53391.145979760004 2024-12-08,09:02:31.000,343,11064451,12045,0,1733648550,12998.11460652999,102.98278404000303,53391.166941120006 2024-12-08,09:02:32.000,343,11064469,12005,0,1733648551,12998.10113391,102.94753838999895,53391.20187672 2024-12-08,09:02:33.000,343,11064457,11805,0,1733648552,12998.134815459991,102.98983317000238,53391.30668352001 2024-12-08,09:02:34.000,343,11064405,12325,0,1733648553,12998.11460652999,102.99688230000174,53391.25777368001 2024-12-08,09:02:35.000,343,11064536,11845,0,1733648554,12998.128079149996,102.96163664999767,53391.25078656 2024-12-08,09:02:36.000,343,11064457,12085,0,1733648555,12998.07418866999,102.97573491000367,53391.2996964 2024-12-08,09:02:37.000,343,11064499,11965,0,1733648556,12998.087661289996,102.96163664999767,53391.313670640004 2024-12-08,09:02:38.000,343,11064426,11645,0,1733648557,12998.087661289996,102.9404892599996,53391.285722160006 2024-12-08,09:02:39.000,343,11064519,11805,0,1733648558,12998.07418866999,102.94753838999895,53391.29270928 2024-12-08,09:02:40.000,343,11064508,12205,0,1733648559,12998.07418866999,102.92639100000088,53391.36258048 2024-12-08,09:02:41.000,343,11064492,11885,0,1733648560,12998.047243429995,102.91229274000216,53391.34860624 2024-12-08,09:02:42.000,343,11064509,11765,0,1733648561,12998.027034499995,102.9052436100028,53391.35559336001 2024-12-08,09:02:43.000,343,11064471,12085,0,1733648562,12998.027034499995,102.89114535000408,53391.41847744 2024-12-08,09:02:44.000,343,11064423,11965,0,1733648563,12997.97988033,102.86294882999937,53391.383541840005 2024-12-08,09:02:45.000,343,11064485,11805,0,1733648564,12997.95293508999,102.88409622000472,53391.432451680004 2024-12-08,09:02:46.000,343,11064516,11725,0,1733648565,12997.9596714,102.84885057000065,53391.44642592001 2024-12-08,09:02:47.000,343,11064465,12085,0,1733648566,12997.966407709995,102.86999795999873,53391.47437440001 2024-12-08,09:02:48.000,343,11064477,11965,0,1733648567,12997.95293508999,102.85589970000001,53391.46738728 2024-12-08,09:02:49.000,343,11064477,11885,0,1733648568,12997.89904461,102.85589970000001,53391.46040016 2024-12-08,09:02:50.000,343,11064499,11645,0,1733648569,12997.905780919995,102.82770318000257,53391.50931 2024-12-08,09:02:51.000,343,11064442,11805,0,1733648570,12997.85862675,102.84180144000129,53391.453413040006 2024-12-08,09:02:52.000,343,11064442,11645,0,1733648571,12997.824945199995,102.82770318000257,53391.4394388 2024-12-08,09:02:53.000,343,11064434,11965,0,1733648572,12997.804736269994,102.78540839999914,53391.47437440001 2024-12-08,09:02:54.000,343,11064468,11645,0,1733648573,12997.77779103,102.74311362000299,53391.48834864 2024-12-08,09:02:55.000,343,11064487,11965,0,1733648574,12997.73063685999,102.7924575299985,53391.46738728 2024-12-08,09:02:56.000,343,11064461,12045,0,1733648575,12997.703691619994,102.77131014000042,53391.502322880006 2024-12-08,09:02:57.000,343,11064484,12245,0,1733648576,12997.643064829994,102.77131014000042,53391.46040016 2024-12-08,09:02:58.000,343,11064447,11845,0,1733648577,12997.602646969994,102.72901536000427,53391.46738728 2024-12-08,09:02:59.000,343,11064432,11765,0,1733648578,12997.535283869998,102.77131014000042,53391.432451680004 2024-12-08,09:03:00.000,343,11064467,11925,0,1733648579,12997.501602319993,102.70081883999956,53391.46738728 2024-12-08,09:03:01.000,343,11064485,12165,0,1733648580,12997.427502909988,102.72196623000491,53391.46040016 2024-12-08,09:03:02.000,343,11064431,12005,0,1733648581,12997.407293980003,102.71491709999827,53391.432451680004 2024-12-08,09:03:03.000,343,11064440,11805,0,1733648582,12997.346667190002,102.75016275000235,53391.39052896 2024-12-08,09:03:04.000,343,11064441,11805,0,1733648583,12997.286040400002,102.72901536000427,53391.41847744 2024-12-08,09:03:05.000,343,11064468,12325,0,1733648584,12997.252358849997,102.74311362000299,53391.35559336001 2024-12-08,09:03:06.000,343,11064470,11805,0,1733648585,12997.232149919997,102.70786796999892,53391.3695676 2024-12-08,09:03:07.000,343,11064467,11885,0,1733648586,12997.184995750002,102.70786796999892,53391.34860624 2024-12-08,09:03:08.000,343,11064478,11805,0,1733648587,12997.083951100001,102.72196623000491,53391.27873504001 2024-12-08,09:03:09.000,343,11064488,12045,0,1733648588,12997.063742170001,102.67967145000148,53391.285722160006 2024-12-08,09:03:10.000,343,11064475,12005,0,1733648589,12997.050269549996,102.68672058000084,53391.29270928 2024-12-08,09:03:11.000,343,11064470,12005,0,1733648590,12997.016587999991,102.65147493000404,53391.20886384001 2024-12-08,09:03:12.000,343,11064494,11725,0,1733648591,12996.949224899996,102.65147493000404,53391.20187672 2024-12-08,09:03:13.000,343,11064464,11685,0,1733648592,12996.955961209991,102.66557319000276,53391.15995400001 2024-12-08,09:03:14.000,343,11064451,11765,0,1733648593,12996.96269752,102.65147493000404,53391.11104416001 2024-12-08,09:03:15.000,343,11064482,11885,0,1733648594,12996.89533441999,102.65147493000404,53391.06912144001 2024-12-08,09:03:16.000,343,11064450,11965,0,1733648595,12996.87512548999,102.64442580000468,53391.0551472 2024-12-08,09:03:17.000,343,11064499,11845,0,1733648596,12996.85491655999,102.63737666999805,53391.11104416001 2024-12-08,09:03:18.000,343,11064443,11885,0,1733648597,12996.827971319995,102.64442580000468,53391.04117296001 2024-12-08,09:03:19.000,343,11064446,11805,0,1733648598,12996.80102608,102.62327840999933,53391.0551472 2024-12-08,09:03:20.000,343,11064455,11845,0,1733648599,12996.77408083999,102.63032753999869,53391.04117296001 2024-12-08,09:03:21.000,343,11064477,11805,0,1733648600,12996.73366297999,102.6585240600034,53390.95732752 2024-12-08,09:03:22.000,343,11064507,12045,0,1733648601,12996.72019036,102.63737666999805,53390.95732752 2024-12-08,09:03:23.000,343,11064479,11725,0,1733648602,12996.6797725,102.63737666999805,53390.90143056001 2024-12-08,09:03:24.000,343,11064496,11885,0,1733648603,12996.67303618999,102.68672058000084,53390.86649496 2024-12-08,09:03:25.000,343,11064512,12205,0,1733648604,12996.61914571,102.65147493000404,53390.89444344 2024-12-08,09:03:26.000,343,11064484,11965,0,1733648605,12996.59893678,102.65147493000404,53390.86649496 2024-12-08,09:03:27.000,343,11064423,12005,0,1733648606,12996.57872785,102.65147493000404,53390.810598000004 2024-12-08,09:03:28.000,343,11064506,11885,0,1733648607,12996.524837369994,102.6585240600034,53390.79662376 2024-12-08,09:03:29.000,343,11064495,12085,0,1733648608,12996.524837369994,102.6585240600034,53390.72675256 2024-12-08,09:03:30.000,343,11064494,12085,0,1733648609,12996.49115581999,102.64442580000468,53390.761688160004 2024-12-08,09:03:31.000,343,11064401,11965,0,1733648610,12996.51136474999,102.6585240600034,53390.72675256 2024-12-08,09:03:32.000,343,11064541,11645,0,1733648611,12996.49115581999,102.63032753999869,53390.67784272 2024-12-08,09:03:33.000,343,11064444,11765,0,1733648612,12996.457474269999,102.61622927999997,53390.6009844 2024-12-08,09:03:34.000,343,11064469,11885,0,1733648613,12996.47094688999,102.66557319000276,53390.62194576 2024-12-08,09:03:35.000,343,11064447,12085,0,1733648614,12996.410320099989,102.63032753999869,53390.51015184 2024-12-08,09:03:36.000,343,11064524,11805,0,1733648615,12996.450737959989,102.63737666999805,53390.496177600005 2024-12-08,09:03:37.000,343,11064454,11965,0,1733648616,12996.450737959989,102.68672058000084,53390.51015184 2024-12-08,09:03:38.000,343,11064540,12165,0,1733648617,12996.484419509994,102.68672058000084,53390.496177600005 2024-12-08,09:03:39.000,343,11064458,11885,0,1733648618,12996.49115581999,102.66557319000276,53390.46822912001 2024-12-08,09:03:40.000,343,11064493,11645,0,1733648619,12996.47094688999,102.64442580000468,53390.426306400004 2024-12-08,09:03:41.000,343,11064520,12205,0,1733648620,12996.477683199999,102.68672058000084,53390.41233216 2024-12-08,09:03:42.000,343,11064504,12205,0,1733648621,12996.497892129999,102.70081883999956,53390.41931928001 2024-12-08,09:03:43.000,343,11064464,12365,0,1733648622,12996.477683199999,102.70786796999892,53390.38438368 2024-12-08,09:03:44.000,343,11064464,11885,0,1733648623,12996.484419509994,102.70081883999956,53390.37040944001 2024-12-08,09:03:45.000,343,11064458,11965,0,1733648624,12996.51136474999,102.72196623000491,53390.34246096 2024-12-08,09:03:46.000,343,11064460,12005,0,1733648625,12996.53830999,102.70786796999892,53390.30752536 2024-12-08,09:03:47.000,343,11064446,12005,0,1733648626,12996.47094688999,102.70786796999892,53390.30752536 2024-12-08,09:03:48.000,343,11064451,11965,0,1733648627,12996.545046299994,102.74311362000299,53390.34944808001 2024-12-08,09:03:49.000,343,11064488,11965,0,1733648628,12996.51136474999,102.73606449000363,53390.30752536 2024-12-08,09:03:50.000,343,11064488,11845,0,1733648629,12996.49115581999,102.72196623000491,53390.279576880006 2024-12-08,09:03:51.000,343,11064461,11965,0,1733648630,12996.444001649994,102.71491709999827,53390.2166928 2024-12-08,09:03:52.000,343,11064500,11925,0,1733648631,12996.437265339999,102.7572118800017,53390.279576880006 2024-12-08,09:03:53.000,343,11064515,11725,0,1733648632,12996.423792719994,102.73606449000363,53390.209705680005 2024-12-08,09:03:54.000,343,11064526,11845,0,1733648633,12996.410320099989,102.70786796999892,53390.23765416 2024-12-08,09:03:55.000,343,11064506,11925,0,1733648634,12996.390111169989,102.74311362000299,53390.19573144 2024-12-08,09:03:56.000,343,11064475,11525,0,1733648635,12996.383374859994,102.74311362000299,53390.223679919996 2024-12-08,09:03:57.000,343,11064481,11925,0,1733648636,12996.356429619998,102.73606449000363,53390.13284736001 2024-12-08,09:03:58.000,343,11064473,11885,0,1733648637,12996.376638549998,102.70786796999892,53390.13983448 2024-12-08,09:03:59.000,343,11064484,11765,0,1733648638,12996.336220689998,102.71491709999827,53390.13284736001 2024-12-08,09:04:00.000,343,11064466,11925,0,1733648639,12996.329484379989,102.73606449000363,53390.13983448 2024-12-08,09:04:01.000,343,11064491,11965,0,1733648640,12996.356429619998,102.68672058000084,53390.09791176 2024-12-08,09:04:02.000,343,11064473,11645,0,1733648641,12996.363165929994,102.68672058000084,53390.02804056 2024-12-08,09:04:03.000,343,11064494,11885,0,1733648642,12996.403583789994,102.62327840999933,53390.10489888001 2024-12-08,09:04:04.000,343,11064482,12005,0,1733648643,12996.363165929994,102.63032753999869,53390.01406632001 2024-12-08,09:04:05.000,343,11064468,11765,0,1733648644,12996.396847479999,102.58803276000253,53389.97913072 2024-12-08,09:04:06.000,343,11064487,11725,0,1733648645,12996.417056409999,102.58803276000253,53390.042014800005 2024-12-08,09:04:07.000,343,11064468,12045,0,1733648646,12996.437265339999,102.5457379799991,53390.06297616001 2024-12-08,09:04:08.000,343,11064482,12125,0,1733648647,12996.47094688999,102.53163972000038,53390.06297616001 2024-12-08,09:04:09.000,343,11064457,11725,0,1733648648,12996.484419509994,102.52459059000103,53389.98611784001 2024-12-08,09:04:10.000,343,11064517,11845,0,1733648649,12996.497892129999,102.49639407000359,53390.0070792 2024-12-08,09:04:11.000,343,11064470,11885,0,1733648650,12996.57199153999,102.48229581000487,53389.95816936 2024-12-08,09:04:12.000,343,11064509,11885,0,1733648651,12996.55178260999,102.47524667999824,53389.95816936 2024-12-08,09:04:13.000,343,11064530,12005,0,1733648652,12996.605673089995,102.43295190000208,53389.93720800001 2024-12-08,09:04:14.000,343,11064480,11925,0,1733648653,12996.61914571,102.43295190000208,53389.9721436 2024-12-08,09:04:15.000,343,11064484,12165,0,1733648654,12996.646090949995,102.40475538000464,53389.95816936 2024-12-08,09:04:16.000,343,11064508,11965,0,1733648655,12996.666299879995,102.39065711999865,53389.95118224 2024-12-08,09:04:17.000,343,11064509,12005,0,1733648656,12996.74039929,102.37655885999993,53389.93720800001 2024-12-08,09:04:18.000,343,11064497,11765,0,1733648657,12996.69998143,102.35541147000185,53389.95118224 2024-12-08,09:04:19.000,343,11064475,11845,0,1733648658,12996.75387190999,102.3483623400025,53389.944195120006 2024-12-08,09:04:20.000,343,11064519,12125,0,1733648659,12996.747135599995,102.29196930000035,53389.90925952 2024-12-08,09:04:21.000,343,11064422,11925,0,1733648660,12996.747135599995,102.27787104000163,53389.93022088 2024-12-08,09:04:22.000,343,11064447,12085,0,1733648661,12996.76060822,102.25672365000355,53389.95816936 2024-12-08,09:04:23.000,343,11064483,12165,0,1733648662,12996.767344529995,102.25672365000355,53389.944195120006 2024-12-08,09:04:24.000,343,11064433,11765,0,1733648663,12996.81449869999,102.22852712999884,53389.944195120006 2024-12-08,09:04:25.000,343,11064504,12005,0,1733648664,12996.83470762999,102.15098669999861,53389.944195120006 2024-12-08,09:04:26.000,343,11064582,11965,0,1733648665,12996.83470762999,102.12279018000118,53389.95118224 2024-12-08,09:04:27.000,343,11064499,12165,0,1733648666,12996.848180249995,102.11574105000182,53389.993104960005 2024-12-08,09:04:28.000,343,11064499,11765,0,1733648667,12996.848180249995,102.12279018000118,53390.02105344 2024-12-08,09:04:29.000,343,11064446,11925,0,1733648668,12996.868389179996,102.09459366000374,53389.96515648001 2024-12-08,09:04:30.000,343,11064526,11885,0,1733648669,12996.86165287,102.05934800999967,53390.01406632001 2024-12-08,09:04:31.000,343,11064461,11925,0,1733648670,12996.89533441999,102.03115149000223,53389.9721436 2024-12-08,09:04:32.000,343,11064510,11885,0,1733648671,12996.929015969996,102.01705323000351,53390.02804056 2024-12-08,09:04:33.000,343,11064497,12085,0,1733648672,12996.976170139991,101.93951280000329,53390.042014800005 2024-12-08,09:04:34.000,343,11064476,11965,0,1733648673,12996.996379069991,101.93951280000329,53390.02804056 2024-12-08,09:04:35.000,343,11064471,12005,0,1733648674,12997.050269549996,101.953611060002,53390.02804056 2024-12-08,09:04:36.000,343,11064365,12045,0,1733648675,12997.009851689996,101.91131627999857,53390.042014800005 2024-12-08,09:04:37.000,343,11064521,12285,0,1733648676,12997.050269549996,101.92541454000457,53390.02105344 2024-12-08,09:04:38.000,343,11064457,11925,0,1733648677,12997.070478479996,101.91131627999857,53390.02804056 2024-12-08,09:04:39.000,343,11064420,11965,0,1733648678,12997.063742170001,101.91836540999793,53390.02105344 2024-12-08,09:04:40.000,343,11064435,11805,0,1733648679,12997.050269549996,101.8408249799977,53390.090924640004 2024-12-08,09:04:41.000,343,11064473,12165,0,1733648680,12997.036796929991,101.83377584999835,53390.0769504 2024-12-08,09:04:42.000,343,11064470,11725,0,1733648681,12997.043533240001,101.83377584999835,53390.08393752001 2024-12-08,09:04:43.000,343,11064449,12285,0,1733648682,12997.036796929991,101.81262846000027,53390.03502768001 2024-12-08,09:04:44.000,343,11064443,11645,0,1733648683,12997.083951100001,101.80557933000091,53390.055989039996 2024-12-08,09:04:45.000,343,11064465,11645,0,1733648684,12997.063742170001,101.79853020000155,53390.0769504 2024-12-08,09:04:46.000,343,11064415,12165,0,1733648685,12997.043533240001,101.81967758999963,53390.06996328 2024-12-08,09:04:47.000,343,11064454,11645,0,1733648686,12997.009851689996,101.80557933000091,53390.04900192 2024-12-08,09:04:48.000,343,11064489,11805,0,1733648687,12997.023324310001,101.81967758999963,53390.0769504 2024-12-08,09:04:49.000,343,11064420,11685,0,1733648688,12996.989642759996,101.77738281000347,53390.08393752001 2024-12-08,09:04:50.000,343,11064462,12165,0,1733648689,12997.003115380001,101.73508803000004,53390.042014800005 2024-12-08,09:04:51.000,343,11064476,12005,0,1733648690,12997.003115380001,101.69984238000325,53390.09791176 2024-12-08,09:04:52.000,343,11064448,11885,0,1733648691,12996.989642759996,101.68574412000453,53390.090924640004 2024-12-08,09:04:53.000,343,11064431,11845,0,1733648692,12996.969433829996,101.71394064000197,53390.0769504 2024-12-08,09:04:54.000,343,11064477,12005,0,1733648693,12997.009851689996,101.6434493400011,53390.090924640004 2024-12-08,09:04:55.000,343,11064474,12045,0,1733648694,12997.016587999991,101.65049847000046,53390.11887312 2024-12-08,09:04:56.000,343,11064495,11805,0,1733648695,12996.976170139991,101.6082036900043,53390.090924640004 2024-12-08,09:04:57.000,343,11064439,11965,0,1733648696,12997.009851689996,101.59410542999831,53390.13284736001 2024-12-08,09:04:58.000,343,11064496,11885,0,1733648697,12997.009851689996,101.50246673999936,53390.08393752001 2024-12-08,09:04:59.000,343,11064458,12125,0,1733648698,12996.935752279991,101.49541761,53390.090924640004 2024-12-08,09:05:00.000,343,11064454,12125,0,1733648699,12996.955961209991,101.41787717999978,53390.12586024 2024-12-08,09:05:01.000,343,11064466,11925,0,1733648700,12996.949224899996,101.40377892000106,53390.08393752001 2024-12-08,09:05:02.000,343,11064483,12005,0,1733648701,12996.94248859,101.3967297900017,53390.08393752001 2024-12-08,09:05:03.000,343,11064442,11885,0,1733648702,12996.929015969996,101.31214023000211,53390.13284736001 2024-12-08,09:05:04.000,343,11064438,12005,0,1733648703,12996.929015969996,101.30509110000276,53390.06297616001 2024-12-08,09:05:05.000,343,11064476,11965,0,1733648704,12996.929015969996,101.26279631999932,53390.10489888001 2024-12-08,09:05:06.000,343,11064474,11885,0,1733648705,12996.92227966,101.19935414999782,53390.10489888001 2024-12-08,09:05:07.000,343,11064452,12245,0,1733648706,12996.929015969996,101.16410850000102,53390.0769504 2024-12-08,09:05:08.000,343,11064442,11885,0,1733648707,12996.92227966,101.14296111000294,53390.06996328 2024-12-08,09:05:09.000,343,11064504,11845,0,1733648708,12996.8818618,101.10066632999951,53390.06996328 2024-12-08,09:05:10.000,343,11064399,11845,0,1733648709,12996.85491655999,101.04427329000464,53390.10489888001 2024-12-08,09:05:11.000,343,11064503,11925,0,1733648710,12996.87512548999,101.02312589999929,53390.055989039996 2024-12-08,09:05:12.000,343,11064480,11925,0,1733648711,12996.87512548999,100.98788025000249,53390.042014800005 2024-12-08,09:05:13.000,343,11064433,11685,0,1733648712,12996.87512548999,100.91033982000226,53390.055989039996 2024-12-08,09:05:14.000,343,11064464,12045,0,1733648713,12996.868389179996,100.9032906900029,53390.04900192 2024-12-08,09:05:15.000,343,11064426,12085,0,1733648714,12996.89533441999,100.86804503999883,53390.06297616001 2024-12-08,09:05:16.000,343,11064468,11725,0,1733648715,12996.888598109996,100.82575026000268,53390.02105344 2024-12-08,09:05:17.000,343,11064467,11805,0,1733648716,12996.915543349991,100.78345547999925,53390.02804056 2024-12-08,09:05:18.000,343,11064461,11605,0,1733648717,12996.955961209991,100.73411157000373,53390.06996328 2024-12-08,09:05:19.000,343,11064427,11645,0,1733648718,12996.915543349991,100.68476766000094,53390.01406632001 2024-12-08,09:05:20.000,343,11064465,12125,0,1733648719,12996.89533441999,100.66362027000287,53390.0769504 2024-12-08,09:05:21.000,343,11064456,11885,0,1733648720,12996.89533441999,100.64247288000479,53390.06297616001 2024-12-08,09:05:22.000,343,11064501,12005,0,1733648721,12996.8818618,100.60017810000136,53390.042014800005 2024-12-08,09:05:23.000,343,11064487,11845,0,1733648722,12996.89533441999,100.54378505999921,53390.00009208 2024-12-08,09:05:24.000,343,11064445,11765,0,1733648723,12996.90207073,100.54378505999921,53389.993104960005 2024-12-08,09:05:25.000,343,11064477,11925,0,1733648724,12996.929015969996,100.47329375999834,53390.04900192 2024-12-08,09:05:26.000,343,11064487,11925,0,1733648725,12996.92227966,100.43804811000155,53390.00009208 2024-12-08,09:05:27.000,343,11064445,12125,0,1733648726,12996.915543349991,100.43099898000219,53390.00009208 2024-12-08,09:05:28.000,343,11064503,11765,0,1733648727,12996.908807039996,100.40985159000411,53390.03502768001 2024-12-08,09:05:29.000,343,11064476,11925,0,1733648728,12996.89533441999,100.36050768000132,53390.02105344 2024-12-08,09:05:30.000,343,11064499,11725,0,1733648729,12996.89533441999,100.3816550699994,53390.06297616001 2024-12-08,09:05:31.000,343,11064498,11805,0,1733648730,12996.8818618,100.36050768000132,53390.08393752001 2024-12-08,09:05:32.000,343,11064484,11725,0,1733648731,12996.89533441999,100.3816550699994,53390.06996328 2024-12-08,09:05:33.000,343,11064489,11925,0,1733648732,12996.915543349991,100.36050768000132,53390.06996328 2024-12-08,09:05:34.000,343,11064498,12005,0,1733648733,12996.915543349991,100.36755681000068,53390.08393752001 2024-12-08,09:05:35.000,343,11064466,11845,0,1733648734,12996.90207073,100.36050768000132,53390.04900192 2024-12-08,09:05:36.000,343,11064504,11805,0,1733648735,12996.888598109996,100.35345855000196,53390.02804056 2024-12-08,09:05:37.000,343,11064491,11965,0,1733648736,12996.868389179996,100.35345855000196,53390.01406632001 2024-12-08,09:05:38.000,343,11064483,11925,0,1733648737,12996.85491655999,100.36050768000132,53390.00009208 2024-12-08,09:05:39.000,343,11064486,11925,0,1733648738,12996.82123501,100.37460594000004,53389.96515648001 2024-12-08,09:05:40.000,343,11064435,11845,0,1733648739,12996.77408083999,100.40985159000411,53389.98611784001 2024-12-08,09:05:41.000,343,11064452,11605,0,1733648740,12996.77408083999,100.38870419999876,53389.95118224 2024-12-08,09:05:42.000,343,11064462,11765,0,1733648741,12996.79428976999,100.39575332999812,53390.0070792 2024-12-08,09:05:43.000,343,11064529,11845,0,1733648742,12996.807762389995,100.43099898000219,53389.95118224 2024-12-08,09:05:44.000,343,11064451,11965,0,1733648743,12996.747135599995,100.43804811000155,53389.96515648001 2024-12-08,09:05:45.000,343,11064468,12005,0,1733648744,12996.75387190999,100.4450972400009,53389.888298159996 2024-12-08,09:05:46.000,343,11064494,12125,0,1733648745,12996.747135599995,100.43804811000155,53389.95118224 2024-12-08,09:05:47.000,343,11064480,12165,0,1733648746,12996.706717739995,100.52968680000049,53389.923233760004 2024-12-08,09:05:48.000,343,11064467,12125,0,1733648747,12996.706717739995,100.52263767000113,53389.93720800001 2024-12-08,09:05:49.000,343,11064447,12045,0,1733648748,12996.726926669995,100.52968680000049,53389.93720800001 2024-12-08,09:05:50.000,343,11064468,11765,0,1733648749,12996.686508809995,100.50853941000241,53389.888298159996 2024-12-08,09:05:51.000,343,11064510,11645,0,1733648750,12996.686508809995,100.52263767000113,53389.9022724 2024-12-08,09:05:52.000,343,11064484,11645,0,1733648751,12996.6797725,100.55083418999857,53389.86733680001 2024-12-08,09:05:53.000,343,11064484,12005,0,1733648752,12996.6797725,100.57198158000392,53389.8324012 2024-12-08,09:05:54.000,343,11064471,11805,0,1733648753,12996.67303618999,100.593128970002,53389.80445272 2024-12-08,09:05:55.000,343,11064458,12005,0,1733648754,12996.706717739995,100.61427636000008,53389.85336256 2024-12-08,09:05:56.000,343,11064471,11805,0,1733648755,12996.65282725999,100.62132548999944,53389.888298159996 2024-12-08,09:05:57.000,343,11064484,11805,0,1733648756,12996.646090949995,100.6565711400035,53389.83938832 2024-12-08,09:05:58.000,343,11064485,11885,0,1733648757,12996.67303618999,100.69886591999966,53389.79746560001 2024-12-08,09:05:59.000,343,11064431,11885,0,1733648758,12996.666299879995,100.62132548999944,53389.83938832 2024-12-08,09:06:00.000,343,11064460,11965,0,1733648759,12996.646090949995,100.73411157000373,53389.825414080005 2024-12-08,09:06:01.000,343,11064504,12005,0,1733648760,12996.63935464,100.70591504999902,53389.85336256 2024-12-08,09:06:02.000,343,11064498,11925,0,1733648761,12996.605673089995,100.70591504999902,53389.78349136 2024-12-08,09:06:03.000,343,11064473,11925,0,1733648762,12996.625882019995,100.74116070000309,53389.76253 2024-12-08,09:06:04.000,343,11064421,11685,0,1733648763,12996.605673089995,100.75525896000181,53389.72759440001 2024-12-08,09:06:05.000,343,11064492,12165,0,1733648764,12996.59893678,100.74820983000245,53389.68567168 2024-12-08,09:06:06.000,343,11064487,11725,0,1733648765,12996.65282725999,100.77640634999989,53389.76253 2024-12-08,09:06:07.000,343,11064466,11925,0,1733648766,12996.61914571,100.82575026000268,53389.76951712001 2024-12-08,09:06:08.000,343,11064463,12005,0,1733648767,12996.63935464,100.8046028700046,53389.76253 2024-12-08,09:06:09.000,343,11064456,12005,0,1733648768,12996.61914571,100.82575026000268,53389.67169744 2024-12-08,09:06:10.000,343,11064469,11845,0,1733648769,12996.646090949995,100.86099590999947,53389.69964592001 2024-12-08,09:06:11.000,343,11064469,11925,0,1733648770,12996.666299879995,100.85394678000011,53389.67169744 2024-12-08,09:06:12.000,343,11064533,11965,0,1733648771,12996.65282725999,100.86099590999947,53389.720607279996 2024-12-08,09:06:13.000,343,11064512,11765,0,1733648772,12996.63935464,100.85394678000011,53389.67868456001 2024-12-08,09:06:14.000,343,11064431,11965,0,1733648773,12996.63935464,100.85394678000011,53389.69964592001 2024-12-08,09:06:15.000,343,11064499,11845,0,1733648774,12996.61914571,100.83279939000204,53389.67868456001 2024-12-08,09:06:16.000,343,11064482,12325,0,1733648775,12996.605673089995,100.81165200000396,53389.71362016 2024-12-08,09:06:17.000,343,11064463,11965,0,1733648776,12996.59893678,100.81870113000332,53389.67169744 2024-12-08,09:06:18.000,343,11064481,11845,0,1733648777,12996.57199153999,100.77640634999989,53389.67868456001 2024-12-08,09:06:19.000,343,11064467,12085,0,1733648778,12996.55851892,100.76230809000117,53389.64374896 2024-12-08,09:06:20.000,343,11064525,11685,0,1733648779,12996.524837369994,100.81870113000332,53389.608813360006 2024-12-08,09:06:21.000,343,11064473,11685,0,1733648780,12996.51136474999,100.8046028700046,53389.58086488001 2024-12-08,09:06:22.000,343,11064513,11725,0,1733648781,12996.504628439994,100.83279939000204,53389.59483912 2024-12-08,09:06:23.000,343,11064459,11845,0,1733648782,12996.484419509994,100.81165200000396,53389.6227876 2024-12-08,09:06:24.000,343,11064492,12085,0,1733648783,12996.47094688999,100.8398485200014,53389.52496792 2024-12-08,09:06:25.000,343,11064514,12085,0,1733648784,12996.484419509994,100.85394678000011,53389.56689064 2024-12-08,09:06:26.000,343,11064495,11765,0,1733648785,12996.450737959989,100.88214330000483,53389.53195504001 2024-12-08,09:06:27.000,343,11064503,11925,0,1733648786,12996.403583789994,100.86099590999947,53389.52496792 2024-12-08,09:06:28.000,343,11064507,11805,0,1733648787,12996.396847479999,100.86099590999947,53389.50400656 2024-12-08,09:06:29.000,343,11064506,11845,0,1733648788,12996.383374859994,100.87509416999819,53389.47605808 2024-12-08,09:06:30.000,343,11064460,11765,0,1733648789,12996.390111169989,100.88919243000419,53389.490032320005 2024-12-08,09:06:31.000,343,11064492,12085,0,1733648790,12996.376638549998,100.92443808000098,53389.45509672 2024-12-08,09:06:32.000,343,11064493,11885,0,1733648791,12996.342956999993,100.94558546999906,53389.40618688 2024-12-08,09:06:33.000,343,11064519,11885,0,1733648792,12996.316011759998,100.94558546999906,53389.39919976 2024-12-08,09:06:34.000,343,11064511,12005,0,1733648793,12996.302539139993,100.95263459999842,53389.385225519996 2024-12-08,09:06:35.000,343,11064513,11885,0,1733648794,12996.295802829998,100.97378199000377,53389.35727704 2024-12-08,09:06:36.000,343,11064463,11965,0,1733648795,12996.309275449988,100.95968372999778,53389.33631568 2024-12-08,09:06:37.000,343,11064467,11885,0,1733648796,12996.275593899998,101.00197851000121,53389.29439296001 2024-12-08,09:06:38.000,343,11064480,12165,0,1733648797,12996.228439729988,101.00902764000057,53389.25945736 2024-12-08,09:06:39.000,343,11064484,12125,0,1733648798,12996.228439729988,100.98788025000249,53389.25945736 2024-12-08,09:06:40.000,343,11064467,12005,0,1733648799,12996.161076629993,101.03017502999865,53389.23150888 2024-12-08,09:06:41.000,343,11064515,12125,0,1733648800,12996.194758179998,101.00902764000057,53389.21054752 2024-12-08,09:06:42.000,343,11064527,11805,0,1733648801,12996.147604010002,101.037224159998,53389.238496 2024-12-08,09:06:43.000,343,11064486,11645,0,1733648802,12996.086977220002,101.02312589999929,53389.19657328001 2024-12-08,09:06:44.000,343,11064448,11845,0,1733648803,12996.086977220002,101.07246981000208,53389.17561192001 2024-12-08,09:06:45.000,343,11064499,12005,0,1733648804,12996.053295669997,101.12886285000423,53389.14766344001 2024-12-08,09:06:46.000,343,11064488,12445,0,1733648805,12996.012877809997,101.10771545999887,53389.09176648 2024-12-08,09:06:47.000,343,11064462,11805,0,1733648806,12995.952251019997,101.09361720000015,53389.07080512 2024-12-08,09:06:48.000,343,11064466,11885,0,1733648807,12995.884887920001,101.13591198000358,53389.02189528 2024-12-08,09:06:49.000,343,11064477,11805,0,1733648808,12995.851206369996,101.13591198000358,53388.9939468 2024-12-08,09:06:50.000,343,11064484,11965,0,1733648809,12995.837733749991,101.13591198000358,53388.90311424 2024-12-08,09:06:51.000,343,11064491,11765,0,1733648810,12995.777106959991,101.15705937000166,53388.9240756 2024-12-08,09:06:52.000,343,11064502,12085,0,1733648811,12995.770370649996,101.17820675999974,53388.89612712 2024-12-08,09:06:53.000,343,11064438,12045,0,1733648812,12995.689534929996,101.14296111000294,53388.882152879996 2024-12-08,09:06:54.000,343,11064502,11725,0,1733648813,12995.649117069996,101.1500102400023,53388.82625592 2024-12-08,09:06:55.000,343,11064500,12085,0,1733648814,12995.62217183,101.1852558899991,53388.82625592 2024-12-08,09:06:56.000,343,11064463,12165,0,1733648815,12995.53459979999,101.1852558899991,53388.79830744 2024-12-08,09:06:57.000,343,11064463,12165,0,1733648816,12995.54133611,101.15705937000166,53388.72843624 2024-12-08,09:06:58.000,343,11064461,11605,0,1733648817,12995.53459979999,101.16410850000102,53388.651577920005 2024-12-08,09:06:59.000,343,11064464,11765,0,1733648818,12995.49418193999,101.19230501999846,53388.58869384 2024-12-08,09:07:00.000,343,11064496,11805,0,1733648819,12995.447027769995,101.16410850000102,53388.6096552 2024-12-08,09:07:01.000,343,11064486,12005,0,1733648820,12995.406609909995,101.17115763000038,53388.57471960001 2024-12-08,09:07:02.000,343,11064456,12325,0,1733648821,12995.43355514999,101.19230501999846,53388.51183552 2024-12-08,09:07:03.000,343,11064453,12085,0,1733648822,12995.426818839995,101.15705937000166,53388.45593856001 2024-12-08,09:07:04.000,343,11064458,11885,0,1733648823,12995.39313728999,101.13591198000358,53388.414015840004 2024-12-08,09:07:05.000,343,11064469,11885,0,1733648824,12995.39313728999,101.16410850000102,53388.39305448 2024-12-08,09:07:06.000,343,11064479,11805,0,1733648825,12995.35271942999,101.12181372000487,53388.37209312 2024-12-08,09:07:07.000,343,11064477,12245,0,1733648826,12995.37292835999,101.11476458999823,53388.32318328 2024-12-08,09:07:08.000,343,11064481,12045,0,1733648827,12995.319037879999,101.11476458999823,53388.34414464 2024-12-08,09:07:09.000,343,11064446,11965,0,1733648828,12995.298828949999,101.10771545999887,53388.23933784001 2024-12-08,09:07:10.000,343,11064433,11805,0,1733648829,12995.29209263999,101.10771545999887,53388.2253636 2024-12-08,09:07:11.000,343,11064484,12165,0,1733648830,12995.278620019999,101.10771545999887,53388.17645376 2024-12-08,09:07:12.000,343,11064455,12085,0,1733648831,12995.231465849989,101.10771545999887,53388.14151816001 2024-12-08,09:07:13.000,343,11064485,12085,0,1733648832,12995.197784299999,101.0865680700008,53388.12754392 2024-12-08,09:07:14.000,343,11064444,12005,0,1733648833,12995.130421199989,101.10066632999951,53388.05767272 2024-12-08,09:07:15.000,343,11064455,12245,0,1733648834,12995.096739649998,101.06542068000272,53388.03671136 2024-12-08,09:07:16.000,343,11064481,11765,0,1733648835,12995.029376549988,101.07246981000208,53388.00876288 2024-12-08,09:07:17.000,343,11064480,12285,0,1733648836,12995.042849169993,101.037224159998,53388.00876288 2024-12-08,09:07:18.000,343,11064487,12085,0,1733648837,12994.955277139998,101.037224159998,53387.95286592001 2024-12-08,09:07:19.000,343,11064455,11885,0,1733648838,12994.921595589993,101.051322420004,53387.91793032 2024-12-08,09:07:20.000,343,11064465,12045,0,1733648839,12994.867705110002,101.00902764000057,53387.82709776 2024-12-08,09:07:21.000,343,11064434,11965,0,1733648840,12994.834023559997,101.01607676999993,53387.82011064 2024-12-08,09:07:22.000,343,11064435,11925,0,1733648841,12994.780133079992,100.98083112000313,53387.77818792 2024-12-08,09:07:23.000,343,11064437,11845,0,1733648842,12994.800342009992,100.9385363399997,53387.75023944 2024-12-08,09:07:24.000,343,11064521,11845,0,1733648843,12994.739715219992,100.92443808000098,53387.66639400001 2024-12-08,09:07:25.000,343,11064481,11925,0,1733648844,12994.685824740001,100.95263459999842,53387.65241976 2024-12-08,09:07:26.000,343,11064475,11805,0,1733648845,12994.672352119997,100.97378199000377,53387.67338112 2024-12-08,09:07:27.000,343,11064470,11765,0,1733648846,12994.665615810001,100.97378199000377,53387.58953568001 2024-12-08,09:07:28.000,343,11064438,11805,0,1733648847,12994.631934259996,100.97378199000377,53387.51966448001 2024-12-08,09:07:29.000,343,11064502,11805,0,1733648848,12994.652143189996,100.98083112000313,53387.53363872 2024-12-08,09:07:30.000,343,11064471,12005,0,1733648849,12994.625197950001,101.00197851000121,53387.46376752 2024-12-08,09:07:31.000,343,11064491,11805,0,1733648850,12994.631934259996,100.98788025000249,53387.42184480001 2024-12-08,09:07:32.000,343,11064481,11965,0,1733648851,12994.591516399996,101.00197851000121,53387.41485768 2024-12-08,09:07:33.000,343,11064501,11885,0,1733648852,12994.604989020001,101.01607676999993,53387.37293496001 2024-12-08,09:07:34.000,343,11064455,12085,0,1733648853,12994.517416989991,101.03017502999865,53387.35197360001 2024-12-08,09:07:35.000,343,11064450,11965,0,1733648854,12994.54436223,101.04427329000464,53387.28908952 2024-12-08,09:07:36.000,343,11064463,12365,0,1733648855,12994.47699912999,101.06542068000272,53387.28908952 2024-12-08,09:07:37.000,343,11064483,11925,0,1733648856,12994.490471749996,101.02312589999929,53387.27511528 2024-12-08,09:07:38.000,343,11064497,11925,0,1733648857,12994.47699912999,101.02312589999929,53387.21921832 2024-12-08,09:07:39.000,343,11064477,11965,0,1733648858,12994.42310865,101.03017502999865,53387.18428272001 2024-12-08,09:07:40.000,343,11064458,11965,0,1733648859,12994.429844959996,101.037224159998,53387.19825696 2024-12-08,09:07:41.000,343,11064473,12085,0,1733648860,12994.409636029995,101.03017502999865,53387.14934712 2024-12-08,09:07:42.000,343,11064479,11805,0,1733648861,12994.37595447999,100.96673286000441,53387.11441152001 2024-12-08,09:07:43.000,343,11064477,12165,0,1733648862,12994.39616340999,100.98788025000249,53387.08646304001 2024-12-08,09:07:44.000,343,11064466,11805,0,1733648863,12994.37595447999,100.95968372999778,53387.0026176 2024-12-08,09:07:45.000,343,11064504,11885,0,1733648864,12994.36248186,100.93148721000034,53386.96069488 2024-12-08,09:07:46.000,343,11064459,12045,0,1733648865,12994.35574554999,100.9385363399997,53386.94672064001 2024-12-08,09:07:47.000,343,11064465,11925,0,1733648866,12994.36248186,100.92443808000098,53386.9327464 2024-12-08,09:07:48.000,343,11064493,11965,0,1733648867,12994.328800309995,100.89624156000355,53386.91178504 2024-12-08,09:07:49.000,343,11064473,12205,0,1733648868,12994.308591379995,100.85394678000011,53386.88383656 2024-12-08,09:07:50.000,343,11064478,12285,0,1733648869,12994.288382449995,100.82575026000268,53386.87684944001 2024-12-08,09:07:51.000,343,11064470,11685,0,1733648870,12994.288382449995,100.83279939000204,53386.82095248 2024-12-08,09:07:52.000,343,11064511,11725,0,1733648871,12994.28164614,100.81870113000332,53386.806978240005 2024-12-08,09:07:53.000,343,11064496,11885,0,1733648872,12994.29511875999,100.82575026000268,53386.77204264 2024-12-08,09:07:54.000,343,11064454,11725,0,1733648873,12994.29511875999,100.8046028700046,53386.75108128001 2024-12-08,09:07:55.000,343,11064549,11565,0,1733648874,12994.30185507,100.8398485200014,53386.73011992001 2024-12-08,09:07:56.000,343,11064437,12085,0,1733648875,12994.322064,100.86804503999883,53386.758068400006 2024-12-08,09:07:57.000,343,11064462,12045,0,1733648876,12994.328800309995,100.87509416999819,53386.64627448 2024-12-08,09:07:58.000,343,11064483,11965,0,1733648877,12994.328800309995,100.83279939000204,53386.73011992001 2024-12-08,09:07:59.000,343,11064479,12005,0,1733648878,12994.328800309995,100.84689765000076,53386.68121008001 2024-12-08,09:08:00.000,343,11064425,12205,0,1733648879,12994.328800309995,100.86804503999883,53386.69518432 2024-12-08,09:08:01.000,343,11064478,12125,0,1733648880,12994.33553661999,100.8398485200014,53386.63230024001 2024-12-08,09:08:02.000,343,11064496,12005,0,1733648881,12994.38269079,100.8398485200014,53386.68121008001 2024-12-08,09:08:03.000,343,11064461,12125,0,1733648882,12994.39616340999,100.86804503999883,53386.6532616 2024-12-08,09:08:04.000,343,11064424,12045,0,1733648883,12994.39616340999,100.81165200000396,53386.61133888001 2024-12-08,09:08:05.000,343,11064454,12085,0,1733648884,12994.40289972,100.81165200000396,53386.61133888001 2024-12-08,09:08:06.000,343,11064502,11885,0,1733648885,12994.43658126999,100.82575026000268,53386.57640328 2024-12-08,09:08:07.000,343,11064449,11845,0,1733648886,12994.44331758,100.84689765000076,53386.55544192 2024-12-08,09:08:08.000,343,11064480,11765,0,1733648887,12994.47699912999,100.8046028700046,53386.56242904001 2024-12-08,09:08:09.000,343,11064472,12245,0,1733648888,12994.50394437,100.78345547999925,53386.57640328 2024-12-08,09:08:10.000,343,11064435,12045,0,1733648889,12994.537625919991,100.79755373999797,53386.58339040001 2024-12-08,09:08:11.000,343,11064473,11845,0,1733648890,12994.551098539996,100.76935722000053,53386.569416160004 2024-12-08,09:08:12.000,343,11064483,12005,0,1733648891,12994.598252709991,100.77640634999989,53386.55544192 2024-12-08,09:08:13.000,343,11064470,12005,0,1733648892,12994.645406880001,100.8046028700046,53386.590377520006 2024-12-08,09:08:14.000,343,11064441,11885,0,1733648893,12994.665615810001,100.79755373999797,53386.569416160004 2024-12-08,09:08:15.000,343,11064499,12045,0,1733648894,12994.692561049997,100.76230809000117,53386.60435176 2024-12-08,09:08:16.000,343,11064507,12165,0,1733648895,12994.706033670001,100.72706244000437,53386.61133888001 2024-12-08,09:08:17.000,343,11064486,12085,0,1733648896,12994.692561049997,100.74820983000245,53386.569416160004 2024-12-08,09:08:18.000,343,11064489,11605,0,1733648897,12994.759924149992,100.6918167900003,53386.62531312 2024-12-08,09:08:19.000,343,11064472,12005,0,1733648898,12994.773396769997,100.72706244000437,53386.62531312 2024-12-08,09:08:20.000,343,11064504,11965,0,1733648899,12994.753187839997,100.72001330999774,53386.60435176 2024-12-08,09:08:21.000,343,11064481,12165,0,1733648900,12994.807078320002,100.6565711400035,53386.590377520006 2024-12-08,09:08:22.000,343,11064458,11685,0,1733648901,12994.786869390002,100.68476766000094,53386.6532616 2024-12-08,09:08:23.000,343,11064475,12165,0,1733648902,12994.786869390002,100.68476766000094,53386.66723584 2024-12-08,09:08:24.000,343,11064447,12045,0,1733648903,12994.827287250002,100.64247288000479,53386.70915856001 2024-12-08,09:08:25.000,343,11064457,11965,0,1733648904,12994.813814629997,100.66362027000287,53386.590377520006 2024-12-08,09:08:26.000,343,11064436,11805,0,1733648905,12994.807078320002,100.6565711400035,53386.61133888001 2024-12-08,09:08:27.000,343,11064450,11805,0,1733648906,12994.874441419997,100.64247288000479,53386.62531312 2024-12-08,09:08:28.000,343,11064521,12045,0,1733648907,12994.901386659993,100.64952201000415,53386.64627448 2024-12-08,09:08:29.000,343,11064429,11405,0,1733648908,12994.941804519993,100.60722723000072,53386.639287360005 2024-12-08,09:08:30.000,343,11064501,11805,0,1733648909,12994.962013449993,100.57903071000328,53386.70217144001 2024-12-08,09:08:31.000,343,11064506,11885,0,1733648910,12994.914859279997,100.56493245000456,53386.67422296 2024-12-08,09:08:32.000,343,11064484,11885,0,1733648911,12994.955277139998,100.56493245000456,53386.68121008001 2024-12-08,09:08:33.000,343,11064476,12165,0,1733648912,12994.941804519993,100.56493245000456,53386.70217144001 2024-12-08,09:08:34.000,343,11064447,11965,0,1733648913,12994.955277139998,100.55083418999857,53386.688197200005 2024-12-08,09:08:35.000,343,11064488,11965,0,1733648914,12994.941804519993,100.52263767000113,53386.68121008001 2024-12-08,09:08:36.000,343,11064483,11845,0,1733648915,12994.928331900002,100.50853941000241,53386.66723584 2024-12-08,09:08:37.000,343,11064510,11965,0,1733648916,12994.962013449993,100.52968680000049,53386.70217144001 2024-12-08,09:08:38.000,343,11064469,12085,0,1733648917,12995.015903929998,100.50853941000241,53386.688197200005 2024-12-08,09:08:39.000,343,11064486,12205,0,1733648918,12994.988958690003,100.50853941000241,53386.70217144001 2024-12-08,09:08:40.000,343,11064465,12045,0,1733648919,12995.069794409988,100.4944411500037,53386.73011992001 2024-12-08,09:08:41.000,343,11064492,12125,0,1733648920,12995.083267029993,100.51558854000177,53386.7231328 2024-12-08,09:08:42.000,343,11064430,12005,0,1733648921,12995.090003339988,100.51558854000177,53386.688197200005 2024-12-08,09:08:43.000,343,11064490,11805,0,1733648922,12995.103475959993,100.53673592999985,53386.69518432 2024-12-08,09:08:44.000,343,11064478,11965,0,1733648923,12995.137157509998,100.53673592999985,53386.75108128001 2024-12-08,09:08:45.000,343,11064470,12125,0,1733648924,12995.150630129989,100.53673592999985,53386.77902976001 2024-12-08,09:08:46.000,343,11064513,12045,0,1733648925,12995.191047989989,100.55083418999857,53386.79999112001 2024-12-08,09:08:47.000,343,11064477,12045,0,1733648926,12995.177575369999,100.57198158000392,53386.77204264 2024-12-08,09:08:48.000,343,11064465,11685,0,1733648927,12995.231465849989,100.57903071000328,53386.82793960001 2024-12-08,09:08:49.000,343,11064541,11725,0,1733648928,12995.244938469994,100.56493245000456,53386.79999112001 2024-12-08,09:08:50.000,343,11064509,12045,0,1733648929,12995.27188370999,100.593128970002,53386.75108128001 2024-12-08,09:08:51.000,343,11064561,12085,0,1733648930,12995.31230156999,100.60722723000072,53386.77902976001 2024-12-08,09:08:52.000,343,11064484,11845,0,1733648931,12995.31230156999,100.6565711400035,53386.84191384 2024-12-08,09:08:53.000,343,11064530,12005,0,1733648932,12995.325774189994,100.64247288000479,53386.84890096001 2024-12-08,09:08:54.000,343,11064519,11845,0,1733648933,12995.366192049994,100.64247288000479,53386.86986232001 2024-12-08,09:08:55.000,343,11064507,11965,0,1733648934,12995.41334621999,100.64952201000415,53386.89781080001 2024-12-08,09:08:56.000,343,11064462,11925,0,1733648935,12995.42008253,100.64247288000479,53386.89781080001 2024-12-08,09:08:57.000,343,11064509,12005,0,1733648936,12995.44029146,100.66362027000287,53386.87684944001 2024-12-08,09:08:58.000,343,11064399,11605,0,1733648937,12995.47397300999,100.66362027000287,53386.904797920004 2024-12-08,09:08:59.000,343,11064500,11965,0,1733648938,12995.507654559995,100.68476766000094,53386.93973352 2024-12-08,09:09:00.000,343,11064486,12205,0,1733648939,12995.53459979999,100.72706244000437,53386.925759280006 2024-12-08,09:09:01.000,343,11064505,11885,0,1733648940,12995.548072419995,100.68476766000094,53386.9327464 2024-12-08,09:09:02.000,343,11064503,11965,0,1733648941,12995.588490279995,100.68476766000094,53386.94672064001 2024-12-08,09:09:03.000,343,11064420,11925,0,1733648942,12995.61543551999,100.70591504999902,53386.974669120005 2024-12-08,09:09:04.000,343,11064510,11845,0,1733648943,12995.64238076,100.76230809000117,53387.0026176 2024-12-08,09:09:05.000,343,11064423,12125,0,1733648944,12995.67606230999,100.74820983000245,53387.023578960005 2024-12-08,09:09:06.000,343,11064428,11885,0,1733648945,12995.70300755,100.75525896000181,53387.023578960005 2024-12-08,09:09:07.000,343,11064422,11805,0,1733648946,12995.750161719996,100.74116070000309,53387.06550168001 2024-12-08,09:09:08.000,343,11064472,11885,0,1733648947,12995.736689099991,100.74820983000245,53387.03755320001 2024-12-08,09:09:09.000,343,11064443,11845,0,1733648948,12995.729952789996,100.72706244000437,53387.06550168001 2024-12-08,09:09:10.000,343,11064429,11925,0,1733648949,12995.804052200001,100.70591504999902,53387.142360000005 2024-12-08,09:09:11.000,343,11064396,12085,0,1733648950,12995.830997439996,100.71296417999838,53387.10043728 2024-12-08,09:09:12.000,343,11064468,12125,0,1733648951,12995.844470060001,100.6918167900003,53387.142360000005 2024-12-08,09:09:13.000,343,11064494,11805,0,1733648952,12995.817524819991,100.72001330999774,53387.13537288001 2024-12-08,09:09:14.000,343,11064482,11925,0,1733648953,12995.830997439996,100.72001330999774,53387.13537288001 2024-12-08,09:09:15.000,343,11064392,11805,0,1733648954,12995.857942679992,100.6918167900003,53387.13537288001 2024-12-08,09:09:16.000,343,11064445,11965,0,1733648955,12995.851206369996,100.6918167900003,53387.1772956 2024-12-08,09:09:17.000,343,11064467,12085,0,1733648956,12995.898360539992,100.69886591999966,53387.22620544 2024-12-08,09:09:18.000,343,11064463,12045,0,1733648957,12995.891624229997,100.69886591999966,53387.2471668 2024-12-08,09:09:19.000,343,11064477,11725,0,1733648958,12995.878151609992,100.6918167900003,53387.21223120001 2024-12-08,09:09:20.000,343,11064412,11885,0,1733648959,12995.871415299996,100.69886591999966,53387.261141040006 2024-12-08,09:09:21.000,343,11064452,12165,0,1733648960,12995.871415299996,100.69886591999966,53387.261141040006 2024-12-08,09:09:22.000,343,11064481,12045,0,1733648961,12995.844470060001,100.67771853000158,53387.240179680004 2024-12-08,09:09:23.000,343,11064465,11805,0,1733648962,12995.851206369996,100.64952201000415,53387.21223120001 2024-12-08,09:09:24.000,343,11064476,11885,0,1733648963,12995.844470060001,100.64952201000415,53387.261141040006 2024-12-08,09:09:25.000,343,11064488,12205,0,1733648964,12995.871415299996,100.64952201000415,53387.28908952 2024-12-08,09:09:26.000,343,11064470,12045,0,1733648965,12995.871415299996,100.6283746199988,53387.2471668 2024-12-08,09:09:27.000,343,11064475,12285,0,1733648966,12995.864678990001,100.6283746199988,53387.310050880005 2024-12-08,09:09:28.000,343,11064461,11605,0,1733648967,12995.878151609992,100.6565711400035,53387.27511528 2024-12-08,09:09:29.000,343,11064435,11805,0,1733648968,12995.851206369996,100.6918167900003,53387.26812816 2024-12-08,09:09:30.000,343,11064440,12085,0,1733648969,12995.891624229997,100.64952201000415,53387.261141040006 2024-12-08,09:09:31.000,343,11064481,11965,0,1733648970,12995.905096850001,100.67771853000158,53387.30306376001 2024-12-08,09:09:32.000,343,11064457,11925,0,1733648971,12995.898360539992,100.67066940000223,53387.29607664 2024-12-08,09:09:33.000,343,11064446,11965,0,1733648972,12995.911833159997,100.6918167900003,53387.25415392001 2024-12-08,09:09:34.000,343,11064481,12085,0,1733648973,12995.884887920001,100.67066940000223,53387.28908952 2024-12-08,09:09:35.000,343,11064481,11805,0,1733648974,12995.898360539992,100.67771853000158,53387.26812816 2024-12-08,09:09:36.000,343,11064457,12325,0,1733648975,12995.884887920001,100.66362027000287,53387.25415392001 2024-12-08,09:09:37.000,343,11064467,11925,0,1733648976,12995.911833159997,100.6283746199988,53387.23319256001 2024-12-08,09:09:38.000,343,11064419,11805,0,1733648977,12995.857942679992,100.64247288000479,53387.23319256001 2024-12-08,09:09:39.000,343,11064463,11525,0,1733648978,12995.905096850001,100.63542374999815,53387.19825696 2024-12-08,09:09:40.000,343,11064465,11965,0,1733648979,12995.898360539992,100.67066940000223,53387.21921832 2024-12-08,09:09:41.000,343,11064448,11925,0,1733648980,12995.918569469992,100.67066940000223,53387.28210240001 2024-12-08,09:09:42.000,343,11064487,11805,0,1733648981,12995.905096850001,100.67771853000158,53387.21223120001 2024-12-08,09:09:43.000,343,11064437,11885,0,1733648982,12995.952251019997,100.68476766000094,53387.23319256001 2024-12-08,09:09:44.000,343,11064458,11845,0,1733648983,12995.945514710002,100.61427636000008,53387.26812816 2024-12-08,09:09:45.000,343,11064478,12045,0,1733648984,12995.952251019997,100.66362027000287,53387.240179680004 2024-12-08,09:09:46.000,343,11064446,11765,0,1733648985,12995.938778399992,100.67066940000223,53387.21921832 2024-12-08,09:09:47.000,343,11064414,11925,0,1733648986,12995.945514710002,100.63542374999815,53387.20524408001 2024-12-08,09:09:48.000,343,11064442,12005,0,1733648987,12995.958987329992,100.6565711400035,53387.240179680004 2024-12-08,09:09:49.000,343,11064465,12005,0,1733648988,12995.979196259992,100.66362027000287,53387.21921832 2024-12-08,09:09:50.000,343,11064468,12005,0,1733648989,12995.958987329992,100.68476766000094,53387.18428272001 2024-12-08,09:09:51.000,343,11064466,11885,0,1733648990,12996.012877809997,100.67771853000158,53387.21223120001 2024-12-08,09:09:52.000,343,11064427,12045,0,1733648991,12996.060031979992,100.66362027000287,53387.19825696 2024-12-08,09:09:53.000,343,11064459,11925,0,1733648992,12996.060031979992,100.64952201000415,53387.19825696 2024-12-08,09:09:54.000,343,11064474,11925,0,1733648993,12996.120658769993,100.67771853000158,53387.21223120001 2024-12-08,09:09:55.000,343,11064434,11805,0,1733648994,12996.140867699993,100.6565711400035,53387.18428272001 2024-12-08,09:09:56.000,343,11064440,11725,0,1733648995,12996.161076629993,100.67771853000158,53387.22620544 2024-12-08,09:09:57.000,343,11064442,12125,0,1733648996,12996.167812940002,100.67066940000223,53387.15633424 2024-12-08,09:09:58.000,343,11064511,11725,0,1733648997,12996.201494489993,100.6565711400035,53387.18428272001 2024-12-08,09:09:59.000,343,11064419,12205,0,1733648998,12996.248648659988,100.6918167900003,53387.142360000005 2024-12-08,09:10:00.000,343,11064419,12085,0,1733648999,12996.235176039998,100.69886591999966,53387.191269840005 2024-12-08,09:10:01.000,343,11064459,11885,0,1733649000,12996.248648659988,100.67771853000158,53387.17030848 2024-12-08,09:10:02.000,343,11064498,11805,0,1733649001,12996.248648659988,100.70591504999902,53387.17030848 2024-12-08,09:10:03.000,343,11064428,12005,0,1733649002,12996.275593899998,100.70591504999902,53387.191269840005 2024-12-08,09:10:04.000,343,11064491,11805,0,1733649003,12996.336220689998,100.69886591999966,53387.2471668 2024-12-08,09:10:05.000,343,11064470,11925,0,1733649004,12996.316011759998,100.67066940000223,53387.23319256001 2024-12-08,09:10:06.000,343,11064448,11965,0,1733649005,12996.329484379989,100.67771853000158,53387.26812816 2024-12-08,09:10:07.000,343,11064447,11885,0,1733649006,12996.329484379989,100.67066940000223,53387.28908952 2024-12-08,09:10:08.000,343,11064473,11845,0,1733649007,12996.322748069993,100.66362027000287,53387.20524408001 2024-12-08,09:10:09.000,343,11064481,11805,0,1733649008,12996.309275449988,100.63542374999815,53387.25415392001 2024-12-08,09:10:10.000,343,11064415,12005,0,1733649009,12996.275593899998,100.67066940000223,53387.27511528 2024-12-08,09:10:11.000,343,11064492,11885,0,1733649010,12996.241912349993,100.64247288000479,53387.191269840005 2024-12-08,09:10:12.000,343,11064473,11925,0,1733649011,12996.235176039998,100.67066940000223,53387.21223120001 2024-12-08,09:10:13.000,343,11064442,12325,0,1733649012,12996.214967109998,100.67066940000223,53387.20524408001 2024-12-08,09:10:14.000,343,11064457,11645,0,1733649013,12996.214967109998,100.67066940000223,53387.19825696 2024-12-08,09:10:15.000,343,11064475,12125,0,1733649014,12996.201494489993,100.67771853000158,53387.1772956 2024-12-08,09:10:16.000,343,11064442,11805,0,1733649015,12996.147604010002,100.67771853000158,53387.20524408001 2024-12-08,09:10:17.000,343,11064456,12005,0,1733649016,12996.174549249998,100.69886591999966,53387.17030848 2024-12-08,09:10:18.000,343,11064492,11845,0,1733649017,12996.154340319998,100.69886591999966,53387.11441152001 2024-12-08,09:10:19.000,343,11064464,12005,0,1733649018,12996.140867699993,100.73411157000373,53387.10043728 2024-12-08,09:10:20.000,343,11064465,11725,0,1733649019,12996.100449839993,100.72001330999774,53387.142360000005 2024-12-08,09:10:21.000,343,11064500,12205,0,1733649020,12996.093713529997,100.71296417999838,53387.10043728 2024-12-08,09:10:22.000,343,11064474,12125,0,1733649021,12996.093713529997,100.6918167900003,53387.12139864 2024-12-08,09:10:23.000,343,11064489,11885,0,1733649022,12996.100449839993,100.73411157000373,53387.072488800004 2024-12-08,09:10:24.000,343,11064445,11525,0,1733649023,12996.080240909992,100.76230809000117,53387.072488800004 2024-12-08,09:10:25.000,343,11064490,11805,0,1733649024,12996.039823049992,100.76230809000117,53387.05851456 2024-12-08,09:10:26.000,343,11064458,11925,0,1733649025,12996.012877809997,100.76935722000053,53387.01659184001 2024-12-08,09:10:27.000,343,11064510,11645,0,1733649026,12996.039823049992,100.78345547999925,53387.0026176 2024-12-08,09:10:28.000,343,11064557,11805,0,1733649027,12996.019614119992,100.7905046099986,53387.01659184001 2024-12-08,09:10:29.000,343,11064424,12005,0,1733649028,12996.006141500002,100.79755373999797,53386.93973352 2024-12-08,09:10:30.000,343,11064460,11885,0,1733649029,12995.985932570002,100.8398485200014,53386.91178504 2024-12-08,09:10:31.000,343,11064480,12005,0,1733649030,12996.012877809997,100.8398485200014,53386.94672064001 2024-12-08,09:10:32.000,343,11064488,11845,0,1733649031,12995.932042089997,100.86099590999947,53386.89082368 2024-12-08,09:10:33.000,343,11064484,11765,0,1733649032,12995.878151609992,100.87509416999819,53386.84191384 2024-12-08,09:10:34.000,343,11064456,12285,0,1733649033,12995.898360539992,100.89624156000355,53386.8628752 2024-12-08,09:10:35.000,343,11064500,11845,0,1733649034,12995.878151609992,100.86804503999883,53386.83492672 2024-12-08,09:10:36.000,343,11064494,12005,0,1733649035,12995.844470060001,100.89624156000355,53386.81396536 2024-12-08,09:10:37.000,343,11064438,11845,0,1733649036,12995.844470060001,100.9385363399997,53386.78601688 2024-12-08,09:10:38.000,343,11064511,11685,0,1733649037,12995.844470060001,100.9385363399997,53386.758068400006 2024-12-08,09:10:39.000,343,11064516,11805,0,1733649038,12995.837733749991,100.9385363399997,53386.758068400006 2024-12-08,09:10:40.000,343,11064514,11805,0,1733649039,12995.830997439996,100.94558546999906,53386.70915856001 2024-12-08,09:10:41.000,343,11064466,12125,0,1733649040,12995.817524819991,100.95968372999778,53386.737107040004 2024-12-08,09:10:42.000,343,11064466,11885,0,1733649041,12995.790579579996,100.95263459999842,53386.688197200005 2024-12-08,09:10:43.000,343,11064493,12125,0,1733649042,12995.837733749991,100.94558546999906,53386.70915856001 2024-12-08,09:10:44.000,343,11064516,11645,0,1733649043,12995.810788509996,100.95263459999842,53386.688197200005 2024-12-08,09:10:45.000,343,11064512,11885,0,1733649044,12995.770370649996,100.91738895000162,53386.6532616 2024-12-08,09:10:46.000,343,11064494,11845,0,1733649045,12995.770370649996,100.92443808000098,53386.66024872001 2024-12-08,09:10:47.000,343,11064507,11925,0,1733649046,12995.783843270001,100.9032906900029,53386.67422296 2024-12-08,09:10:48.000,343,11064500,11605,0,1733649047,12995.74342541,100.89624156000355,53386.63230024001 2024-12-08,09:10:49.000,343,11064501,12085,0,1733649048,12995.716480169991,100.88214330000483,53386.62531312 2024-12-08,09:10:50.000,343,11064458,11965,0,1733649049,12995.74342541,100.88919243000419,53386.618326 2024-12-08,09:10:51.000,343,11064466,12085,0,1733649050,12995.716480169991,100.86804503999883,53386.569416160004 2024-12-08,09:10:52.000,343,11064472,11965,0,1733649051,12995.70300755,100.91033982000226,53386.5484548 2024-12-08,09:10:53.000,343,11064513,11765,0,1733649052,12995.689534929996,100.87509416999819,53386.54146768001 2024-12-08,09:10:54.000,343,11064450,11965,0,1733649053,12995.689534929996,100.86804503999883,53386.51351920001 2024-12-08,09:10:55.000,343,11064487,11725,0,1733649054,12995.67606230999,100.8398485200014,53386.48557072 2024-12-08,09:10:56.000,343,11064456,12165,0,1733649055,12995.65585337999,100.85394678000011,53386.41569952001 2024-12-08,09:10:57.000,343,11064477,11965,0,1733649056,12995.68279862,100.86099590999947,53386.471596480005 2024-12-08,09:10:58.000,343,11064474,12085,0,1733649057,12995.64238076,100.8398485200014,53386.45762224 2024-12-08,09:10:59.000,343,11064467,12085,0,1733649058,12995.669325999996,100.88214330000483,53386.42967376 2024-12-08,09:11:00.000,343,11064489,12125,0,1733649059,12995.66258969,100.86099590999947,53386.401725280004 2024-12-08,09:11:01.000,343,11064507,12125,0,1733649060,12995.65585337999,100.85394678000011,53386.37377680001 2024-12-08,09:11:02.000,343,11064506,11805,0,1733649061,12995.65585337999,100.89624156000355,53386.37377680001 2024-12-08,09:11:03.000,343,11064438,11965,0,1733649062,12995.62217183,100.86804503999883,53386.31089272 2024-12-08,09:11:04.000,343,11064455,11725,0,1733649063,12995.66258969,100.88214330000483,53386.31787984 2024-12-08,09:11:05.000,343,11064482,12005,0,1733649064,12995.63564444999,100.83279939000204,53386.31787984 2024-12-08,09:11:06.000,343,11064424,11925,0,1733649065,12995.66258969,100.8398485200014,53386.28294424 2024-12-08,09:11:07.000,343,11064491,12005,0,1733649066,12995.61543551999,100.82575026000268,53386.32486696001 2024-12-08,09:11:08.000,343,11064508,11765,0,1733649067,12995.57501765999,100.86099590999947,53386.28294424 2024-12-08,09:11:09.000,343,11064489,11645,0,1733649068,12995.58175397,100.85394678000011,53386.254995760006 2024-12-08,09:11:10.000,343,11064474,12045,0,1733649069,12995.507654559995,100.8398485200014,53386.24800864001 2024-12-08,09:11:11.000,343,11064499,11845,0,1733649070,12995.44029146,100.88214330000483,53386.20608592001 2024-12-08,09:11:12.000,343,11064505,12005,0,1733649071,12995.43355514999,100.84689765000076,53386.20608592001 2024-12-08,09:11:13.000,343,11064484,11925,0,1733649072,12995.406609909995,100.8398485200014,53386.19211168 2024-12-08,09:11:14.000,343,11064478,11645,0,1733649073,12995.386400979995,100.86804503999883,53386.17813744001 2024-12-08,09:11:15.000,343,11064482,11925,0,1733649074,12995.31230156999,100.85394678000011,53386.185124560005 2024-12-08,09:11:16.000,343,11064524,11965,0,1733649075,12995.319037879999,100.86804503999883,53386.12224048 2024-12-08,09:11:17.000,343,11064447,12125,0,1733649076,12995.27188370999,100.88214330000483,53386.07333064 2024-12-08,09:11:18.000,343,11064499,12045,0,1733649077,12995.170839059989,100.88919243000419,53386.04538216 2024-12-08,09:11:19.000,343,11064379,11765,0,1733649078,12995.157366439998,100.88919243000419,53385.98249808 2024-12-08,09:11:20.000,343,11064532,11805,0,1733649079,12995.096739649998,100.84689765000076,53386.03140792001 2024-12-08,09:11:21.000,343,11064458,12165,0,1733649080,12995.069794409988,100.86804503999883,53386.03140792001 2024-12-08,09:11:22.000,343,11064447,11645,0,1733649081,12995.002431309993,100.8398485200014,53385.9545496 2024-12-08,09:11:23.000,343,11064501,11765,0,1733649082,12994.941804519993,100.82575026000268,53385.94057536001 2024-12-08,09:11:24.000,343,11064455,11645,0,1733649083,12994.881177729992,100.8398485200014,53385.968523840005 2024-12-08,09:11:25.000,343,11064482,11965,0,1733649084,12994.860968799992,100.82575026000268,53385.87769128 2024-12-08,09:11:26.000,343,11064460,12205,0,1733649085,12994.827287250002,100.84689765000076,53385.91262688001 2024-12-08,09:11:27.000,343,11064443,11925,0,1733649086,12994.753187839997,100.85394678000011,53385.8846784 2024-12-08,09:11:28.000,343,11064476,12045,0,1733649087,12994.712769979997,100.82575026000268,53385.83576856 2024-12-08,09:11:29.000,343,11064512,11765,0,1733649088,12994.692561049997,100.8398485200014,53385.8148072 2024-12-08,09:11:30.000,343,11064458,11965,0,1733649089,12994.652143189996,100.85394678000011,53385.77288448001 2024-12-08,09:11:31.000,343,11064461,12045,0,1733649090,12994.618461639991,100.82575026000268,53385.70301328001 2024-12-08,09:11:32.000,343,11064404,11925,0,1733649091,12994.611725329996,100.86804503999883,53385.7100004 2024-12-08,09:11:33.000,343,11064459,11965,0,1733649092,12994.5241533,100.8046028700046,53385.633142080005 2024-12-08,09:11:34.000,343,11064478,11765,0,1733649093,12994.5241533,100.8398485200014,53385.60519360001 2024-12-08,09:11:35.000,343,11064505,11885,0,1733649094,12994.48373544,100.82575026000268,53385.59121936 2024-12-08,09:11:36.000,343,11064463,11685,0,1733649095,12994.450053889996,100.76935722000053,53385.570258 2024-12-08,09:11:37.000,343,11064446,12045,0,1733649096,12994.40289972,100.74116070000309,53385.49339968 2024-12-08,09:11:38.000,343,11064454,12045,0,1733649097,12994.369218169995,100.74820983000245,53385.48641256001 2024-12-08,09:11:39.000,343,11064429,12045,0,1733649098,12994.322064,100.76230809000117,53385.514361040005 2024-12-08,09:11:40.000,343,11064444,11925,0,1733649099,12994.25470089999,100.74116070000309,53385.47942544 2024-12-08,09:11:41.000,343,11064500,11645,0,1733649100,12994.268173519995,100.68476766000094,53385.42352848 2024-12-08,09:11:42.000,343,11064443,12005,0,1733649101,12994.24122828,100.67771853000158,53385.38160576 2024-12-08,09:11:43.000,343,11064443,11805,0,1733649102,12994.207546729995,100.64952201000415,53385.40256712 2024-12-08,09:11:44.000,343,11064436,11645,0,1733649103,12994.18060149,100.58607984000264,53385.35365728 2024-12-08,09:11:45.000,343,11064439,11885,0,1733649104,12994.16039256,100.56493245000456,53385.28378608 2024-12-08,09:11:46.000,343,11064444,11965,0,1733649105,12994.146919939994,100.54378505999921,53385.28378608 2024-12-08,09:11:47.000,343,11064487,11885,0,1733649106,12994.19407410999,100.48739202000434,53385.2558376 2024-12-08,09:11:48.000,343,11064462,12165,0,1733649107,12994.18060149,100.4803428899977,53385.26282472 2024-12-08,09:11:49.000,343,11064450,11925,0,1733649108,12994.19407410999,100.4803428899977,53385.24186336001 2024-12-08,09:11:50.000,343,11064433,12045,0,1733649109,12994.18060149,100.4450972400009,53385.19295352001 2024-12-08,09:11:51.000,343,11064455,11685,0,1733649110,12994.16039256,100.45214637000026,53385.10910808 2024-12-08,09:11:52.000,343,11064468,11925,0,1733649111,12994.1199747,100.47329375999834,53385.05321112001 2024-12-08,09:11:53.000,343,11064482,11805,0,1733649112,12994.14018363,100.45214637000026,53385.081159600006 2024-12-08,09:11:54.000,343,11064439,12325,0,1733649113,12994.11323838999,100.4450972400009,53385.08814672 2024-12-08,09:11:55.000,343,11064431,11965,0,1733649114,12994.106502079994,100.45919549999962,53385.01827552 2024-12-08,09:11:56.000,343,11064480,12045,0,1733649115,12994.086293149994,100.4944411500037,53385.011288400005 2024-12-08,09:11:57.000,343,11064507,11765,0,1733649116,12994.086293149994,100.50149028000305,53384.9763528 2024-12-08,09:11:58.000,343,11064452,11805,0,1733649117,12994.099765769999,100.50149028000305,53385.011288400005 2024-12-08,09:11:59.000,343,11064439,11885,0,1733649118,12994.11323838999,100.4944411500037,53384.96936568 2024-12-08,09:12:00.000,343,11064492,11725,0,1733649119,12994.13344731999,100.4944411500037,53384.92744296 2024-12-08,09:12:01.000,343,11064473,11645,0,1733649120,12994.11323838999,100.50149028000305,53384.9414172 2024-12-08,09:12:02.000,343,11064450,11845,0,1733649121,12994.09302945999,100.50149028000305,53384.93443008001 2024-12-08,09:12:03.000,343,11064463,12085,0,1733649122,12994.086293149994,100.52263767000113,53384.9414172 2024-12-08,09:12:04.000,343,11064474,12005,0,1733649123,12994.07282052999,100.55788331999793,53384.913468720006 2024-12-08,09:12:05.000,343,11064485,12165,0,1733649124,12994.079556839999,100.60017810000136,53384.89949448 2024-12-08,09:12:06.000,343,11064459,11925,0,1733649125,12994.14018363,100.56493245000456,53384.82962328 2024-12-08,09:12:07.000,343,11064474,11845,0,1733649126,12994.14018363,100.60017810000136,53384.871546 2024-12-08,09:12:08.000,343,11064470,11925,0,1733649127,12994.16039256,100.60017810000136,53384.80866192 2024-12-08,09:12:09.000,343,11064460,11685,0,1733649128,12994.16039256,100.66362027000287,53384.81564904001 2024-12-08,09:12:10.000,343,11064483,12085,0,1733649129,12994.14018363,100.68476766000094,53384.81564904001 2024-12-08,09:12:11.000,343,11064399,12005,0,1733649130,12994.16039256,100.67771853000158,53384.83661040001 2024-12-08,09:12:12.000,343,11064436,12045,0,1733649131,12994.207546729995,100.70591504999902,53384.85058464 2024-12-08,09:12:13.000,343,11064486,11965,0,1733649132,12994.15365624999,100.74116070000309,53384.82263616 2024-12-08,09:12:14.000,343,11064483,11725,0,1733649133,12994.18060149,100.75525896000181,53384.78770056001 2024-12-08,09:12:15.000,343,11064461,11645,0,1733649134,12994.187337799995,100.77640634999989,53384.82263616 2024-12-08,09:12:16.000,343,11064490,12165,0,1733649135,12994.17386517999,100.7905046099986,53384.75975208 2024-12-08,09:12:17.000,343,11064433,11965,0,1733649136,12994.187337799995,100.76230809000117,53384.80866192 2024-12-08,09:12:18.000,343,11064447,11885,0,1733649137,12994.207546729995,100.74820983000245,53384.78770056001 2024-12-08,09:12:19.000,343,11064468,12125,0,1733649138,12994.24122828,100.76230809000117,53384.83661040001 2024-12-08,09:12:20.000,343,11064505,11845,0,1733649139,12994.29511875999,100.81165200000396,53384.85058464 2024-12-08,09:12:21.000,343,11064419,12245,0,1733649140,12994.29511875999,100.81165200000396,53384.85058464 2024-12-08,09:12:22.000,343,11064430,11805,0,1733649141,12994.33553661999,100.79755373999797,53384.794687680005 2024-12-08,09:12:23.000,343,11064485,11965,0,1733649142,12994.39616340999,100.82575026000268,53384.77372632 2024-12-08,09:12:24.000,343,11064466,12125,0,1733649143,12994.44331758,100.79755373999797,53384.78071344 2024-12-08,09:12:25.000,343,11064445,12165,0,1733649144,12994.44331758,100.76935722000053,53384.81564904001 2024-12-08,09:12:26.000,343,11064438,11885,0,1733649145,12994.46352651,100.76935722000053,53384.82263616 2024-12-08,09:12:27.000,343,11064460,11805,0,1733649146,12994.50394437,100.8046028700046,53384.86455888001 2024-12-08,09:12:28.000,343,11064429,11885,0,1733649147,12994.54436223,100.77640634999989,53384.92045584 2024-12-08,09:12:29.000,343,11064478,12005,0,1733649148,12994.598252709991,100.82575026000268,53384.843597520005 2024-12-08,09:12:30.000,343,11064484,12165,0,1733649149,12994.598252709991,100.81870113000332,53384.871546 2024-12-08,09:12:31.000,343,11064503,11885,0,1733649150,12994.611725329996,100.83279939000204,53384.85757176001 2024-12-08,09:12:32.000,343,11064438,12125,0,1733649151,12994.618461639991,100.81165200000396,53384.95539144001 2024-12-08,09:12:33.000,343,11064470,12125,0,1733649152,12994.631934259996,100.84689765000076,53384.89949448 2024-12-08,09:12:34.000,343,11064447,11885,0,1733649153,12994.692561049997,100.85394678000011,53384.9414172 2024-12-08,09:12:35.000,343,11064486,11885,0,1733649154,12994.732978909997,100.88214330000483,53384.90648160001 2024-12-08,09:12:36.000,343,11064448,11885,0,1733649155,12994.746451530002,100.88214330000483,53384.962378560005 2024-12-08,09:12:37.000,343,11064510,12125,0,1733649156,12994.719506289992,100.87509416999819,53384.9414172 2024-12-08,09:12:38.000,343,11064464,11965,0,1733649157,12994.766660460002,100.89624156000355,53384.99032704 2024-12-08,09:12:39.000,343,11064495,11845,0,1733649158,12994.800342009992,100.86804503999883,53385.00430128001 2024-12-08,09:12:40.000,343,11064487,11885,0,1733649159,12994.827287250002,100.93148721000034,53384.962378560005 2024-12-08,09:12:41.000,343,11064452,11965,0,1733649160,12994.813814629997,100.91738895000162,53384.99032704 2024-12-08,09:12:42.000,343,11064465,11845,0,1733649161,12994.813814629997,100.91738895000162,53385.08814672 2024-12-08,09:12:43.000,343,11064456,12125,0,1733649162,12994.840759869992,100.9032906900029,53385.046224 2024-12-08,09:12:44.000,343,11064458,11725,0,1733649163,12994.874441419997,100.96673286000441,53385.07417248001 2024-12-08,09:12:45.000,343,11064458,12005,0,1733649164,12994.874441419997,100.99492938000185,53385.06718536 2024-12-08,09:12:46.000,343,11064480,11725,0,1733649165,12994.914859279997,100.98788025000249,53385.09513384 2024-12-08,09:12:47.000,343,11064495,12005,0,1733649166,12994.935068209998,100.97378199000377,53385.07417248001 2024-12-08,09:12:48.000,343,11064439,11925,0,1733649167,12994.968749760003,101.00197851000121,53385.14404368 2024-12-08,09:12:49.000,343,11064446,11645,0,1733649168,12995.015903929998,101.00197851000121,53385.16500504 2024-12-08,09:12:50.000,343,11064448,12125,0,1733649169,12995.042849169993,101.01607676999993,53385.19994064001 2024-12-08,09:12:51.000,343,11064451,12085,0,1733649170,12995.103475959993,101.00197851000121,53385.23487624 2024-12-08,09:12:52.000,343,11064469,11885,0,1733649171,12995.130421199989,100.99492938000185,53385.227889120004 2024-12-08,09:12:53.000,343,11064488,12005,0,1733649172,12995.211256919989,101.051322420004,53385.2558376 2024-12-08,09:12:54.000,343,11064482,11845,0,1733649173,12995.231465849989,101.04427329000464,53385.31872168001 2024-12-08,09:12:55.000,343,11064477,12045,0,1733649174,12995.265147399994,101.03017502999865,53385.33968304001 2024-12-08,09:12:56.000,343,11064456,11885,0,1733649175,12995.285356329994,101.00902764000057,53385.33968304001 2024-12-08,09:12:57.000,343,11064466,11565,0,1733649176,12995.298828949999,101.0865680700008,53385.35365728 2024-12-08,09:12:58.000,343,11064456,11885,0,1733649177,12995.3998736,101.07951894000144,53385.40256712 2024-12-08,09:12:59.000,343,11064474,12045,0,1733649178,12995.406609909995,101.07246981000208,53385.45147696 2024-12-08,09:13:00.000,343,11064507,11965,0,1733649179,12995.426818839995,101.06542068000272,53385.47243832 2024-12-08,09:13:01.000,343,11064474,11685,0,1733649180,12995.467236699995,101.10771545999887,53385.44448984 2024-12-08,09:13:02.000,343,11064450,11845,0,1733649181,12995.507654559995,101.12886285000423,53385.5003868 2024-12-08,09:13:03.000,343,11064444,12165,0,1733649182,12995.53459979999,101.16410850000102,53385.50737392001 2024-12-08,09:13:04.000,343,11064447,12285,0,1733649183,12995.588490279995,101.17820675999974,53385.570258 2024-12-08,09:13:05.000,343,11064467,12045,0,1733649184,12995.608699209995,101.19935414999782,53385.61218072 2024-12-08,09:13:06.000,343,11064450,11645,0,1733649185,12995.66258969,101.17820675999974,53385.61218072 2024-12-08,09:13:07.000,343,11064446,11965,0,1733649186,12995.68279862,101.24164893000125,53385.65410344001 2024-12-08,09:13:08.000,343,11064492,12165,0,1733649187,12995.70300755,101.26984544999868,53385.66109056 2024-12-08,09:13:09.000,343,11064509,12085,0,1733649188,12995.72321648,101.2486980600006,53385.682051920005 2024-12-08,09:13:10.000,343,11064460,11765,0,1733649189,12995.72321648,101.28394371000468,53385.73794888 2024-12-08,09:13:11.000,343,11064486,12125,0,1733649190,12995.750161719996,101.34738587999891,53385.7798716 2024-12-08,09:13:12.000,343,11064463,12005,0,1733649191,12995.72321648,101.37558240000362,53385.77288448001 2024-12-08,09:13:13.000,343,11064496,11965,0,1733649192,12995.736689099991,101.38968066000234,53385.8148072 2024-12-08,09:13:14.000,343,11064476,11885,0,1733649193,12995.770370649996,101.3614841400049,53385.7798716 2024-12-08,09:13:15.000,343,11064523,11645,0,1733649194,12995.709743859996,101.34738587999891,53385.800832960005 2024-12-08,09:13:16.000,343,11064489,11965,0,1733649195,12995.770370649996,101.38968066000234,53385.82878144 2024-12-08,09:13:17.000,343,11064490,11685,0,1733649196,12995.783843270001,101.34738587999891,53385.86371704001 2024-12-08,09:13:18.000,343,11064499,11845,0,1733649197,12995.777106959991,101.37558240000362,53385.87070416001 2024-12-08,09:13:19.000,343,11064503,12325,0,1733649198,12995.770370649996,101.3614841400049,53385.89166552001 2024-12-08,09:13:20.000,343,11064434,12045,0,1733649199,12995.830997439996,101.38263153000298,53385.8846784 2024-12-08,09:13:21.000,343,11064451,12125,0,1733649200,12995.844470060001,101.40377892000106,53385.8846784 2024-12-08,09:13:22.000,343,11064517,11965,0,1733649201,12995.871415299996,101.38263153000298,53385.898652640004 2024-12-08,09:13:23.000,343,11064483,11805,0,1733649202,12995.891624229997,101.3967297900017,53385.96153672001 2024-12-08,09:13:24.000,343,11064502,11965,0,1733649203,12995.958987329992,101.37558240000362,53385.96153672001 2024-12-08,09:13:25.000,343,11064474,12165,0,1733649204,12995.972459949997,101.35443500999827,53385.94057536001 2024-12-08,09:13:26.000,343,11064476,11645,0,1733649205,12995.992668879997,101.38263153000298,53385.96153672001 2024-12-08,09:13:27.000,343,11064467,12165,0,1733649206,12996.012877809997,101.32623849000083,53385.94756248 2024-12-08,09:13:28.000,343,11064482,12005,0,1733649207,12996.033086739997,101.32623849000083,53385.90563976 2024-12-08,09:13:29.000,343,11064553,11885,0,1733649208,12996.073504599997,101.3614841400049,53385.9545496 2024-12-08,09:13:30.000,343,11064447,12085,0,1733649209,12996.140867699993,101.33328762000019,53386.00345944 2024-12-08,09:13:31.000,343,11064495,11845,0,1733649210,12996.127395080002,101.27689457999804,53385.98249808 2024-12-08,09:13:32.000,343,11064508,11565,0,1733649211,12996.188021870003,101.25574718999997,53386.04538216 2024-12-08,09:13:33.000,343,11064493,12085,0,1733649212,12996.241912349993,101.25574718999997,53386.05236928 2024-12-08,09:13:34.000,343,11064477,11645,0,1733649213,12996.275593899998,101.21345241000381,53386.066343520004 2024-12-08,09:13:35.000,343,11064476,12085,0,1733649214,12996.329484379989,101.1500102400023,53386.136214720005 2024-12-08,09:13:36.000,343,11064495,11885,0,1733649215,12996.336220689998,101.22050154000317,53386.05935640001 2024-12-08,09:13:37.000,343,11064384,11725,0,1733649216,12996.396847479999,101.17820675999974,53386.136214720005 2024-12-08,09:13:38.000,343,11064474,11925,0,1733649217,12996.410320099989,101.13591198000358,53386.14320184 2024-12-08,09:13:39.000,343,11064479,11885,0,1733649218,12996.464210579994,101.10771545999887,53386.14320184 2024-12-08,09:13:40.000,343,11064399,11965,0,1733649219,12996.47094688999,101.10066632999951,53386.19909880001 2024-12-08,09:13:41.000,343,11064447,11885,0,1733649220,12996.51136474999,101.04427329000464,53386.17813744001 2024-12-08,09:13:42.000,343,11064437,12245,0,1733649221,12996.497892129999,101.04427329000464,53386.27595712001 2024-12-08,09:13:43.000,343,11064432,12045,0,1733649222,12996.51136474999,101.00197851000121,53386.28993136 2024-12-08,09:13:44.000,343,11064425,11965,0,1733649223,12996.524837369994,100.98788025000249,53386.27595712001 2024-12-08,09:13:45.000,343,11064396,12045,0,1733649224,12996.53830999,100.98788025000249,53386.27595712001 2024-12-08,09:13:46.000,343,11064449,12005,0,1733649225,12996.545046299994,100.9385363399997,53386.36678968001 2024-12-08,09:13:47.000,343,11064462,11885,0,1733649226,12996.545046299994,100.92443808000098,53386.35980256 2024-12-08,09:13:48.000,343,11064398,12085,0,1733649227,12996.55178260999,100.9032906900029,53386.43666088 2024-12-08,09:13:49.000,343,11064516,11965,0,1733649228,12996.55851892,100.86099590999947,53386.401725280004 2024-12-08,09:13:50.000,343,11064454,11685,0,1733649229,12996.55178260999,100.79755373999797,53386.4087124 2024-12-08,09:13:51.000,343,11064492,11925,0,1733649230,12996.565255229994,100.7905046099986,53386.401725280004 2024-12-08,09:13:52.000,343,11064488,12285,0,1733649231,12996.53830999,100.76230809000117,53386.48557072 2024-12-08,09:13:53.000,343,11064414,11805,0,1733649232,12996.524837369994,100.72706244000437,53386.45762224 2024-12-08,09:13:54.000,343,11064531,11645,0,1733649233,12996.53157367999,100.70591504999902,53386.4785836 2024-12-08,09:13:55.000,343,11064524,11805,0,1733649234,12996.53157367999,100.72001330999774,53386.471596480005 2024-12-08,09:13:56.000,343,11064458,11845,0,1733649235,12996.49115581999,100.70591504999902,53386.44364800001 2024-12-08,09:13:57.000,343,11064468,11805,0,1733649236,12996.477683199999,100.68476766000094,53386.49255784001 2024-12-08,09:13:58.000,343,11064474,12165,0,1733649237,12996.450737959989,100.69886591999966,53386.520506320005 2024-12-08,09:13:59.000,343,11064402,11925,0,1733649238,12996.437265339999,100.6565711400035,53386.4785836 2024-12-08,09:14:00.000,343,11064453,11765,0,1733649239,12996.417056409999,100.64247288000479,53386.51351920001 2024-12-08,09:14:01.000,343,11064469,11925,0,1733649240,12996.390111169989,100.64952201000415,53386.51351920001 2024-12-08,09:14:02.000,343,11064465,11885,0,1733649241,12996.390111169989,100.6283746199988,53386.49954496 2024-12-08,09:14:03.000,343,11064484,11925,0,1733649242,12996.383374859994,100.62132548999944,53386.54146768001 2024-12-08,09:14:04.000,343,11064479,11925,0,1733649243,12996.417056409999,100.61427636000008,53386.4785836 2024-12-08,09:14:05.000,343,11064471,11605,0,1733649244,12996.437265339999,100.60017810000136,53386.4785836 2024-12-08,09:14:06.000,343,11064406,11885,0,1733649245,12996.369902239989,100.60722723000072,53386.50653208 2024-12-08,09:14:07.000,343,11064491,11805,0,1733649246,12996.342956999993,100.57903071000328,53386.50653208 2024-12-08,09:14:08.000,343,11064475,12005,0,1733649247,12996.282330209993,100.57903071000328,53386.51351920001 2024-12-08,09:14:09.000,343,11064478,11885,0,1733649248,12996.275593899998,100.55083418999857,53386.5484548 2024-12-08,09:14:10.000,343,11064484,11965,0,1733649249,12996.302539139993,100.53673592999985,53386.49954496 2024-12-08,09:14:11.000,343,11064518,12165,0,1733649250,12996.282330209993,100.50149028000305,53386.5484548 2024-12-08,09:14:12.000,343,11064437,12085,0,1733649251,12996.275593899998,100.4803428899977,53386.58339040001 2024-12-08,09:14:13.000,343,11064513,12125,0,1733649252,12996.282330209993,100.50853941000241,53386.569416160004 2024-12-08,09:14:14.000,343,11064443,12045,0,1733649253,12996.268857589988,100.4803428899977,53386.590377520006 2024-12-08,09:14:15.000,343,11064442,11605,0,1733649254,12996.295802829998,100.46624462999898,53386.569416160004 2024-12-08,09:14:16.000,343,11064433,11845,0,1733649255,12996.309275449988,100.45214637000026,53386.5484548 2024-12-08,09:14:17.000,343,11064442,12165,0,1733649256,12996.309275449988,100.43804811000155,53386.58339040001 2024-12-08,09:14:18.000,343,11064461,11885,0,1733649257,12996.309275449988,100.43099898000219,53386.60435176 2024-12-08,09:14:19.000,343,11064448,12085,0,1733649258,12996.255384969998,100.42394985000283,53386.569416160004 2024-12-08,09:14:20.000,343,11064482,12165,0,1733649259,12996.262121279993,100.40985159000411,53386.56242904001 2024-12-08,09:14:21.000,343,11064431,11925,0,1733649260,12996.289066519988,100.40280246000475,53386.50653208 2024-12-08,09:14:22.000,343,11064420,11925,0,1733649261,12996.275593899998,100.40985159000411,53386.56242904001 2024-12-08,09:14:23.000,343,11064430,12325,0,1733649262,12996.268857589988,100.38870419999876,53386.590377520006 2024-12-08,09:14:24.000,343,11064447,11805,0,1733649263,12996.201494489993,100.36050768000132,53386.59736464 2024-12-08,09:14:25.000,343,11064458,11965,0,1733649264,12996.208230800003,100.40280246000475,53386.61133888001 2024-12-08,09:14:26.000,343,11064480,12045,0,1733649265,12996.167812940002,100.33231116000388,53386.590377520006 2024-12-08,09:14:27.000,343,11064502,11925,0,1733649266,12996.107186150002,100.33936029000324,53386.59736464 2024-12-08,09:14:28.000,343,11064439,11965,0,1733649267,12996.100449839993,100.31116376999853,53386.59736464 2024-12-08,09:14:29.000,343,11064396,11805,0,1733649268,12996.113922459997,100.2829672500011,53386.618326 2024-12-08,09:14:30.000,343,11064438,11925,0,1733649269,12996.113922459997,100.29706550999981,53386.618326 2024-12-08,09:14:31.000,343,11064488,11645,0,1733649270,12996.086977220002,100.26886899000237,53386.569416160004 2024-12-08,09:14:32.000,343,11064492,11685,0,1733649271,12996.019614119992,100.24067246999766,53386.58339040001 2024-12-08,09:14:33.000,343,11064446,11965,0,1733649272,12996.033086739997,100.2336233399983,53386.569416160004 2024-12-08,09:14:34.000,343,11064463,12045,0,1733649273,12995.985932570002,100.19837769000151,53386.53448056001 2024-12-08,09:14:35.000,343,11064501,12045,0,1733649274,12995.965723640002,100.21247595000023,53386.56242904001 2024-12-08,09:14:36.000,343,11064465,11925,0,1733649275,12995.938778399992,100.20542682000087,53386.52749344 2024-12-08,09:14:37.000,343,11064483,12005,0,1733649276,12995.938778399992,100.19837769000151,53386.48557072 2024-12-08,09:14:38.000,343,11064446,11965,0,1733649277,12995.925305780002,100.15608290999808,53386.51351920001 2024-12-08,09:14:39.000,343,11064499,11965,0,1733649278,12995.918569469992,100.12788639000064,53386.520506320005 2024-12-08,09:14:40.000,343,11064465,12005,0,1733649279,12995.932042089997,100.14903377999872,53386.49954496 2024-12-08,09:14:41.000,343,11064500,12005,0,1733649280,12995.911833159997,100.15608290999808,53386.53448056001 2024-12-08,09:14:42.000,343,11064437,11925,0,1733649281,12995.918569469992,100.14198464999936,53386.44364800001 2024-12-08,09:14:43.000,343,11064473,11725,0,1733649282,12995.898360539992,100.16313204000471,53386.49255784001 2024-12-08,09:14:44.000,343,11064480,11965,0,1733649283,12995.932042089997,100.24067246999766,53386.49954496 2024-12-08,09:14:45.000,343,11064473,12125,0,1733649284,12995.938778399992,100.19132856000215,53386.49255784001 2024-12-08,09:14:46.000,343,11064487,12005,0,1733649285,12995.898360539992,100.19837769000151,53386.48557072 2024-12-08,09:14:47.000,343,11064489,11965,0,1733649286,12995.884887920001,100.21247595000023,53386.4785836 2024-12-08,09:14:48.000,343,11064462,11765,0,1733649287,12995.891624229997,100.21247595000023,53386.471596480005 2024-12-08,09:14:49.000,343,11064479,11925,0,1733649288,12995.884887920001,100.2477216000043,53386.52749344 2024-12-08,09:14:50.000,343,11064496,11845,0,1733649289,12995.891624229997,100.26181986000302,53386.5484548 2024-12-08,09:14:51.000,343,11064475,12205,0,1733649290,12995.864678990001,100.2477216000043,53386.49954496 2024-12-08,09:14:52.000,343,11064471,11885,0,1733649291,12995.830997439996,100.24067246999766,53386.49954496 2024-12-08,09:14:53.000,343,11064465,12085,0,1733649292,12995.830997439996,100.25477073000366,53386.55544192 2024-12-08,09:14:54.000,343,11064432,12005,0,1733649293,12995.810788509996,100.22657420999894,53386.52749344 2024-12-08,09:14:55.000,343,11064488,12085,0,1733649294,12995.790579579996,100.24067246999766,53386.54146768001 2024-12-08,09:14:56.000,343,11064448,11965,0,1733649295,12995.810788509996,100.2336233399983,53386.58339040001 2024-12-08,09:14:57.000,343,11064528,11925,0,1733649296,12995.810788509996,100.26181986000302,53386.50653208 2024-12-08,09:14:58.000,343,11064464,11885,0,1733649297,12995.830997439996,100.17723030000343,53386.55544192 2024-12-08,09:14:59.000,343,11064473,11965,0,1733649298,12995.817524819991,100.18427943000279,53386.55544192 2024-12-08,09:15:00.000,343,11064513,11685,0,1733649299,12995.817524819991,100.19837769000151,53386.53448056001 2024-12-08,09:15:01.000,343,11064511,11645,0,1733649300,12995.777106959991,100.17723030000343,53386.56242904001 2024-12-08,09:15:02.000,343,11064478,12005,0,1733649301,12995.74342541,100.13493552,53386.51351920001 2024-12-08,09:15:03.000,343,11064519,11965,0,1733649302,12995.750161719996,100.14198464999936,53386.49255784001 2024-12-08,09:15:04.000,343,11064490,12205,0,1733649303,12995.72321648,100.11378813000192,53386.51351920001 2024-12-08,09:15:05.000,343,11064454,11885,0,1733649304,12995.709743859996,100.10673900000256,53386.51351920001 2024-12-08,09:15:06.000,343,11064506,12005,0,1733649305,12995.729952789996,100.07149334999849,53386.4785836 2024-12-08,09:15:07.000,343,11064442,11725,0,1733649306,12995.74342541,100.04329683000105,53386.520506320005 2024-12-08,09:15:08.000,343,11064469,12085,0,1733649307,12995.756898029991,100.05034596000041,53386.50653208 2024-12-08,09:15:09.000,343,11064500,12125,0,1733649308,12995.736689099991,100.05739508999977,53386.51351920001 2024-12-08,09:15:10.000,343,11064450,12365,0,1733649309,12995.72321648,100.05739508999977,53386.471596480005 2024-12-08,09:15:11.000,343,11064477,11725,0,1733649310,12995.750161719996,100.00805118000426,53386.4785836 2024-12-08,09:15:12.000,343,11064443,11965,0,1733649311,12995.70300755,99.97985465999955,53386.43666088 2024-12-08,09:15:13.000,343,11064520,11925,0,1733649312,12995.709743859996,99.97985465999955,53386.49255784001 2024-12-08,09:15:14.000,343,11064465,11685,0,1733649313,12995.70300755,99.97985465999955,53386.48557072 2024-12-08,09:15:15.000,343,11064473,11845,0,1733649314,12995.74342541,99.97280553000019,53386.4785836 2024-12-08,09:15:16.000,343,11064482,11805,0,1733649315,12995.729952789996,99.9869037899989,53386.44364800001 2024-12-08,09:15:17.000,343,11064447,12045,0,1733649316,12995.750161719996,100.02214944000298,53386.422686640006 2024-12-08,09:15:18.000,343,11064473,11725,0,1733649317,12995.72321648,100.02214944000298,53386.4785836 2024-12-08,09:15:19.000,343,11064470,11925,0,1733649318,12995.729952789996,100.02214944000298,53386.45762224 2024-12-08,09:15:20.000,343,11064474,11885,0,1733649319,12995.729952789996,100.00805118000426,53386.49954496 2024-12-08,09:15:21.000,343,11064491,11965,0,1733649320,12995.689534929996,99.99395291999826,53386.49255784001 2024-12-08,09:15:22.000,343,11064498,12365,0,1733649321,12995.709743859996,99.99395291999826,53386.51351920001 2024-12-08,09:15:23.000,343,11064487,11845,0,1733649322,12995.729952789996,100.00805118000426,53386.46460936001 2024-12-08,09:15:24.000,343,11064484,12045,0,1733649323,12995.716480169991,99.97985465999955,53386.52749344 2024-12-08,09:15:25.000,343,11064483,11845,0,1733649324,12995.709743859996,99.97985465999955,53386.51351920001 2024-12-08,09:15:26.000,343,11064486,12125,0,1733649325,12995.70300755,99.9869037899989,53386.49255784001 2024-12-08,09:15:27.000,343,11064457,12245,0,1733649326,12995.689534929996,99.96575640000083,53386.49954496 2024-12-08,09:15:28.000,343,11064508,12045,0,1733649327,12995.67606230999,99.95165814000211,53386.520506320005 2024-12-08,09:15:29.000,343,11064526,11645,0,1733649328,12995.67606230999,99.96575640000083,53386.52749344 2024-12-08,09:15:30.000,343,11064456,11805,0,1733649329,12995.669325999996,99.95165814000211,53386.59736464 2024-12-08,09:15:31.000,343,11064496,11485,0,1733649330,12995.66258969,99.93051075000403,53386.5484548 2024-12-08,09:15:32.000,343,11064462,11925,0,1733649331,12995.669325999996,99.93755988000339,53386.58339040001 2024-12-08,09:15:33.000,343,11064463,11925,0,1733649332,12995.689534929996,99.97280553000019,53386.60435176 2024-12-08,09:15:34.000,343,11064496,12045,0,1733649333,12995.69627123999,99.94460901000275,53386.55544192 2024-12-08,09:15:35.000,343,11064491,12045,0,1733649334,12995.69627123999,99.94460901000275,53386.569416160004 2024-12-08,09:15:36.000,343,11064466,11845,0,1733649335,12995.69627123999,99.92346162000467,53386.590377520006 2024-12-08,09:15:37.000,343,11064489,11965,0,1733649336,12995.64238076,99.90936335999868,53386.569416160004 2024-12-08,09:15:38.000,343,11064490,11925,0,1733649337,12995.689534929996,99.97985465999955,53386.58339040001 2024-12-08,09:15:39.000,343,11064459,11805,0,1733649338,12995.669325999996,99.95870727000147,53386.59736464 2024-12-08,09:15:40.000,343,11064475,11925,0,1733649339,12995.628908139995,99.95870727000147,53386.618326 2024-12-08,09:15:41.000,343,11064485,11805,0,1733649340,12995.63564444999,99.96575640000083,53386.57640328 2024-12-08,09:15:42.000,343,11064490,11885,0,1733649341,12995.64238076,99.95165814000211,53386.61133888001 2024-12-08,09:15:43.000,343,11064450,11805,0,1733649342,12995.608699209995,99.95165814000211,53386.56242904001 2024-12-08,09:15:44.000,343,11064488,11885,0,1733649343,12995.649117069996,99.93755988000339,53386.590377520006 2024-12-08,09:15:45.000,343,11064510,12245,0,1733649344,12995.67606230999,99.90231422999932,53386.58339040001 2024-12-08,09:15:46.000,343,11064463,12085,0,1733649345,12995.63564444999,99.8882159700006,53386.639287360005 2024-12-08,09:15:47.000,343,11064448,11885,0,1733649346,12995.67606230999,99.90231422999932,53386.63230024001 2024-12-08,09:15:48.000,343,11064464,11765,0,1733649347,12995.66258969,99.90936335999868,53386.66024872001 2024-12-08,09:15:49.000,343,11064430,11845,0,1733649348,12995.70300755,99.89526509999996,53386.62531312 2024-12-08,09:15:50.000,343,11064489,11765,0,1733649349,12995.729952789996,99.90936335999868,53386.64627448 2024-12-08,09:15:51.000,343,11064479,11685,0,1733649350,12995.72321648,99.91641248999804,53386.64627448 2024-12-08,09:15:52.000,343,11064507,12165,0,1733649351,12995.72321648,99.93755988000339,53386.6532616 2024-12-08,09:15:53.000,343,11064436,11965,0,1733649352,12995.729952789996,99.87411771000188,53386.67422296 2024-12-08,09:15:54.000,343,11064487,11965,0,1733649353,12995.736689099991,99.90231422999932,53386.6532616 2024-12-08,09:15:55.000,343,11064502,12245,0,1733649354,12995.709743859996,99.90231422999932,53386.60435176 2024-12-08,09:15:56.000,343,11064505,12125,0,1733649355,12995.729952789996,99.84592119000445,53386.639287360005 2024-12-08,09:15:57.000,343,11064470,11965,0,1733649356,12995.76363434,99.83182292999845,53386.63230024001 2024-12-08,09:15:58.000,343,11064471,11605,0,1733649357,12995.69627123999,99.74723336999887,53386.6532616 2024-12-08,09:15:59.000,343,11064424,12005,0,1733649358,12995.709743859996,99.78247902000294,53386.639287360005 2024-12-08,09:16:00.000,343,11064479,12005,0,1733649359,12995.69627123999,99.79657728000166,53386.70915856001 2024-12-08,09:16:01.000,343,11064493,11965,0,1733649360,12995.70300755,99.7895281500023,53386.66024872001 2024-12-08,09:16:02.000,343,11064457,11765,0,1733649361,12995.74342541,99.7895281500023,53386.66024872001 2024-12-08,09:16:03.000,343,11064474,11845,0,1733649362,12995.783843270001,99.78247902000294,53386.688197200005 2024-12-08,09:16:04.000,343,11064545,11845,0,1733649363,12995.783843270001,99.78247902000294,53386.688197200005 2024-12-08,09:16:05.000,343,11064447,11645,0,1733649364,12995.804052200001,99.78247902000294,53386.71614568 2024-12-08,09:16:06.000,343,11064463,11845,0,1733649365,12995.770370649996,99.75428249999823,53386.70915856001 2024-12-08,09:16:07.000,343,11064494,11965,0,1733649366,12995.797315889991,99.69788946000335,53386.688197200005 2024-12-08,09:16:08.000,343,11064455,12045,0,1733649367,12995.76363434,99.70493859000271,53386.66723584 2024-12-08,09:16:09.000,343,11064498,11805,0,1733649368,12995.790579579996,99.66969293999864,53386.6532616 2024-12-08,09:16:10.000,343,11064427,11965,0,1733649369,12995.804052200001,99.5780542499997,53386.68121008001 2024-12-08,09:16:11.000,343,11064457,12045,0,1733649370,12995.804052200001,99.5780542499997,53386.67422296 2024-12-08,09:16:12.000,343,11064422,11805,0,1733649371,12995.817524819991,99.57100512000034,53386.70217144001 2024-12-08,09:16:13.000,343,11064487,12045,0,1733649372,12995.844470060001,99.5428086000029,53386.73011992001 2024-12-08,09:16:14.000,343,11064484,11925,0,1733649373,12995.851206369996,99.54985773000226,53386.70915856001 2024-12-08,09:16:15.000,343,11064483,12045,0,1733649374,12995.871415299996,99.51461207999819,53386.74409416 2024-12-08,09:16:16.000,343,11064465,11565,0,1733649375,12995.864678990001,99.52166121000482,53386.70217144001 2024-12-08,09:16:17.000,343,11064485,11925,0,1733649376,12995.878151609992,99.52166121000482,53386.70915856001 2024-12-08,09:16:18.000,343,11064455,11965,0,1733649377,12995.851206369996,99.49346469000011,53386.758068400006 2024-12-08,09:16:19.000,343,11064470,11885,0,1733649378,12995.844470060001,99.46526817000267,53386.71614568 2024-12-08,09:16:20.000,343,11064494,11845,0,1733649379,12995.857942679992,99.43707164999796,53386.69518432 2024-12-08,09:16:21.000,343,11064484,11645,0,1733649380,12995.844470060001,99.45116991000396,53386.70915856001 2024-12-08,09:16:22.000,343,11064440,11605,0,1733649381,12995.837733749991,99.45821904000331,53386.67422296 2024-12-08,09:16:23.000,343,11064461,11845,0,1733649382,12995.851206369996,99.41592425999988,53386.639287360005 2024-12-08,09:16:24.000,343,11064457,11845,0,1733649383,12995.851206369996,99.4300225199986,53386.69518432 2024-12-08,09:16:25.000,343,11064433,12165,0,1733649384,12995.817524819991,99.3947768700018,53386.64627448 2024-12-08,09:16:26.000,343,11064453,11645,0,1733649385,12995.830997439996,99.35248208999838,53386.70217144001 2024-12-08,09:16:27.000,343,11064475,11645,0,1733649386,12995.837733749991,99.36658035000437,53386.68121008001 2024-12-08,09:16:28.000,343,11064430,11725,0,1733649387,12995.844470060001,99.37362948000373,53386.688197200005 2024-12-08,09:16:29.000,343,11064456,11885,0,1733649388,12995.797315889991,99.31018731000222,53386.60435176 2024-12-08,09:16:30.000,343,11064428,12005,0,1733649389,12995.76363434,99.31018731000222,53386.58339040001 2024-12-08,09:16:31.000,343,11064495,11925,0,1733649390,12995.770370649996,99.28903992000414,53386.618326 2024-12-08,09:16:32.000,343,11064474,11845,0,1733649391,12995.736689099991,99.25379427000007,53386.64627448 2024-12-08,09:16:33.000,343,11064425,12005,0,1733649392,12995.69627123999,99.232646880002,53386.61133888001 2024-12-08,09:16:34.000,343,11064437,12045,0,1733649393,12995.69627123999,99.19035209999856,53386.590377520006 2024-12-08,09:16:35.000,343,11064536,11925,0,1733649394,12995.69627123999,99.19740122999792,53386.57640328 2024-12-08,09:16:36.000,343,11064402,11805,0,1733649395,12995.72321648,99.17625383999984,53386.57640328 2024-12-08,09:16:37.000,343,11064417,11885,0,1733649396,12995.669325999996,99.15510645000177,53386.54146768001 2024-12-08,09:16:38.000,343,11064420,11965,0,1733649397,12995.66258969,99.14805732000241,53386.49954496 2024-12-08,09:16:39.000,343,11064492,11885,0,1733649398,12995.66258969,99.13395906000369,53386.49954496 2024-12-08,09:16:40.000,343,11064463,11485,0,1733649399,12995.64238076,99.1198607999977,53386.55544192 2024-12-08,09:16:41.000,343,11064431,11765,0,1733649400,12995.63564444999,99.11281166999834,53386.520506320005 2024-12-08,09:16:42.000,343,11064446,11805,0,1733649401,12995.62217183,99.09166428000026,53386.4785836 2024-12-08,09:16:43.000,343,11064393,12005,0,1733649402,12995.61543551999,99.10576253999898,53386.51351920001 2024-12-08,09:16:44.000,343,11064449,11965,0,1733649403,12995.59522658999,99.13395906000369,53386.51351920001 2024-12-08,09:16:45.000,343,11064470,11925,0,1733649404,12995.63564444999,99.13395906000369,53386.48557072 2024-12-08,09:16:46.000,343,11064460,12125,0,1733649405,12995.59522658999,99.07051689000218,53386.43666088 2024-12-08,09:16:47.000,343,11064505,11805,0,1733649406,12995.628908139995,99.02822210999875,53386.4785836 2024-12-08,09:16:48.000,343,11064448,11925,0,1733649407,12995.6019629,99.04232037000475,53386.46460936001 2024-12-08,09:16:49.000,343,11064481,11805,0,1733649408,12995.61543551999,99.01412385000003,53386.4087124 2024-12-08,09:16:50.000,343,11064435,11925,0,1733649409,12995.649117069996,99.00707472000067,53386.41569952001 2024-12-08,09:16:51.000,343,11064447,11965,0,1733649410,12995.689534929996,98.97887820000324,53386.422686640006 2024-12-08,09:16:52.000,343,11064437,11565,0,1733649411,12995.67606230999,99.00002559000131,53386.4087124 2024-12-08,09:16:53.000,343,11064478,11805,0,1733649412,12995.709743859996,98.96477994000452,53386.38076392 2024-12-08,09:16:54.000,343,11064446,12325,0,1733649413,12995.74342541,98.92953429000045,53386.422686640006 2024-12-08,09:16:55.000,343,11064455,11885,0,1733649414,12995.72321648,98.8731412499983,53386.38775104 2024-12-08,09:16:56.000,343,11064474,12165,0,1733649415,12995.74342541,98.8731412499983,53386.401725280004 2024-12-08,09:16:57.000,343,11064507,11645,0,1733649416,12995.736689099991,98.8731412499983,53386.43666088 2024-12-08,09:16:58.000,343,11064435,11645,0,1733649417,12995.783843270001,98.8378956000015,53386.471596480005 2024-12-08,09:16:59.000,343,11064460,12005,0,1733649418,12995.76363434,98.85904298999958,53386.401725280004 2024-12-08,09:17:00.000,343,11064457,11885,0,1733649419,12995.777106959991,98.80969908000407,53386.4087124 2024-12-08,09:17:01.000,343,11064450,12085,0,1733649420,12995.797315889991,98.78150255999935,53386.45762224 2024-12-08,09:17:02.000,343,11064399,11845,0,1733649421,12995.756898029991,98.78150255999935,53386.37377680001 2024-12-08,09:17:03.000,343,11064487,11845,0,1733649422,12995.783843270001,98.76035517000128,53386.41569952001 2024-12-08,09:17:04.000,343,11064448,11925,0,1733649423,12995.817524819991,98.76740430000063,53386.42967376 2024-12-08,09:17:05.000,343,11064486,11765,0,1733649424,12995.76363434,98.78150255999935,53386.46460936001 2024-12-08,09:17:06.000,343,11064518,11965,0,1733649425,12995.783843270001,98.7392077800032,53386.42967376 2024-12-08,09:17:07.000,343,11064517,11925,0,1733649426,12995.810788509996,98.71806038999785,53386.4785836 2024-12-08,09:17:08.000,343,11064498,12085,0,1733649427,12995.891624229997,98.70396212999913,53386.45063512 2024-12-08,09:17:09.000,343,11064462,11805,0,1733649428,12995.891624229997,98.68986387000041,53386.50653208 2024-12-08,09:17:10.000,343,11064484,11845,0,1733649429,12995.925305780002,98.68986387000041,53386.48557072 2024-12-08,09:17:11.000,343,11064461,11805,0,1733649430,12995.952251019997,98.66166735000297,53386.55544192 2024-12-08,09:17:12.000,343,11064446,12125,0,1733649431,12995.992668879997,98.6405199600049,53386.569416160004 2024-12-08,09:17:13.000,343,11064512,11925,0,1733649432,12996.060031979992,98.64756909000425,53386.48557072 2024-12-08,09:17:14.000,343,11064433,12005,0,1733649433,12996.080240909992,98.59822518000146,53386.52749344 2024-12-08,09:17:15.000,343,11064473,12045,0,1733649434,12996.100449839993,98.63347082999826,53386.53448056001 2024-12-08,09:17:16.000,343,11064497,12005,0,1733649435,12996.147604010002,98.66871648000233,53386.58339040001 2024-12-08,09:17:17.000,343,11064456,11925,0,1733649436,12996.248648659988,98.61232344000018,53386.62531312 2024-12-08,09:17:18.000,343,11064486,12085,0,1733649437,12996.295802829998,98.6405199600049,53386.61133888001 2024-12-08,09:17:19.000,343,11064495,12085,0,1733649438,12996.316011759998,98.6264216999989,53386.66024872001 2024-12-08,09:17:20.000,343,11064472,12165,0,1733649439,12996.376638549998,98.60527431000082,53386.66723584 2024-12-08,09:17:21.000,343,11064453,11925,0,1733649440,12996.396847479999,98.60527431000082,53386.688197200005 2024-12-08,09:17:22.000,343,11064493,11845,0,1733649441,12996.417056409999,98.57002866000403,53386.70915856001 2024-12-08,09:17:23.000,343,11064474,11645,0,1733649442,12996.464210579994,98.54888126999867,53386.793004 2024-12-08,09:17:24.000,343,11064441,12365,0,1733649443,12996.518101059999,98.5277338800006,53386.737107040004 2024-12-08,09:17:25.000,343,11064513,11765,0,1733649444,12996.55851892,98.55593039999803,53386.77902976001 2024-12-08,09:17:26.000,343,11064492,11845,0,1733649445,12996.59893678,98.50658649000252,53386.81396536 2024-12-08,09:17:27.000,343,11064471,11765,0,1733649446,12996.65282725999,98.51363562000188,53386.86986232001 2024-12-08,09:17:28.000,343,11064443,11765,0,1733649447,12996.6797725,98.52068475000124,53386.91877216001 2024-12-08,09:17:29.000,343,11064482,11845,0,1733649448,12996.747135599995,98.4783899699978,53386.99563048001 2024-12-08,09:17:30.000,343,11064490,11645,0,1733649449,12996.76060822,98.4783899699978,53387.0026176 2024-12-08,09:17:31.000,343,11064461,11885,0,1733649450,12996.78081715,98.46429170999909,53387.00960472 2024-12-08,09:17:32.000,343,11064460,11845,0,1733649451,12996.83470762999,98.46429170999909,53387.08646304001 2024-12-08,09:17:33.000,343,11064463,12085,0,1733649452,12996.888598109996,98.43609519000165,53387.06550168001 2024-12-08,09:17:34.000,343,11064461,11685,0,1733649453,12996.929015969996,98.45019345000037,53387.15633424 2024-12-08,09:17:35.000,343,11064465,11645,0,1733649454,12996.935752279991,98.45019345000037,53387.14934712 2024-12-08,09:17:36.000,343,11064486,11925,0,1733649455,12996.996379069991,98.42199693000293,53387.22620544 2024-12-08,09:17:37.000,343,11064466,11925,0,1733649456,12997.023324310001,98.44314432000101,53387.21223120001 2024-12-08,09:17:38.000,343,11064483,11565,0,1733649457,12997.036796929991,98.46429170999909,53387.25415392001 2024-12-08,09:17:39.000,343,11064500,11925,0,1733649458,12997.070478479996,98.42904606000229,53387.30306376001 2024-12-08,09:17:40.000,343,11064476,11885,0,1733649459,12997.097423719992,98.45019345000037,53387.35197360001 2024-12-08,09:17:41.000,343,11064444,11845,0,1733649460,12997.117632649992,98.45724257999973,53387.37293496001 2024-12-08,09:17:42.000,343,11064474,11885,0,1733649461,12997.191732059997,98.41494780000357,53387.4567804 2024-12-08,09:17:43.000,343,11064473,11685,0,1733649462,12997.238886229992,98.44314432000101,53387.51267736 2024-12-08,09:17:44.000,343,11064448,11845,0,1733649463,12997.272567779997,98.41494780000357,53387.526651600005 2024-12-08,09:17:45.000,343,11064478,11805,0,1733649464,12997.292776709997,98.45019345000037,53387.51966448001 2024-12-08,09:17:46.000,343,11064462,11885,0,1733649465,12997.306249330002,98.45019345000037,53387.60350992 2024-12-08,09:17:47.000,343,11064476,12085,0,1733649466,12997.333194569997,98.42199693000293,53387.63844552001 2024-12-08,09:17:48.000,343,11064501,11685,0,1733649467,12997.333194569997,98.41494780000357,53387.6314584 2024-12-08,09:17:49.000,343,11064437,11885,0,1733649468,12997.366876120002,98.38675127999886,53387.645432640005 2024-12-08,09:17:50.000,343,11064486,11925,0,1733649469,12997.400557669993,98.41494780000357,53387.743252320004 2024-12-08,09:17:51.000,343,11064452,11765,0,1733649470,12997.414030289998,98.40789867000422,53387.78517504001 2024-12-08,09:17:52.000,343,11064493,11805,0,1733649471,12997.467920769988,98.36560389000078,53387.79216216 2024-12-08,09:17:53.000,343,11064456,11965,0,1733649472,12997.521811249993,98.3797021499995,53387.85504624001 2024-12-08,09:17:54.000,343,11064426,11645,0,1733649473,12997.575701729998,98.42904606000229,53387.84805912 2024-12-08,09:17:55.000,343,11064491,11845,0,1733649474,12997.616119589999,98.40084954000486,53387.98780152 2024-12-08,09:17:56.000,343,11064521,12125,0,1733649475,12997.663273759994,98.41494780000357,53387.93889168 2024-12-08,09:17:57.000,343,11064479,11885,0,1733649476,12997.696955309999,98.44314432000101,53387.98780152 2024-12-08,09:17:58.000,343,11064479,12005,0,1733649477,12997.77779103,98.43609519000165,53388.029724240005 2024-12-08,09:17:59.000,343,11064473,12165,0,1733649478,12997.824945199995,98.4783899699978,53388.00177576001 2024-12-08,09:18:00.000,343,11064456,12245,0,1733649479,12997.885571989995,98.4783899699978,53388.14151816001 2024-12-08,09:18:01.000,343,11064471,11805,0,1733649480,12997.905780919995,98.51363562000188,53388.14151816001 2024-12-08,09:18:02.000,343,11064475,11885,0,1733649481,12997.95293508999,98.54183213999931,53388.16247952 2024-12-08,09:18:03.000,343,11064509,11925,0,1733649482,12998.01356187999,98.54888126999867,53388.21837648001 2024-12-08,09:18:04.000,343,11064426,11725,0,1733649483,12998.05397973999,98.5911760500021,53388.21837648001 2024-12-08,09:18:05.000,343,11064474,11965,0,1733649484,12998.08092498,98.61937256999954,53388.28126056 2024-12-08,09:18:06.000,343,11064475,11645,0,1733649485,12998.168497009996,98.61937256999954,53388.35113176 2024-12-08,09:18:07.000,343,11064483,11885,0,1733649486,12998.208914869996,98.64756909000425,53388.37209312 2024-12-08,09:18:08.000,343,11064479,11805,0,1733649487,12998.229123799996,98.68986387000041,53388.365106000005 2024-12-08,09:18:09.000,343,11064432,11965,0,1733649488,12998.276277969991,98.70396212999913,53388.45593856001 2024-12-08,09:18:10.000,343,11064486,12325,0,1733649489,12998.357113689992,98.7392077800032,53388.51882264 2024-12-08,09:18:11.000,343,11064475,12125,0,1733649490,12998.424476790002,98.7392077800032,53388.56074536 2024-12-08,09:18:12.000,343,11064445,11765,0,1733649491,12998.471630959997,98.77445343,53388.59568096001 2024-12-08,09:18:13.000,343,11064478,11805,0,1733649492,12998.498576199992,98.81674821000342,53388.67253928001 2024-12-08,09:18:14.000,343,11064438,12045,0,1733649493,12998.532257749997,98.79560081999807,53388.68651352 2024-12-08,09:18:15.000,343,11064423,12165,0,1733649494,12998.518785129992,98.8026499500047,53388.73542336 2024-12-08,09:18:16.000,343,11064507,12165,0,1733649495,12998.552466679997,98.8026499500047,53388.7843332 2024-12-08,09:18:17.000,343,11064484,12045,0,1733649496,12998.613093469998,98.81674821000342,53388.770358960006 2024-12-08,09:18:18.000,343,11064461,11965,0,1733649497,12998.613093469998,98.80969908000407,53388.79132032001 2024-12-08,09:18:19.000,343,11064465,12085,0,1733649498,12998.619829779993,98.84494473000086,53388.77734608 2024-12-08,09:18:20.000,343,11064466,11565,0,1733649499,12998.626566090003,98.85199386000022,53388.84721728 2024-12-08,09:18:21.000,343,11064496,11325,0,1733649500,12998.653511329998,98.88019037999766,53388.8542044 2024-12-08,09:18:22.000,343,11064466,11845,0,1733649501,12998.626566090003,98.90838690000237,53388.84721728 2024-12-08,09:18:23.000,343,11064478,11925,0,1733649502,12998.640038709993,98.86609211999894,53388.93106272001 2024-12-08,09:18:24.000,343,11064431,11925,0,1733649503,12998.666983949988,98.88019037999766,53388.91010136001 2024-12-08,09:18:25.000,343,11064414,11765,0,1733649504,12998.666983949988,98.88019037999766,53388.96599832 2024-12-08,09:18:26.000,343,11064464,11725,0,1733649505,12998.673720259998,98.85904298999958,53388.93106272001 2024-12-08,09:18:27.000,343,11064477,11805,0,1733649506,12998.687192879988,98.85199386000022,53388.97997256001 2024-12-08,09:18:28.000,343,11064420,12005,0,1733649507,12998.714138119998,98.90838690000237,53389.02888240001 2024-12-08,09:18:29.000,343,11064468,11565,0,1733649508,12998.687192879988,98.90133777000301,53389.01490816 2024-12-08,09:18:30.000,343,11064472,11925,0,1733649509,12998.714138119998,98.95773080999788,53389.00792104001 2024-12-08,09:18:31.000,343,11064440,11925,0,1733649510,12998.660247639993,98.9365834199998,53389.02189528 2024-12-08,09:18:32.000,343,11064508,12085,0,1733649511,12998.653511329998,98.95773080999788,53389.049843759996 2024-12-08,09:18:33.000,343,11064452,11605,0,1733649512,12998.666983949988,98.95773080999788,53389.05683088001 2024-12-08,09:18:34.000,343,11064437,12325,0,1733649513,12998.653511329998,98.97182907000388,53389.084779360004 2024-12-08,09:18:35.000,343,11064469,11645,0,1733649514,12998.619829779993,98.9365834199998,53389.07779224001 2024-12-08,09:18:36.000,343,11064457,11845,0,1733649515,12998.633302399998,98.95068167999852,53389.11272784 2024-12-08,09:18:37.000,343,11064440,11845,0,1733649516,12998.646775019988,98.96477994000452,53389.11971496 2024-12-08,09:18:38.000,343,11064460,11965,0,1733649517,12998.680456569993,98.91543603000173,53389.14766344001 2024-12-08,09:18:39.000,343,11064413,11925,0,1733649518,12998.680456569993,98.97887820000324,53389.11971496 2024-12-08,09:18:40.000,343,11064448,11805,0,1733649519,12998.680456569993,98.96477994000452,53389.084779360004 2024-12-08,09:18:41.000,343,11064470,11685,0,1733649520,12998.680456569993,98.95068167999852,53389.14067632 2024-12-08,09:18:42.000,343,11064430,12165,0,1733649521,12998.693929189998,98.95068167999852,53389.1336892 2024-12-08,09:18:43.000,343,11064434,11925,0,1733649522,12998.687192879988,98.97182907000388,53389.07080512 2024-12-08,09:18:44.000,343,11064476,11885,0,1733649523,12998.680456569993,98.95068167999852,53389.1336892 2024-12-08,09:18:45.000,343,11064462,11805,0,1733649524,12998.666983949988,98.97182907000388,53389.12670208001 2024-12-08,09:18:46.000,343,11064472,11965,0,1733649525,12998.666983949988,98.95773080999788,53389.11971496 2024-12-08,09:18:47.000,343,11064434,11965,0,1733649526,12998.592884539998,98.9365834199998,53389.105740720006 2024-12-08,09:18:48.000,343,11064519,11645,0,1733649527,12998.586148230002,98.92953429000045,53389.1336892 2024-12-08,09:18:49.000,343,11064466,11645,0,1733649528,12998.552466679997,98.91543603000173,53389.12670208001 2024-12-08,09:18:50.000,343,11064447,12245,0,1733649529,12998.525521440002,98.9365834199998,53389.14067632 2024-12-08,09:18:51.000,343,11064449,12045,0,1733649530,12998.478367269992,98.89428864000365,53389.1336892 2024-12-08,09:18:52.000,343,11064457,12005,0,1733649531,12998.471630959997,98.84494473000086,53389.11272784 2024-12-08,09:18:53.000,343,11064434,12045,0,1733649532,12998.451422029997,98.85904298999958,53389.09875360001 2024-12-08,09:18:54.000,343,11064473,11765,0,1733649533,12998.411004169997,98.80969908000407,53389.11272784 2024-12-08,09:18:55.000,343,11064455,12165,0,1733649534,12998.411004169997,98.8026499500047,53389.09176648 2024-12-08,09:18:56.000,343,11064443,11685,0,1733649535,12998.390795239997,98.78855168999871,53389.084779360004 2024-12-08,09:18:57.000,343,11064407,11845,0,1733649536,12998.397531549992,98.78855168999871,53389.063818 2024-12-08,09:18:58.000,343,11064442,11725,0,1733649537,12998.357113689992,98.74625691000256,53389.084779360004 2024-12-08,09:18:59.000,343,11064433,12165,0,1733649538,12998.377322619992,98.71101125999849,53389.07080512 2024-12-08,09:19:00.000,343,11064449,11645,0,1733649539,12998.330168449997,98.76035517000128,53389.063818 2024-12-08,09:19:01.000,343,11064456,11885,0,1733649540,12998.323432140001,98.72510952000448,53389.09875360001 2024-12-08,09:19:02.000,343,11064475,12165,0,1733649541,12998.323432140001,98.7392077800032,53389.084779360004 2024-12-08,09:19:03.000,343,11064419,11805,0,1733649542,12998.316695829992,98.72510952000448,53389.00792104001 2024-12-08,09:19:04.000,343,11064468,11965,0,1733649543,12998.309959519996,98.71101125999849,53389.04285664 2024-12-08,09:19:05.000,343,11064493,11805,0,1733649544,12998.289750589996,98.69691299999977,53389.02189528 2024-12-08,09:19:06.000,343,11064465,12005,0,1733649545,12998.296486899992,98.73215865000384,53388.9939468 2024-12-08,09:19:07.000,343,11064451,11805,0,1733649546,12998.235860109991,98.70396212999913,53389.02189528 2024-12-08,09:19:08.000,343,11064463,11765,0,1733649547,12998.242596420001,98.7392077800032,53388.9939468 2024-12-08,09:19:09.000,343,11064496,12165,0,1733649548,12998.235860109991,98.73215865000384,53388.95202408 2024-12-08,09:19:10.000,343,11064430,12125,0,1733649549,12998.175233319991,98.72510952000448,53388.9939468 2024-12-08,09:19:11.000,343,11064481,12165,0,1733649550,12998.175233319991,98.71101125999849,53388.95901120001 2024-12-08,09:19:12.000,343,11064425,11805,0,1733649551,12998.134815459991,98.68281474000105,53388.95901120001 2024-12-08,09:19:13.000,343,11064458,11765,0,1733649552,12998.12134284,98.68986387000041,53388.93106272001 2024-12-08,09:19:14.000,343,11064496,12085,0,1733649553,12998.12134284,98.68986387000041,53388.94503696 2024-12-08,09:19:15.000,343,11064467,11845,0,1733649554,12998.11460652999,98.68986387000041,53388.96599832 2024-12-08,09:19:16.000,343,11064494,11965,0,1733649555,12998.07418866999,98.69691299999977,53388.91010136001 2024-12-08,09:19:17.000,343,11064493,12085,0,1733649556,12998.06071605,98.65461822000361,53388.97997256001 2024-12-08,09:19:18.000,343,11064485,11645,0,1733649557,12998.047243429995,98.6405199600049,53388.91010136001 2024-12-08,09:19:19.000,343,11064461,12085,0,1733649558,12998.047243429995,98.6264216999989,53388.9240756 2024-12-08,09:19:20.000,343,11064509,11845,0,1733649559,12998.00008926,98.61232344000018,53388.88914000001 2024-12-08,09:19:21.000,343,11064490,12085,0,1733649560,12997.99335294999,98.63347082999826,53388.89612712 2024-12-08,09:19:22.000,343,11064407,11885,0,1733649561,12997.93946247,98.6264216999989,53388.882152879996 2024-12-08,09:19:23.000,343,11064463,11965,0,1733649562,12997.93272615999,98.60527431000082,53388.82625592 2024-12-08,09:19:24.000,343,11064473,12085,0,1733649563,12997.93946247,98.57002866000403,53388.82625592 2024-12-08,09:19:25.000,343,11064468,11845,0,1733649564,12997.85862675,98.54183213999931,53388.7843332 2024-12-08,09:19:26.000,343,11064529,11845,0,1733649565,12997.81820889,98.53478300999996,53388.80529456 2024-12-08,09:19:27.000,343,11064506,12005,0,1733649566,12997.804736269994,98.51363562000188,53388.770358960006 2024-12-08,09:19:28.000,343,11064465,12085,0,1733649567,12997.7575821,98.51363562000188,53388.73542336 2024-12-08,09:19:29.000,343,11064472,12045,0,1733649568,12997.717164239999,98.48543910000444,53388.72843624 2024-12-08,09:19:30.000,343,11064475,12005,0,1733649569,12997.737373169999,98.48543910000444,53388.6795264 2024-12-08,09:19:31.000,343,11064530,11965,0,1733649570,12997.670010069989,98.46429170999909,53388.69350064001 2024-12-08,09:19:32.000,343,11064428,11965,0,1733649571,12997.582438039994,98.44314432000101,53388.70747488 2024-12-08,09:19:33.000,343,11064446,12005,0,1733649572,12997.555492799998,98.40789867000422,53388.63760368 2024-12-08,09:19:34.000,343,11064481,11805,0,1733649573,12997.508338629988,98.40789867000422,53388.602668080006 2024-12-08,09:19:35.000,343,11064513,12005,0,1733649574,12997.494866009998,98.41494780000357,53388.56773248 2024-12-08,09:19:36.000,343,11064453,11845,0,1733649575,12997.440975529993,98.35150563000207,53388.51882264 2024-12-08,09:19:37.000,343,11064469,11725,0,1733649576,12997.440975529993,98.33035824000399,53388.532796880005 2024-12-08,09:19:38.000,343,11064470,12085,0,1733649577,12997.400557669993,98.35855476000143,53388.483887040005 2024-12-08,09:19:39.000,343,11064448,11845,0,1733649578,12997.366876120002,98.32330911000463,53388.45593856001 2024-12-08,09:19:40.000,343,11064462,12005,0,1733649579,12997.319721949993,98.32330911000463,53388.414015840004 2024-12-08,09:19:41.000,343,11064512,11725,0,1733649580,12997.306249330002,98.30216171999928,53388.42799008001 2024-12-08,09:19:42.000,343,11064460,11805,0,1733649581,12997.238886229992,98.30921084999864,53388.35811888001 2024-12-08,09:19:43.000,343,11064524,11925,0,1733649582,12997.252358849997,98.3444565000027,53388.33715752001 2024-12-08,09:19:44.000,343,11064459,11845,0,1733649583,12997.218677299992,98.3444565000027,53388.28126056 2024-12-08,09:19:45.000,343,11064483,12085,0,1733649584,12997.225413610002,98.32330911000463,53388.28824768001 2024-12-08,09:19:46.000,343,11064480,12245,0,1733649585,12997.225413610002,98.32330911000463,53388.23235072 2024-12-08,09:19:47.000,343,11064449,12205,0,1733649586,12997.205204680002,98.33035824000399,53388.23933784001 2024-12-08,09:19:48.000,343,11064463,11645,0,1733649587,12997.137841579992,98.35150563000207,53388.14151816001 2024-12-08,09:19:49.000,343,11064450,11845,0,1733649588,12997.131105269997,98.3444565000027,53388.13453104 2024-12-08,09:19:50.000,343,11064495,11565,0,1733649589,12997.097423719992,98.35150563000207,53388.12754392 2024-12-08,09:19:51.000,343,11064431,11885,0,1733649590,12997.057005859991,98.33740737000335,53388.078634080004 2024-12-08,09:19:52.000,343,11064462,12125,0,1733649591,12997.063742170001,98.36560389000078,53388.1554924 2024-12-08,09:19:53.000,343,11064463,11765,0,1733649592,12997.030060619996,98.32330911000463,53388.10658256 2024-12-08,09:19:54.000,343,11064474,12005,0,1733649593,12997.050269549996,98.30216171999928,53388.06465984 2024-12-08,09:19:55.000,343,11064472,11845,0,1733649594,12997.009851689996,98.316259979998,53388.029724240005 2024-12-08,09:19:56.000,343,11064503,12005,0,1733649595,12996.955961209991,98.2810143300012,53388.02273712001 2024-12-08,09:19:57.000,343,11064464,11965,0,1733649596,12996.949224899996,98.25281781000376,53387.980814400005 2024-12-08,09:19:58.000,343,11064461,12045,0,1733649597,12996.96269752,98.25986694000312,53387.980814400005 2024-12-08,09:19:59.000,343,11064466,12005,0,1733649598,12996.96269752,98.21757215999969,53387.90395608001 2024-12-08,09:20:00.000,343,11064484,11925,0,1733649599,12996.92227966,98.22462128999905,53387.931904560006 2024-12-08,09:20:01.000,343,11064476,12045,0,1733649600,12996.92227966,98.16117912000482,53387.88998184 2024-12-08,09:20:02.000,343,11064515,11965,0,1733649601,12996.915543349991,98.16117912000482,53387.910943200004 2024-12-08,09:20:03.000,343,11064456,11885,0,1733649602,12996.888598109996,98.17527738000354,53387.86902048 2024-12-08,09:20:04.000,343,11064453,11805,0,1733649603,12996.92227966,98.14003172999946,53387.82709776 2024-12-08,09:20:05.000,343,11064479,12085,0,1733649604,12996.87512548999,98.14708085999882,53387.79914928 2024-12-08,09:20:06.000,343,11064488,11845,0,1733649605,12996.929015969996,98.15412998999818,53387.85504624001 2024-12-08,09:20:07.000,343,11064474,12485,0,1733649606,12996.949224899996,98.14708085999882,53387.7712008 2024-12-08,09:20:08.000,343,11064491,11685,0,1733649607,12996.955961209991,98.14003172999946,53387.77818792 2024-12-08,09:20:09.000,343,11064477,11965,0,1733649608,12996.96269752,98.1329826000001,53387.79216216 2024-12-08,09:20:10.000,343,11064489,11845,0,1733649609,12996.969433829996,98.12593347000075,53387.72229096 2024-12-08,09:20:11.000,343,11064462,12085,0,1733649610,12996.98290645,98.11888434000139,53387.743252320004 2024-12-08,09:20:12.000,343,11064447,12045,0,1733649611,12996.996379069991,98.12593347000075,53387.72927808 2024-12-08,09:20:13.000,343,11064503,11965,0,1733649612,12996.98290645,98.10478608000267,53387.743252320004 2024-12-08,09:20:14.000,343,11064432,11845,0,1733649613,12997.043533240001,98.06249129999924,53387.72927808 2024-12-08,09:20:15.000,343,11064486,11885,0,1733649614,12997.050269549996,98.07658955999796,53387.70831672001 2024-12-08,09:20:16.000,343,11064532,12045,0,1733649615,12997.036796929991,98.02724565000244,53387.73626520001 2024-12-08,09:20:17.000,343,11064471,11845,0,1733649616,12997.104160030001,98.04839304000052,53387.71530384001 2024-12-08,09:20:18.000,343,11064430,12045,0,1733649617,12997.151314199997,98.0342947800018,53387.68735536001 2024-12-08,09:20:19.000,343,11064418,11925,0,1733649618,12997.158050509992,98.04839304000052,53387.65940688 2024-12-08,09:20:20.000,343,11064488,11965,0,1733649619,12997.184995750002,98.02019652000308,53387.743252320004 2024-12-08,09:20:21.000,343,11064455,11805,0,1733649620,12997.191732059997,98.02019652000308,53387.72229096 2024-12-08,09:20:22.000,343,11064470,11805,0,1733649621,12997.205204680002,97.97790173999965,53387.70831672001 2024-12-08,09:20:23.000,343,11064469,11965,0,1733649622,12997.259095159992,97.95675435000157,53387.71530384001 2024-12-08,09:20:24.000,343,11064452,11725,0,1733649623,12997.279304089992,97.95675435000157,53387.7013296 2024-12-08,09:20:25.000,343,11064470,11845,0,1733649624,12997.299513019992,97.88626305000071,53387.75023944 2024-12-08,09:20:26.000,343,11064495,11805,0,1733649625,12997.326458260002,97.90036130999943,53387.79216216 2024-12-08,09:20:27.000,343,11064473,12085,0,1733649626,12997.346667190002,97.87921392000135,53387.73626520001 2024-12-08,09:20:28.000,343,11064453,11885,0,1733649627,12997.366876120002,97.85101740000391,53387.79914928 2024-12-08,09:20:29.000,343,11064460,11765,0,1733649628,12997.393821359998,97.86511566000263,53387.764213680006 2024-12-08,09:20:30.000,343,11064479,11885,0,1733649629,12997.414030289998,97.84396827000455,53387.79914928 2024-12-08,09:20:31.000,343,11064433,12125,0,1733649630,12997.387085050002,97.8228208799992,53387.80613640001 2024-12-08,09:20:32.000,343,11064511,11685,0,1733649631,12997.427502909988,97.79462436000176,53387.82011064 2024-12-08,09:20:33.000,343,11064471,11965,0,1733649632,12997.427502909988,97.76642784000433,53387.84805912 2024-12-08,09:20:34.000,343,11064513,12085,0,1733649633,12997.440975529993,97.78052610000304,53387.841072 2024-12-08,09:20:35.000,343,11064495,11645,0,1733649634,12997.440975529993,97.73823131999961,53387.84805912 2024-12-08,09:20:36.000,343,11064462,12165,0,1733649635,12997.427502909988,97.7875752300024,53387.90395608001 2024-12-08,09:20:37.000,343,11064434,11965,0,1733649636,12997.414030289998,97.73823131999961,53387.910943200004 2024-12-08,09:20:38.000,343,11064464,11965,0,1733649637,12997.434239219998,97.7241330600009,53387.931904560006 2024-12-08,09:20:39.000,343,11064411,11965,0,1733649638,12997.387085050002,97.71003480000218,53387.90395608001 2024-12-08,09:20:40.000,343,11064425,12125,0,1733649639,12997.366876120002,97.70298567000282,53387.95286592001 2024-12-08,09:20:41.000,343,11064450,11805,0,1733649640,12997.360139809993,97.69593654000346,53387.97382728001 2024-12-08,09:20:42.000,343,11064490,11885,0,1733649641,12997.326458260002,97.66069088999939,53387.980814400005 2024-12-08,09:20:43.000,343,11064481,12005,0,1733649642,12997.333194569997,97.71708393000154,53387.97382728001 2024-12-08,09:20:44.000,343,11064457,12325,0,1733649643,12997.326458260002,97.66774001999875,53387.980814400005 2024-12-08,09:20:45.000,343,11064474,11805,0,1733649644,12997.265831470002,97.6888874100041,53387.99478864 2024-12-08,09:20:46.000,343,11064502,11765,0,1733649645,12997.292776709997,97.65364176000003,53387.9458788 2024-12-08,09:20:47.000,343,11064474,11565,0,1733649646,12997.279304089992,97.65364176000003,53387.95985304 2024-12-08,09:20:48.000,343,11064446,11965,0,1733649647,12997.272567779997,97.66069088999939,53387.97382728001 2024-12-08,09:20:49.000,343,11064424,12485,0,1733649648,12997.272567779997,97.6747891499981,53387.98780152 2024-12-08,09:20:50.000,343,11064510,11805,0,1733649649,12997.292776709997,97.63954350000131,53388.02273712001 2024-12-08,09:20:51.000,343,11064477,12005,0,1733649650,12997.232149919997,97.6747891499981,53388.00876288 2024-12-08,09:20:52.000,343,11064451,11805,0,1733649651,12997.265831470002,97.6747891499981,53388.00876288 2024-12-08,09:20:53.000,343,11064466,11925,0,1733649652,12997.319721949993,97.6747891499981,53387.980814400005 2024-12-08,09:20:54.000,343,11064438,11885,0,1733649653,12997.286040400002,97.62544524000259,53388.02273712001 2024-12-08,09:20:55.000,343,11064455,12165,0,1733649654,12997.333194569997,97.64659263000067,53388.10658256 2024-12-08,09:20:56.000,343,11064453,11845,0,1733649655,12997.346667190002,97.63954350000131,53388.0856212 2024-12-08,09:20:57.000,343,11064491,12165,0,1733649656,12997.339930879993,97.62544524000259,53388.099595440006 2024-12-08,09:20:58.000,343,11064410,11725,0,1733649657,12997.400557669993,97.66069088999939,53388.16247952 2024-12-08,09:20:59.000,343,11064430,11845,0,1733649658,12997.414030289998,97.63249437000195,53388.11356968 2024-12-08,09:21:00.000,343,11064484,12165,0,1733649659,12997.414030289998,97.66069088999939,53388.16946664001 2024-12-08,09:21:01.000,343,11064451,12045,0,1733649660,12997.414030289998,97.61134698000387,53388.18344088 2024-12-08,09:21:02.000,343,11064455,11725,0,1733649661,12997.414030289998,97.62544524000259,53388.16946664001 2024-12-08,09:21:03.000,343,11064413,11845,0,1733649662,12997.461184459993,97.61839611000323,53388.18344088 2024-12-08,09:21:04.000,343,11064480,11645,0,1733649663,12997.461184459993,97.61839611000323,53388.25331208 2024-12-08,09:21:05.000,343,11064440,12165,0,1733649664,12997.481393389993,97.61134698000387,53388.23933784001 2024-12-08,09:21:06.000,343,11064460,11845,0,1733649665,12997.474657079998,97.60429785000451,53388.25331208 2024-12-08,09:21:07.000,343,11064439,11845,0,1733649666,12997.461184459993,97.56905220000044,53388.21837648001 2024-12-08,09:21:08.000,343,11064455,12125,0,1733649667,12997.461184459993,97.55495394000172,53388.25331208 2024-12-08,09:21:09.000,343,11064472,11885,0,1733649668,12997.481393389993,97.55495394000172,53388.28824768001 2024-12-08,09:21:10.000,343,11064446,11845,0,1733649669,12997.528547559989,97.50561002999893,53388.267286320006 2024-12-08,09:21:11.000,343,11064475,12005,0,1733649670,12997.515074939998,97.48446264000086,53388.27427344 2024-12-08,09:21:12.000,343,11064412,11485,0,1733649671,12997.555492799998,97.49151177000022,53388.316196160005 2024-12-08,09:21:13.000,343,11064444,11925,0,1733649672,12997.501602319993,97.49151177000022,53388.25331208 2024-12-08,09:21:14.000,343,11064447,11885,0,1733649673,12997.555492799998,97.4421678600047,53388.3301704 2024-12-08,09:21:15.000,343,11064480,11805,0,1733649674,12997.528547559989,97.4421678600047,53388.33715752001 2024-12-08,09:21:16.000,343,11064471,11885,0,1733649675,12997.494866009998,97.4774135100015,53388.35811888001 2024-12-08,09:21:17.000,343,11064420,11725,0,1733649676,12997.528547559989,97.44921699000406,53388.30920904001 2024-12-08,09:21:18.000,343,11064431,11845,0,1733649677,12997.494866009998,97.42806959999871,53388.35811888001 2024-12-08,09:21:19.000,343,11064482,11965,0,1733649678,12997.521811249993,97.41397133999999,53388.3301704 2024-12-08,09:21:20.000,343,11064508,12165,0,1733649679,12997.542020179993,97.46331525000278,53388.33715752001 2024-12-08,09:21:21.000,343,11064475,11805,0,1733649680,12997.508338629988,97.42102046999935,53388.34414464 2024-12-08,09:21:22.000,343,11064446,11605,0,1733649681,12997.562229109993,97.42102046999935,53388.40702872001 2024-12-08,09:21:23.000,343,11064503,11885,0,1733649682,12997.528547559989,97.4421678600047,53388.379080239996 2024-12-08,09:21:24.000,343,11064411,11925,0,1733649683,12997.515074939998,97.42102046999935,53388.39305448 2024-12-08,09:21:25.000,343,11064469,12005,0,1733649684,12997.454448149998,97.43511872999807,53388.33715752001 2024-12-08,09:21:26.000,343,11064452,12245,0,1733649685,12997.454448149998,97.40692221000063,53388.365106000005 2024-12-08,09:21:27.000,343,11064449,11845,0,1733649686,12997.501602319993,97.39987308000127,53388.35811888001 2024-12-08,09:21:28.000,343,11064473,12005,0,1733649687,12997.454448149998,97.39987308000127,53388.34414464 2024-12-08,09:21:29.000,343,11064450,12085,0,1733649688,12997.440975529993,97.39282395000191,53388.33715752001 2024-12-08,09:21:30.000,343,11064460,11805,0,1733649689,12997.353403499998,97.36462743000448,53388.30222192 2024-12-08,09:21:31.000,343,11064447,11885,0,1733649690,12997.346667190002,97.3787256900032,53388.34414464 2024-12-08,09:21:32.000,343,11064481,11765,0,1733649691,12997.326458260002,97.37167656000383,53388.35811888001 2024-12-08,09:21:33.000,343,11064488,12045,0,1733649692,12997.299513019992,97.37167656000383,53388.33715752001 2024-12-08,09:21:34.000,343,11064460,11925,0,1733649693,12997.259095159992,97.3787256900032,53388.32318328 2024-12-08,09:21:35.000,343,11064429,11845,0,1733649694,12997.191732059997,97.38577482000255,53388.2952348 2024-12-08,09:21:36.000,343,11064496,11645,0,1733649695,12997.184995750002,97.3293817800004,53388.28824768001 2024-12-08,09:21:37.000,343,11064503,11885,0,1733649696,12997.151314199997,97.3293817800004,53388.26029920001 2024-12-08,09:21:38.000,343,11064450,11725,0,1733649697,12997.110896339997,97.29413613000361,53388.30222192 2024-12-08,09:21:39.000,343,11064489,11685,0,1733649698,12997.104160030001,97.29413613000361,53388.2253636 2024-12-08,09:21:40.000,343,11064505,11805,0,1733649699,12997.030060619996,97.2659396099989,53388.17645376 2024-12-08,09:21:41.000,343,11064495,11925,0,1733649700,12997.003115380001,97.2659396099989,53388.16946664001 2024-12-08,09:21:42.000,343,11064512,11645,0,1733649701,12996.989642759996,97.25889047999954,53388.17645376 2024-12-08,09:21:43.000,343,11064469,12045,0,1733649702,12996.92227966,97.22364483000274,53388.13453104 2024-12-08,09:21:44.000,343,11064464,11925,0,1733649703,12996.908807039996,97.20249744000466,53388.099595440006 2024-12-08,09:21:45.000,343,11064470,11845,0,1733649704,12996.90207073,97.18135004999931,53388.0856212 2024-12-08,09:21:46.000,343,11064463,11925,0,1733649705,12996.908807039996,97.16020266000123,53388.05068560001 2024-12-08,09:21:47.000,343,11064501,12005,0,1733649706,12996.8818618,97.1179078799978,53388.078634080004 2024-12-08,09:21:48.000,343,11064465,11845,0,1733649707,12996.89533441999,97.11085874999844,53388.043698479996 2024-12-08,09:21:49.000,343,11064555,11885,0,1733649708,12996.848180249995,97.082662230001,53388.029724240005 2024-12-08,09:21:50.000,343,11064481,11805,0,1733649709,12996.83470762999,97.08971136000036,53388.00177576001 2024-12-08,09:21:51.000,343,11064475,12085,0,1733649710,12996.79428976999,97.06856397000229,53387.96684016 2024-12-08,09:21:52.000,343,11064478,12085,0,1733649711,12996.81449869999,97.06856397000229,53387.99478864 2024-12-08,09:21:53.000,343,11064472,12005,0,1733649712,12996.82123501,97.03331831999822,53387.96684016 2024-12-08,09:21:54.000,343,11064448,11765,0,1733649713,12996.807762389995,97.06151484000293,53387.91793032 2024-12-08,09:21:55.000,343,11064474,11885,0,1733649714,12996.84144394,97.06151484000293,53387.86902048 2024-12-08,09:21:56.000,343,11064469,12165,0,1733649715,12996.86165287,97.06856397000229,53387.86902048 2024-12-08,09:21:57.000,343,11064491,12005,0,1733649716,12996.868389179996,97.04741658000421,53387.83408488001 2024-12-08,09:21:58.000,343,11064513,12165,0,1733649717,12996.807762389995,97.03331831999822,53387.876007599996 2024-12-08,09:21:59.000,343,11064495,11885,0,1733649718,12996.78081715,96.96987615000398,53387.83408488001 2024-12-08,09:22:00.000,343,11064485,12085,0,1733649719,12996.82123501,96.94872875999863,53387.813123520005 2024-12-08,09:22:01.000,343,11064485,12085,0,1733649720,12996.81449869999,96.94167962999927,53387.82709776 2024-12-08,09:22:02.000,343,11064427,11965,0,1733649721,12996.81449869999,96.95577788999799,53387.80613640001 2024-12-08,09:22:03.000,343,11064441,12005,0,1733649722,12996.81449869999,96.92758137000055,53387.78517504001 2024-12-08,09:22:04.000,343,11064496,12005,0,1733649723,12996.77408083999,96.91348311000183,53387.79216216 2024-12-08,09:22:05.000,343,11064468,11645,0,1733649724,12996.75387190999,96.96282702000462,53387.75722656001 2024-12-08,09:22:06.000,343,11064501,12165,0,1733649725,12996.726926669995,96.8852865900044,53387.813123520005 2024-12-08,09:22:07.000,343,11064457,12005,0,1733649726,12996.77408083999,96.89233572000376,53387.813123520005 2024-12-08,09:22:08.000,343,11064487,12285,0,1733649727,12996.78081715,96.87823745999776,53387.75722656001 2024-12-08,09:22:09.000,343,11064437,11685,0,1733649728,12996.76060822,96.92758137000055,53387.72927808 2024-12-08,09:22:10.000,343,11064463,11965,0,1733649729,12996.807762389995,96.89938485000312,53387.82709776 2024-12-08,09:22:11.000,343,11064489,11845,0,1733649730,12996.80102608,96.89233572000376,53387.764213680006 2024-12-08,09:22:12.000,343,11064477,11885,0,1733649731,12996.69998143,96.8711883299984,53387.77818792 2024-12-08,09:22:13.000,343,11064467,11685,0,1733649732,12996.6797725,96.86413919999904,53387.7712008 2024-12-08,09:22:14.000,343,11064434,11885,0,1733649733,12996.65282725999,96.82889355000225,53387.75722656001 2024-12-08,09:22:15.000,343,11064494,12125,0,1733649734,12996.63935464,96.83594268000161,53387.7013296 2024-12-08,09:22:16.000,343,11064500,11965,0,1733649735,12996.605673089995,96.80774616000417,53387.7013296 2024-12-08,09:22:17.000,343,11064464,11845,0,1733649736,12996.61240939999,96.75840225000138,53387.7013296 2024-12-08,09:22:18.000,343,11064529,11845,0,1733649737,12996.61914571,96.70905833999859,53387.7013296 2024-12-08,09:22:19.000,343,11064516,11685,0,1733649738,12996.625882019995,96.68791095000051,53387.75722656001 2024-12-08,09:22:20.000,343,11064500,11765,0,1733649739,12996.63935464,96.6738126900018,53387.68735536001 2024-12-08,09:22:21.000,343,11064466,11725,0,1733649740,12996.65956357,96.65971443000308,53387.72229096 2024-12-08,09:22:22.000,343,11064483,11805,0,1733649741,12996.67303618999,96.66676356000244,53387.68735536001 2024-12-08,09:22:23.000,343,11064452,12085,0,1733649742,12996.67303618999,96.64561617000436,53387.72927808 2024-12-08,09:22:24.000,343,11064446,12125,0,1733649743,12996.706717739995,96.65971443000308,53387.71530384001 2024-12-08,09:22:25.000,343,11064506,11805,0,1733649744,12996.69998143,96.6738126900018,53387.65940688 2024-12-08,09:22:26.000,343,11064502,11805,0,1733649745,12996.686508809995,96.6738126900018,53387.70831672001 2024-12-08,09:22:27.000,343,11064458,12085,0,1733649746,12996.666299879995,96.68086182000116,53387.65241976 2024-12-08,09:22:28.000,343,11064498,11845,0,1733649747,12996.65956357,96.65266530000372,53387.66639400001 2024-12-08,09:22:29.000,343,11064513,11645,0,1733649748,12996.63935464,96.65266530000372,53387.63844552001 2024-12-08,09:22:30.000,343,11064465,12165,0,1733649749,12996.65956357,96.63151790999837,53387.68735536001 2024-12-08,09:22:31.000,343,11064445,11885,0,1733649750,12996.65956357,96.63151790999837,53387.6314584 2024-12-08,09:22:32.000,343,11064462,12085,0,1733649751,12996.63261832999,96.65971443000308,53387.60350992 2024-12-08,09:22:33.000,343,11064451,12085,0,1733649752,12996.686508809995,96.61741964999965,53387.62447128 2024-12-08,09:22:34.000,343,11064443,11685,0,1733649753,12996.73366297999,96.63856703999772,53387.61049704 2024-12-08,09:22:35.000,343,11064493,11885,0,1733649754,12996.76060822,96.61741964999965,53387.645432640005 2024-12-08,09:22:36.000,343,11064486,12045,0,1733649755,12996.77408083999,96.59627226000157,53387.66639400001 2024-12-08,09:22:37.000,343,11064494,12245,0,1733649756,12996.81449869999,96.61741964999965,53387.596522800006 2024-12-08,09:22:38.000,343,11064488,11725,0,1733649757,12996.81449869999,96.61037052000029,53387.61748416001 2024-12-08,09:22:39.000,343,11064525,12245,0,1733649758,12996.81449869999,96.59627226000157,53387.68036824 2024-12-08,09:22:40.000,343,11064487,12005,0,1733649759,12996.827971319995,96.56807574000413,53387.65940688 2024-12-08,09:22:41.000,343,11064469,11965,0,1733649760,12996.908807039996,96.58217400000285,53387.66639400001 2024-12-08,09:22:42.000,343,11064446,11725,0,1733649761,12996.89533441999,96.57512487000349,53387.63844552001 2024-12-08,09:22:43.000,343,11064551,11885,0,1733649762,12996.90207073,96.59627226000157,53387.645432640005 2024-12-08,09:22:44.000,343,11064484,12045,0,1733649763,12996.92227966,96.60332139000093,53387.7013296 2024-12-08,09:22:45.000,343,11064459,11925,0,1733649764,12996.949224899996,96.54692834999878,53387.65241976 2024-12-08,09:22:46.000,343,11064514,12085,0,1733649765,12996.955961209991,96.53283009000006,53387.68036824 2024-12-08,09:22:47.000,343,11064498,12045,0,1733649766,12996.96269752,96.51168270000198,53387.61748416001 2024-12-08,09:22:48.000,343,11064475,11965,0,1733649767,12997.016587999991,96.44824053000048,53387.75023944 2024-12-08,09:22:49.000,343,11064425,12165,0,1733649768,12997.050269549996,96.43414227000176,53387.743252320004 2024-12-08,09:22:50.000,343,11064531,12085,0,1733649769,12997.090687409996,96.4270931400024,53387.68036824 2024-12-08,09:22:51.000,343,11064425,12045,0,1733649770,12997.124368960001,96.39889661999769,53387.72229096 2024-12-08,09:22:52.000,343,11064486,12205,0,1733649771,12997.184995750002,96.41299488000368,53387.694342480005 2024-12-08,09:22:53.000,343,11064502,11645,0,1733649772,12997.205204680002,96.34955271000217,53387.7013296 2024-12-08,09:22:54.000,343,11064513,11965,0,1733649773,12997.232149919997,96.34955271000217,53387.72229096 2024-12-08,09:22:55.000,343,11064457,12085,0,1733649774,12997.299513019992,96.34250358000281,53387.764213680006 2024-12-08,09:22:56.000,343,11064444,12165,0,1733649775,12997.373612429998,96.3143070599981,53387.7712008 2024-12-08,09:22:57.000,343,11064423,12165,0,1733649776,12997.400557669993,96.30020879999938,53387.77818792 2024-12-08,09:22:58.000,343,11064451,11685,0,1733649777,12997.400557669993,96.28611054000066,53387.78517504001 2024-12-08,09:22:59.000,343,11064443,11845,0,1733649778,12997.387085050002,96.22266836999916,53387.813123520005 2024-12-08,09:23:00.000,343,11064447,11845,0,1733649779,12997.353403499998,96.26496315000259,53387.82709776 2024-12-08,09:23:01.000,343,11064472,12045,0,1733649780,12997.373612429998,96.2156192399998,53387.84805912 2024-12-08,09:23:02.000,343,11064451,12085,0,1733649781,12997.366876120002,96.19447185000172,53387.82709776 2024-12-08,09:23:03.000,343,11064452,11925,0,1733649782,12997.339930879993,96.19447185000172,53387.84805912 2024-12-08,09:23:04.000,343,11064461,11725,0,1733649783,12997.333194569997,96.14512793999893,53387.82011064 2024-12-08,09:23:05.000,343,11064428,11725,0,1733649784,12997.286040400002,96.11693142000149,53387.83408488001 2024-12-08,09:23:06.000,343,11064480,11885,0,1733649785,12997.238886229992,96.11693142000149,53387.83408488001 2024-12-08,09:23:07.000,343,11064460,12325,0,1733649786,12997.211940989997,96.10283316000277,53387.84805912 2024-12-08,09:23:08.000,343,11064485,11845,0,1733649787,12997.158050509992,96.08873490000406,53387.84805912 2024-12-08,09:23:09.000,343,11064492,11925,0,1733649788,12997.077214789992,96.02529273000255,53387.85504624001 2024-12-08,09:23:10.000,343,11064454,11925,0,1733649789,12997.009851689996,95.99709620999784,53387.862033360005 2024-12-08,09:23:11.000,343,11064483,11965,0,1733649790,12996.949224899996,95.96185056000104,53387.80613640001 2024-12-08,09:23:12.000,343,11064456,11605,0,1733649791,12996.908807039996,95.92660491000424,53387.82011064 2024-12-08,09:23:13.000,343,11064459,11965,0,1733649792,12996.868389179996,95.90545751999889,53387.73626520001 2024-12-08,09:23:14.000,343,11064503,12045,0,1733649793,12996.85491655999,95.88431013000081,53387.73626520001 2024-12-08,09:23:15.000,343,11064466,11885,0,1733649794,12996.82123501,95.84201535000466,53387.71530384001 2024-12-08,09:23:16.000,343,11064444,11965,0,1733649795,12996.74039929,95.8208679599993,53387.65940688 2024-12-08,09:23:17.000,343,11064470,11725,0,1733649796,12996.747135599995,95.79972057000123,53387.65940688 2024-12-08,09:23:18.000,343,11064459,11925,0,1733649797,12996.767344529995,95.80676970000059,53387.65241976 2024-12-08,09:23:19.000,343,11064447,12045,0,1733649798,12996.686508809995,95.79972057000123,53387.61748416001 2024-12-08,09:23:20.000,343,11064433,11725,0,1733649799,12996.69998143,95.7574257899978,53387.596522800006 2024-12-08,09:23:21.000,343,11064465,12125,0,1733649800,12996.75387190999,95.77857318000315,53387.575561440004 2024-12-08,09:23:22.000,343,11064418,11925,0,1733649801,12996.686508809995,95.73627839999972,53387.54761296001 2024-12-08,09:23:23.000,343,11064461,11645,0,1733649802,12996.6797725,95.75037665999844,53387.596522800006 2024-12-08,09:23:24.000,343,11064411,11725,0,1733649803,12996.706717739995,95.74332752999908,53387.56857432001 2024-12-08,09:23:25.000,343,11064434,11965,0,1733649804,12996.73366297999,95.722180140001,53387.51966448001 2024-12-08,09:23:26.000,343,11064479,11885,0,1733649805,12996.73366297999,95.70103275000292,53387.55460008 2024-12-08,09:23:27.000,343,11064464,11605,0,1733649806,12996.77408083999,95.70808188000228,53387.526651600005 2024-12-08,09:23:28.000,343,11064458,11925,0,1733649807,12996.767344529995,95.6869344900042,53387.48472888 2024-12-08,09:23:29.000,343,11064460,12125,0,1733649808,12996.767344529995,95.65168884000013,53387.49870312001 2024-12-08,09:23:30.000,343,11064459,11925,0,1733649809,12996.81449869999,95.6869344900042,53387.54062584001 2024-12-08,09:23:31.000,343,11064433,12005,0,1733649810,12996.80102608,95.66578709999885,53387.49870312001 2024-12-08,09:23:32.000,343,11064458,12005,0,1733649811,12996.787553459995,95.64463971000077,53387.54062584001 2024-12-08,09:23:33.000,343,11064427,11925,0,1733649812,12996.81449869999,95.60939406000398,53387.54761296001 2024-12-08,09:23:34.000,343,11064430,11685,0,1733649813,12996.78081715,95.58824666999863,53387.54062584001 2024-12-08,09:23:35.000,343,11064497,11845,0,1733649814,12996.75387190999,95.56005015000119,53387.54062584001 2024-12-08,09:23:36.000,343,11064463,11925,0,1733649815,12996.77408083999,95.50365710999904,53387.54761296001 2024-12-08,09:23:37.000,343,11064423,11645,0,1733649816,12996.77408083999,95.51775536999776,53387.491716 2024-12-08,09:23:38.000,343,11064440,11885,0,1733649817,12996.81449869999,95.48955885000032,53387.54761296001 2024-12-08,09:23:39.000,343,11064467,12165,0,1733649818,12996.868389179996,95.4754605900016,53387.55460008 2024-12-08,09:23:40.000,343,11064479,12125,0,1733649819,12996.94248859,95.46136233000288,53387.53363872 2024-12-08,09:23:41.000,343,11064380,11765,0,1733649820,12996.949224899996,95.43316580999817,53387.54761296001 2024-12-08,09:23:42.000,343,11064511,11645,0,1733649821,12996.989642759996,95.46841146000224,53387.575561440004 2024-12-08,09:23:43.000,343,11064441,11965,0,1733649822,12997.023324310001,95.42611667999881,53387.61748416001 2024-12-08,09:23:44.000,343,11064416,11725,0,1733649823,12997.090687409996,95.45431320000353,53387.65241976 2024-12-08,09:23:45.000,343,11064420,11845,0,1733649824,12997.137841579992,95.41906754999945,53387.694342480005 2024-12-08,09:23:46.000,343,11064508,11925,0,1733649825,12997.198468369992,95.42611667999881,53387.7013296 2024-12-08,09:23:47.000,343,11064463,12085,0,1733649826,12997.259095159992,95.41906754999945,53387.7013296 2024-12-08,09:23:48.000,343,11064462,11645,0,1733649827,12997.299513019992,95.4120184200001,53387.71530384001 2024-12-08,09:23:49.000,343,11064532,11805,0,1733649828,12997.366876120002,95.4120184200001,53387.72927808 2024-12-08,09:23:50.000,343,11064459,11925,0,1733649829,12997.407293980003,95.42611667999881,53387.75722656001 2024-12-08,09:23:51.000,343,11064431,11845,0,1733649830,12997.447711839988,95.4754605900016,53387.7712008 2024-12-08,09:23:52.000,343,11064510,11725,0,1733649831,12997.501602319993,95.44726407000417,53387.7712008 2024-12-08,09:23:53.000,343,11064467,11805,0,1733649832,12997.528547559989,95.48955885000032,53387.78517504001 2024-12-08,09:23:54.000,343,11064448,11885,0,1733649833,12997.609383279989,95.53890276000311,53387.82011064 2024-12-08,09:23:55.000,343,11064480,11885,0,1733649834,12997.683482689994,95.54595189000247,53387.85504624001 2024-12-08,09:23:56.000,343,11064426,11885,0,1733649835,12997.717164239999,95.51775536999776,53387.931904560006 2024-12-08,09:23:57.000,343,11064481,11885,0,1733649836,12997.77105471999,95.5248045000044,53387.93889168 2024-12-08,09:23:58.000,343,11064427,11885,0,1733649837,12997.79126364999,95.5741484099999,53387.931904560006 2024-12-08,09:23:59.000,343,11064433,11725,0,1733649838,12997.87883568,95.60939406000398,53387.97382728001 2024-12-08,09:24:00.000,343,11064470,12085,0,1733649839,12997.89230829999,95.5741484099999,53388.02273712001 2024-12-08,09:24:01.000,343,11064461,11925,0,1733649840,12997.905780919995,95.59529579999798,53388.02273712001 2024-12-08,09:24:02.000,343,11064469,11965,0,1733649841,12997.93946247,95.60939406000398,53388.078634080004 2024-12-08,09:24:03.000,343,11064417,11965,0,1733649842,12998.027034499995,95.63054145000206,53388.13453104 2024-12-08,09:24:04.000,343,11064498,11725,0,1733649843,12998.03377080999,95.65168884000013,53388.16247952 2024-12-08,09:24:05.000,343,11064458,12085,0,1733649844,12998.067452359996,95.67283622999821,53388.16946664001 2024-12-08,09:24:06.000,343,11064449,12325,0,1733649845,12998.11460652999,95.65168884000013,53388.197415120005 2024-12-08,09:24:07.000,343,11064481,12205,0,1733649846,12998.1617607,95.6869344900042,53388.211389359996 2024-12-08,09:24:08.000,343,11064462,11805,0,1733649847,12998.222387490001,95.67988536000485,53388.2952348 2024-12-08,09:24:09.000,343,11064464,11725,0,1733649848,12998.215651179991,95.71513101000164,53388.28824768001 2024-12-08,09:24:10.000,343,11064457,11885,0,1733649849,12998.20217856,95.70103275000292,53388.27427344 2024-12-08,09:24:11.000,343,11064492,11805,0,1733649850,12998.235860109991,95.6869344900042,53388.35113176 2024-12-08,09:24:12.000,343,11064438,11925,0,1733649851,12998.269541659996,95.6869344900042,53388.33715752001 2024-12-08,09:24:13.000,343,11064449,12165,0,1733649852,12998.316695829992,95.6869344900042,53388.4000416 2024-12-08,09:24:14.000,343,11064478,11805,0,1733649853,12998.309959519996,95.6869344900042,53388.42100296 2024-12-08,09:24:15.000,343,11064485,12005,0,1733649854,12998.330168449997,95.7574257899978,53388.45593856001 2024-12-08,09:24:16.000,343,11064449,12125,0,1733649855,12998.336904759992,95.75037665999844,53388.4699128 2024-12-08,09:24:17.000,343,11064495,11725,0,1733649856,12998.390795239997,95.7574257899978,53388.50484840001 2024-12-08,09:24:18.000,343,11064446,11685,0,1733649857,12998.357113689992,95.79267144000187,53388.539784 2024-12-08,09:24:19.000,343,11064506,12085,0,1733649858,12998.309959519996,95.76447492000443,53388.51882264 2024-12-08,09:24:20.000,343,11064436,11725,0,1733649859,12998.323432140001,95.75037665999844,53388.55375824001 2024-12-08,09:24:21.000,343,11064501,11685,0,1733649860,12998.330168449997,95.71513101000164,53388.57471960001 2024-12-08,09:24:22.000,343,11064479,11845,0,1733649861,12998.357113689992,95.73627839999972,53388.56773248 2024-12-08,09:24:23.000,343,11064453,11925,0,1733649862,12998.370586309997,95.6869344900042,53388.55375824001 2024-12-08,09:24:24.000,343,11064509,11925,0,1733649863,12998.377322619992,95.65873796999949,53388.581706720004 2024-12-08,09:24:25.000,343,11064462,11645,0,1733649864,12998.370586309997,95.67283622999821,53388.700487760005 2024-12-08,09:24:26.000,343,11064442,11845,0,1733649865,12998.377322619992,95.65873796999949,53388.68651352 2024-12-08,09:24:27.000,343,11064459,11925,0,1733649866,12998.377322619992,95.6234923200027,53388.69350064001 2024-12-08,09:24:28.000,343,11064501,11725,0,1733649867,12998.377322619992,95.66578709999885,53388.75638472 2024-12-08,09:24:29.000,343,11064465,11805,0,1733649868,12998.404267860002,95.65873796999949,53388.73542336 2024-12-08,09:24:30.000,343,11064468,11725,0,1733649869,12998.404267860002,95.60939406000398,53388.72843624 2024-12-08,09:24:31.000,343,11064503,12045,0,1733649870,12998.377322619992,95.60939406000398,53388.749397600004 2024-12-08,09:24:32.000,343,11064452,11725,0,1733649871,12998.404267860002,95.55300102000183,53388.76337184001 2024-12-08,09:24:33.000,343,11064465,11845,0,1733649872,12998.404267860002,95.53185363000375,53388.770358960006 2024-12-08,09:24:34.000,343,11064469,12005,0,1733649873,12998.431213099997,95.54595189000247,53388.72144912001 2024-12-08,09:24:35.000,343,11064498,11845,0,1733649874,12998.411004169997,95.50365710999904,53388.75638472 2024-12-08,09:24:36.000,343,11064458,11965,0,1733649875,12998.390795239997,95.4754605900016,53388.79830744 2024-12-08,09:24:37.000,343,11064460,12005,0,1733649876,12998.411004169997,95.46841146000224,53388.80529456 2024-12-08,09:24:38.000,343,11064466,11645,0,1733649877,12998.390795239997,95.44726407000417,53388.7843332 2024-12-08,09:24:39.000,343,11064431,11885,0,1733649878,12998.417740479992,95.46136233000288,53388.82625592 2024-12-08,09:24:40.000,343,11064448,11765,0,1733649879,12998.357113689992,95.46136233000288,53388.86119152001 2024-12-08,09:24:41.000,343,11064495,11925,0,1733649880,12998.377322619992,95.45431320000353,53388.8542044 2024-12-08,09:24:42.000,343,11064451,12205,0,1733649881,12998.370586309997,95.41906754999945,53388.84721728 2024-12-08,09:24:43.000,343,11064456,11965,0,1733649882,12998.390795239997,95.38382190000266,53388.89612712 2024-12-08,09:24:44.000,343,11064480,12045,0,1733649883,12998.390795239997,95.3767727700033,53388.86119152001 2024-12-08,09:24:45.000,343,11064471,12005,0,1733649884,12998.411004169997,95.35562537999795,53388.8542044 2024-12-08,09:24:46.000,343,11064490,11965,0,1733649885,12998.397531549992,95.36972364000394,53388.882152879996 2024-12-08,09:24:47.000,343,11064524,12285,0,1733649886,12998.390795239997,95.34857624999859,53388.87516576 2024-12-08,09:24:48.000,343,11064459,12045,0,1733649887,12998.377322619992,95.36972364000394,53388.89612712 2024-12-08,09:24:49.000,343,11064510,11965,0,1733649888,12998.350377379997,95.34857624999859,53388.868178640005 2024-12-08,09:24:50.000,343,11064528,12165,0,1733649889,12998.343641070001,95.34152711999923,53388.91010136001 2024-12-08,09:24:51.000,343,11064447,11805,0,1733649890,12998.296486899992,95.34857624999859,53388.917088480004 2024-12-08,09:24:52.000,343,11064508,11645,0,1733649891,12998.276277969991,95.35562537999795,53388.93106272001 2024-12-08,09:24:53.000,343,11064506,11965,0,1733649892,12998.296486899992,95.3767727700033,53388.91010136001 2024-12-08,09:24:54.000,343,11064505,11645,0,1733649893,12998.235860109991,95.40496929000074,53388.9240756 2024-12-08,09:24:55.000,343,11064484,11885,0,1733649894,12998.20217856,95.38382190000266,53388.87516576 2024-12-08,09:24:56.000,343,11064513,11925,0,1733649895,12998.195442249991,95.42611667999881,53388.90311424 2024-12-08,09:24:57.000,343,11064448,11965,0,1733649896,12998.128079149996,95.46136233000288,53388.84023016001 2024-12-08,09:24:58.000,343,11064417,11885,0,1733649897,12998.134815459991,95.46136233000288,53388.8542044 2024-12-08,09:24:59.000,343,11064526,11645,0,1733649898,12998.12134284,95.48955885000032,53388.819268800005 2024-12-08,09:25:00.000,343,11064518,11845,0,1733649899,12998.07418866999,95.53185363000375,53388.77734608 2024-12-08,09:25:01.000,343,11064469,11925,0,1733649900,12998.11460652999,95.5248045000044,53388.76337184001 2024-12-08,09:25:02.000,343,11064492,12245,0,1733649901,12998.12134284,95.51775536999776,53388.75638472 2024-12-08,09:25:03.000,343,11064488,12045,0,1733649902,12998.10113391,95.54595189000247,53388.73542336 2024-12-08,09:25:04.000,343,11064461,12005,0,1733649903,12998.12134284,95.60234493000462,53388.749397600004 2024-12-08,09:25:05.000,343,11064450,11925,0,1733649904,12998.09439759999,95.60939406000398,53388.770358960006 2024-12-08,09:25:06.000,343,11064516,11645,0,1733649905,12998.087661289996,95.63054145000206,53388.73542336 2024-12-08,09:25:07.000,343,11064503,11925,0,1733649906,12998.107870219996,95.64463971000077,53388.714461999996 2024-12-08,09:25:08.000,343,11064434,11765,0,1733649907,12998.08092498,95.67988536000485,53388.76337184001 2024-12-08,09:25:09.000,343,11064491,11885,0,1733649908,12998.12134284,95.722180140001,53388.76337184001 2024-12-08,09:25:10.000,343,11064411,12085,0,1733649909,12998.11460652999,95.71513101000164,53388.70747488 2024-12-08,09:25:11.000,343,11064457,11725,0,1733649910,12998.155024389991,95.77152405000379,53388.72843624 2024-12-08,09:25:12.000,343,11064509,11885,0,1733649911,12998.10113391,95.77152405000379,53388.770358960006 2024-12-08,09:25:13.000,343,11064479,11925,0,1733649912,12998.08092498,95.81381882999995,53388.72144912001 2024-12-08,09:25:14.000,343,11064444,12125,0,1733649913,12998.07418866999,95.82791708999866,53388.714461999996 2024-12-08,09:25:15.000,343,11064448,12165,0,1733649914,12998.07418866999,95.87726100000145,53388.69350064001 2024-12-08,09:25:16.000,343,11064476,11965,0,1733649915,12998.11460652999,95.87726100000145,53388.700487760005 2024-12-08,09:25:17.000,343,11064482,12165,0,1733649916,12998.12134284,95.86316274000274,53388.714461999996 2024-12-08,09:25:18.000,343,11064502,12125,0,1733649917,12998.107870219996,95.91250664999825,53388.63760368 2024-12-08,09:25:19.000,343,11064478,12085,0,1733649918,12998.175233319991,95.90545751999889,53388.69350064001 2024-12-08,09:25:20.000,343,11064467,12045,0,1733649919,12998.215651179991,95.91250664999825,53388.65856504 2024-12-08,09:25:21.000,343,11064466,12125,0,1733649920,12998.222387490001,95.91250664999825,53388.651577920005 2024-12-08,09:25:22.000,343,11064484,11925,0,1733649921,12998.235860109991,95.94775230000232,53388.6795264 2024-12-08,09:25:23.000,343,11064447,11885,0,1733649922,12998.283014280001,95.94775230000232,53388.6795264 2024-12-08,09:25:24.000,343,11064481,11965,0,1733649923,12998.303223210001,95.99709620999784,53388.67253928001 2024-12-08,09:25:25.000,343,11064413,12085,0,1733649924,12998.323432140001,95.98299794999912,53388.66555216 2024-12-08,09:25:26.000,343,11064482,12165,0,1733649925,12998.363850000002,95.99004707999848,53388.70747488 2024-12-08,09:25:27.000,343,11064445,11845,0,1733649926,12998.424476790002,95.9688996900004,53388.6795264 2024-12-08,09:25:28.000,343,11064504,12005,0,1733649927,12998.444685720002,95.94775230000232,53388.68651352 2024-12-08,09:25:29.000,343,11064457,11885,0,1733649928,12998.491839889997,95.94070317000296,53388.70747488 2024-12-08,09:25:30.000,343,11064490,11605,0,1733649929,12998.559202989993,95.94775230000232,53388.72144912001 2024-12-08,09:25:31.000,343,11064492,11845,0,1733649930,12998.559202989993,95.95480143000168,53388.74241048001 2024-12-08,09:25:32.000,343,11064506,11725,0,1733649931,12998.646775019988,95.94775230000232,53388.79830744 2024-12-08,09:25:33.000,343,11064437,12085,0,1733649932,12998.673720259998,95.91250664999825,53388.714461999996 2024-12-08,09:25:34.000,343,11064472,12005,0,1733649933,12998.720874429993,95.91955578000488,53388.75638472 2024-12-08,09:25:35.000,343,11064488,11965,0,1733649934,12998.720874429993,95.87726100000145,53388.69350064001 2024-12-08,09:25:36.000,343,11064431,11885,0,1733649935,12998.768028599989,95.89135926000017,53388.819268800005 2024-12-08,09:25:37.000,343,11064468,11925,0,1733649936,12998.828655389989,95.8702118700021,53388.79132032001 2024-12-08,09:25:38.000,343,11064405,11885,0,1733649937,12998.835391699999,95.84906448000402,53388.81228168001 2024-12-08,09:25:39.000,343,11064417,12005,0,1733649938,12998.88928217999,95.89135926000017,53388.79830744 2024-12-08,09:25:40.000,343,11064451,11965,0,1733649939,12998.875809559999,95.8702118700021,53388.917088480004 2024-12-08,09:25:41.000,343,11064515,11725,0,1733649940,12998.902754799994,95.8702118700021,53388.90311424 2024-12-08,09:25:42.000,343,11064412,12005,0,1733649941,12998.94990896999,95.89840838999953,53388.868178640005 2024-12-08,09:25:43.000,343,11064447,11845,0,1733649942,12999.01053575999,95.87726100000145,53388.938049840006 2024-12-08,09:25:44.000,343,11064496,11845,0,1733649943,12999.003799449994,95.89840838999953,53388.9240756 2024-12-08,09:25:45.000,343,11064454,11685,0,1733649944,12999.05768993,95.89840838999953,53388.97298544 2024-12-08,09:25:46.000,343,11064438,11925,0,1733649945,12999.05768993,95.92660491000424,53388.97298544 2024-12-08,09:25:47.000,343,11064535,11685,0,1733649946,12999.024008379994,95.88431013000081,53388.91010136001 2024-12-08,09:25:48.000,343,11064458,11805,0,1733649947,12999.084635169995,95.89840838999953,53388.9939468 2024-12-08,09:25:49.000,343,11064503,11765,0,1733649948,12999.11158040999,95.91250664999825,53389.02888240001 2024-12-08,09:25:50.000,343,11064481,11845,0,1733649949,12999.125053029995,95.91250664999825,53388.9939468 2024-12-08,09:25:51.000,343,11064484,12325,0,1733649950,12999.104844099995,95.92660491000424,53389.049843759996 2024-12-08,09:25:52.000,343,11064458,11845,0,1733649951,12999.15199826999,95.91955578000488,53389.05683088001 2024-12-08,09:25:53.000,343,11064474,11805,0,1733649952,12999.165470889995,95.9336540400036,53389.063818 2024-12-08,09:25:54.000,343,11064459,11725,0,1733649953,12999.15199826999,95.94070317000296,53389.105740720006 2024-12-08,09:25:55.000,343,11064492,11885,0,1733649954,12999.13852565,95.88431013000081,53389.105740720006 2024-12-08,09:25:56.000,343,11064454,11485,0,1733649955,12999.165470889995,95.88431013000081,53389.18958616 2024-12-08,09:25:57.000,343,11064511,11565,0,1733649956,12999.19915244,95.87726100000145,53389.14766344001 2024-12-08,09:25:58.000,343,11064492,12285,0,1733649957,12999.15199826999,95.8702118700021,53389.154650560005 2024-12-08,09:25:59.000,343,11064497,12125,0,1733649958,12999.2395703,95.85611361000338,53389.21054752 2024-12-08,09:26:00.000,343,11064486,11925,0,1733649959,12999.25304291999,95.83496621999802,53389.18958616 2024-12-08,09:26:01.000,343,11064511,11725,0,1733649960,12999.27998816,95.88431013000081,53389.26644448001 2024-12-08,09:26:02.000,343,11064486,11925,0,1733649961,12999.30019709,95.84201535000466,53389.28041872 2024-12-08,09:26:03.000,343,11064502,11805,0,1733649962,12999.31366970999,95.83496621999802,53389.28041872 2024-12-08,09:26:04.000,343,11064470,11805,0,1733649963,12999.354087569991,95.86316274000274,53389.25945736 2024-12-08,09:26:05.000,343,11064495,12005,0,1733649964,12999.36082388,95.84201535000466,53389.28740584 2024-12-08,09:26:06.000,343,11064450,11845,0,1733649965,12999.394505429991,95.83496621999802,53389.29439296001 2024-12-08,09:26:07.000,343,11064468,11925,0,1733649966,12999.414714359991,95.8208679599993,53389.35028992 2024-12-08,09:26:08.000,343,11064460,12125,0,1733649967,12999.468604839996,95.77857318000315,53389.34330280001 2024-12-08,09:26:09.000,343,11064499,12325,0,1733649968,12999.461868530001,95.81381882999995,53389.42714824 2024-12-08,09:26:10.000,343,11064491,12005,0,1733649969,12999.502286390001,95.79972057000123,53389.42714824 2024-12-08,09:26:11.000,343,11064515,11765,0,1733649970,12999.529231629997,95.78562231000251,53389.46208384001 2024-12-08,09:26:12.000,343,11064466,11885,0,1733649971,12999.569649489997,95.82791708999866,53389.41317400001 2024-12-08,09:26:13.000,343,11064471,12125,0,1733649972,12999.589858419997,95.81381882999995,53389.46907096 2024-12-08,09:26:14.000,343,11064437,12085,0,1733649973,12999.616803659992,95.81381882999995,53389.441122480006 2024-12-08,09:26:15.000,343,11064477,12085,0,1733649974,12999.623539970002,95.79972057000123,53389.50400656 2024-12-08,09:26:16.000,343,11064480,12005,0,1733649975,12999.684166760002,95.79267144000187,53389.538942160005 2024-12-08,09:26:17.000,343,11064469,11725,0,1733649976,12999.670694139997,95.82791708999866,53389.57387776 2024-12-08,09:26:18.000,343,11064475,12085,0,1733649977,12999.677430449992,95.82791708999866,53389.54592928 2024-12-08,09:26:19.000,343,11064484,11685,0,1733649978,12999.697639379992,95.81381882999995,53389.49701944 2024-12-08,09:26:20.000,343,11064438,12125,0,1733649979,12999.738057239992,95.77857318000315,53389.57387776 2024-12-08,09:26:21.000,343,11064548,11925,0,1733649980,12999.771738789997,95.79267144000187,53389.61580048 2024-12-08,09:26:22.000,343,11064477,11685,0,1733649981,12999.798684029993,95.77857318000315,53389.67868456001 2024-12-08,09:26:23.000,343,11064475,11845,0,1733649982,12999.778475099993,95.76447492000443,53389.706633040005 2024-12-08,09:26:24.000,343,11064457,11925,0,1733649983,12999.859310819993,95.75037665999844,53389.69964592001 2024-12-08,09:26:25.000,343,11064435,12285,0,1733649984,12999.886256059988,95.72922927000036,53389.755542880004 2024-12-08,09:26:26.000,343,11064455,11845,0,1733649985,12999.872783439998,95.73627839999972,53389.81143984 2024-12-08,09:26:27.000,343,11064490,11805,0,1733649986,12999.872783439998,95.72922927000036,53389.78349136 2024-12-08,09:26:28.000,343,11064483,12165,0,1733649987,12999.933410229998,95.72922927000036,53389.84637544001 2024-12-08,09:26:29.000,343,11064491,12005,0,1733649988,12999.940146539993,95.70103275000292,53389.874323920005 2024-12-08,09:26:30.000,343,11064445,12005,0,1733649989,12999.892992369998,95.72922927000036,53389.888298159996 2024-12-08,09:26:31.000,343,11064487,12045,0,1733649990,12999.933410229998,95.67988536000485,53389.96515648001 2024-12-08,09:26:32.000,343,11064469,11885,0,1733649991,12999.946882849988,95.67283622999821,53389.95816936 2024-12-08,09:26:33.000,343,11064496,12005,0,1733649992,12999.987300709989,95.67283622999821,53390.01406632001 2024-12-08,09:26:34.000,343,11064482,11925,0,1733649993,13000.000773329994,95.63054145000206,53390.02105344 2024-12-08,09:26:35.000,343,11064445,12285,0,1733649994,13000.014245949998,95.61644319000334,53390.01406632001 2024-12-08,09:26:36.000,343,11064457,11925,0,1733649995,13000.027718569989,95.58119753999927,53390.08393752001 2024-12-08,09:26:37.000,343,11064454,11605,0,1733649996,13000.061400119994,95.58119753999927,53390.13983448 2024-12-08,09:26:38.000,343,11064467,12005,0,1733649997,13000.095081669999,95.56709928000055,53390.13284736001 2024-12-08,09:26:39.000,343,11064457,11885,0,1733649998,13000.14897214999,95.56005015000119,53390.12586024 2024-12-08,09:26:40.000,343,11064474,11805,0,1733649999,13000.135499529999,95.51775536999776,53390.16778296 2024-12-08,09:26:41.000,343,11064421,11925,0,1733650000,13000.135499529999,95.53185363000375,53390.20271856001 2024-12-08,09:26:42.000,343,11064474,11885,0,1733650001,13000.18939000999,95.48955885000032,53390.223679919996 2024-12-08,09:26:43.000,343,11064467,11965,0,1733650002,13000.19612632,95.46841146000224,53390.279576880006 2024-12-08,09:26:44.000,343,11064466,12205,0,1733650003,13000.20959893999,95.46841146000224,53390.286564 2024-12-08,09:26:45.000,343,11064487,11765,0,1733650004,13000.25675311,95.39792016000138,53390.32149960001 2024-12-08,09:26:46.000,343,11064465,12005,0,1733650005,13000.25675311,95.38382190000266,53390.286564 2024-12-08,09:26:47.000,343,11064470,12005,0,1733650006,13000.29043465999,95.38382190000266,53390.37040944001 2024-12-08,09:26:48.000,343,11064477,12205,0,1733650007,13000.303907279995,95.33447798999987,53390.377396560005 2024-12-08,09:26:49.000,343,11064463,11805,0,1733650008,13000.33085251999,95.28513408000435,53390.461242 2024-12-08,09:26:50.000,343,11064479,12045,0,1733650009,13000.33758883,95.30628147000243,53390.46822912001 2024-12-08,09:26:51.000,343,11064474,12245,0,1733650010,13000.31064358999,95.24988843000028,53390.496177600005 2024-12-08,09:26:52.000,343,11064480,11885,0,1733650011,13000.35779776,95.2287410400022,53390.52412608 2024-12-08,09:26:53.000,343,11064446,12005,0,1733650012,13000.35106144999,95.19349538999813,53390.5311132 2024-12-08,09:26:54.000,343,11064472,11845,0,1733650013,13000.37800669,95.19349538999813,53390.57303592 2024-12-08,09:26:55.000,343,11064528,11965,0,1733650014,13000.43189716999,95.14415148000262,53390.62194576 2024-12-08,09:26:56.000,343,11064479,11685,0,1733650015,13000.425160859995,95.10890582999855,53390.63592000001 2024-12-08,09:26:57.000,343,11064433,11765,0,1733650016,13000.39821562,95.08775844000047,53390.60797152001 2024-12-08,09:26:58.000,343,11064448,11965,0,1733650017,13000.39147930999,95.07366018000175,53390.58701016001 2024-12-08,09:26:59.000,343,11064486,11925,0,1733650018,13000.37800669,95.05251279000368,53390.60797152001 2024-12-08,09:27:00.000,343,11064463,12165,0,1733650019,13000.39147930999,95.01021801000024,53390.62194576 2024-12-08,09:27:01.000,343,11064430,11925,0,1733650020,13000.364534069995,95.00316888000089,53390.62194576 2024-12-08,09:27:02.000,343,11064484,12525,0,1733650021,13000.35779776,94.93972670999938,53390.67784272 2024-12-08,09:27:03.000,343,11064447,12005,0,1733650022,13000.33085251999,94.94677583999874,53390.7407268 2024-12-08,09:27:04.000,343,11064492,12125,0,1733650023,13000.33758883,94.94677583999874,53390.71976544 2024-12-08,09:27:05.000,343,11064468,11765,0,1733650024,13000.31064358999,94.91153019000194,53390.75470104001 2024-12-08,09:27:06.000,343,11064469,12005,0,1733650025,13000.3173799,94.86923540999851,53390.72675256 2024-12-08,09:27:07.000,343,11064455,11685,0,1733650026,13000.27696204,94.87628453999787,53390.73373968001 2024-12-08,09:27:08.000,343,11064447,12005,0,1733650027,13000.27696204,94.84103889000107,53390.70579120001 2024-12-08,09:27:09.000,343,11064465,12365,0,1733650028,13000.27696204,94.819891500003,53390.74771392 2024-12-08,09:27:10.000,343,11064445,12405,0,1733650029,13000.263489419995,94.819891500003,53390.75470104001 2024-12-08,09:27:11.000,343,11064463,11685,0,1733650030,13000.20959893999,94.76349846000085,53390.71976544 2024-12-08,09:27:12.000,343,11064494,12125,0,1733650031,13000.20959893999,94.72120368000469,53390.712778320005 2024-12-08,09:27:13.000,343,11064460,12085,0,1733650032,13000.19612632,94.70005628999934,53390.73373968001 2024-12-08,09:27:14.000,343,11064456,11965,0,1733650033,13000.182653699994,94.67890890000126,53390.72675256 2024-12-08,09:27:15.000,343,11064479,12045,0,1733650034,13000.175917389999,94.68595803000062,53390.70579120001 2024-12-08,09:27:16.000,343,11064463,11925,0,1733650035,13000.155708459999,94.64366325000447,53390.67784272 2024-12-08,09:27:17.000,343,11064449,11805,0,1733650036,13000.115290599999,94.63661411999783,53390.69181696 2024-12-08,09:27:18.000,343,11064504,11925,0,1733650037,13000.095081669999,94.65071238000382,53390.663868480005 2024-12-08,09:27:19.000,343,11064459,11805,0,1733650038,13000.081609049994,94.63661411999783,53390.6708556 2024-12-08,09:27:20.000,343,11064401,12165,0,1733650039,13000.034454879999,94.54497542999889,53390.68482984001 2024-12-08,09:27:21.000,343,11064451,11965,0,1733650040,12999.980564399993,94.54497542999889,53390.69181696 2024-12-08,09:27:22.000,343,11064448,12205,0,1733650041,12999.913201299998,94.51677891000145,53390.68482984001 2024-12-08,09:27:23.000,343,11064437,11565,0,1733650042,12999.892992369998,94.47448412999802,53390.614958640006 2024-12-08,09:27:24.000,343,11064453,11965,0,1733650043,12999.832365579998,94.4603858699993,53390.62194576 2024-12-08,09:27:25.000,343,11064458,11645,0,1733650044,12999.839101889993,94.45333673999994,53390.642907120004 2024-12-08,09:27:26.000,343,11064414,12005,0,1733650045,12999.805420340002,94.41104196000379,53390.63592000001 2024-12-08,09:27:27.000,343,11064472,12165,0,1733650046,12999.717848309992,94.43218935000186,53390.593997280004 2024-12-08,09:27:28.000,343,11064463,11925,0,1733650047,12999.711111999997,94.43923848000122,53390.57303592 2024-12-08,09:27:29.000,343,11064437,12085,0,1733650048,12999.697639379992,94.43218935000186,53390.55906168 2024-12-08,09:27:30.000,343,11064495,11725,0,1733650049,12999.657221519992,94.43923848000122,53390.51713896001 2024-12-08,09:27:31.000,343,11064458,12125,0,1733650050,12999.650485209997,94.4603858699993,53390.55906168 2024-12-08,09:27:32.000,343,11064457,11685,0,1733650051,12999.616803659992,94.44628761000058,53390.52412608 2024-12-08,09:27:33.000,343,11064446,11845,0,1733650052,12999.623539970002,94.48858239000401,53390.53810032001 2024-12-08,09:27:34.000,343,11064503,11725,0,1733650053,12999.562913180001,94.4603858699993,53390.52412608 2024-12-08,09:27:35.000,343,11064428,12005,0,1733650054,12999.529231629997,94.45333673999994,53390.475216240004 2024-12-08,09:27:36.000,343,11064430,12165,0,1733650055,12999.461868530001,94.43923848000122,53390.48220336 2024-12-08,09:27:37.000,343,11064473,11965,0,1733650056,12999.428186979996,94.4251402200025,53390.426306400004 2024-12-08,09:27:38.000,343,11064442,11925,0,1733650057,12999.374296499991,94.4251402200025,53390.41931928001 2024-12-08,09:27:39.000,343,11064437,11685,0,1733650058,12999.354087569991,94.38284543999907,53390.38438368 2024-12-08,09:27:40.000,343,11064506,11805,0,1733650059,12999.306933399996,94.38284543999907,53390.34246096 2024-12-08,09:27:41.000,343,11064445,12245,0,1733650060,12999.246306609995,94.40399283000443,53390.3564352 2024-12-08,09:27:42.000,343,11064465,11805,0,1733650061,12999.25977923,94.41809109000314,53390.328486720005 2024-12-08,09:27:43.000,343,11064423,11965,0,1733650062,12999.17220719999,94.38989456999843,53390.31451248 2024-12-08,09:27:44.000,343,11064478,11925,0,1733650063,12999.19915244,94.40399283000443,53390.34246096 2024-12-08,09:27:45.000,343,11064419,12045,0,1733650064,12999.145261959995,94.36874718000036,53390.32149960001 2024-12-08,09:27:46.000,343,11064468,12045,0,1733650065,12999.13852565,94.38284543999907,53390.279576880006 2024-12-08,09:27:47.000,343,11064498,12085,0,1733650066,12999.125053029995,94.37579630999971,53390.26560264 2024-12-08,09:27:48.000,343,11064417,11885,0,1733650067,12999.09137147999,94.40399283000443,53390.23066704001 2024-12-08,09:27:49.000,343,11064460,11885,0,1733650068,12999.037481,94.38284543999907,53390.18874432 2024-12-08,09:27:50.000,343,11064532,11885,0,1733650069,12999.03074468999,94.361698050001,53390.20271856001 2024-12-08,09:27:51.000,343,11064451,12045,0,1733650070,12999.003799449994,94.38989456999843,53390.13983448 2024-12-08,09:27:52.000,343,11064436,11965,0,1733650071,12998.956645279999,94.36874718000036,53390.11887312 2024-12-08,09:27:53.000,343,11064454,11645,0,1733650072,12998.92970003999,94.36874718000036,53390.160795840005 2024-12-08,09:27:54.000,343,11064413,12005,0,1733650073,12998.882545869994,94.37579630999971,53390.12586024 2024-12-08,09:27:55.000,343,11064422,11965,0,1733650074,12998.882545869994,94.36874718000036,53390.055989039996 2024-12-08,09:27:56.000,343,11064438,11605,0,1733650075,12998.842128009994,94.37579630999971,53390.10489888001 2024-12-08,09:27:57.000,343,11064468,11565,0,1733650076,12998.835391699999,94.38989456999843,53390.04900192 2024-12-08,09:27:58.000,343,11064415,12165,0,1733650077,12998.842128009994,94.38284543999907,53390.042014800005 2024-12-08,09:27:59.000,343,11064474,11845,0,1733650078,12998.808446459989,94.361698050001,53389.95118224 2024-12-08,09:28:00.000,343,11064434,11925,0,1733650079,12998.768028599989,94.361698050001,53389.89528528001 2024-12-08,09:28:01.000,343,11064400,11885,0,1733650080,12998.768028599989,94.37579630999971,53389.944195120006 2024-12-08,09:28:02.000,343,11064442,11885,0,1733650081,12998.774764909998,94.361698050001,53389.944195120006 2024-12-08,09:28:03.000,343,11064486,11805,0,1733650082,12998.781501219994,94.37579630999971,53389.86034968 2024-12-08,09:28:04.000,343,11064477,11965,0,1733650083,12998.801710149994,94.36874718000036,53389.88131104 2024-12-08,09:28:05.000,343,11064433,11765,0,1733650084,12998.774764909998,94.40399283000443,53389.9022724 2024-12-08,09:28:06.000,343,11064469,11845,0,1733650085,12998.768028599989,94.41104196000379,53389.89528528001 2024-12-08,09:28:07.000,343,11064449,11845,0,1733650086,12998.761292289993,94.43923848000122,53389.86034968 2024-12-08,09:28:08.000,343,11064468,12005,0,1733650087,12998.781501219994,94.4603858699993,53389.89528528001 2024-12-08,09:28:09.000,343,11064492,11885,0,1733650088,12998.761292289993,94.45333673999994,53389.85336256 2024-12-08,09:28:10.000,343,11064461,11925,0,1733650089,12998.747819669989,94.48858239000401,53389.9022724 2024-12-08,09:28:11.000,343,11064469,11925,0,1733650090,12998.747819669989,94.47448412999802,53389.86733680001 2024-12-08,09:28:12.000,343,11064470,12005,0,1733650091,12998.788237529989,94.53087717000017,53389.88131104 2024-12-08,09:28:13.000,343,11064463,11885,0,1733650092,12998.774764909998,94.50268065000273,53389.83938832 2024-12-08,09:28:14.000,343,11064418,11725,0,1733650093,12998.801710149994,94.52382804000081,53389.776504240006 2024-12-08,09:28:15.000,343,11064503,11725,0,1733650094,12998.774764909998,94.53792629999953,53389.74855576001 2024-12-08,09:28:16.000,343,11064460,11845,0,1733650095,12998.794973839998,94.55907369000488,53389.78349136 2024-12-08,09:28:17.000,343,11064448,11965,0,1733650096,12998.794973839998,94.56612282000424,53389.755542880004 2024-12-08,09:28:18.000,343,11064506,11805,0,1733650097,12998.855600629999,94.60136847000103,53389.79746560001 2024-12-08,09:28:19.000,343,11064537,11885,0,1733650098,12998.916227419999,94.6084176000004,53389.79047848 2024-12-08,09:28:20.000,343,11064415,11925,0,1733650099,12998.90949110999,94.62956498999847,53389.825414080005 2024-12-08,09:28:21.000,343,11064438,12085,0,1733650100,12998.936436349999,94.62956498999847,53389.825414080005 2024-12-08,09:28:22.000,343,11064476,12045,0,1733650101,12998.956645279999,94.65776151000318,53389.8324012 2024-12-08,09:28:23.000,343,11064408,11845,0,1733650102,12999.003799449994,94.63661411999783,53389.83938832 2024-12-08,09:28:24.000,343,11064479,12125,0,1733650103,12998.99032682999,94.64366325000447,53389.80445272 2024-12-08,09:28:25.000,343,11064490,12245,0,1733650104,12999.05768993,94.62956498999847,53389.825414080005 2024-12-08,09:28:26.000,343,11064494,11845,0,1733650105,12999.05095361999,94.67890890000126,53389.874323920005 2024-12-08,09:28:27.000,343,11064470,12045,0,1733650106,12999.11158040999,94.69300715999998,53389.86034968 2024-12-08,09:28:28.000,343,11064470,11925,0,1733650107,12999.17894351,94.67890890000126,53389.88131104 2024-12-08,09:28:29.000,343,11064526,11925,0,1733650108,12999.21262505999,94.71415454999806,53389.84637544001 2024-12-08,09:28:30.000,343,11064448,11685,0,1733650109,12999.266515539995,94.74235107000277,53389.90925952 2024-12-08,09:28:31.000,343,11064488,11725,0,1733650110,12999.32040602,94.72825281000405,53389.88131104 2024-12-08,09:28:32.000,343,11064495,11645,0,1733650111,12999.354087569991,94.7071054199987,53389.93022088 2024-12-08,09:28:33.000,343,11064442,11965,0,1733650112,12999.374296499991,94.72825281000405,53389.9022724 2024-12-08,09:28:34.000,343,11064395,12045,0,1733650113,12999.40124174,94.71415454999806,53389.96515648001 2024-12-08,09:28:35.000,343,11064490,11845,0,1733650114,12999.434923289991,94.72825281000405,53389.93720800001 2024-12-08,09:28:36.000,343,11064480,12245,0,1733650115,12999.482077460001,94.72120368000469,53389.993104960005 2024-12-08,09:28:37.000,343,11064468,11925,0,1733650116,12999.502286390001,94.70005628999934,53389.98611784001 2024-12-08,09:28:38.000,343,11064504,12005,0,1733650117,12999.542704250001,94.69300715999998,53390.00009208 2024-12-08,09:28:39.000,343,11064458,11885,0,1733650118,12999.562913180001,94.7071054199987,53390.0070792 2024-12-08,09:28:40.000,343,11064478,11925,0,1733650119,12999.596594729992,94.66481064000254,53390.042014800005 2024-12-08,09:28:41.000,343,11064525,11965,0,1733650120,12999.637012589992,94.64366325000447,53390.0769504 2024-12-08,09:28:42.000,343,11064484,11965,0,1733650121,12999.657221519992,94.65071238000382,53390.11887312 2024-12-08,09:28:43.000,343,11064411,11805,0,1733650122,12999.704375690002,94.62251585999911,53390.17477008 2024-12-08,09:28:44.000,343,11064450,11805,0,1733650123,12999.724584620002,94.58727021000232,53390.160795840005 2024-12-08,09:28:45.000,343,11064470,11965,0,1733650124,12999.717848309992,94.54497542999889,53390.15380872001 2024-12-08,09:28:46.000,343,11064493,11965,0,1733650125,12999.731320929997,94.51677891000145,53390.209705680005 2024-12-08,09:28:47.000,343,11064476,11765,0,1733650126,12999.751529859997,94.50268065000273,53390.19573144 2024-12-08,09:28:48.000,343,11064483,11605,0,1733650127,12999.785211410002,94.4603858699993,53390.20271856001 2024-12-08,09:28:49.000,343,11064451,11925,0,1733650128,12999.825629270003,94.41809109000314,53390.20271856001 2024-12-08,09:28:50.000,343,11064468,12005,0,1733650129,12999.852574509998,94.40399283000443,53390.223679919996 2024-12-08,09:28:51.000,343,11064472,12085,0,1733650130,12999.852574509998,94.37579630999971,53390.2166928 2024-12-08,09:28:52.000,343,11064477,11645,0,1733650131,12999.892992369998,94.3264524000042,53390.30053824001 2024-12-08,09:28:53.000,343,11064499,11845,0,1733650132,12999.899728679993,94.3123541399982,53390.24464128 2024-12-08,09:28:54.000,343,11064473,11885,0,1733650133,12999.933410229998,94.29120675000013,53390.31451248 2024-12-08,09:28:55.000,343,11064497,11685,0,1733650134,12999.940146539993,94.25596110000333,53390.23765416 2024-12-08,09:28:56.000,343,11064503,11845,0,1733650135,12999.967091779989,94.22071544999926,53390.29355112 2024-12-08,09:28:57.000,343,11064482,11565,0,1733650136,12999.994037019998,94.22776457999862,53390.32149960001 2024-12-08,09:28:58.000,343,11064475,11765,0,1733650137,12999.980564399993,94.2136663199999,53390.30053824001 2024-12-08,09:28:59.000,343,11064468,12125,0,1733650138,12999.980564399993,94.18546980000247,53390.34246096 2024-12-08,09:29:00.000,343,11064473,11885,0,1733650139,12999.953619159998,94.12202763000096,53390.286564 2024-12-08,09:29:01.000,343,11064525,11925,0,1733650140,13000.020982259994,94.14317501999903,53390.33547384 2024-12-08,09:29:02.000,343,11064502,12125,0,1733650141,13000.020982259994,94.12202763000096,53390.3564352 2024-12-08,09:29:03.000,343,11064457,12005,0,1733650142,13000.014245949998,94.07268371999817,53390.34944808001 2024-12-08,09:29:04.000,343,11064507,11725,0,1733650143,13000.020982259994,94.09383111000352,53390.40534504 2024-12-08,09:29:05.000,343,11064470,11805,0,1733650144,13000.014245949998,94.10088024000288,53390.41931928001 2024-12-08,09:29:06.000,343,11064467,11725,0,1733650145,13000.041191189994,94.06563458999881,53390.39835792001 2024-12-08,09:29:07.000,343,11064492,11965,0,1733650146,13000.027718569989,94.02333981000265,53390.37040944001 2024-12-08,09:29:08.000,343,11064495,11925,0,1733650147,13000.020982259994,93.98809415999858,53390.40534504 2024-12-08,09:29:09.000,343,11064452,11965,0,1733650148,13000.020982259994,93.97399589999986,53390.447267760006 2024-12-08,09:29:10.000,343,11064544,11645,0,1733650149,13000.014245949998,93.99514328999794,53390.45425488 2024-12-08,09:29:11.000,343,11064499,11845,0,1733650150,13000.007509639989,93.95989764000115,53390.45425488 2024-12-08,09:29:12.000,343,11064505,11645,0,1733650151,12999.980564399993,93.97399589999986,53390.44028064001 2024-12-08,09:29:13.000,343,11064471,11805,0,1733650152,13000.007509639989,93.98809415999858,53390.41931928001 2024-12-08,09:29:14.000,343,11064500,11885,0,1733650153,13000.014245949998,93.94579938000243,53390.36342232 2024-12-08,09:29:15.000,343,11064471,12005,0,1733650154,12999.973828089998,93.95989764000115,53390.3913708 2024-12-08,09:29:16.000,343,11064450,12165,0,1733650155,13000.000773329994,93.91760285999771,53390.44028064001 2024-12-08,09:29:17.000,343,11064471,11605,0,1733650156,13000.014245949998,93.88235721000092,53390.461242 2024-12-08,09:29:18.000,343,11064454,11965,0,1733650157,12999.980564399993,93.86120982000284,53390.426306400004 2024-12-08,09:29:19.000,343,11064499,11685,0,1733650158,12999.987300709989,93.84006243000476,53390.377396560005 2024-12-08,09:29:20.000,343,11064455,12165,0,1733650159,12999.987300709989,93.88235721000092,53390.38438368 2024-12-08,09:29:21.000,343,11064493,11805,0,1733650160,12999.967091779989,93.82596416999877,53390.447267760006 2024-12-08,09:29:22.000,343,11064511,11925,0,1733650161,12999.946882849988,93.79071852000197,53390.461242 2024-12-08,09:29:23.000,343,11064477,12125,0,1733650162,12999.953619159998,93.79071852000197,53390.39835792001 2024-12-08,09:29:24.000,343,11064480,11965,0,1733650163,12999.946882849988,93.77662026000326,53390.37040944001 2024-12-08,09:29:25.000,343,11064496,11685,0,1733650164,12999.946882849988,93.78366939000261,53390.39835792001 2024-12-08,09:29:26.000,343,11064501,12085,0,1733650165,12999.946882849988,93.7554728699979,53390.40534504 2024-12-08,09:29:27.000,343,11064517,11605,0,1733650166,12999.933410229998,93.78366939000261,53390.41931928001 2024-12-08,09:29:28.000,343,11064470,11805,0,1733650167,12999.933410229998,93.7695711300039,53390.43329352 2024-12-08,09:29:29.000,343,11064476,11405,0,1733650168,12999.940146539993,93.72727635000047,53390.41233216 2024-12-08,09:29:30.000,343,11064453,11845,0,1733650169,12999.940146539993,93.71317809000175,53390.41233216 2024-12-08,09:29:31.000,343,11064482,12125,0,1733650170,12999.913201299998,93.69203070000367,53390.43329352 2024-12-08,09:29:32.000,343,11064474,11685,0,1733650171,12999.933410229998,93.63563766000152,53390.48220336 2024-12-08,09:29:33.000,343,11064483,12045,0,1733650172,12999.967091779989,93.59334287999809,53390.43329352 2024-12-08,09:29:34.000,343,11064529,12165,0,1733650173,12999.987300709989,93.58629374999873,53390.45425488 2024-12-08,09:29:35.000,343,11064480,11845,0,1733650174,12999.973828089998,93.59334287999809,53390.38438368 2024-12-08,09:29:36.000,343,11064494,12005,0,1733650175,13000.014245949998,93.5580972300013,53390.44028064001 2024-12-08,09:29:37.000,343,11064465,11805,0,1733650176,13000.047927499989,93.53694984000322,53390.41931928001 2024-12-08,09:29:38.000,343,11064477,11965,0,1733650177,13000.074872739999,93.55104810000194,53390.41233216 2024-12-08,09:29:39.000,343,11064416,11485,0,1733650178,13000.10855428999,93.5228515800045,53390.40534504 2024-12-08,09:29:40.000,343,11064489,11925,0,1733650179,13000.12876321999,93.52990071000386,53390.46822912001 2024-12-08,09:29:41.000,343,11064475,11965,0,1733650180,13000.142235839994,93.51580244999786,53390.40534504 2024-12-08,09:29:42.000,343,11064452,12125,0,1733650181,13000.142235839994,93.49465505999979,53390.48220336 2024-12-08,09:29:43.000,343,11064448,11805,0,1733650182,13000.162444769994,93.49465505999979,53390.48220336 2024-12-08,09:29:44.000,343,11064452,12005,0,1733650183,13000.202862629994,93.51580244999786,53390.48220336 2024-12-08,09:29:45.000,343,11064455,11885,0,1733650184,13000.19612632,93.51580244999786,53390.52412608 2024-12-08,09:29:46.000,343,11064437,12005,0,1733650185,13000.23654418,93.47350767000171,53390.55207456 2024-12-08,09:29:47.000,343,11064458,11885,0,1733650186,13000.21633525,93.49465505999979,53390.50316472 2024-12-08,09:29:48.000,343,11064385,11965,0,1733650187,13000.23654418,93.46645854000235,53390.56604880001 2024-12-08,09:29:49.000,343,11064463,11765,0,1733650188,13000.263489419995,93.45940941000299,53390.55906168 2024-12-08,09:29:50.000,343,11064449,12005,0,1733650189,13000.22980786999,93.43121288999828,53390.545087440005 2024-12-08,09:29:51.000,343,11064481,11805,0,1733650190,13000.25675311,93.43826202000491,53390.593997280004 2024-12-08,09:29:52.000,343,11064455,11805,0,1733650191,13000.20959893999,93.44531115000427,53390.58002304 2024-12-08,09:29:53.000,343,11064422,11965,0,1733650192,13000.20959893999,93.49465505999979,53390.58701016001 2024-12-08,09:29:54.000,343,11064465,11645,0,1733650193,13000.18939000999,93.5228515800045,53390.62893288 2024-12-08,09:29:55.000,343,11064447,12085,0,1733650194,13000.18939000999,93.48055680000107,53390.57303592 2024-12-08,09:29:56.000,343,11064412,11765,0,1733650195,13000.175917389999,93.46645854000235,53390.64989424 2024-12-08,09:29:57.000,343,11064456,11805,0,1733650196,13000.16918107999,93.49465505999979,53390.63592000001 2024-12-08,09:29:58.000,343,11064485,12005,0,1733650197,13000.115290599999,93.5087533199985,53390.62893288 2024-12-08,09:29:59.000,343,11064438,11765,0,1733650198,13000.12876321999,93.45940941000299,53390.60797152001 2024-12-08,09:30:00.000,343,11064503,11845,0,1733650199,13000.10855428999,93.49465505999979,53390.62893288 2024-12-08,09:30:01.000,343,11064528,11805,0,1733650200,13000.068136429989,93.5228515800045,53390.67784272 2024-12-08,09:30:02.000,343,11064433,11765,0,1733650201,13000.101817979994,93.49465505999979,53390.67784272 2024-12-08,09:30:03.000,343,11064424,11885,0,1733650202,13000.074872739999,93.5228515800045,53390.64989424 2024-12-08,09:30:04.000,343,11064489,11925,0,1733650203,13000.061400119994,93.54399897000258,53390.65688136001 2024-12-08,09:30:05.000,343,11064453,12045,0,1733650204,13000.095081669999,93.58629374999873,53390.70579120001 2024-12-08,09:30:06.000,343,11064446,11765,0,1733650205,13000.068136429989,93.56514636000065,53390.69181696 2024-12-08,09:30:07.000,343,11064432,11965,0,1733650206,13000.047927499989,93.61449027000344,53390.712778320005 2024-12-08,09:30:08.000,343,11064439,12005,0,1733650207,13000.088345359989,93.63563766000152,53390.71976544 2024-12-08,09:30:09.000,343,11064411,12205,0,1733650208,13000.074872739999,93.62858853000216,53390.7407268 2024-12-08,09:30:10.000,343,11064480,11965,0,1733650209,13000.068136429989,93.64268679000088,53390.712778320005 2024-12-08,09:30:11.000,343,11064442,11725,0,1733650210,13000.068136429989,93.64268679000088,53390.761688160004 2024-12-08,09:30:12.000,343,11064468,11845,0,1733650211,13000.061400119994,93.6567850499996,53390.810598000004 2024-12-08,09:30:13.000,343,11064434,12165,0,1733650212,13000.074872739999,93.66383417999896,53390.83854648 2024-12-08,09:30:14.000,343,11064447,12005,0,1733650213,13000.034454879999,93.70612896000239,53390.79662376 2024-12-08,09:30:15.000,343,11064447,11965,0,1733650214,13000.088345359989,93.69203070000367,53390.79662376 2024-12-08,09:30:16.000,343,11064495,11565,0,1733650215,13000.034454879999,93.78366939000261,53390.83854648 2024-12-08,09:30:17.000,343,11064445,12125,0,1733650216,13000.074872739999,93.7695711300039,53390.831559360005 2024-12-08,09:30:18.000,343,11064454,11765,0,1733650217,13000.074872739999,93.7695711300039,53390.90841768 2024-12-08,09:30:19.000,343,11064473,11805,0,1733650218,13000.088345359989,93.79776765000133,53390.85950784 2024-12-08,09:30:20.000,343,11064491,11805,0,1733650219,13000.115290599999,93.7554728699979,53390.86649496 2024-12-08,09:30:21.000,343,11064446,11765,0,1733650220,13000.135499529999,93.81186591000005,53390.880469200005 2024-12-08,09:30:22.000,343,11064423,12125,0,1733650221,13000.16918107999,93.82596416999877,53390.95732752 2024-12-08,09:30:23.000,343,11064460,11925,0,1733650222,13000.16918107999,93.83301329999813,53390.950340400006 2024-12-08,09:30:24.000,343,11064465,11845,0,1733650223,13000.182653699994,93.83301329999813,53390.96431464 2024-12-08,09:30:25.000,343,11064448,11965,0,1733650224,13000.20959893999,93.79071852000197,53391.02021160001 2024-12-08,09:30:26.000,343,11064446,11645,0,1733650225,13000.20959893999,93.81891503999941,53390.978288880004 2024-12-08,09:30:27.000,343,11064496,11965,0,1733650226,13000.20959893999,93.84006243000476,53391.02719872 2024-12-08,09:30:28.000,343,11064514,11885,0,1733650227,13000.25001679999,93.82596416999877,53391.01322448 2024-12-08,09:30:29.000,343,11064477,11685,0,1733650228,13000.25675311,93.84711156000412,53391.04117296001 2024-12-08,09:30:30.000,343,11064486,12005,0,1733650229,13000.29717097,93.87530808000156,53391.11104416001 2024-12-08,09:30:31.000,343,11064450,12085,0,1733650230,13000.29717097,93.91055372999836,53391.13899264001 2024-12-08,09:30:32.000,343,11064430,11845,0,1733650231,13000.33085251999,93.91760285999771,53391.166941120006 2024-12-08,09:30:33.000,343,11064499,11885,0,1733650232,13000.33085251999,93.92465199000435,53391.15995400001 2024-12-08,09:30:34.000,343,11064487,11885,0,1733650233,13000.33085251999,93.95284851000179,53391.22283808 2024-12-08,09:30:35.000,343,11064503,11765,0,1733650234,13000.39821562,93.94579938000243,53391.24379944 2024-12-08,09:30:36.000,343,11064502,11885,0,1733650235,13000.41842455,94.0162906800033,53391.20886384001 2024-12-08,09:30:37.000,343,11064479,11645,0,1733650236,13000.45884241,94.00924155000394,53391.27873504001 2024-12-08,09:30:38.000,343,11064443,11965,0,1733650237,13000.445369789995,94.02333981000265,53391.35559336001 2024-12-08,09:30:39.000,343,11064465,12205,0,1733650238,13000.47231502999,94.05858545999945,53391.313670640004 2024-12-08,09:30:40.000,343,11064467,12045,0,1733650239,13000.566623369996,94.02333981000265,53391.3695676 2024-12-08,09:30:41.000,343,11064496,12045,0,1733650240,13000.566623369996,94.0797328500048,53391.34860624 2024-12-08,09:30:42.000,343,11064442,11845,0,1733650241,13000.627250159996,94.09383111000352,53391.39751608 2024-12-08,09:30:43.000,343,11064487,12125,0,1733650242,13000.714822189992,94.09383111000352,53391.453413040006 2024-12-08,09:30:44.000,343,11064480,12445,0,1733650243,13000.721558500001,94.10792937000224,53391.4394388 2024-12-08,09:30:45.000,343,11064456,12165,0,1733650244,13000.741767430001,94.09383111000352,53391.502322880006 2024-12-08,09:30:46.000,343,11064496,12045,0,1733650245,13000.795657909992,94.10088024000288,53391.48834864 2024-12-08,09:30:47.000,343,11064451,11925,0,1733650246,13000.836075769992,94.12202763000096,53391.54424560001 2024-12-08,09:30:48.000,343,11064475,11845,0,1733650247,13000.869757319997,94.12907676000032,53391.600142560004 2024-12-08,09:30:49.000,343,11064451,12045,0,1733650248,13000.903438870002,94.13612588999968,53391.67700088 2024-12-08,09:30:50.000,343,11064485,12245,0,1733650249,13000.903438870002,94.14317501999903,53391.65603952 2024-12-08,09:30:51.000,343,11064439,11845,0,1733650250,13000.950593039997,94.12907676000032,53391.73289784 2024-12-08,09:30:52.000,343,11064473,11805,0,1733650251,13000.970801969997,94.1502241499984,53391.7538592 2024-12-08,09:30:53.000,343,11064445,11925,0,1733650252,13001.031428759998,94.18546980000247,53391.74687208 2024-12-08,09:30:54.000,343,11064486,11885,0,1733650253,13001.051637689998,94.19251893000182,53391.77482056 2024-12-08,09:30:55.000,343,11064452,11645,0,1733650254,13001.058373999993,94.18546980000247,53391.837704640006 2024-12-08,09:30:56.000,343,11064422,11885,0,1733650255,13001.105528169988,94.20661719000054,53391.85167888 2024-12-08,09:30:57.000,343,11064424,11925,0,1733650256,13001.112264479998,94.19956806000118,53391.86565312 2024-12-08,09:30:58.000,343,11064522,12005,0,1733650257,13001.139209719993,94.1784206700031,53391.984434160004 2024-12-08,09:30:59.000,343,11064474,11805,0,1733650258,13001.179627579993,94.19251893000182,53391.97045992 2024-12-08,09:31:00.000,343,11064450,12005,0,1733650259,13001.226781749989,94.22071544999926,53392.04033112 2024-12-08,09:31:01.000,343,11064506,11925,0,1733650260,13001.267199609989,94.22071544999926,53392.06129248 2024-12-08,09:31:02.000,343,11064511,11925,0,1733650261,13001.294144849999,94.19251893000182,53392.04731824001 2024-12-08,09:31:03.000,343,11064505,12005,0,1733650262,13001.361507949994,94.1502241499984,53392.124176560006 2024-12-08,09:31:04.000,343,11064504,12205,0,1733650263,13001.36824425999,94.1502241499984,53392.11718944001 2024-12-08,09:31:05.000,343,11064496,12005,0,1733650264,13001.422134739994,94.15727327999775,53392.152125040004 2024-12-08,09:31:06.000,343,11064436,12005,0,1733650265,13001.44907997999,94.10088024000288,53392.18706064 2024-12-08,09:31:07.000,343,11064514,12005,0,1733650266,13001.482761529995,94.07268371999817,53392.270906080004 2024-12-08,09:31:08.000,343,11064502,11965,0,1733650267,13001.543388319995,94.07268371999817,53392.19404776001 2024-12-08,09:31:09.000,343,11064462,12165,0,1733650268,13001.63096034999,94.04448720000073,53392.24994472 2024-12-08,09:31:10.000,343,11064469,12005,0,1733650269,13001.624224039995,93.99514328999794,53392.291867440006 2024-12-08,09:31:11.000,343,11064510,12045,0,1733650270,13001.664641899995,93.98104502999922,53392.28488032001 2024-12-08,09:31:12.000,343,11064473,12125,0,1733650271,13001.73874131,93.91760285999771,53392.37571288 2024-12-08,09:31:13.000,343,11064504,12085,0,1733650272,13001.806104409996,93.95989764000115,53392.39667424 2024-12-08,09:31:14.000,343,11064481,11925,0,1733650273,13001.859994890001,93.89645546999964,53392.45257120001 2024-12-08,09:31:15.000,343,11064482,12085,0,1733650274,13001.907149059996,93.85416069000348,53392.44558408 2024-12-08,09:31:16.000,343,11064423,12205,0,1733650275,13001.961039540001,93.84006243000476,53392.508468160006 2024-12-08,09:31:17.000,343,11064468,12005,0,1733650276,13002.048611569997,93.81186591000005,53392.557378000005 2024-12-08,09:31:18.000,343,11064495,11885,0,1733650277,13002.068820499997,93.79071852000197,53392.57833936001 2024-12-08,09:31:19.000,343,11064455,11565,0,1733650278,13002.122710980002,93.7695711300039,53392.64122344 2024-12-08,09:31:20.000,343,11064462,11645,0,1733650279,13002.156392529992,93.73432547999982,53392.70410752 2024-12-08,09:31:21.000,343,11064492,11965,0,1733650280,13002.196810389993,93.71317809000175,53392.70410752 2024-12-08,09:31:22.000,343,11064467,11965,0,1733650281,13002.284382419988,93.67793243999768,53392.76000448 2024-12-08,09:31:23.000,343,11064492,11645,0,1733650282,13002.318063969993,93.72727635000047,53392.773978720004 2024-12-08,09:31:24.000,343,11064449,11845,0,1733650283,13002.345009209988,93.70612896000239,53392.81590144001 2024-12-08,09:31:25.000,343,11064503,11645,0,1733650284,13002.419108619993,93.67088330999832,53392.85782416 2024-12-08,09:31:26.000,343,11064524,12045,0,1733650285,13002.479735409994,93.64973592000024,53392.906734 2024-12-08,09:31:27.000,343,11064485,12005,0,1733650286,13002.499944339994,93.6215394000028,53392.94865672 2024-12-08,09:31:28.000,343,11064485,11965,0,1733650287,13002.580780059994,93.62858853000216,53392.98359232001 2024-12-08,09:31:29.000,343,11064430,11685,0,1733650288,13002.61446161,93.62858853000216,53393.08141200001 2024-12-08,09:31:30.000,343,11064451,11885,0,1733650289,13002.64814315999,93.59334287999809,53393.0464764 2024-12-08,09:31:31.000,343,11064502,12205,0,1733650290,13002.69529733,93.57924461999937,53393.13730896 2024-12-08,09:31:32.000,343,11064451,11805,0,1733650291,13002.70876994999,93.52990071000386,53393.13730896 2024-12-08,09:31:33.000,343,11064499,11965,0,1733650292,13002.75592412,93.53694984000322,53393.17224456001 2024-12-08,09:31:34.000,343,11064412,11565,0,1733650293,13002.80981459999,93.54399897000258,53393.22115440001 2024-12-08,09:31:35.000,343,11064425,12165,0,1733650294,13002.83675984,93.57219549000001,53393.26307712 2024-12-08,09:31:36.000,343,11064468,11725,0,1733650295,13002.8771777,93.56514636000065,53393.277051360004 2024-12-08,09:31:37.000,343,11064482,11765,0,1733650296,13002.91759556,93.54399897000258,53393.35390968 2024-12-08,09:31:38.000,343,11064430,12405,0,1733650297,13002.95801342,93.51580244999786,53393.395832400005 2024-12-08,09:31:39.000,343,11064434,11925,0,1733650298,13003.005167589996,93.55104810000194,53393.346922560006 2024-12-08,09:31:40.000,343,11064431,12005,0,1733650299,13003.005167589996,93.5087533199985,53393.40980664 2024-12-08,09:31:41.000,343,11064443,11885,0,1733650300,13003.005167589996,93.48055680000107,53393.52858768 2024-12-08,09:31:42.000,343,11064414,12165,0,1733650301,13003.011903899991,93.49465505999979,53393.52858768 2024-12-08,09:31:43.000,343,11064459,11725,0,1733650302,13003.025376519996,93.49465505999979,53393.58448464001 2024-12-08,09:31:44.000,343,11064406,11885,0,1733650303,13003.011903899991,93.48760593000043,53393.59845888 2024-12-08,09:31:45.000,343,11064432,11965,0,1733650304,13003.011903899991,93.4100655000002,53393.612433120004 2024-12-08,09:31:46.000,343,11064463,11645,0,1733650305,13003.005167589996,93.42416375999892,53393.7102528 2024-12-08,09:31:47.000,343,11064457,12005,0,1733650306,13003.032112829991,93.4100655000002,53393.7102528 2024-12-08,09:31:48.000,343,11064444,11845,0,1733650307,13003.072530689991,93.38186898000276,53393.731214160005 2024-12-08,09:31:49.000,343,11064440,11805,0,1733650308,13003.079267000001,93.41711462999956,53393.780124000004 2024-12-08,09:31:50.000,343,11064464,12125,0,1733650309,13003.099475930001,93.3748198500034,53393.80807248 2024-12-08,09:31:51.000,343,11064463,11925,0,1733650310,13003.119684860001,93.34662332999869,53393.829033840004 2024-12-08,09:31:52.000,343,11064473,11805,0,1733650311,13003.126421169996,93.32547594000062,53393.87794368 2024-12-08,09:31:53.000,343,11064425,11925,0,1733650312,13003.166839029996,93.30432855000254,53393.96178912001 2024-12-08,09:31:54.000,343,11064405,11885,0,1733650313,13003.220729510002,93.31842681000126,53393.968776240006 2024-12-08,09:31:55.000,343,11064453,11885,0,1733650314,13003.254411059992,93.3113776800019,53393.97576336 2024-12-08,09:31:56.000,343,11064450,11725,0,1733650315,13003.294828919992,93.31842681000126,53394.01069896001 2024-12-08,09:31:57.000,343,11064425,12045,0,1733650316,13003.288092609997,93.31842681000126,53394.05262168 2024-12-08,09:31:58.000,343,11064511,11845,0,1733650317,13003.335246779992,93.34662332999869,53394.03864744001 2024-12-08,09:31:59.000,343,11064407,11765,0,1733650318,13003.294828919992,93.34662332999869,53394.05262168 2024-12-08,09:32:00.000,343,11064451,11725,0,1733650319,13003.308301539997,93.3113776800019,53394.10153152 2024-12-08,09:32:01.000,343,11064419,11925,0,1733650320,13003.308301539997,93.29023029000382,53394.0945444 2024-12-08,09:32:02.000,343,11064463,11965,0,1733650321,13003.321774160002,93.34662332999869,53394.12249288 2024-12-08,09:32:03.000,343,11064424,12045,0,1733650322,13003.294828919992,93.29023029000382,53394.164415600004 2024-12-08,09:32:04.000,343,11064480,12085,0,1733650323,13003.308301539997,93.30432855000254,53394.15742848001 2024-12-08,09:32:05.000,343,11064477,11765,0,1733650324,13003.308301539997,93.28318116000446,53394.1993512 2024-12-08,09:32:06.000,343,11064417,12085,0,1733650325,13003.341983090002,93.3113776800019,53394.234286800005 2024-12-08,09:32:07.000,343,11064490,11925,0,1733650326,13003.328510469997,93.32547594000062,53394.17838984001 2024-12-08,09:32:08.000,343,11064481,11805,0,1733650327,13003.328510469997,93.33252506999997,53394.283196640004 2024-12-08,09:32:09.000,343,11064473,11925,0,1733650328,13003.301565230002,93.27613202999783,53394.21332544 2024-12-08,09:32:10.000,343,11064381,11965,0,1733650329,13003.301565230002,93.26908289999847,53394.3390936 2024-12-08,09:32:11.000,343,11064428,11965,0,1733650330,13003.247674749997,93.25498463999975,53394.3390936 2024-12-08,09:32:12.000,343,11064490,11885,0,1733650331,13003.227465819997,93.24793551000039,53394.25524816001 2024-12-08,09:32:13.000,343,11064443,12205,0,1733650332,13003.207256889997,93.24088638000103,53394.32511936001 2024-12-08,09:32:14.000,343,11064477,11765,0,1733650333,13003.193784269992,93.21973899000295,53394.353067840006 2024-12-08,09:32:15.000,343,11064449,11845,0,1733650334,13003.173575339992,93.24088638000103,53394.332106480004 2024-12-08,09:32:16.000,343,11064462,11765,0,1733650335,13003.187047959997,93.22678812000231,53394.36005496 2024-12-08,09:32:17.000,343,11064417,11885,0,1733650336,13003.153366409992,93.17744420999952,53394.332106480004 2024-12-08,09:32:18.000,343,11064409,12005,0,1733650337,13003.146630099996,93.17744420999952,53394.31114512 2024-12-08,09:32:19.000,343,11064499,12125,0,1733650338,13003.133157479991,93.1633459500008,53394.29018376 2024-12-08,09:32:20.000,343,11064504,12005,0,1733650339,13003.079267000001,93.19154246999824,53394.32511936001 2024-12-08,09:32:21.000,343,11064385,11965,0,1733650340,13003.025376519996,93.14924769000208,53394.3390936 2024-12-08,09:32:22.000,343,11064396,12165,0,1733650341,13003.032112829991,93.12105117000465,53394.353067840006 2024-12-08,09:32:23.000,343,11064451,11685,0,1733650342,13003.011903899991,93.12105117000465,53394.31813224 2024-12-08,09:32:24.000,343,11064458,11685,0,1733650343,13002.984958659996,93.12810030000401,53394.29717088001 2024-12-08,09:32:25.000,343,11064437,12165,0,1733650344,13002.93780449,93.12105117000465,53394.2692224 2024-12-08,09:32:26.000,343,11064453,11925,0,1733650345,13002.91085924999,93.13514943000337,53394.25524816001 2024-12-08,09:32:27.000,343,11064433,11885,0,1733650346,13002.843496149995,93.11400203999801,53394.29018376 2024-12-08,09:32:28.000,343,11064459,11645,0,1733650347,13002.77613305,93.12810030000401,53394.26223528 2024-12-08,09:32:29.000,343,11064503,11845,0,1733650348,13002.79634198,93.12810030000401,53394.24127392 2024-12-08,09:32:30.000,343,11064486,11925,0,1733650349,13002.73571519,93.12105117000465,53394.1993512 2024-12-08,09:32:31.000,343,11064439,11965,0,1733650350,13002.722242569995,93.11400203999801,53394.20633832001 2024-12-08,09:32:32.000,343,11064415,11645,0,1733650351,13002.69529733,93.14924769000208,53394.19236408 2024-12-08,09:32:33.000,343,11064457,12005,0,1733650352,13002.661615779994,93.14924769000208,53394.17140272 2024-12-08,09:32:34.000,343,11064457,11965,0,1733650353,13002.641406849994,93.14219856000273,53394.136467120006 2024-12-08,09:32:35.000,343,11064445,11845,0,1733650354,13002.63467054,93.07875639000122,53394.12249288 2024-12-08,09:32:36.000,343,11064470,11885,0,1733650355,13002.560571129994,93.0999037799993,53394.10851864001 2024-12-08,09:32:37.000,343,11064475,11765,0,1733650356,13002.58751636999,93.0999037799993,53394.10851864001 2024-12-08,09:32:38.000,343,11064447,11725,0,1733650357,13002.533625889999,93.07875639000122,53394.10153152 2024-12-08,09:32:39.000,343,11064510,11685,0,1733650358,13002.54709850999,93.07875639000122,53394.04563456 2024-12-08,09:32:40.000,343,11064482,11805,0,1733650359,13002.520153269994,93.05760900000314,53394.00371184 2024-12-08,09:32:41.000,343,11064487,11765,0,1733650360,13002.506680649989,93.07875639000122,53394.05960880001 2024-12-08,09:32:42.000,343,11064451,11965,0,1733650361,13002.479735409994,93.09285464999994,53394.017686080006 2024-12-08,09:32:43.000,343,11064456,12085,0,1733650362,13002.479735409994,93.03646160999779,53394.03166032 2024-12-08,09:32:44.000,343,11064466,11965,0,1733650363,13002.452790169998,93.02236334999907,53394.00371184 2024-12-08,09:32:45.000,343,11064478,11925,0,1733650364,13002.446053859989,93.05760900000314,53393.996724720004 2024-12-08,09:32:46.000,343,11064438,12005,0,1733650365,13002.452790169998,93.02941247999843,53393.98275048 2024-12-08,09:32:47.000,343,11064460,11885,0,1733650366,13002.432581239998,93.0646581300025,53393.954802 2024-12-08,09:32:48.000,343,11064416,11965,0,1733650367,13002.425844929989,93.01531421999971,53393.898905040005 2024-12-08,09:32:49.000,343,11064516,12045,0,1733650368,13002.459526479994,93.02236334999907,53393.947814880004 2024-12-08,09:32:50.000,343,11064439,11845,0,1733650369,13002.392163379998,93.05760900000314,53393.898905040005 2024-12-08,09:32:51.000,343,11064431,11885,0,1733650370,13002.425844929989,92.99416683000163,53393.87794368 2024-12-08,09:32:52.000,343,11064511,12045,0,1733650371,13002.405635999989,93.01531421999971,53393.89191792001 2024-12-08,09:32:53.000,343,11064432,11965,0,1733650372,13002.425844929989,93.00826509000035,53393.87095656001 2024-12-08,09:32:54.000,343,11064468,12005,0,1733650373,13002.405635999989,92.98711770000227,53393.86396944 2024-12-08,09:32:55.000,343,11064459,12165,0,1733650374,13002.425844929989,92.93777378999948,53393.87095656001 2024-12-08,09:32:56.000,343,11064447,12085,0,1733650375,13002.412372309998,92.94482291999884,53393.84300808001 2024-12-08,09:32:57.000,343,11064474,11885,0,1733650376,13002.392163379998,92.95892118000484,53393.91287928 2024-12-08,09:32:58.000,343,11064506,11645,0,1733650377,13002.392163379998,92.93777378999948,53393.87095656001 2024-12-08,09:32:59.000,343,11064495,11885,0,1733650378,13002.365218139988,92.87433161999797,53393.86396944 2024-12-08,09:33:00.000,343,11064456,11805,0,1733650379,13002.345009209988,92.88842988000397,53393.8150596 2024-12-08,09:33:01.000,343,11064469,11725,0,1733650380,13002.318063969993,92.88138075000461,53393.84300808001 2024-12-08,09:33:02.000,343,11064438,12205,0,1733650381,13002.304591349988,92.84613510000054,53393.82204672001 2024-12-08,09:33:03.000,343,11064479,11925,0,1733650382,13002.291118729998,92.79679118999775,53393.86396944 2024-12-08,09:33:04.000,343,11064479,12045,0,1733650383,13002.243964560002,92.82498771000246,53393.8150596 2024-12-08,09:33:05.000,343,11064523,12005,0,1733650384,13002.223755630002,92.78269292999903,53393.86396944 2024-12-08,09:33:06.000,343,11064419,12325,0,1733650385,13002.230491939998,92.80384032000438,53393.83602096 2024-12-08,09:33:07.000,343,11064422,11845,0,1733650386,13002.142919910002,92.7544964100016,53393.86396944 2024-12-08,09:33:08.000,343,11064469,11845,0,1733650387,13002.156392529992,92.71220162999816,53393.83602096 2024-12-08,09:33:09.000,343,11064485,11765,0,1733650388,13002.142919910002,92.72629989000416,53393.849995200006 2024-12-08,09:33:10.000,343,11064445,11645,0,1733650389,13002.082293120002,92.67695598000137,53393.829033840004 2024-12-08,09:33:11.000,343,11064492,11885,0,1733650390,13002.075556809992,92.67695598000137,53393.78711112 2024-12-08,09:33:12.000,343,11064479,11965,0,1733650391,13002.089029429997,92.66990685000201,53393.829033840004 2024-12-08,09:33:13.000,343,11064490,12045,0,1733650392,13002.075556809992,92.66285772000265,53393.780124000004 2024-12-08,09:33:14.000,343,11064510,11765,0,1733650393,13002.095765739992,92.66285772000265,53393.780124000004 2024-12-08,09:33:15.000,343,11064456,11765,0,1733650394,13002.068820499997,92.64875946000393,53393.78711112 2024-12-08,09:33:16.000,343,11064458,11925,0,1733650395,13002.075556809992,92.63466119999794,53393.72422704001 2024-12-08,09:33:17.000,343,11064530,11645,0,1733650396,13002.068820499997,92.66990685000201,53393.7451884 2024-12-08,09:33:18.000,343,11064465,11845,0,1733650397,13002.082293120002,92.64171033000457,53393.77313688001 2024-12-08,09:33:19.000,343,11064498,11885,0,1733650398,13002.055347879992,92.59941555000114,53393.76614976 2024-12-08,09:33:20.000,343,11064502,11645,0,1733650399,13002.014930019992,92.59941555000114,53393.76614976 2024-12-08,09:33:21.000,343,11064483,11805,0,1733650400,13002.008193709997,92.57826816000306,53393.75217552001 2024-12-08,09:33:22.000,343,11064502,11605,0,1733650401,13002.035138949992,92.5712190300037,53393.7451884 2024-12-08,09:33:23.000,343,11064468,11805,0,1733650402,13002.028402639997,92.5712190300037,53393.76614976 2024-12-08,09:33:24.000,343,11064484,11925,0,1733650403,13002.048611569997,92.54302250999899,53393.780124000004 2024-12-08,09:33:25.000,343,11064485,11965,0,1733650404,13002.075556809992,92.55007163999835,53393.82204672001 2024-12-08,09:33:26.000,343,11064441,12165,0,1733650405,13002.068820499997,92.54302250999899,53393.77313688001 2024-12-08,09:33:27.000,343,11064448,12165,0,1733650406,13002.089029429997,92.55007163999835,53393.780124000004 2024-12-08,09:33:28.000,343,11064454,11805,0,1733650407,13002.075556809992,92.53597337999963,53393.80807248 2024-12-08,09:33:29.000,343,11064467,12005,0,1733650408,13002.068820499997,92.54302250999899,53393.801085360006 2024-12-08,09:33:30.000,343,11064461,11845,0,1733650409,13002.062084190002,92.52892425000027,53393.780124000004 2024-12-08,09:33:31.000,343,11064503,11805,0,1733650410,13002.082293120002,92.53597337999963,53393.83602096 2024-12-08,09:33:32.000,343,11064448,11885,0,1733650411,13002.089029429997,92.51482599000155,53393.86396944 2024-12-08,09:33:33.000,343,11064431,12005,0,1733650412,13002.095765739992,92.50072773000284,53393.84300808001 2024-12-08,09:33:34.000,343,11064539,12085,0,1733650413,13002.075556809992,92.51482599000155,53393.83602096 2024-12-08,09:33:35.000,343,11064462,11805,0,1733650414,13002.075556809992,92.52892425000027,53393.90589216 2024-12-08,09:33:36.000,343,11064430,11805,0,1733650415,13002.028402639997,92.51482599000155,53393.91287928 2024-12-08,09:33:37.000,343,11064499,11725,0,1733650416,13002.001457400002,92.4584329499994,53393.86396944 2024-12-08,09:33:38.000,343,11064474,11885,0,1733650417,13001.974512159992,92.48662947000412,53393.84300808001 2024-12-08,09:33:39.000,343,11064451,11845,0,1733650418,13001.981248470001,92.46548207999876,53393.93384064 2024-12-08,09:33:40.000,343,11064507,11845,0,1733650419,13002.014930019992,92.47958034000476,53394.00371184 2024-12-08,09:33:41.000,343,11064506,11725,0,1733650420,13002.021666330002,92.44433469000069,53393.93384064 2024-12-08,09:33:42.000,343,11064479,11845,0,1733650421,13002.001457400002,92.41613817000325,53393.947814880004 2024-12-08,09:33:43.000,343,11064453,11845,0,1733650422,13001.974512159992,92.40908904000389,53393.91986640001 2024-12-08,09:33:44.000,343,11064510,11965,0,1733650423,13001.981248470001,92.40908904000389,53393.98275048 2024-12-08,09:33:45.000,343,11064527,11805,0,1733650424,13001.954303229992,92.37384338999982,53393.947814880004 2024-12-08,09:33:46.000,343,11064501,11765,0,1733650425,13001.961039540001,92.28925383000023,53393.96178912001 2024-12-08,09:33:47.000,343,11064516,11925,0,1733650426,13001.934094299992,92.31040121999831,53393.968776240006 2024-12-08,09:33:48.000,343,11064502,12045,0,1733650427,13001.967775849997,92.30335208999895,53393.98275048 2024-12-08,09:33:49.000,343,11064400,11805,0,1733650428,13001.934094299992,92.23990992000472,53393.954802 2024-12-08,09:33:50.000,343,11064522,11965,0,1733650429,13001.920621680001,92.21171340000001,53394.04563456 2024-12-08,09:33:51.000,343,11064457,12085,0,1733650430,13001.913885369991,92.1482712299985,53393.996724720004 2024-12-08,09:33:52.000,343,11064478,11605,0,1733650431,13001.900412750001,92.12712384000042,53394.017686080006 2024-12-08,09:33:53.000,343,11064460,12005,0,1733650432,13001.913885369991,92.14122209999914,53394.01069896001 2024-12-08,09:33:54.000,343,11064444,11765,0,1733650433,13001.947566919996,92.10597645000234,53394.01069896001 2024-12-08,09:33:55.000,343,11064454,12125,0,1733650434,13001.900412750001,92.07777993000491,53394.017686080006 2024-12-08,09:33:56.000,343,11064474,12085,0,1733650435,13001.900412750001,92.0143377600034,53394.05262168 2024-12-08,09:33:57.000,343,11064454,11805,0,1733650436,13001.893676439991,92.0143377600034,53394.05262168 2024-12-08,09:33:58.000,343,11064447,11925,0,1733650437,13001.859994890001,91.97204297999997,53394.0246732 2024-12-08,09:33:59.000,343,11064421,12085,0,1733650438,13001.859994890001,91.95089559000189,53394.066595920005 2024-12-08,09:34:00.000,343,11064466,11645,0,1733650439,13001.873467509991,91.94384646000253,53394.03864744001 2024-12-08,09:34:01.000,343,11064493,12005,0,1733650440,13001.826313339996,91.92269907000446,53394.066595920005 2024-12-08,09:34:02.000,343,11064487,11645,0,1733650441,13001.826313339996,91.85925690000295,53394.08057016 2024-12-08,09:34:03.000,343,11064477,11765,0,1733650442,13001.83978596,91.88040429000102,53394.05960880001 2024-12-08,09:34:04.000,343,11064408,11925,0,1733650443,13001.826313339996,91.88040429000102,53394.08057016 2024-12-08,09:34:05.000,343,11064424,11805,0,1733650444,13001.826313339996,91.82401124999888,53394.12948000001 2024-12-08,09:34:06.000,343,11064455,11925,0,1733650445,13001.7993681,91.83106037999823,53394.12948000001 2024-12-08,09:34:07.000,343,11064489,11885,0,1733650446,13001.785895479996,91.78876560000208,53394.136467120006 2024-12-08,09:34:08.000,343,11064464,11645,0,1733650447,13001.77915917,91.77466734000336,53394.115505760004 2024-12-08,09:34:09.000,343,11064458,12005,0,1733650448,13001.792631789991,91.78876560000208,53394.136467120006 2024-12-08,09:34:10.000,343,11064463,11645,0,1733650449,13001.826313339996,91.76056908000464,53394.10851864001 2024-12-08,09:34:11.000,343,11064513,12005,0,1733650450,13001.7993681,91.78171647000272,53394.0945444 2024-12-08,09:34:12.000,343,11064524,11965,0,1733650451,13001.77915917,91.75351994999801,53394.12948000001 2024-12-08,09:34:13.000,343,11064502,12085,0,1733650452,13001.77915917,91.71122517000185,53394.1993512 2024-12-08,09:34:14.000,343,11064451,11645,0,1733650453,13001.83978596,91.75351994999801,53394.17838984001 2024-12-08,09:34:15.000,343,11064444,12005,0,1733650454,13001.846522269996,91.66188125999906,53394.15044136 2024-12-08,09:34:16.000,343,11064479,11965,0,1733650455,13001.826313339996,91.66893038999842,53394.185376960006 2024-12-08,09:34:17.000,343,11064466,11885,0,1733650456,13001.866731199996,91.6548321299997,53394.20633832001 2024-12-08,09:34:18.000,343,11064434,11765,0,1733650457,13001.846522269996,91.62663561000227,53394.234286800005 2024-12-08,09:34:19.000,343,11064432,11845,0,1733650458,13001.866731199996,91.64073387000099,53394.185376960006 2024-12-08,09:34:20.000,343,11064432,11925,0,1733650459,13001.880203820001,91.60548822000419,53394.22031256 2024-12-08,09:34:21.000,343,11064484,11885,0,1733650460,13001.913885369991,91.63368474000163,53394.20633832001 2024-12-08,09:34:22.000,343,11064448,11885,0,1733650461,13001.873467509991,91.57729169999948,53394.24826104 2024-12-08,09:34:23.000,343,11064447,11725,0,1733650462,13001.920621680001,91.57729169999948,53394.29018376 2024-12-08,09:34:24.000,343,11064447,12045,0,1733650463,13001.927357989996,91.54204605000268,53394.27620952001 2024-12-08,09:34:25.000,343,11064439,11645,0,1733650464,13001.934094299992,91.49270213999989,53394.32511936001 2024-12-08,09:34:26.000,343,11064462,11925,0,1733650465,13001.920621680001,91.49270213999989,53394.29018376 2024-12-08,09:34:27.000,343,11064456,11645,0,1733650466,13001.940830610001,91.47155475000181,53394.304158000006 2024-12-08,09:34:28.000,343,11064454,11725,0,1733650467,13001.934094299992,91.44335823000438,53394.36704208 2024-12-08,09:34:29.000,343,11064461,11885,0,1733650468,13001.913885369991,91.38696519000223,53394.3390936 2024-12-08,09:34:30.000,343,11064422,11925,0,1733650469,13001.920621680001,91.32352302000072,53394.353067840006 2024-12-08,09:34:31.000,343,11064425,11725,0,1733650470,13001.954303229992,91.309424760002,53394.42293904001 2024-12-08,09:34:32.000,343,11064402,11885,0,1733650471,13001.934094299992,91.28827737000393,53394.44390040001 2024-12-08,09:34:33.000,343,11064464,12165,0,1733650472,13001.987984779997,91.28827737000393,53394.37402920001 2024-12-08,09:34:34.000,343,11064436,11725,0,1733650473,13001.961039540001,91.26008084999921,53394.36704208 2024-12-08,09:34:35.000,343,11064470,11605,0,1733650474,13002.001457400002,91.22483520000242,53394.45787464 2024-12-08,09:34:36.000,343,11064434,11845,0,1733650475,13001.987984779997,91.20368781000434,53394.3390936 2024-12-08,09:34:37.000,343,11064452,11925,0,1733650476,13001.994721089992,91.15434390000155,53394.38101632 2024-12-08,09:34:38.000,343,11064446,12085,0,1733650477,13001.961039540001,91.10499998999876,53394.450887520004 2024-12-08,09:34:39.000,343,11064421,12125,0,1733650478,13001.974512159992,91.11204911999812,53394.42293904001 2024-12-08,09:34:40.000,343,11064464,12045,0,1733650479,13001.961039540001,91.07680347000132,53394.43691328 2024-12-08,09:34:41.000,343,11064482,11805,0,1733650480,13001.961039540001,91.07680347000132,53394.42992616 2024-12-08,09:34:42.000,343,11064423,11925,0,1733650481,13001.947566919996,91.06975434000196,53394.4089648 2024-12-08,09:34:43.000,343,11064437,11725,0,1733650482,13001.954303229992,91.08385260000068,53394.471848880006 2024-12-08,09:34:44.000,343,11064440,11725,0,1733650483,13001.907149059996,91.0627052100026,53394.39499056001 2024-12-08,09:34:45.000,343,11064468,11805,0,1733650484,13001.927357989996,91.02745955999853,53394.471848880006 2024-12-08,09:34:46.000,343,11064465,11885,0,1733650485,13001.893676439991,91.00631217000046,53394.49281024001 2024-12-08,09:34:47.000,343,11064497,12005,0,1733650486,13001.880203820001,91.00631217000046,53394.44390040001 2024-12-08,09:34:48.000,343,11064502,11805,0,1733650487,13001.880203820001,90.97811565000302,53394.45787464 2024-12-08,09:34:49.000,343,11064455,12005,0,1733650488,13001.893676439991,90.95696825999767,53394.4089648 2024-12-08,09:34:50.000,343,11064443,11925,0,1733650489,13001.866731199996,91.03450868999789,53394.43691328 2024-12-08,09:34:51.000,343,11064466,12045,0,1733650490,13001.880203820001,90.99221391000174,53394.44390040001 2024-12-08,09:34:52.000,343,11064452,12045,0,1733650491,13001.853258579991,91.01336129999981,53394.42992616 2024-12-08,09:34:53.000,343,11064407,11845,0,1733650492,13001.846522269996,91.04860695000389,53394.4089648 2024-12-08,09:34:54.000,343,11064448,11765,0,1733650493,13001.812840719991,91.04860695000389,53394.42293904001 2024-12-08,09:34:55.000,343,11064486,11925,0,1733650494,13001.853258579991,91.02041042999917,53394.401977680005 2024-12-08,09:34:56.000,343,11064465,12005,0,1733650495,13001.873467509991,91.03450868999789,53394.38800344 2024-12-08,09:34:57.000,343,11064501,11845,0,1733650496,13001.846522269996,91.07680347000132,53394.42992616 2024-12-08,09:34:58.000,343,11064484,11965,0,1733650497,13001.900412750001,91.07680347000132,53394.41595192 2024-12-08,09:34:59.000,343,11064463,11925,0,1733650498,13001.846522269996,91.08385260000068,53394.401977680005 2024-12-08,09:35:00.000,343,11064476,11805,0,1733650499,13001.866731199996,91.11909825000475,53394.401977680005 2024-12-08,09:35:01.000,343,11064429,11845,0,1733650500,13001.853258579991,91.08385260000068,53394.41595192 2024-12-08,09:35:02.000,343,11064479,12125,0,1733650501,13001.880203820001,91.0979508599994,53394.45787464 2024-12-08,09:35:03.000,343,11064460,11845,0,1733650502,13001.859994890001,91.0979508599994,53394.43691328 2024-12-08,09:35:04.000,343,11064479,11845,0,1733650503,13001.893676439991,91.11204911999812,53394.44390040001 2024-12-08,09:35:05.000,343,11064455,12125,0,1733650504,13001.893676439991,91.14024564000283,53394.42293904001 2024-12-08,09:35:06.000,343,11064504,11965,0,1733650505,13001.893676439991,91.14024564000283,53394.401977680005 2024-12-08,09:35:07.000,343,11064490,11605,0,1733650506,13001.907149059996,91.15434390000155,53394.42293904001 2024-12-08,09:35:08.000,343,11064470,11725,0,1733650507,13001.907149059996,91.18254041999899,53394.4089648 2024-12-08,09:35:09.000,343,11064475,12165,0,1733650508,13001.866731199996,91.16139303000091,53394.353067840006 2024-12-08,09:35:10.000,343,11064490,11765,0,1733650509,13001.853258579991,91.20368781000434,53394.42992616 2024-12-08,09:35:11.000,343,11064526,12045,0,1733650510,13001.866731199996,91.18958954999835,53394.43691328 2024-12-08,09:35:12.000,343,11064435,11805,0,1733650511,13001.77915917,91.18958954999835,53394.48582312 2024-12-08,09:35:13.000,343,11064461,11725,0,1733650512,13001.792631789991,91.22483520000242,53394.45787464 2024-12-08,09:35:14.000,343,11064461,11965,0,1733650513,13001.73200499999,91.2107369400037,53394.478836 2024-12-08,09:35:15.000,343,11064455,11845,0,1733650514,13001.725268689996,91.2107369400037,53394.45787464 2024-12-08,09:35:16.000,343,11064451,12165,0,1733650515,13001.705059759995,91.21778607000306,53394.42293904001 2024-12-08,09:35:17.000,343,11064493,12045,0,1733650516,13001.67137820999,91.20368781000434,53394.44390040001 2024-12-08,09:35:18.000,343,11064490,11725,0,1733650517,13001.67137820999,91.27417910999793,53394.471848880006 2024-12-08,09:35:19.000,343,11064431,12125,0,1733650518,13001.65116927999,91.28122824000457,53394.44390040001 2024-12-08,09:35:20.000,343,11064486,11805,0,1733650519,13001.61748773,91.28122824000457,53394.450887520004 2024-12-08,09:35:21.000,343,11064476,11885,0,1733650520,13001.63096034999,91.26712997999857,53394.450887520004 2024-12-08,09:35:22.000,343,11064518,12045,0,1733650521,13001.59054248999,91.28827737000393,53394.42992616 2024-12-08,09:35:23.000,343,11064470,11805,0,1733650522,13001.57706987,91.27417910999793,53394.41595192 2024-12-08,09:35:24.000,343,11064468,11645,0,1733650523,13001.55686094,91.31647389000136,53394.44390040001 2024-12-08,09:35:25.000,343,11064500,11765,0,1733650524,13001.53665201,91.28122824000457,53394.450887520004 2024-12-08,09:35:26.000,343,11064478,12165,0,1733650525,13001.523179389995,91.27417910999793,53394.42293904001 2024-12-08,09:35:27.000,343,11064439,11645,0,1733650526,13001.482761529995,91.25303171999985,53394.38101632 2024-12-08,09:35:28.000,343,11064461,12205,0,1733650527,13001.47602522,91.309424760002,53394.41595192 2024-12-08,09:35:29.000,343,11064492,11885,0,1733650528,13001.45581629,91.26008084999921,53394.38800344 2024-12-08,09:35:30.000,343,11064463,12125,0,1733650529,13001.43560736,91.26008084999921,53394.4089648 2024-12-08,09:35:31.000,343,11064471,12045,0,1733650530,13001.42887104999,91.29532650000328,53394.42992616 2024-12-08,09:35:32.000,343,11064471,11885,0,1733650531,13001.45581629,91.30237563000264,53394.38800344 2024-12-08,09:35:33.000,343,11064482,11725,0,1733650532,13001.42887104999,91.31647389000136,53394.39499056001 2024-12-08,09:35:34.000,343,11064438,12045,0,1733650533,13001.40866211999,91.3446704099988,53394.36005496 2024-12-08,09:35:35.000,343,11064509,12005,0,1733650534,13001.38845318999,91.37991606000287,53394.332106480004 2024-12-08,09:35:36.000,343,11064460,12085,0,1733650535,13001.401925809994,91.37991606000287,53394.38101632 2024-12-08,09:35:37.000,343,11064448,11885,0,1733650536,13001.381716879994,91.35876867000479,53394.37402920001 2024-12-08,09:35:38.000,343,11064489,11765,0,1733650537,13001.3951895,91.40106345000095,53394.36005496 2024-12-08,09:35:39.000,343,11064445,11725,0,1733650538,13001.381716879994,91.43630909999774,53394.38101632 2024-12-08,09:35:40.000,343,11064499,11845,0,1733650539,13001.354771639999,91.41516170999967,53394.332106480004 2024-12-08,09:35:41.000,343,11064464,11805,0,1733650540,13001.32782639999,91.47155475000181,53394.332106480004 2024-12-08,09:35:42.000,343,11064484,11845,0,1733650541,13001.321090089994,91.49975126999925,53394.31813224 2024-12-08,09:35:43.000,343,11064466,12005,0,1733650542,13001.321090089994,91.50680039999861,53394.3390936 2024-12-08,09:35:44.000,343,11064439,11965,0,1733650543,13001.294144849999,91.54204605000268,53394.29717088001 2024-12-08,09:35:45.000,343,11064460,12085,0,1733650544,13001.273935919999,91.5913899599982,53394.32511936001 2024-12-08,09:35:46.000,343,11064471,11605,0,1733650545,13001.321090089994,91.60548822000419,53394.304158000006 2024-12-08,09:35:47.000,343,11064467,11765,0,1733650546,13001.253726989999,91.60548822000419,53394.31813224 2024-12-08,09:35:48.000,343,11064476,12005,0,1733650547,13001.273935919999,91.62663561000227,53394.38800344 2024-12-08,09:35:49.000,343,11064491,12085,0,1733650548,13001.240254369994,91.6548321299997,53394.3390936 2024-12-08,09:35:50.000,343,11064448,12085,0,1733650549,13001.273935919999,91.6548321299997,53394.38800344 2024-12-08,09:35:51.000,343,11064502,12125,0,1733650550,13001.273935919999,91.71122517000185,53394.353067840006 2024-12-08,09:35:52.000,343,11064465,11765,0,1733650551,13001.267199609989,91.7041760400025,53394.332106480004 2024-12-08,09:35:53.000,343,11064485,11845,0,1733650552,13001.233518059998,91.69712691000313,53394.34608072001 2024-12-08,09:35:54.000,343,11064479,11685,0,1733650553,13001.186363889989,91.71122517000185,53394.38101632 2024-12-08,09:35:55.000,343,11064508,11885,0,1733650554,13001.145946029988,91.68302865000442,53394.36704208 2024-12-08,09:35:56.000,343,11064491,12125,0,1733650555,13001.152682339998,91.71122517000185,53394.36704208 2024-12-08,09:35:57.000,343,11064476,11885,0,1733650556,13001.112264479998,91.68302865000442,53394.332106480004 2024-12-08,09:35:58.000,343,11064531,11965,0,1733650557,13001.132473409998,91.71122517000185,53394.38101632 2024-12-08,09:35:59.000,343,11064494,11765,0,1733650558,13001.172891269998,91.76056908000464,53394.41595192 2024-12-08,09:36:00.000,343,11064472,11845,0,1733650559,13001.199836509993,91.767618210004,53394.46486176001 2024-12-08,09:36:01.000,343,11064452,11965,0,1733650560,13001.179627579993,91.8028638600008,53394.41595192 2024-12-08,09:36:02.000,343,11064480,11885,0,1733650561,13001.220045439994,91.78171647000272,53394.478836 2024-12-08,09:36:03.000,343,11064482,11805,0,1733650562,13001.206572819989,91.82401124999888,53394.49281024001 2024-12-08,09:36:04.000,343,11064482,11765,0,1733650563,13001.172891269998,91.80991299000016,53394.44390040001 2024-12-08,09:36:05.000,343,11064488,11725,0,1733650564,13001.260463299994,91.80991299000016,53394.54172008001 2024-12-08,09:36:06.000,343,11064487,11925,0,1733650565,13001.240254369994,91.80991299000016,53394.499797360004 2024-12-08,09:36:07.000,343,11064422,11725,0,1733650566,13001.226781749989,91.79581473000144,53394.51377160001 2024-12-08,09:36:08.000,343,11064486,12005,0,1733650567,13001.206572819989,91.85925690000295,53394.5487072 2024-12-08,09:36:09.000,343,11064481,11645,0,1733650568,13001.267199609989,91.85220777000359,53394.618578400004 2024-12-08,09:36:10.000,343,11064479,11965,0,1733650569,13001.307617469989,91.88745342000038,53394.5836428 2024-12-08,09:36:11.000,343,11064508,12005,0,1733650570,13001.280672229994,91.8663060300023,53394.62556552 2024-12-08,09:36:12.000,343,11064485,12005,0,1733650571,13001.300881159994,91.8663060300023,53394.64652688 2024-12-08,09:36:13.000,343,11064448,12085,0,1733650572,13001.294144849999,91.88040429000102,53394.618578400004 2024-12-08,09:36:14.000,343,11064419,11845,0,1733650573,13001.240254369994,91.9015516799991,53394.667488240004 2024-12-08,09:36:15.000,343,11064460,12005,0,1733650574,13001.32782639999,91.91564993999782,53394.7233852 2024-12-08,09:36:16.000,343,11064447,11845,0,1733650575,13001.321090089994,91.90860080999846,53394.77928216001 2024-12-08,09:36:17.000,343,11064478,12005,0,1733650576,13001.273935919999,91.89450254999974,53394.80024352001 2024-12-08,09:36:18.000,343,11064469,11965,0,1733650577,13001.267199609989,91.92269907000446,53394.77229504 2024-12-08,09:36:19.000,343,11064467,12005,0,1733650578,13001.260463299994,91.91564993999782,53394.80024352001 2024-12-08,09:36:20.000,343,11064473,11925,0,1733650579,13001.260463299994,91.91564993999782,53394.8631276 2024-12-08,09:36:21.000,343,11064478,11885,0,1733650580,13001.253726989999,91.91564993999782,53394.84915336001 2024-12-08,09:36:22.000,343,11064462,12085,0,1733650581,13001.253726989999,91.9015516799991,53394.82819200001 2024-12-08,09:36:23.000,343,11064463,11485,0,1733650582,13001.233518059998,91.9015516799991,53394.856140480006 2024-12-08,09:36:24.000,343,11064424,11925,0,1733650583,13001.246990679989,91.88745342000038,53394.9329988 2024-12-08,09:36:25.000,343,11064467,11805,0,1733650584,13001.220045439994,91.92269907000446,53394.91902456 2024-12-08,09:36:26.000,343,11064463,12005,0,1733650585,13001.280672229994,91.90860080999846,53394.974921520006 2024-12-08,09:36:27.000,343,11064432,12165,0,1733650586,13001.307617469989,91.91564993999782,53394.974921520006 2024-12-08,09:36:28.000,343,11064484,12245,0,1733650587,13001.300881159994,91.9015516799991,53394.974921520006 2024-12-08,09:36:29.000,343,11064466,12005,0,1733650588,13001.32782639999,91.89450254999974,53395.01684424001 2024-12-08,09:36:30.000,343,11064448,12005,0,1733650589,13001.34803532999,91.90860080999846,53394.98190864 2024-12-08,09:36:31.000,343,11064444,11925,0,1733650590,13001.361507949994,91.89450254999974,53395.023831360006 2024-12-08,09:36:32.000,343,11064497,11765,0,1733650591,13001.42887104999,91.85220777000359,53395.142612400006 2024-12-08,09:36:33.000,343,11064458,11685,0,1733650592,13001.43560736,91.87335516000167,53395.18453512001 2024-12-08,09:36:34.000,343,11064446,11885,0,1733650593,13001.42887104999,91.8663060300023,53395.15658664 2024-12-08,09:36:35.000,343,11064453,11885,0,1733650594,13001.46928890999,91.9015516799991,53395.177548 2024-12-08,09:36:36.000,343,11064449,12165,0,1733650595,13001.48949783999,91.87335516000167,53395.21248360001 2024-12-08,09:36:37.000,343,11064487,11885,0,1733650596,13001.49623415,91.90860080999846,53395.25440632 2024-12-08,09:36:38.000,343,11064453,11925,0,1733650597,13001.48949783999,91.94384646000253,53395.26139344001 2024-12-08,09:36:39.000,343,11064425,11805,0,1733650598,13001.502970459995,91.9015516799991,53395.26139344001 2024-12-08,09:36:40.000,343,11064473,11805,0,1733650599,13001.50970676999,91.92974820000381,53395.310303280006 2024-12-08,09:36:41.000,343,11064456,12205,0,1733650600,13001.47602522,91.93679733000317,53395.310303280006 2024-12-08,09:36:42.000,343,11064452,12165,0,1733650601,13001.49623415,91.92269907000446,53395.310303280006 2024-12-08,09:36:43.000,343,11064486,12165,0,1733650602,13001.482761529995,91.98614123999869,53395.34523888 2024-12-08,09:36:44.000,343,11064423,11725,0,1733650603,13001.49623415,91.97204297999997,53395.38017448001 2024-12-08,09:36:45.000,343,11064457,11805,0,1733650604,13001.51644308,91.97909210999933,53395.39414872 2024-12-08,09:36:46.000,343,11064451,11805,0,1733650605,13001.523179389995,92.03548515000148,53395.43607144 2024-12-08,09:36:47.000,343,11064458,11885,0,1733650606,13001.53665201,92.03548515000148,53395.48498128 2024-12-08,09:36:48.000,343,11064500,12085,0,1733650607,13001.52991569999,92.04253428000084,53395.49895552001 2024-12-08,09:36:49.000,343,11064426,11805,0,1733650608,13001.523179389995,92.04253428000084,53395.526904000006 2024-12-08,09:36:50.000,343,11064496,11805,0,1733650609,13001.53665201,92.07073079999827,53395.51991688001 2024-12-08,09:36:51.000,343,11064475,11765,0,1733650610,13001.53665201,92.07073079999827,53395.56882672001 2024-12-08,09:36:52.000,343,11064482,11765,0,1733650611,13001.52991569999,92.0495834100002,53395.56882672001 2024-12-08,09:36:53.000,343,11064425,11885,0,1733650612,13001.53665201,92.06368166999891,53395.61074944 2024-12-08,09:36:54.000,343,11064453,11885,0,1733650613,13001.53665201,92.06368166999891,53395.61773656001 2024-12-08,09:36:55.000,343,11064422,11805,0,1733650614,13001.55686094,92.07073079999827,53395.61773656001 2024-12-08,09:36:56.000,343,11064463,11805,0,1733650615,13001.52991569999,92.05663253999955,53395.624723680005 2024-12-08,09:36:57.000,343,11064423,12005,0,1733650616,13001.57033355999,92.09187819000363,53395.61074944 2024-12-08,09:36:58.000,343,11064485,11765,0,1733650617,13001.604015109995,92.06368166999891,53395.56882672001 2024-12-08,09:36:59.000,343,11064449,11845,0,1733650618,13001.5972788,92.08482906000427,53395.68062064 2024-12-08,09:37:00.000,343,11064448,12005,0,1733650619,13001.59054248999,92.07777993000491,53395.6317108 2024-12-08,09:37:01.000,343,11064498,11925,0,1733650620,13001.5972788,92.07777993000491,53395.65267216 2024-12-08,09:37:02.000,343,11064455,12165,0,1733650621,13001.583806179995,92.00728863000404,53395.68760776001 2024-12-08,09:37:03.000,343,11064415,11725,0,1733650622,13001.583806179995,92.00023950000468,53395.673633520004 2024-12-08,09:37:04.000,343,11064439,12005,0,1733650623,13001.59054248999,91.96499385000061,53395.694594880006 2024-12-08,09:37:05.000,343,11064484,12005,0,1733650624,13001.59054248999,91.97909210999933,53395.701582 2024-12-08,09:37:06.000,343,11064446,11685,0,1733650625,13001.563597249995,91.93679733000317,53395.701582 2024-12-08,09:37:07.000,343,11064452,11885,0,1733650626,13001.59054248999,91.87335516000167,53395.673633520004 2024-12-08,09:37:08.000,343,11064452,11925,0,1733650627,13001.583806179995,91.88745342000038,53395.77844032 2024-12-08,09:37:09.000,343,11064467,11845,0,1733650628,13001.57706987,91.87335516000167,53395.66664640001 2024-12-08,09:37:10.000,343,11064447,11805,0,1733650629,13001.583806179995,91.85925690000295,53395.70856912 2024-12-08,09:37:11.000,343,11064463,11685,0,1733650630,13001.543388319995,91.8663060300023,53395.70856912 2024-12-08,09:37:12.000,343,11064494,11845,0,1733650631,13001.523179389995,91.78876560000208,53395.68062064 2024-12-08,09:37:13.000,343,11064456,12125,0,1733650632,13001.52991569999,91.79581473000144,53395.71555624001 2024-12-08,09:37:14.000,343,11064465,11765,0,1733650633,13001.53665201,91.73237255999993,53395.65267216 2024-12-08,09:37:15.000,343,11064460,11685,0,1733650634,13001.523179389995,91.73942168999929,53395.645685040006 2024-12-08,09:37:16.000,343,11064484,11885,0,1733650635,13001.46928890999,91.7041760400025,53395.68062064 2024-12-08,09:37:17.000,343,11064447,11805,0,1733650636,13001.48949783999,91.68302865000442,53395.694594880006 2024-12-08,09:37:18.000,343,11064485,12165,0,1733650637,13001.44907997999,91.69712691000313,53395.673633520004 2024-12-08,09:37:19.000,343,11064475,11605,0,1733650638,13001.41539843,91.62663561000227,53395.63869792001 2024-12-08,09:37:20.000,343,11064462,12085,0,1733650639,13001.341299019994,91.6548321299997,53395.65267216 2024-12-08,09:37:21.000,343,11064440,12085,0,1733650640,13001.32782639999,91.60548822000419,53395.63869792001 2024-12-08,09:37:22.000,343,11064468,11765,0,1733650641,13001.267199609989,91.57729169999948,53395.56882672001 2024-12-08,09:37:23.000,343,11064474,11925,0,1733650642,13001.240254369994,91.52794779000396,53395.59677520001 2024-12-08,09:37:24.000,343,11064450,11805,0,1733650643,13001.220045439994,91.49270213999989,53395.575813840005 2024-12-08,09:37:25.000,343,11064487,12125,0,1733650644,13001.145946029988,91.48565301000053,53395.59677520001 2024-12-08,09:37:26.000,343,11064429,12165,0,1733650645,13001.112264479998,91.46450562000246,53395.56882672001 2024-12-08,09:37:27.000,343,11064448,11925,0,1733650646,13001.085319239988,91.42221083999902,53395.55485248 2024-12-08,09:37:28.000,343,11064470,11685,0,1733650647,13001.058373999993,91.40106345000095,53395.54786536001 2024-12-08,09:37:29.000,343,11064523,11845,0,1733650648,13001.004483520002,91.37991606000287,53395.55485248 2024-12-08,09:37:30.000,343,11064481,11925,0,1733650649,13000.943856730002,91.33057215000008,53395.4919684 2024-12-08,09:37:31.000,343,11064504,11965,0,1733650650,13000.950593039997,91.31647389000136,53395.49895552001 2024-12-08,09:37:32.000,343,11064429,11765,0,1733650651,13000.903438870002,91.28827737000393,53395.49895552001 2024-12-08,09:37:33.000,343,11064513,11805,0,1733650652,13000.815866839992,91.26008084999921,53395.40113584001 2024-12-08,09:37:34.000,343,11064483,12245,0,1733650653,13000.809130529997,91.1966386799977,53395.4220972 2024-12-08,09:37:35.000,343,11064465,12005,0,1733650654,13000.795657909992,91.20368781000434,53395.338251760004 2024-12-08,09:37:36.000,343,11064467,12005,0,1733650655,13000.748503739997,91.16844216000027,53395.32427752 2024-12-08,09:37:37.000,343,11064499,11765,0,1733650656,13000.708085879996,91.15434390000155,53395.26838056 2024-12-08,09:37:38.000,343,11064499,11925,0,1733650657,13000.654195399991,91.08385260000068,53395.3172904 2024-12-08,09:37:39.000,343,11064451,12085,0,1733650658,13000.586832299996,91.08385260000068,53395.26838056 2024-12-08,09:37:40.000,343,11064432,11845,0,1733650659,13000.566623369996,91.04155782000453,53395.2474192 2024-12-08,09:37:41.000,343,11064467,12245,0,1733650660,13000.53294181999,91.04155782000453,53395.240432080005 2024-12-08,09:37:42.000,343,11064464,11725,0,1733650661,13000.45210609999,91.03450868999789,53395.16357376001 2024-12-08,09:37:43.000,343,11064511,11805,0,1733650662,13000.45210609999,90.9992630400011,53395.20549648 2024-12-08,09:37:44.000,343,11064447,12165,0,1733650663,13000.41168823999,91.02041042999917,53395.15658664 2024-12-08,09:37:45.000,343,11064482,11725,0,1733650664,13000.404951929995,90.99221391000174,53395.11466392001 2024-12-08,09:37:46.000,343,11064454,12045,0,1733650665,13000.29043465999,90.9499191299983,53395.06575408001 2024-12-08,09:37:47.000,343,11064483,11845,0,1733650666,13000.29717097,90.93582086999959,53395.05876696 2024-12-08,09:37:48.000,343,11064499,12125,0,1733650667,13000.243280489995,90.87942783000472,53395.072741200005 2024-12-08,09:37:49.000,343,11064468,12005,0,1733650668,13000.21633525,90.87237869999808,53395.04479272001 2024-12-08,09:37:50.000,343,11064487,11725,0,1733650669,13000.182653699994,90.86532956999872,53394.96793440001 2024-12-08,09:37:51.000,343,11064441,11805,0,1733650670,13000.142235839994,90.85123131,53394.96793440001 2024-12-08,09:37:52.000,343,11064458,11885,0,1733650671,13000.074872739999,90.83008392000193,53394.89806320001 2024-12-08,09:37:53.000,343,11064488,11765,0,1733650672,13000.007509639989,90.85123131,53394.905050320005 2024-12-08,09:37:54.000,343,11064472,12005,0,1733650673,12999.980564399993,90.85828043999936,53394.89107608 2024-12-08,09:37:55.000,343,11064503,12045,0,1733650674,12999.946882849988,90.86532956999872,53394.82120488 2024-12-08,09:37:56.000,343,11064474,11885,0,1733650675,12999.886256059988,90.87942783000472,53394.7932564 2024-12-08,09:37:57.000,343,11064460,11645,0,1733650676,12999.866047129988,90.90057522000279,53394.786269280004 2024-12-08,09:37:58.000,343,11064441,12165,0,1733650677,12999.852574509998,90.91467348000151,53394.76530792 2024-12-08,09:37:59.000,343,11064477,11925,0,1733650678,12999.818892959993,90.97106652000366,53394.73037232001 2024-12-08,09:38:00.000,343,11064494,11925,0,1733650679,12999.839101889993,90.94286999999895,53394.69543672 2024-12-08,09:38:01.000,343,11064499,12045,0,1733650680,12999.791947719998,90.95696825999767,53394.67447536 2024-12-08,09:38:02.000,343,11064494,12005,0,1733650681,12999.765002480002,90.97811565000302,53394.67447536 2024-12-08,09:38:03.000,343,11064484,11845,0,1733650682,12999.717848309992,90.9992630400011,53394.66050112001 2024-12-08,09:38:04.000,343,11064494,12125,0,1733650683,12999.731320929997,90.98516478000238,53394.67447536 2024-12-08,09:38:05.000,343,11064516,11685,0,1733650684,12999.697639379992,90.93582086999959,53394.64652688 2024-12-08,09:38:06.000,343,11064521,11965,0,1733650685,12999.717848309992,90.93582086999959,53394.57665568 2024-12-08,09:38:07.000,343,11064489,11765,0,1733650686,12999.711111999997,90.9499191299983,53394.5836428 2024-12-08,09:38:08.000,343,11064477,11925,0,1733650687,12999.731320929997,90.94286999999895,53394.569668560005 2024-12-08,09:38:09.000,343,11064497,11925,0,1733650688,12999.731320929997,90.93582086999959,53394.520758720006 2024-12-08,09:38:10.000,343,11064488,11765,0,1733650689,12999.711111999997,90.93582086999959,53394.5487072 2024-12-08,09:38:11.000,343,11064460,11805,0,1733650690,12999.711111999997,90.94286999999895,53394.51377160001 2024-12-08,09:38:12.000,343,11064449,11845,0,1733650691,12999.744793550002,90.9640173900043,53394.520758720006 2024-12-08,09:38:13.000,343,11064484,11965,0,1733650692,12999.711111999997,90.9499191299983,53394.51377160001 2024-12-08,09:38:14.000,343,11064467,12005,0,1733650693,12999.643748900002,90.95696825999767,53394.499797360004 2024-12-08,09:38:15.000,343,11064481,12005,0,1733650694,12999.637012589992,90.94286999999895,53394.50678448 2024-12-08,09:38:16.000,343,11064460,11845,0,1733650695,12999.637012589992,90.92877174000023,53394.5487072 2024-12-08,09:38:17.000,343,11064460,12165,0,1733650696,12999.596594729992,90.90762435000215,53394.50678448 2024-12-08,09:38:18.000,343,11064454,12045,0,1733650697,12999.589858419997,90.94286999999895,53394.52774584 2024-12-08,09:38:19.000,343,11064466,11685,0,1733650698,12999.576385799992,90.93582086999959,53394.471848880006 2024-12-08,09:38:20.000,343,11064488,12005,0,1733650699,12999.576385799992,90.95696825999767,53394.48582312 2024-12-08,09:38:21.000,343,11064455,11925,0,1733650700,12999.562913180001,90.97106652000366,53394.49281024001 2024-12-08,09:38:22.000,343,11064427,11885,0,1733650701,12999.549440559997,90.97106652000366,53394.45787464 2024-12-08,09:38:23.000,343,11064471,11965,0,1733650702,12999.576385799992,90.99221391000174,53394.50678448 2024-12-08,09:38:24.000,343,11064470,12005,0,1733650703,12999.556176869992,91.01336129999981,53394.50678448 2024-12-08,09:38:25.000,343,11064472,12085,0,1733650704,12999.529231629997,91.0627052100026,53394.51377160001 2024-12-08,09:38:26.000,343,11064465,11885,0,1733650705,12999.515759009992,90.99221391000174,53394.50678448 2024-12-08,09:38:27.000,343,11064476,11845,0,1733650706,12999.515759009992,91.01336129999981,53394.50678448 2024-12-08,09:38:28.000,343,11064509,12005,0,1733650707,12999.482077460001,91.04155782000453,53394.450887520004 2024-12-08,09:38:29.000,343,11064490,11805,0,1733650708,12999.495550079992,91.02041042999917,53394.450887520004 2024-12-08,09:38:30.000,343,11064492,11885,0,1733650709,12999.515759009992,91.01336129999981,53394.471848880006 2024-12-08,09:38:31.000,343,11064458,11685,0,1733650710,12999.502286390001,91.04860695000389,53394.44390040001 2024-12-08,09:38:32.000,343,11064513,11965,0,1733650711,12999.482077460001,91.04860695000389,53394.401977680005 2024-12-08,09:38:33.000,343,11064451,12045,0,1733650712,12999.502286390001,91.02745955999853,53394.450887520004 2024-12-08,09:38:34.000,343,11064463,12085,0,1733650713,12999.475341149991,91.02041042999917,53394.38800344 2024-12-08,09:38:35.000,343,11064466,11645,0,1733650714,12999.488813769996,91.04155782000453,53394.4089648 2024-12-08,09:38:36.000,343,11064483,11805,0,1733650715,12999.515759009992,91.02041042999917,53394.42293904001 2024-12-08,09:38:37.000,343,11064460,12085,0,1733650716,12999.509022699996,91.03450868999789,53394.45787464 2024-12-08,09:38:38.000,343,11064496,12285,0,1733650717,12999.562913180001,91.02745955999853,53394.499797360004 2024-12-08,09:38:39.000,343,11064471,12005,0,1733650718,12999.603331040002,91.04860695000389,53394.450887520004 2024-12-08,09:38:40.000,343,11064476,11725,0,1733650719,12999.616803659992,90.99221391000174,53394.499797360004 2024-12-08,09:38:41.000,343,11064489,11645,0,1733650720,12999.630276279997,90.9992630400011,53394.520758720006 2024-12-08,09:38:42.000,343,11064492,11725,0,1733650721,12999.670694139997,90.9992630400011,53394.46486176001 2024-12-08,09:38:43.000,343,11064465,12085,0,1733650722,12999.657221519992,90.95696825999767,53394.54172008001 2024-12-08,09:38:44.000,343,11064493,11765,0,1733650723,12999.650485209997,90.99221391000174,53394.569668560005 2024-12-08,09:38:45.000,343,11064423,12125,0,1733650724,12999.657221519992,90.98516478000238,53394.60460416 2024-12-08,09:38:46.000,343,11064449,11885,0,1733650725,12999.690903069997,90.9992630400011,53394.56268144001 2024-12-08,09:38:47.000,343,11064460,11925,0,1733650726,12999.704375690002,91.00631217000046,53394.5836428 2024-12-08,09:38:48.000,343,11064517,11645,0,1733650727,12999.717848309992,91.02041042999917,53394.61159128001 2024-12-08,09:38:49.000,343,11064438,12005,0,1733650728,12999.765002480002,91.02041042999917,53394.60460416 2024-12-08,09:38:50.000,343,11064516,12045,0,1733650729,12999.724584620002,91.02041042999917,53394.653514 2024-12-08,09:38:51.000,343,11064455,11645,0,1733650730,12999.771738789997,90.99221391000174,53394.64652688 2024-12-08,09:38:52.000,343,11064433,12005,0,1733650731,12999.805420340002,91.01336129999981,53394.73037232001 2024-12-08,09:38:53.000,343,11064441,11685,0,1733650732,12999.771738789997,91.05565608000325,53394.688449600006 2024-12-08,09:38:54.000,343,11064451,11845,0,1733650733,12999.798684029993,91.11204911999812,53394.7233852 2024-12-08,09:38:55.000,343,11064483,11645,0,1733650734,12999.859310819993,91.11204911999812,53394.737359440005 2024-12-08,09:38:56.000,343,11064439,11805,0,1733650735,12999.845838200003,91.12614738000411,53394.76530792 2024-12-08,09:38:57.000,343,11064450,12005,0,1733650736,12999.859310819993,91.11909825000475,53394.76530792 2024-12-08,09:38:58.000,343,11064451,11685,0,1733650737,12999.913201299998,91.11909825000475,53394.76530792 2024-12-08,09:38:59.000,343,11064441,12005,0,1733650738,12999.946882849988,91.08385260000068,53394.87710184001 2024-12-08,09:39:00.000,343,11064454,11765,0,1733650739,12999.913201299998,91.0979508599994,53394.91902456 2024-12-08,09:39:01.000,343,11064476,11885,0,1733650740,13000.007509639989,91.0979508599994,53394.91902456 2024-12-08,09:39:02.000,343,11064446,11925,0,1733650741,13000.047927499989,91.09090173000004,53394.88408896 2024-12-08,09:39:03.000,343,11064399,11845,0,1733650742,13000.034454879999,91.08385260000068,53395.002870000004 2024-12-08,09:39:04.000,343,11064448,11565,0,1733650743,13000.034454879999,91.07680347000132,53394.974921520006 2024-12-08,09:39:05.000,343,11064485,12005,0,1733650744,13000.088345359989,91.0979508599994,53394.96793440001 2024-12-08,09:39:06.000,343,11064434,11645,0,1733650745,13000.095081669999,91.14024564000283,53395.06575408001 2024-12-08,09:39:07.000,343,11064461,11965,0,1733650746,13000.142235839994,91.11909825000475,53395.05177984 2024-12-08,09:39:08.000,343,11064499,11965,0,1733650747,13000.18939000999,91.10499998999876,53395.1076768 2024-12-08,09:39:09.000,343,11064424,11925,0,1733650748,13000.21633525,91.10499998999876,53395.09370256001 2024-12-08,09:39:10.000,343,11064461,11885,0,1733650749,13000.243280489995,91.0979508599994,53395.08671544 2024-12-08,09:39:11.000,343,11064495,11965,0,1733650750,13000.27696204,91.11204911999812,53395.12863816 2024-12-08,09:39:12.000,343,11064454,12045,0,1733650751,13000.29717097,91.11909825000475,53395.177548 2024-12-08,09:39:13.000,343,11064441,12125,0,1733650752,13000.364534069995,91.14024564000283,53395.23344496001 2024-12-08,09:39:14.000,343,11064451,12045,0,1733650753,13000.384742999995,91.11204911999812,53395.27536768 2024-12-08,09:39:15.000,343,11064448,12005,0,1733650754,13000.41842455,91.14729477000219,53395.240432080005 2024-12-08,09:39:16.000,343,11064443,11845,0,1733650755,13000.445369789995,91.14729477000219,53395.32427752 2024-12-08,09:39:17.000,343,11064481,11685,0,1733650756,13000.45884241,91.13319651000347,53395.36620024 2024-12-08,09:39:18.000,343,11064515,11725,0,1733650757,13000.45884241,91.13319651000347,53395.359213120006 2024-12-08,09:39:19.000,343,11064425,11885,0,1733650758,13000.47905134,91.14729477000219,53395.43607144 2024-12-08,09:39:20.000,343,11064484,11845,0,1733650759,13000.526205509996,91.11909825000475,53395.408122960005 2024-12-08,09:39:21.000,343,11064442,11885,0,1733650760,13000.505996579996,91.11909825000475,53395.457032800005 2024-12-08,09:39:22.000,343,11064446,12485,0,1733650761,13000.5194692,91.10499998999876,53395.49895552001 2024-12-08,09:39:23.000,343,11064476,11885,0,1733650762,13000.55315074999,91.06975434000196,53395.49895552001 2024-12-08,09:39:24.000,343,11064445,11845,0,1733650763,13000.526205509996,91.04860695000389,53395.54786536001 2024-12-08,09:39:25.000,343,11064452,11885,0,1733650764,13000.546414439996,91.03450868999789,53395.55485248 2024-12-08,09:39:26.000,343,11064474,11765,0,1733650765,13000.55988706,91.00631217000046,53395.63869792001 2024-12-08,09:39:27.000,343,11064492,11845,0,1733650766,13000.55988706,91.00631217000046,53395.65267216 2024-12-08,09:39:28.000,343,11064503,11965,0,1733650767,13000.53967813,91.03450868999789,53395.65267216 2024-12-08,09:39:29.000,343,11064429,11925,0,1733650768,13000.55315074999,91.00631217000046,53395.63869792001 2024-12-08,09:39:30.000,343,11064452,11885,0,1733650769,13000.55988706,90.9640173900043,53395.68062064 2024-12-08,09:39:31.000,343,11064505,12005,0,1733650770,13000.51273288999,90.97106652000366,53395.66664640001 2024-12-08,09:39:32.000,343,11064465,12205,0,1733650771,13000.47905134,90.92877174000023,53395.701582 2024-12-08,09:39:33.000,343,11064459,12005,0,1733650772,13000.51273288999,90.92877174000023,53395.68062064 2024-12-08,09:39:34.000,343,11064516,12005,0,1733650773,13000.445369789995,90.93582086999959,53395.68062064 2024-12-08,09:39:35.000,343,11064433,11805,0,1733650774,13000.41842455,90.89352609000343,53395.694594880006 2024-12-08,09:39:36.000,343,11064506,12245,0,1733650775,13000.43863348,90.91467348000151,53395.72953048 2024-12-08,09:39:37.000,343,11064459,11925,0,1733650776,13000.445369789995,90.90057522000279,53395.75049184 2024-12-08,09:39:38.000,343,11064462,12005,0,1733650777,13000.404951929995,90.91467348000151,53395.73651760001 2024-12-08,09:39:39.000,343,11064412,12005,0,1733650778,13000.364534069995,90.89352609000343,53395.75747896 2024-12-08,09:39:40.000,343,11064492,11805,0,1733650779,13000.37800669,90.87942783000472,53395.72254336 2024-12-08,09:39:41.000,343,11064509,12325,0,1733650780,13000.344325139995,90.87942783000472,53395.72254336 2024-12-08,09:39:42.000,343,11064455,12005,0,1733650781,13000.344325139995,90.90057522000279,53395.694594880006 2024-12-08,09:39:43.000,343,11064493,11685,0,1733650782,13000.303907279995,90.91467348000151,53395.73651760001 2024-12-08,09:39:44.000,343,11064485,11885,0,1733650783,13000.283698349995,90.84418218000064,53395.75747896 2024-12-08,09:39:45.000,343,11064431,12005,0,1733650784,13000.27022572999,90.85828043999936,53395.71555624001 2024-12-08,09:39:46.000,343,11064499,11965,0,1733650785,13000.23654418,90.80188740000449,53395.75747896 2024-12-08,09:39:47.000,343,11064467,12005,0,1733650786,13000.25675311,90.81598566000321,53395.77844032 2024-12-08,09:39:48.000,343,11064467,12125,0,1733650787,13000.25675311,90.7877891399985,53395.71555624001 2024-12-08,09:39:49.000,343,11064459,11845,0,1733650788,13000.283698349995,90.79483826999785,53395.68760776001 2024-12-08,09:39:50.000,343,11064483,12085,0,1733650789,13000.3173799,90.80188740000449,53395.743504720005 2024-12-08,09:39:51.000,343,11064520,11845,0,1733650790,13000.283698349995,90.7172978400049,53395.76446608001 2024-12-08,09:39:52.000,343,11064482,11765,0,1733650791,13000.27696204,90.71024870999827,53395.76446608001 2024-12-08,09:39:53.000,343,11064500,11765,0,1733650792,13000.31064358999,90.7172978400049,53395.78542744001 2024-12-08,09:39:54.000,343,11064490,11725,0,1733650793,13000.29717097,90.71024870999827,53395.71555624001 2024-12-08,09:39:55.000,343,11064461,11725,0,1733650794,13000.31064358999,90.67500306000147,53395.72254336 2024-12-08,09:39:56.000,343,11064513,11845,0,1733650795,13000.33085251999,90.66090480000275,53395.75747896 2024-12-08,09:39:57.000,343,11064511,11845,0,1733650796,13000.33758883,90.63270827999804,53395.694594880006 2024-12-08,09:39:58.000,343,11064486,12005,0,1733650797,13000.364534069995,90.61156088999996,53395.7714532 2024-12-08,09:39:59.000,343,11064539,12005,0,1733650798,13000.364534069995,90.63975741000468,53395.792414560005 2024-12-08,09:40:00.000,343,11064493,11885,0,1733650799,13000.39821562,90.66795393000211,53395.76446608001 2024-12-08,09:40:01.000,343,11064490,12085,0,1733650800,13000.384742999995,90.67500306000147,53395.7714532 2024-12-08,09:40:02.000,343,11064467,11885,0,1733650801,13000.384742999995,90.68910132000019,53395.75747896 2024-12-08,09:40:03.000,343,11064481,12005,0,1733650802,13000.41842455,90.72434697000426,53395.73651760001 2024-12-08,09:40:04.000,343,11064439,12165,0,1733650803,13000.384742999995,90.69615044999955,53395.743504720005 2024-12-08,09:40:05.000,343,11064464,12005,0,1733650804,13000.37800669,90.73844523000298,53395.80638880001 2024-12-08,09:40:06.000,343,11064507,11765,0,1733650805,13000.35779776,90.74549436000234,53395.743504720005 2024-12-08,09:40:07.000,343,11064496,12045,0,1733650806,13000.35779776,90.78074000999914,53395.78542744001 2024-12-08,09:40:08.000,343,11064451,11965,0,1733650807,13000.33085251999,90.83713305000128,53395.79940168 2024-12-08,09:40:09.000,343,11064497,12125,0,1733650808,13000.29043465999,90.82303479000257,53395.79940168 2024-12-08,09:40:10.000,343,11064496,11845,0,1733650809,13000.263489419995,90.82303479000257,53395.79940168 2024-12-08,09:40:11.000,343,11064497,11405,0,1733650810,13000.22980786999,90.84418218000064,53395.80638880001 2024-12-08,09:40:12.000,343,11064501,11725,0,1733650811,13000.263489419995,90.90057522000279,53395.82735016 2024-12-08,09:40:13.000,343,11064485,12045,0,1733650812,13000.23654418,90.90057522000279,53395.841324400004 2024-12-08,09:40:14.000,343,11064468,11725,0,1733650813,13000.202862629994,90.90057522000279,53395.80638880001 2024-12-08,09:40:15.000,343,11064490,12005,0,1733650814,13000.202862629994,90.92877174000023,53395.82735016 2024-12-08,09:40:16.000,343,11064475,11805,0,1733650815,13000.135499529999,90.92877174000023,53395.83433728001 2024-12-08,09:40:17.000,343,11064499,11765,0,1733650816,13000.142235839994,90.90762435000215,53395.79940168 2024-12-08,09:40:18.000,343,11064503,11685,0,1733650817,13000.12876321999,90.93582086999959,53395.83433728001 2024-12-08,09:40:19.000,343,11064549,11965,0,1733650818,13000.101817979994,90.89352609000343,53395.85529864001 2024-12-08,09:40:20.000,343,11064483,12165,0,1733650819,13000.12876321999,90.90762435000215,53395.89722136 2024-12-08,09:40:21.000,343,11064452,11805,0,1733650820,13000.10855428999,90.92172261000087,53395.89722136 2024-12-08,09:40:22.000,343,11064466,11765,0,1733650821,13000.10855428999,90.93582086999959,53395.82036304 2024-12-08,09:40:23.000,343,11064493,11885,0,1733650822,13000.10855428999,90.9499191299983,53395.862285760006 2024-12-08,09:40:24.000,343,11064507,11925,0,1733650823,13000.101817979994,90.97811565000302,53395.84831152 2024-12-08,09:40:25.000,343,11064533,12005,0,1733650824,13000.081609049994,90.9499191299983,53395.83433728001 2024-12-08,09:40:26.000,343,11064487,12005,0,1733650825,13000.061400119994,90.9640173900043,53395.83433728001 2024-12-08,09:40:27.000,343,11064491,11765,0,1733650826,13000.068136429989,90.98516478000238,53395.84831152 2024-12-08,09:40:28.000,343,11064517,12085,0,1733650827,13000.088345359989,90.99221391000174,53395.86927288 2024-12-08,09:40:29.000,343,11064484,11645,0,1733650828,13000.068136429989,91.02745955999853,53395.862285760006 2024-12-08,09:40:30.000,343,11064498,11925,0,1733650829,13000.081609049994,91.02745955999853,53395.89023424 2024-12-08,09:40:31.000,343,11064485,12005,0,1733650830,13000.081609049994,91.0627052100026,53395.84831152 2024-12-08,09:40:32.000,343,11064504,11885,0,1733650831,13000.074872739999,91.0627052100026,53395.911195600005 2024-12-08,09:40:33.000,343,11064481,11925,0,1733650832,13000.061400119994,91.13319651000347,53395.88324712001 2024-12-08,09:40:34.000,343,11064418,11965,0,1733650833,13000.020982259994,91.16844216000027,53395.84831152 2024-12-08,09:40:35.000,343,11064527,12085,0,1733650834,13000.020982259994,91.18254041999899,53395.862285760006 2024-12-08,09:40:36.000,343,11064437,11965,0,1733650835,13000.014245949998,91.23188433000178,53395.911195600005 2024-12-08,09:40:37.000,343,11064465,11845,0,1733650836,12999.994037019998,91.29532650000328,53395.88324712001 2024-12-08,09:40:38.000,343,11064462,11685,0,1733650837,12999.960355469993,91.25303171999985,53395.862285760006 2024-12-08,09:40:39.000,343,11064442,12125,0,1733650838,12999.933410229998,91.25303171999985,53395.89023424 2024-12-08,09:40:40.000,343,11064460,12085,0,1733650839,12999.967091779989,91.29532650000328,53395.90420848001 2024-12-08,09:40:41.000,343,11064499,11925,0,1733650840,12999.960355469993,91.33762127999944,53395.88324712001 2024-12-08,09:40:42.000,343,11064461,12045,0,1733650841,12999.940146539993,91.33057215000008,53395.911195600005 2024-12-08,09:40:43.000,343,11064506,11925,0,1733650842,12999.953619159998,91.32352302000072,53395.92516984 2024-12-08,09:40:44.000,343,11064430,11805,0,1733650843,12999.967091779989,91.40106345000095,53395.93215696001 2024-12-08,09:40:45.000,343,11064510,12045,0,1733650844,12999.967091779989,91.4081125800003,53395.93914408 2024-12-08,09:40:46.000,343,11064447,12045,0,1733650845,13000.034454879999,91.47155475000181,53395.95311832001 2024-12-08,09:40:47.000,343,11064457,11565,0,1733650846,13000.007509639989,91.47860388000117,53395.97407968001 2024-12-08,09:40:48.000,343,11064486,11605,0,1733650847,13000.014245949998,91.49270213999989,53395.9461312 2024-12-08,09:40:49.000,343,11064444,11965,0,1733650848,13000.014245949998,91.49270213999989,53395.99504104 2024-12-08,09:40:50.000,343,11064462,11885,0,1733650849,13000.047927499989,91.49975126999925,53396.00202816001 2024-12-08,09:40:51.000,343,11064499,11925,0,1733650850,13000.081609049994,91.49270213999989,53395.98805392 2024-12-08,09:40:52.000,343,11064515,11725,0,1733650851,13000.068136429989,91.50680039999861,53396.03696376 2024-12-08,09:40:53.000,343,11064488,11885,0,1733650852,13000.101817979994,91.52794779000396,53396.04395088 2024-12-08,09:40:54.000,343,11064443,11805,0,1733650853,13000.095081669999,91.57729169999948,53396.06491224 2024-12-08,09:40:55.000,343,11064447,11925,0,1733650854,13000.095081669999,91.5913899599982,53396.0858736 2024-12-08,09:40:56.000,343,11064451,11725,0,1733650855,13000.162444769994,91.59843909000483,53396.11382208 2024-12-08,09:40:57.000,343,11064446,12085,0,1733650856,13000.175917389999,91.64778300000035,53396.13478344 2024-12-08,09:40:58.000,343,11064484,11765,0,1733650857,13000.202862629994,91.6548321299997,53396.12080920001 2024-12-08,09:40:59.000,343,11064423,12085,0,1733650858,13000.23654418,91.66188125999906,53396.16273192 2024-12-08,09:41:00.000,343,11064435,11765,0,1733650859,13000.3173799,91.66188125999906,53396.16273192 2024-12-08,09:41:01.000,343,11064458,11485,0,1733650860,13000.35779776,91.66893038999842,53396.21862888001 2024-12-08,09:41:02.000,343,11064484,11605,0,1733650861,13000.445369789995,91.66893038999842,53396.27452584 2024-12-08,09:41:03.000,343,11064430,11845,0,1733650862,13000.465578719995,91.67597951999778,53396.27452584 2024-12-08,09:41:04.000,343,11064479,11765,0,1733650863,13000.485787649995,91.67597951999778,53396.30247432 2024-12-08,09:41:05.000,343,11064437,11805,0,1733650864,13000.546414439996,91.66893038999842,53396.295487200005 2024-12-08,09:41:06.000,343,11064491,11925,0,1733650865,13000.593568609991,91.67597951999778,53396.33740992001 2024-12-08,09:41:07.000,343,11064463,11845,0,1733650866,13000.654195399991,91.66188125999906,53396.35138416 2024-12-08,09:41:08.000,343,11064446,11725,0,1733650867,13000.701349570001,91.68302865000442,53396.365358400006 2024-12-08,09:41:09.000,343,11064425,11925,0,1733650868,13000.728294809996,91.7041760400025,53396.400294 2024-12-08,09:41:10.000,343,11064421,11845,0,1733650869,13000.775448979992,91.71122517000185,53396.47715232001 2024-12-08,09:41:11.000,343,11064441,11925,0,1733650870,13000.809130529997,91.73942168999929,53396.44920384 2024-12-08,09:41:12.000,343,11064451,11605,0,1733650871,13000.876493629992,91.73942168999929,53396.48413944001 2024-12-08,09:41:13.000,343,11064467,11845,0,1733650872,13000.923647800002,91.78171647000272,53396.55401064001 2024-12-08,09:41:14.000,343,11064438,11725,0,1733650873,13000.923647800002,91.78171647000272,53396.54702352 2024-12-08,09:41:15.000,343,11064469,11885,0,1733650874,13000.970801969997,91.8028638600008,53396.630868960005 2024-12-08,09:41:16.000,343,11064461,12005,0,1733650875,13001.044901380003,91.81696211999952,53396.68676592 2024-12-08,09:41:17.000,343,11064475,12005,0,1733650876,13001.017956139993,91.85220777000359,53396.68676592 2024-12-08,09:41:18.000,343,11064493,11805,0,1733650877,13001.044901380003,91.8663060300023,53396.68676592 2024-12-08,09:41:19.000,343,11064465,11765,0,1733650878,13001.085319239988,91.87335516000167,53396.72868864 2024-12-08,09:41:20.000,343,11064463,11925,0,1733650879,13001.058373999993,91.90860080999846,53396.77061136001 2024-12-08,09:41:21.000,343,11064477,11885,0,1733650880,13001.065110310003,91.92974820000381,53396.82650832 2024-12-08,09:41:22.000,343,11064489,12005,0,1733650881,13001.071846619998,91.95089559000189,53396.86144392001 2024-12-08,09:41:23.000,343,11064464,12085,0,1733650882,13001.085319239988,91.97909210999933,53396.88240528 2024-12-08,09:41:24.000,343,11064508,11885,0,1733650883,13001.044901380003,91.92974820000381,53396.91035376001 2024-12-08,09:41:25.000,343,11064504,12005,0,1733650884,13001.092055549998,91.96499385000061,53396.966250720005 2024-12-08,09:41:26.000,343,11064477,12205,0,1733650885,13001.078582929993,92.02843602000212,53396.90336664 2024-12-08,09:41:27.000,343,11064463,12045,0,1733650886,13001.085319239988,92.0143377600034,53396.966250720005 2024-12-08,09:41:28.000,343,11064482,11925,0,1733650887,13001.058373999993,92.04253428000084,53396.98022496001 2024-12-08,09:41:29.000,343,11064476,11925,0,1733650888,13001.051637689998,92.02843602000212,53397.04310904 2024-12-08,09:41:30.000,343,11064430,11885,0,1733650889,13001.078582929993,92.03548515000148,53397.07105752 2024-12-08,09:41:31.000,343,11064493,11845,0,1733650890,13001.098791859993,92.06368166999891,53397.11298024 2024-12-08,09:41:32.000,343,11064502,12085,0,1733650891,13001.119000789993,92.0495834100002,53397.10599312001 2024-12-08,09:41:33.000,343,11064440,12285,0,1733650892,13001.092055549998,92.0495834100002,53397.133941600005 2024-12-08,09:41:34.000,343,11064484,11805,0,1733650893,13001.125737099988,92.05663253999955,53397.182851440004 2024-12-08,09:41:35.000,343,11064516,11645,0,1733650894,13001.139209719993,92.03548515000148,53397.19682568001 2024-12-08,09:41:36.000,343,11064463,11845,0,1733650895,13001.119000789993,92.02843602000212,53397.24573552001 2024-12-08,09:41:37.000,343,11064437,11925,0,1733650896,13001.125737099988,92.0495834100002,53397.252722640005 2024-12-08,09:41:38.000,343,11064463,12005,0,1733650897,13001.159418649993,92.03548515000148,53397.29464536001 2024-12-08,09:41:39.000,343,11064488,11805,0,1733650898,13001.119000789993,92.03548515000148,53397.28067112 2024-12-08,09:41:40.000,343,11064447,11885,0,1733650899,13001.166154959988,92.07777993000491,53397.32259384001 2024-12-08,09:41:41.000,343,11064483,11805,0,1733650900,13001.159418649993,92.0495834100002,53397.34355520001 2024-12-08,09:41:42.000,343,11064463,11845,0,1733650901,13001.172891269998,92.0495834100002,53397.371503680006 2024-12-08,09:41:43.000,343,11064432,12165,0,1733650902,13001.206572819989,92.06368166999891,53397.39246504001 2024-12-08,09:41:44.000,343,11064452,11805,0,1733650903,13001.226781749989,92.0495834100002,53397.39945216 2024-12-08,09:41:45.000,343,11064522,11565,0,1733650904,13001.193100199998,92.07073079999827,53397.40643928 2024-12-08,09:41:46.000,343,11064442,11925,0,1733650905,13001.179627579993,92.03548515000148,53397.40643928 2024-12-08,09:41:47.000,343,11064471,11965,0,1733650906,13001.199836509993,92.06368166999891,53397.41342640001 2024-12-08,09:41:48.000,343,11064474,12005,0,1733650907,13001.179627579993,92.09187819000363,53397.49727184 2024-12-08,09:41:49.000,343,11064455,12005,0,1733650908,13001.206572819989,92.07777993000491,53397.52522032 2024-12-08,09:41:50.000,343,11064472,11885,0,1733650909,13001.233518059998,92.05663253999955,53397.518233200004 2024-12-08,09:41:51.000,343,11064497,11885,0,1733650910,13001.220045439994,92.07073079999827,53397.56714304 2024-12-08,09:41:52.000,343,11064490,11805,0,1733650911,13001.220045439994,92.08482906000427,53397.52522032 2024-12-08,09:41:53.000,343,11064510,12005,0,1733650912,13001.220045439994,92.10597645000234,53397.58111728001 2024-12-08,09:41:54.000,343,11064415,11885,0,1733650913,13001.220045439994,92.09892732000299,53397.59509152 2024-12-08,09:41:55.000,343,11064492,11965,0,1733650914,13001.220045439994,92.09892732000299,53397.61605288 2024-12-08,09:41:56.000,343,11064474,11645,0,1733650915,13001.199836509993,92.1130255800017,53397.62304 2024-12-08,09:41:57.000,343,11064489,12005,0,1733650916,13001.199836509993,92.09892732000299,53397.637014240005 2024-12-08,09:41:58.000,343,11064458,11845,0,1733650917,13001.186363889989,92.09892732000299,53397.66496272 2024-12-08,09:41:59.000,343,11064458,11885,0,1733650918,13001.186363889989,92.05663253999955,53397.685924080004 2024-12-08,09:42:00.000,343,11064461,11965,0,1733650919,13001.166154959988,92.05663253999955,53397.71387256 2024-12-08,09:42:01.000,343,11064468,11885,0,1733650920,13001.172891269998,92.0143377600034,53397.73483392 2024-12-08,09:42:02.000,343,11064465,12085,0,1733650921,13001.172891269998,92.00023950000468,53397.755795280005 2024-12-08,09:42:03.000,343,11064513,11885,0,1733650922,13001.179627579993,91.97909210999933,53397.74880816001 2024-12-08,09:42:04.000,343,11064450,12125,0,1733650923,13001.172891269998,91.97909210999933,53397.74182104 2024-12-08,09:42:05.000,343,11064475,12045,0,1733650924,13001.159418649993,91.95794472000125,53397.74880816001 2024-12-08,09:42:06.000,343,11064493,11765,0,1733650925,13001.193100199998,91.93679733000317,53397.76976952 2024-12-08,09:42:07.000,343,11064514,12045,0,1733650926,13001.206572819989,91.93679733000317,53397.804705120005 2024-12-08,09:42:08.000,343,11064510,11885,0,1733650927,13001.220045439994,91.92974820000381,53397.78374376 2024-12-08,09:42:09.000,343,11064469,11965,0,1733650928,13001.226781749989,91.90860080999846,53397.8326536 2024-12-08,09:42:10.000,343,11064503,11765,0,1733650929,13001.213309129998,91.89450254999974,53397.82566648001 2024-12-08,09:42:11.000,343,11064471,12045,0,1733650930,13001.199836509993,91.87335516000167,53397.81169224 2024-12-08,09:42:12.000,343,11064444,11885,0,1733650931,13001.145946029988,91.82401124999888,53397.81867936001 2024-12-08,09:42:13.000,343,11064469,11805,0,1733650932,13001.179627579993,91.81696211999952,53397.88855056 2024-12-08,09:42:14.000,343,11064405,11725,0,1733650933,13001.186363889989,91.82401124999888,53397.874576320006 2024-12-08,09:42:15.000,343,11064452,11805,0,1733650934,13001.172891269998,91.83106037999823,53397.853614960004 2024-12-08,09:42:16.000,343,11064439,11725,0,1733650935,13001.172891269998,91.81696211999952,53397.84662784001 2024-12-08,09:42:17.000,343,11064489,12085,0,1733650936,13001.145946029988,91.79581473000144,53397.84662784001 2024-12-08,09:42:18.000,343,11064464,11885,0,1733650937,13001.112264479998,91.78171647000272,53397.89553768001 2024-12-08,09:42:19.000,343,11064475,12005,0,1733650938,13001.112264479998,91.80991299000016,53397.86758920001 2024-12-08,09:42:20.000,343,11064427,12165,0,1733650939,13001.119000789993,91.79581473000144,53397.9025248 2024-12-08,09:42:21.000,343,11064485,11805,0,1733650940,13001.112264479998,91.81696211999952,53397.88855056 2024-12-08,09:42:22.000,343,11064480,12365,0,1733650941,13001.085319239988,91.77466734000336,53397.90951192 2024-12-08,09:42:23.000,343,11064463,11965,0,1733650942,13001.065110310003,91.8028638600008,53397.9025248 2024-12-08,09:42:24.000,343,11064446,11885,0,1733650943,13001.071846619998,91.80991299000016,53397.88855056 2024-12-08,09:42:25.000,343,11064474,11925,0,1733650944,13001.038165069993,91.80991299000016,53397.93047328 2024-12-08,09:42:26.000,343,11064447,12085,0,1733650945,13001.011219829998,91.79581473000144,53397.88156344 2024-12-08,09:42:27.000,343,11064476,12085,0,1733650946,13001.065110310003,91.77466734000336,53397.95842176 2024-12-08,09:42:28.000,343,11064495,12005,0,1733650947,13001.017956139993,91.78876560000208,53397.95143464 2024-12-08,09:42:29.000,343,11064475,11765,0,1733650948,13001.031428759998,91.78171647000272,53397.95842176 2024-12-08,09:42:30.000,343,11064460,11725,0,1733650949,13001.038165069993,91.78876560000208,53397.91649904001 2024-12-08,09:42:31.000,343,11064486,11845,0,1733650950,13001.024692450002,91.79581473000144,53397.91649904001 2024-12-08,09:42:32.000,343,11064402,12125,0,1733650951,13001.004483520002,91.78171647000272,53397.96540888001 2024-12-08,09:42:33.000,343,11064467,11805,0,1733650952,13001.004483520002,91.73237255999993,53398.021305840004 2024-12-08,09:42:34.000,343,11064477,11885,0,1733650953,13001.004483520002,91.767618210004,53397.97938312 2024-12-08,09:42:35.000,343,11064465,11725,0,1733650954,13001.031428759998,91.75351994999801,53397.99335736001 2024-12-08,09:42:36.000,343,11064497,12325,0,1733650955,13001.038165069993,91.73237255999993,53397.95842176 2024-12-08,09:42:37.000,343,11064486,11965,0,1733650956,13001.078582929993,91.72532343000057,53397.98637024001 2024-12-08,09:42:38.000,343,11064458,11725,0,1733650957,13001.119000789993,91.72532343000057,53398.02829296 2024-12-08,09:42:39.000,343,11064439,12005,0,1733650958,13001.098791859993,91.72532343000057,53397.98637024001 2024-12-08,09:42:40.000,343,11064467,11805,0,1733650959,13001.119000789993,91.69007778000378,53397.97938312 2024-12-08,09:42:41.000,343,11064462,11845,0,1733650960,13001.179627579993,91.68302865000442,53398.091177040005 2024-12-08,09:42:42.000,343,11064461,11885,0,1733650961,13001.172891269998,91.68302865000442,53398.09816416 2024-12-08,09:42:43.000,343,11064467,11765,0,1733650962,13001.220045439994,91.69007778000378,53398.0772028 2024-12-08,09:42:44.000,343,11064449,11765,0,1733650963,13001.199836509993,91.6548321299997,53398.11912552 2024-12-08,09:42:45.000,343,11064475,11845,0,1733650964,13001.226781749989,91.64073387000099,53398.091177040005 2024-12-08,09:42:46.000,343,11064497,11765,0,1733650965,13001.240254369994,91.6548321299997,53398.09816416 2024-12-08,09:42:47.000,343,11064471,12085,0,1733650966,13001.186363889989,91.66893038999842,53398.140086880005 2024-12-08,09:42:48.000,343,11064447,11725,0,1733650967,13001.213309129998,91.66893038999842,53398.147074 2024-12-08,09:42:49.000,343,11064512,12045,0,1733650968,13001.186363889989,91.64073387000099,53398.140086880005 2024-12-08,09:42:50.000,343,11064480,11885,0,1733650969,13001.206572819989,91.66188125999906,53398.20297096001 2024-12-08,09:42:51.000,343,11064462,11965,0,1733650970,13001.166154959988,91.61958648000291,53398.147074 2024-12-08,09:42:52.000,343,11064464,11845,0,1733650971,13001.145946029988,91.60548822000419,53398.16104824001 2024-12-08,09:42:53.000,343,11064466,11925,0,1733650972,13001.179627579993,91.59843909000483,53398.18200960001 2024-12-08,09:42:54.000,343,11064457,11965,0,1733650973,13001.159418649993,91.61958648000291,53398.188996720004 2024-12-08,09:42:55.000,343,11064467,11805,0,1733650974,13001.152682339998,91.58434082999884,53398.15406112001 2024-12-08,09:42:56.000,343,11064450,11965,0,1733650975,13001.152682339998,91.62663561000227,53398.20297096001 2024-12-08,09:42:57.000,343,11064455,11805,0,1733650976,13001.112264479998,91.57024257000012,53398.188996720004 2024-12-08,09:42:58.000,343,11064439,12045,0,1733650977,13001.139209719993,91.57024257000012,53398.22393232 2024-12-08,09:42:59.000,343,11064489,11845,0,1733650978,13001.125737099988,91.51384952999797,53398.258867920005 2024-12-08,09:43:00.000,343,11064448,11885,0,1733650979,13001.119000789993,91.52794779000396,53398.30079064001 2024-12-08,09:43:01.000,343,11064442,11885,0,1733650980,13001.085319239988,91.49270213999989,53398.27284216 2024-12-08,09:43:02.000,343,11064498,11925,0,1733650981,13001.105528169988,91.49270213999989,53398.2868164 2024-12-08,09:43:03.000,343,11064467,11765,0,1733650982,13001.092055549998,91.49270213999989,53398.34271336 2024-12-08,09:43:04.000,343,11064478,11925,0,1733650983,13001.044901380003,91.47860388000117,53398.31476488 2024-12-08,09:43:05.000,343,11064492,11965,0,1733650984,13001.044901380003,91.48565301000053,53398.32175200001 2024-12-08,09:43:06.000,343,11064487,11885,0,1733650985,13001.051637689998,91.51384952999797,53398.34271336 2024-12-08,09:43:07.000,343,11064461,12165,0,1733650986,13001.031428759998,91.48565301000053,53398.36367472 2024-12-08,09:43:08.000,343,11064456,12205,0,1733650987,13001.085319239988,91.49975126999925,53398.3916232 2024-12-08,09:43:09.000,343,11064499,12085,0,1733650988,13001.125737099988,91.50680039999861,53398.38463608 2024-12-08,09:43:10.000,343,11064473,12205,0,1733650989,13001.092055549998,91.51384952999797,53398.426558800005 2024-12-08,09:43:11.000,343,11064509,11725,0,1733650990,13001.071846619998,91.52794779000396,53398.377648960006 2024-12-08,09:43:12.000,343,11064524,12045,0,1733650991,13001.051637689998,91.5208986600046,53398.36367472 2024-12-08,09:43:13.000,343,11064436,12005,0,1733650992,13001.031428759998,91.5208986600046,53398.40559744 2024-12-08,09:43:14.000,343,11064471,11645,0,1733650993,13001.017956139993,91.5561443100014,53398.3916232 2024-12-08,09:43:15.000,343,11064487,12005,0,1733650994,13001.017956139993,91.57729169999948,53398.41957168001 2024-12-08,09:43:16.000,343,11064478,11725,0,1733650995,13000.984274590002,91.56319344000076,53398.37066184001 2024-12-08,09:43:17.000,343,11064492,12205,0,1733650996,13000.984274590002,91.5208986600046,53398.43354592 2024-12-08,09:43:18.000,343,11064483,12085,0,1733650997,13000.991010899997,91.56319344000076,53398.4614944 2024-12-08,09:43:19.000,343,11064476,11925,0,1733650998,13000.923647800002,91.56319344000076,53398.40559744 2024-12-08,09:43:20.000,343,11064494,11845,0,1733650999,13000.957329349993,91.58434082999884,53398.41957168001 2024-12-08,09:43:21.000,343,11064486,11885,0,1733651000,13000.883229940002,91.5913899599982,53398.38463608 2024-12-08,09:43:22.000,343,11064496,12085,0,1733651001,13000.889966249997,91.57729169999948,53398.39861032001 2024-12-08,09:43:23.000,343,11064485,11845,0,1733651002,13000.896702559992,91.61253735000355,53398.41258456 2024-12-08,09:43:24.000,343,11064528,11805,0,1733651003,13000.869757319997,91.63368474000163,53398.40559744 2024-12-08,09:43:25.000,343,11064529,11845,0,1733651004,13000.836075769992,91.6548321299997,53398.44053304 2024-12-08,09:43:26.000,343,11064491,12085,0,1733651005,13000.822603150002,91.64073387000099,53398.44053304 2024-12-08,09:43:27.000,343,11064474,11565,0,1733651006,13000.795657909992,91.64073387000099,53398.41258456 2024-12-08,09:43:28.000,343,11064473,12005,0,1733651007,13000.836075769992,91.64778300000035,53398.49643000001 2024-12-08,09:43:29.000,343,11064489,11885,0,1733651008,13000.856284699992,91.63368474000163,53398.41957168001 2024-12-08,09:43:30.000,343,11064454,11805,0,1733651009,13000.842812080002,91.64778300000035,53398.41258456 2024-12-08,09:43:31.000,343,11064449,12165,0,1733651010,13000.856284699992,91.66893038999842,53398.40559744 2024-12-08,09:43:32.000,343,11064498,11925,0,1733651011,13000.849548389997,91.69007778000378,53398.46848152001 2024-12-08,09:43:33.000,343,11064546,11845,0,1733651012,13000.883229940002,91.69712691000313,53398.44053304 2024-12-08,09:43:34.000,343,11064470,12005,0,1733651013,13000.863021010002,91.69007778000378,53398.44053304 2024-12-08,09:43:35.000,343,11064510,12205,0,1733651014,13000.876493629992,91.68302865000442,53398.45450728 2024-12-08,09:43:36.000,343,11064446,12125,0,1733651015,13000.842812080002,91.68302865000442,53398.41957168001 2024-12-08,09:43:37.000,343,11064386,11925,0,1733651016,13000.876493629992,91.66893038999842,53398.50341712 2024-12-08,09:43:38.000,343,11064516,11805,0,1733651017,13000.896702559992,91.64778300000035,53398.53835272001 2024-12-08,09:43:39.000,343,11064484,11885,0,1733651018,13000.903438870002,91.6548321299997,53398.53835272001 2024-12-08,09:43:40.000,343,11064442,12045,0,1733651019,13000.970801969997,91.64073387000099,53398.5313656 2024-12-08,09:43:41.000,343,11064478,11965,0,1733651020,13000.964065660002,91.64073387000099,53398.53835272001 2024-12-08,09:43:42.000,343,11064441,12165,0,1733651021,13000.997747209993,91.7041760400025,53398.524378480004 2024-12-08,09:43:43.000,343,11064506,11845,0,1733651022,13000.991010899997,91.6548321299997,53398.58726256001 2024-12-08,09:43:44.000,343,11064481,11925,0,1733651023,13000.984274590002,91.68302865000442,53398.5313656 2024-12-08,09:43:45.000,343,11064468,12125,0,1733651024,13000.984274590002,91.67597951999778,53398.51739136001 2024-12-08,09:43:46.000,343,11064535,11885,0,1733651025,13000.943856730002,91.64778300000035,53398.51040424 2024-12-08,09:43:47.000,343,11064414,11805,0,1733651026,13000.937120419992,91.62663561000227,53398.53835272001 2024-12-08,09:43:48.000,343,11064471,12125,0,1733651027,13000.950593039997,91.62663561000227,53398.61521104001 2024-12-08,09:43:49.000,343,11064467,12125,0,1733651028,13000.964065660002,91.63368474000163,53398.58027544 2024-12-08,09:43:50.000,343,11064449,11725,0,1733651029,13000.984274590002,91.60548822000419,53398.643159520005 2024-12-08,09:43:51.000,343,11064448,11645,0,1733651030,13000.991010899997,91.62663561000227,53398.62918528 2024-12-08,09:43:52.000,343,11064495,11885,0,1733651031,13001.024692450002,91.62663561000227,53398.58027544 2024-12-08,09:43:53.000,343,11064470,11925,0,1733651032,13000.977538279993,91.61253735000355,53398.61521104001 2024-12-08,09:43:54.000,343,11064446,11845,0,1733651033,13000.957329349993,91.63368474000163,53398.58726256001 2024-12-08,09:43:55.000,343,11064464,11845,0,1733651034,13000.977538279993,91.60548822000419,53398.67809512 2024-12-08,09:43:56.000,343,11064517,11925,0,1733651035,13000.964065660002,91.57729169999948,53398.62918528 2024-12-08,09:43:57.000,343,11064477,12005,0,1733651036,13000.943856730002,91.57024257000012,53398.63617240001 2024-12-08,09:43:58.000,343,11064454,12005,0,1733651037,13000.916911489992,91.58434082999884,53398.643159520005 2024-12-08,09:43:59.000,343,11064471,11845,0,1733651038,13000.950593039997,91.56319344000076,53398.66412088001 2024-12-08,09:44:00.000,343,11064475,11845,0,1733651039,13000.930384109997,91.54204605000268,53398.65713376001 2024-12-08,09:44:01.000,343,11064469,11805,0,1733651040,13000.930384109997,91.54204605000268,53398.65713376001 2024-12-08,09:44:02.000,343,11064522,12205,0,1733651041,13000.937120419992,91.57729169999948,53398.65713376001 2024-12-08,09:44:03.000,343,11064483,11925,0,1733651042,13000.930384109997,91.57024257000012,53398.69905648 2024-12-08,09:44:04.000,343,11064477,11805,0,1733651043,13000.876493629992,91.53499692000332,53398.692069360004 2024-12-08,09:44:05.000,343,11064489,11645,0,1733651044,13000.869757319997,91.52794779000396,53398.66412088001 2024-12-08,09:44:06.000,343,11064525,12005,0,1733651045,13000.849548389997,91.50680039999861,53398.73399208001 2024-12-08,09:44:07.000,343,11064486,11925,0,1733651046,13000.829339459997,91.47860388000117,53398.72001784 2024-12-08,09:44:08.000,343,11064486,11765,0,1733651047,13000.842812080002,91.50680039999861,53398.73399208001 2024-12-08,09:44:09.000,343,11064459,12325,0,1733651048,13000.849548389997,91.51384952999797,53398.70604360001 2024-12-08,09:44:10.000,343,11064472,11725,0,1733651049,13000.836075769992,91.51384952999797,53398.66412088001 2024-12-08,09:44:11.000,343,11064517,12005,0,1733651050,13000.842812080002,91.50680039999861,53398.69905648 2024-12-08,09:44:12.000,343,11064461,11965,0,1733651051,13000.836075769992,91.49975126999925,53398.62918528 2024-12-08,09:44:13.000,343,11064445,11645,0,1733651052,13000.849548389997,91.47860388000117,53398.68508224001 2024-12-08,09:44:14.000,343,11064438,11725,0,1733651053,13000.815866839992,91.48565301000053,53398.692069360004 2024-12-08,09:44:15.000,343,11064398,11925,0,1733651054,13000.836075769992,91.4574564900031,53398.643159520005 2024-12-08,09:44:16.000,343,11064478,11965,0,1733651055,13000.856284699992,91.47860388000117,53398.713030720006 2024-12-08,09:44:17.000,343,11064482,11725,0,1733651056,13000.788921599997,91.4574564900031,53398.692069360004 2024-12-08,09:44:18.000,343,11064437,11925,0,1733651057,13000.822603150002,91.42925996999838,53398.7409792 2024-12-08,09:44:19.000,343,11064445,11925,0,1733651058,13000.802394220002,91.43630909999774,53398.70604360001 2024-12-08,09:44:20.000,343,11064471,11805,0,1733651059,13000.809130529997,91.41516170999967,53398.74796632 2024-12-08,09:44:21.000,343,11064495,11965,0,1733651060,13000.829339459997,91.41516170999967,53398.713030720006 2024-12-08,09:44:22.000,343,11064486,11805,0,1733651061,13000.782185290002,91.37991606000287,53398.67809512 2024-12-08,09:44:23.000,343,11064530,12245,0,1733651062,13000.788921599997,91.38696519000223,53398.72700496 2024-12-08,09:44:24.000,343,11064518,12125,0,1733651063,13000.795657909992,91.42221083999902,53398.75495344001 2024-12-08,09:44:25.000,343,11064450,11805,0,1733651064,13000.822603150002,91.38696519000223,53398.713030720006 2024-12-08,09:44:26.000,343,11064467,12005,0,1733651065,13000.775448979992,91.40106345000095,53398.72700496 2024-12-08,09:44:27.000,343,11064479,11885,0,1733651066,13000.795657909992,91.40106345000095,53398.713030720006 2024-12-08,09:44:28.000,343,11064484,11885,0,1733651067,13000.775448979992,91.37286693000351,53398.74796632 2024-12-08,09:44:29.000,343,11064418,11925,0,1733651068,13000.788921599997,91.37286693000351,53398.73399208001 2024-12-08,09:44:30.000,343,11064486,12045,0,1733651069,13000.842812080002,91.37991606000287,53398.7759148 2024-12-08,09:44:31.000,343,11064424,12085,0,1733651070,13000.849548389997,91.41516170999967,53398.81783752 2024-12-08,09:44:32.000,343,11064447,11765,0,1733651071,13000.842812080002,91.39401432000159,53398.7759148 2024-12-08,09:44:33.000,343,11064486,11965,0,1733651072,13000.863021010002,91.4081125800003,53398.859760240004 2024-12-08,09:44:34.000,343,11064532,11725,0,1733651073,13000.869757319997,91.42925996999838,53398.83181176001 2024-12-08,09:44:35.000,343,11064498,12085,0,1733651074,13000.883229940002,91.42221083999902,53398.85277312001 2024-12-08,09:44:36.000,343,11064494,11805,0,1733651075,13000.896702559992,91.45040736000374,53398.86674736 2024-12-08,09:44:37.000,343,11064470,12005,0,1733651076,13000.869757319997,91.39401432000159,53398.859760240004 2024-12-08,09:44:38.000,343,11064433,12005,0,1733651077,13000.876493629992,91.39401432000159,53398.845786 2024-12-08,09:44:39.000,343,11064466,11805,0,1733651078,13000.863021010002,91.4081125800003,53398.880721600006 2024-12-08,09:44:40.000,343,11064487,12125,0,1733651079,13000.876493629992,91.37991606000287,53398.87373448001 2024-12-08,09:44:41.000,343,11064512,11965,0,1733651080,13000.883229940002,91.39401432000159,53398.87373448001 2024-12-08,09:44:42.000,343,11064444,11765,0,1733651081,13000.863021010002,91.38696519000223,53398.880721600006 2024-12-08,09:44:43.000,343,11064472,12045,0,1733651082,13000.869757319997,91.36581780000415,53398.92264432001 2024-12-08,09:44:44.000,343,11064469,11925,0,1733651083,13000.903438870002,91.36581780000415,53398.90867008 2024-12-08,09:44:45.000,343,11064456,11845,0,1733651084,13000.903438870002,91.35876867000479,53398.92264432001 2024-12-08,09:44:46.000,343,11064506,11885,0,1733651085,13000.903438870002,91.28827737000393,53398.94360568 2024-12-08,09:44:47.000,343,11064439,12045,0,1733651086,13000.903438870002,91.27417910999793,53398.97155416001 2024-12-08,09:44:48.000,343,11064463,11725,0,1733651087,13000.896702559992,91.32352302000072,53398.95059280001 2024-12-08,09:44:49.000,343,11064446,12045,0,1733651088,13000.883229940002,91.28827737000393,53399.027451120004 2024-12-08,09:44:50.000,343,11064448,12045,0,1733651089,13000.896702559992,91.32352302000072,53399.04142536001 2024-12-08,09:44:51.000,343,11064444,11885,0,1733651090,13000.903438870002,91.309424760002,53398.992515519996 2024-12-08,09:44:52.000,343,11064479,11925,0,1733651091,13000.930384109997,91.309424760002,53399.027451120004 2024-12-08,09:44:53.000,343,11064418,11605,0,1733651092,13000.937120419992,91.28122824000457,53399.07636096 2024-12-08,09:44:54.000,343,11064446,12165,0,1733651093,13000.977538279993,91.26712997999857,53399.06238672 2024-12-08,09:44:55.000,343,11064471,12005,0,1733651094,13000.991010899997,91.26008084999921,53399.048412480006 2024-12-08,09:44:56.000,343,11064480,12005,0,1733651095,13000.964065660002,91.22483520000242,53399.1252708 2024-12-08,09:44:57.000,343,11064479,12005,0,1733651096,13000.977538279993,91.21778607000306,53399.11129656 2024-12-08,09:44:58.000,343,11064508,12005,0,1733651097,13001.031428759998,91.22483520000242,53399.13924504001 2024-12-08,09:44:59.000,343,11064493,11925,0,1733651098,13000.991010899997,91.17549128999963,53399.09033520001 2024-12-08,09:45:00.000,343,11064476,11645,0,1733651099,13000.991010899997,91.11909825000475,53399.097322320005 2024-12-08,09:45:01.000,343,11064430,12325,0,1733651100,13001.044901380003,91.11204911999812,53399.1252708 2024-12-08,09:45:02.000,343,11064472,12085,0,1733651101,13001.024692450002,91.08385260000068,53399.15321928 2024-12-08,09:45:03.000,343,11064445,11925,0,1733651102,13001.024692450002,91.06975434000196,53399.1252708 2024-12-08,09:45:04.000,343,11064500,11845,0,1733651103,13001.051637689998,91.06975434000196,53399.146232160005 2024-12-08,09:45:05.000,343,11064421,12125,0,1733651104,13001.031428759998,91.06975434000196,53399.11828368001 2024-12-08,09:45:06.000,343,11064469,11845,0,1733651105,13001.044901380003,90.9992630400011,53399.13225792 2024-12-08,09:45:07.000,343,11064500,11885,0,1733651106,13001.071846619998,90.99221391000174,53399.22309048 2024-12-08,09:45:08.000,343,11064433,11885,0,1733651107,13001.065110310003,90.95696825999767,53399.23706472001 2024-12-08,09:45:09.000,343,11064431,12085,0,1733651108,13001.044901380003,90.92172261000087,53399.20212912 2024-12-08,09:45:10.000,343,11064506,11965,0,1733651109,13001.065110310003,90.9499191299983,53399.22309048 2024-12-08,09:45:11.000,343,11064451,11965,0,1733651110,13001.058373999993,90.90762435000215,53399.20212912 2024-12-08,09:45:12.000,343,11064478,11885,0,1733651111,13001.038165069993,90.87237869999808,53399.2300776 2024-12-08,09:45:13.000,343,11064503,11925,0,1733651112,13001.051637689998,90.89352609000343,53399.2999488 2024-12-08,09:45:14.000,343,11064475,12245,0,1733651113,13001.024692450002,90.85828043999936,53399.28597456001 2024-12-08,09:45:15.000,343,11064494,11885,0,1733651114,13001.058373999993,90.84418218000064,53399.30693592001 2024-12-08,09:45:16.000,343,11064539,11645,0,1733651115,13001.058373999993,90.83713305000128,53399.30693592001 2024-12-08,09:45:17.000,343,11064445,11685,0,1733651116,13001.078582929993,90.82303479000257,53399.34187152 2024-12-08,09:45:18.000,343,11064482,12165,0,1733651117,13001.078582929993,90.84418218000064,53399.313923040005 2024-12-08,09:45:19.000,343,11064395,11885,0,1733651118,13001.065110310003,90.80893653000385,53399.327897279996 2024-12-08,09:45:20.000,343,11064472,11885,0,1733651119,13001.112264479998,90.76664175000042,53399.327897279996 2024-12-08,09:45:21.000,343,11064497,11805,0,1733651120,13001.078582929993,90.80893653000385,53399.36982 2024-12-08,09:45:22.000,343,11064508,11845,0,1733651121,13001.044901380003,90.78074000999914,53399.35584576001 2024-12-08,09:45:23.000,343,11064485,11845,0,1733651122,13001.044901380003,90.75959262000106,53399.36982 2024-12-08,09:45:24.000,343,11064478,12085,0,1733651123,13001.031428759998,90.75959262000106,53399.265013200005 2024-12-08,09:45:25.000,343,11064495,12165,0,1733651124,13001.011219829998,90.7172978400049,53399.34187152 2024-12-08,09:45:26.000,343,11064487,12125,0,1733651125,13000.997747209993,90.66090480000275,53399.32091016 2024-12-08,09:45:27.000,343,11064521,12085,0,1733651126,13001.011219829998,90.66795393000211,53399.37680712001 2024-12-08,09:45:28.000,343,11064479,12045,0,1733651127,13000.991010899997,90.63270827999804,53399.36982 2024-12-08,09:45:29.000,343,11064478,11805,0,1733651128,13000.984274590002,90.63975741000468,53399.40475560001 2024-12-08,09:45:30.000,343,11064471,11725,0,1733651129,13000.950593039997,90.63975741000468,53399.313923040005 2024-12-08,09:45:31.000,343,11064488,11725,0,1733651130,13000.896702559992,90.6045117600006,53399.33488440001 2024-12-08,09:45:32.000,343,11064468,12085,0,1733651131,13000.889966249997,90.57631524000317,53399.34187152 2024-12-08,09:45:33.000,343,11064429,12165,0,1733651132,13000.856284699992,90.56926611000381,53399.29296168 2024-12-08,09:45:34.000,343,11064474,11805,0,1733651133,13000.876493629992,90.56221698000445,53399.33488440001 2024-12-08,09:45:35.000,343,11064472,12005,0,1733651134,13000.822603150002,90.51992220000102,53399.34187152 2024-12-08,09:45:36.000,343,11064505,12005,0,1733651135,13000.829339459997,90.48467655000422,53399.30693592001 2024-12-08,09:45:37.000,343,11064453,11685,0,1733651136,13000.856284699992,90.51992220000102,53399.30693592001 2024-12-08,09:45:38.000,343,11064497,11805,0,1733651137,13000.795657909992,90.46352915999887,53399.313923040005 2024-12-08,09:45:39.000,343,11064488,11845,0,1733651138,13000.795657909992,90.43533264000143,53399.35584576001 2024-12-08,09:45:40.000,343,11064466,11765,0,1733651139,13000.822603150002,90.42123438000272,53399.327897279996 2024-12-08,09:45:41.000,343,11064449,12205,0,1733651140,13000.788921599997,90.44943090000015,53399.30693592001 2024-12-08,09:45:42.000,343,11064436,11765,0,1733651141,13000.788921599997,90.41418525000336,53399.28597456001 2024-12-08,09:45:43.000,343,11064464,11805,0,1733651142,13000.809130529997,90.35074308000185,53399.29296168 2024-12-08,09:45:44.000,343,11064448,11885,0,1733651143,13000.775448979992,90.35779221000121,53399.25802608001 2024-12-08,09:45:45.000,343,11064488,11925,0,1733651144,13000.768712669997,90.37893959999928,53399.27200032 2024-12-08,09:45:46.000,343,11064441,11605,0,1733651145,13000.782185290002,90.32254656000441,53399.29296168 2024-12-08,09:45:47.000,343,11064457,12165,0,1733651146,13000.788921599997,90.32959569000377,53399.27200032 2024-12-08,09:45:48.000,343,11064417,11845,0,1733651147,13000.788921599997,90.31549742999778,53399.28597456001 2024-12-08,09:45:49.000,343,11064477,11885,0,1733651148,13000.788921599997,90.28730091000034,53399.2999488 2024-12-08,09:45:50.000,343,11064435,11725,0,1733651149,13000.788921599997,90.2591043900029,53399.30693592001 2024-12-08,09:45:51.000,343,11064469,11965,0,1733651150,13000.795657909992,90.25205526000354,53399.29296168 2024-12-08,09:45:52.000,343,11064466,12245,0,1733651151,13000.768712669997,90.23090786999819,53399.28597456001 2024-12-08,09:45:53.000,343,11064449,11645,0,1733651152,13000.728294809996,90.20271135000075,53399.2999488 2024-12-08,09:45:54.000,343,11064494,11605,0,1733651153,13000.748503739997,90.18156396000268,53399.30693592001 2024-12-08,09:45:55.000,343,11064412,11885,0,1733651154,13000.735031119992,90.20271135000075,53399.29296168 2024-12-08,09:45:56.000,343,11064460,12125,0,1733651155,13000.728294809996,90.15336743999796,53399.313923040005 2024-12-08,09:45:57.000,343,11064461,11965,0,1733651156,13000.681140640001,90.17451483000332,53399.20911624001 2024-12-08,09:45:58.000,343,11064505,12125,0,1733651157,13000.674404329991,90.13926917999925,53399.20911624001 2024-12-08,09:45:59.000,343,11064455,11765,0,1733651158,13000.701349570001,90.10402353000245,53399.216103360006 2024-12-08,09:46:00.000,343,11064468,12285,0,1733651159,13000.660931710001,90.06877787999838,53399.22309048 2024-12-08,09:46:01.000,343,11064453,12005,0,1733651160,13000.674404329991,90.09697440000309,53399.195142000004 2024-12-08,09:46:02.000,343,11064455,12085,0,1733651161,13000.654195399991,90.11107266000181,53399.22309048 2024-12-08,09:46:03.000,343,11064497,12005,0,1733651162,13000.660931710001,90.11812179000117,53399.25103896 2024-12-08,09:46:04.000,343,11064461,11725,0,1733651163,13000.654195399991,90.08992527000373,53399.216103360006 2024-12-08,09:46:05.000,343,11064477,12125,0,1733651164,13000.607041229996,90.08992527000373,53399.18815488001 2024-12-08,09:46:06.000,343,11064498,11845,0,1733651165,13000.55988706,90.09697440000309,53399.18815488001 2024-12-08,09:46:07.000,343,11064485,11925,0,1733651166,13000.55988706,90.08287614000437,53399.13924504001 2024-12-08,09:46:08.000,343,11064492,12005,0,1733651167,13000.53294181999,90.10402353000245,53399.17418064 2024-12-08,09:46:09.000,343,11064477,12005,0,1733651168,13000.51273288999,90.09697440000309,53399.160206399996 2024-12-08,09:46:10.000,343,11064514,12085,0,1733651169,13000.505996579996,90.12517092000053,53399.17418064 2024-12-08,09:46:11.000,343,11064397,11845,0,1733651170,13000.47231502999,90.10402353000245,53399.160206399996 2024-12-08,09:46:12.000,343,11064449,11885,0,1733651171,13000.445369789995,90.12517092000053,53399.160206399996 2024-12-08,09:46:13.000,343,11064491,12165,0,1733651172,13000.445369789995,90.09697440000309,53399.146232160005 2024-12-08,09:46:14.000,343,11064450,12165,0,1733651173,13000.37127037999,90.11107266000181,53399.146232160005 2024-12-08,09:46:15.000,343,11064465,12085,0,1733651174,13000.425160859995,90.08992527000373,53399.1252708 2024-12-08,09:46:16.000,343,11064464,11925,0,1733651175,13000.404951929995,90.11812179000117,53399.13225792 2024-12-08,09:46:17.000,343,11064464,12165,0,1733651176,13000.35779776,90.13222004999989,53399.18116776 2024-12-08,09:46:18.000,343,11064446,11925,0,1733651177,13000.35106144999,90.11812179000117,53399.11828368001 2024-12-08,09:46:19.000,343,11064502,12165,0,1733651178,13000.384742999995,90.11107266000181,53399.146232160005 2024-12-08,09:46:20.000,343,11064455,11925,0,1733651179,13000.31064358999,90.11812179000117,53399.13225792 2024-12-08,09:46:21.000,343,11064431,11965,0,1733651180,13000.29043465999,90.06877787999838,53399.160206399996 2024-12-08,09:46:22.000,343,11064470,11965,0,1733651181,13000.263489419995,90.13222004999989,53399.146232160005 2024-12-08,09:46:23.000,343,11064478,11965,0,1733651182,13000.283698349995,90.12517092000053,53399.11129656 2024-12-08,09:46:24.000,343,11064513,11925,0,1733651183,13000.223071559994,90.09697440000309,53399.08334808 2024-12-08,09:46:25.000,343,11064408,12005,0,1733651184,13000.23654418,90.13926917999925,53399.11828368001 2024-12-08,09:46:26.000,343,11064455,11925,0,1733651185,13000.25001679999,90.12517092000053,53399.06937384001 2024-12-08,09:46:27.000,343,11064476,12045,0,1733651186,13000.23654418,90.06877787999838,53399.13225792 2024-12-08,09:46:28.000,343,11064425,11925,0,1733651187,13000.223071559994,90.10402353000245,53399.13924504001 2024-12-08,09:46:29.000,343,11064479,11765,0,1733651188,13000.263489419995,90.12517092000053,53399.11828368001 2024-12-08,09:46:30.000,343,11064488,11845,0,1733651189,13000.263489419995,90.1463183099986,53399.13924504001 2024-12-08,09:46:31.000,343,11064454,12045,0,1733651190,13000.263489419995,90.13222004999989,53399.13225792 2024-12-08,09:46:32.000,343,11064442,12005,0,1733651191,13000.303907279995,90.1604165700046,53399.07636096 2024-12-08,09:46:33.000,343,11064490,12045,0,1733651192,13000.283698349995,90.16746570000396,53399.09033520001 2024-12-08,09:46:34.000,343,11064453,12085,0,1733651193,13000.283698349995,90.16746570000396,53399.1252708 2024-12-08,09:46:35.000,343,11064434,12085,0,1733651194,13000.303907279995,90.17451483000332,53399.13225792 2024-12-08,09:46:36.000,343,11064460,11605,0,1733651195,13000.3173799,90.1956622200014,53399.146232160005 2024-12-08,09:46:37.000,343,11064439,11845,0,1733651196,13000.35106144999,90.18861309000204,53399.160206399996 2024-12-08,09:46:38.000,343,11064455,12045,0,1733651197,13000.33758883,90.23795700000483,53399.11828368001 2024-12-08,09:46:39.000,343,11064465,11805,0,1733651198,13000.29717097,90.21680960999947,53399.11828368001 2024-12-08,09:46:40.000,343,11064510,11845,0,1733651199,13000.33085251999,90.28025178000098,53399.16719352001 2024-12-08,09:46:41.000,343,11064441,11845,0,1733651200,13000.3173799,90.2591043900029,53399.09033520001 2024-12-08,09:46:42.000,343,11064496,12165,0,1733651201,13000.33758883,90.28025178000098,53399.13225792 2024-12-08,09:46:43.000,343,11064451,12005,0,1733651202,13000.384742999995,90.33664482000313,53399.17418064 2024-12-08,09:46:44.000,343,11064411,12125,0,1733651203,13000.41168823999,90.32959569000377,53399.160206399996 2024-12-08,09:46:45.000,343,11064494,11845,0,1733651204,13000.425160859995,90.35074308000185,53399.20212912 2024-12-08,09:46:46.000,343,11064503,12005,0,1733651205,13000.47231502999,90.35074308000185,53399.25802608001 2024-12-08,09:46:47.000,343,11064444,11765,0,1733651206,13000.5194692,90.40008699000464,53399.23706472001 2024-12-08,09:46:48.000,343,11064467,11805,0,1733651207,13000.53294181999,90.40008699000464,53399.25802608001 2024-12-08,09:46:49.000,343,11064504,11685,0,1733651208,13000.546414439996,90.37189046999993,53399.29296168 2024-12-08,09:46:50.000,343,11064517,11885,0,1733651209,13000.566623369996,90.42123438000272,53399.34187152 2024-12-08,09:46:51.000,343,11064471,11925,0,1733651210,13000.566623369996,90.42828351000207,53399.34187152 2024-12-08,09:46:52.000,343,11064524,11805,0,1733651211,13000.60030492,90.45648002999951,53399.35584576001 2024-12-08,09:46:53.000,343,11064518,11725,0,1733651212,13000.593568609991,90.49172568000358,53399.36982 2024-12-08,09:46:54.000,343,11064468,11965,0,1733651213,13000.640722780001,90.51287307000166,53399.40475560001 2024-12-08,09:46:55.000,343,11064494,12005,0,1733651214,13000.640722780001,90.56926611000381,53399.37680712001 2024-12-08,09:46:56.000,343,11064517,12005,0,1733651215,13000.667668019996,90.54811871999846,53399.46065256 2024-12-08,09:46:57.000,343,11064444,11845,0,1733651216,13000.647459089996,90.56926611000381,53399.4396912 2024-12-08,09:46:58.000,343,11064485,12205,0,1733651217,13000.687876949996,90.57631524000317,53399.481613920005 2024-12-08,09:46:59.000,343,11064455,11885,0,1733651218,13000.728294809996,90.59041350000189,53399.4396912 2024-12-08,09:47:00.000,343,11064445,12005,0,1733651219,13000.721558500001,90.55516784999782,53399.481613920005 2024-12-08,09:47:01.000,343,11064470,12165,0,1733651220,13000.755240049992,90.51992220000102,53399.46763968 2024-12-08,09:47:02.000,343,11064494,11965,0,1733651221,13000.735031119992,90.5410695899991,53399.5095624 2024-12-08,09:47:03.000,343,11064505,11845,0,1733651222,13000.782185290002,90.56221698000445,53399.551485120006 2024-12-08,09:47:04.000,343,11064482,11685,0,1733651223,13000.795657909992,90.54811871999846,53399.57244648001 2024-12-08,09:47:05.000,343,11064442,11925,0,1733651224,13000.829339459997,90.57631524000317,53399.57244648001 2024-12-08,09:47:06.000,343,11064524,11885,0,1733651225,13000.809130529997,90.56221698000445,53399.58642072 2024-12-08,09:47:07.000,343,11064463,11765,0,1733651226,13000.822603150002,90.57631524000317,53399.56545936 2024-12-08,09:47:08.000,343,11064466,11965,0,1733651227,13000.795657909992,90.54811871999846,53399.60738208 2024-12-08,09:47:09.000,343,11064440,12005,0,1733651228,13000.809130529997,90.53402045999974,53399.63533056 2024-12-08,09:47:10.000,343,11064436,12045,0,1733651229,13000.822603150002,90.55516784999782,53399.663279039996 2024-12-08,09:47:11.000,343,11064492,11965,0,1733651230,13000.849548389997,90.57631524000317,53399.649304800005 2024-12-08,09:47:12.000,343,11064486,12045,0,1733651231,13000.856284699992,90.54811871999846,53399.65629192 2024-12-08,09:47:13.000,343,11064482,11845,0,1733651232,13000.863021010002,90.55516784999782,53399.6842404 2024-12-08,09:47:14.000,343,11064498,11965,0,1733651233,13000.869757319997,90.59041350000189,53399.71218888001 2024-12-08,09:47:15.000,343,11064510,11925,0,1733651234,13000.903438870002,90.59746263000125,53399.698214640004 2024-12-08,09:47:16.000,343,11064507,12045,0,1733651235,13000.863021010002,90.6045117600006,53399.74712448 2024-12-08,09:47:17.000,343,11064511,11725,0,1733651236,13000.923647800002,90.56926611000381,53399.7541116 2024-12-08,09:47:18.000,343,11064493,11925,0,1733651237,13000.896702559992,90.58336437000253,53399.816995680005 2024-12-08,09:47:19.000,343,11064448,12085,0,1733651238,13000.903438870002,90.56926611000381,53399.78904720001 2024-12-08,09:47:20.000,343,11064490,11645,0,1733651239,13000.876493629992,90.6538556700034,53399.8239828 2024-12-08,09:47:21.000,343,11064533,11965,0,1733651240,13000.889966249997,90.64680654000404,53399.8239828 2024-12-08,09:47:22.000,343,11064502,12005,0,1733651241,13000.916911489992,90.63975741000468,53399.80302144 2024-12-08,09:47:23.000,343,11064475,11885,0,1733651242,13000.943856730002,90.61156088999996,53399.80302144 2024-12-08,09:47:24.000,343,11064489,11805,0,1733651243,13000.930384109997,90.63975741000468,53399.8239828 2024-12-08,09:47:25.000,343,11064479,11965,0,1733651244,13000.991010899997,90.6538556700034,53399.83795704001 2024-12-08,09:47:26.000,343,11064517,11845,0,1733651245,13000.943856730002,90.63975741000468,53399.865905520004 2024-12-08,09:47:27.000,343,11064486,11845,0,1733651246,13000.957329349993,90.68205219000083,53399.84494416 2024-12-08,09:47:28.000,343,11064479,12005,0,1733651247,13000.977538279993,90.6538556700034,53399.886866880006 2024-12-08,09:47:29.000,343,11064518,11725,0,1733651248,13000.957329349993,90.71024870999827,53399.87987976001 2024-12-08,09:47:30.000,343,11064506,11765,0,1733651249,13000.937120419992,90.66090480000275,53399.87987976001 2024-12-08,09:47:31.000,343,11064492,11765,0,1733651250,13000.977538279993,90.6538556700034,53399.94276384 2024-12-08,09:47:32.000,343,11064511,11845,0,1733651251,13000.977538279993,90.66795393000211,53400.00564792001 2024-12-08,09:47:33.000,343,11064463,12325,0,1733651252,13000.997747209993,90.66090480000275,53400.00564792001 2024-12-08,09:47:34.000,343,11064455,11885,0,1733651253,13001.031428759998,90.66090480000275,53399.984686560005 2024-12-08,09:47:35.000,343,11064509,12085,0,1733651254,13000.997747209993,90.64680654000404,53399.9637252 2024-12-08,09:47:36.000,343,11064493,11685,0,1733651255,13001.011219829998,90.63270827999804,53399.998660799996 2024-12-08,09:47:37.000,343,11064506,12005,0,1733651256,13001.004483520002,90.62565914999868,53400.01962216 2024-12-08,09:47:38.000,343,11064497,11485,0,1733651257,13001.017956139993,90.61861001999932,53399.97071232 2024-12-08,09:47:39.000,343,11064466,11925,0,1733651258,13000.970801969997,90.63975741000468,53399.97769944001 2024-12-08,09:47:40.000,343,11064480,12045,0,1733651259,13000.984274590002,90.66090480000275,53399.97071232 2024-12-08,09:47:41.000,343,11064501,11725,0,1733651260,13000.950593039997,90.63975741000468,53399.998660799996 2024-12-08,09:47:42.000,343,11064518,11645,0,1733651261,13000.957329349993,90.63975741000468,53400.054557760006 2024-12-08,09:47:43.000,343,11064514,11965,0,1733651262,13000.937120419992,90.63975741000468,53400.07551912001 2024-12-08,09:47:44.000,343,11064521,11725,0,1733651263,13000.930384109997,90.59041350000189,53400.08250624 2024-12-08,09:47:45.000,343,11064502,12005,0,1733651264,13000.896702559992,90.59041350000189,53400.09648048001 2024-12-08,09:47:46.000,343,11064536,11805,0,1733651265,13000.883229940002,90.56926611000381,53400.08250624 2024-12-08,09:47:47.000,343,11064469,11685,0,1733651266,13000.896702559992,90.59746263000125,53400.068532 2024-12-08,09:47:48.000,343,11064500,12165,0,1733651267,13000.883229940002,90.56221698000445,53400.04757064001 2024-12-08,09:47:49.000,343,11064475,11965,0,1733651268,13000.842812080002,90.54811871999846,53400.04058352 2024-12-08,09:47:50.000,343,11064484,11965,0,1733651269,13000.869757319997,90.56221698000445,53400.103467600005 2024-12-08,09:47:51.000,343,11064455,11805,0,1733651270,13000.863021010002,90.55516784999782,53400.08250624 2024-12-08,09:47:52.000,343,11064501,11725,0,1733651271,13000.842812080002,90.5410695899991,53400.07551912001 2024-12-08,09:47:53.000,343,11064485,11925,0,1733651272,13000.856284699992,90.51287307000166,53400.11744184 2024-12-08,09:47:54.000,343,11064486,11765,0,1733651273,13000.863021010002,90.54811871999846,53400.11744184 2024-12-08,09:47:55.000,343,11064537,12045,0,1733651274,13000.869757319997,90.5058239400023,53400.09648048001 2024-12-08,09:47:56.000,343,11064481,11965,0,1733651275,13000.849548389997,90.47057828999823,53400.12442896001 2024-12-08,09:47:57.000,343,11064431,11765,0,1733651276,13000.863021010002,90.47057828999823,53400.12442896001 2024-12-08,09:47:58.000,343,11064479,11965,0,1733651277,13000.849548389997,90.48467655000422,53400.13141608 2024-12-08,09:47:59.000,343,11064474,11805,0,1733651278,13000.863021010002,90.49172568000358,53400.12442896001 2024-12-08,09:48:00.000,343,11064453,11845,0,1733651279,13000.856284699992,90.48467655000422,53400.12442896001 2024-12-08,09:48:01.000,343,11064485,12165,0,1733651280,13000.842812080002,90.42828351000207,53400.12442896001 2024-12-08,09:48:02.000,343,11064510,11845,0,1733651281,13000.809130529997,90.41418525000336,53400.12442896001 2024-12-08,09:48:03.000,343,11064452,11565,0,1733651282,13000.829339459997,90.41418525000336,53400.152377440005 2024-12-08,09:48:04.000,343,11064493,11645,0,1733651283,13000.788921599997,90.36484134000057,53400.11744184 2024-12-08,09:48:05.000,343,11064465,12005,0,1733651284,13000.809130529997,90.36484134000057,53400.1384032 2024-12-08,09:48:06.000,343,11064452,11685,0,1733651285,13000.782185290002,90.37189046999993,53400.19430016001 2024-12-08,09:48:07.000,343,11064460,11685,0,1733651286,13000.768712669997,90.37893959999928,53400.1384032 2024-12-08,09:48:08.000,343,11064438,11805,0,1733651287,13000.782185290002,90.35779221000121,53400.11744184 2024-12-08,09:48:09.000,343,11064425,11645,0,1733651288,13000.761976360001,90.32959569000377,53400.12442896001 2024-12-08,09:48:10.000,343,11064483,11925,0,1733651289,13000.755240049992,90.33664482000313,53400.15936456 2024-12-08,09:48:11.000,343,11064500,11965,0,1733651290,13000.728294809996,90.35074308000185,53400.17333880001 2024-12-08,09:48:12.000,343,11064458,11645,0,1733651291,13000.694613259991,90.32959569000377,53400.103467600005 2024-12-08,09:48:13.000,343,11064477,12125,0,1733651292,13000.694613259991,90.32959569000377,53400.2082744 2024-12-08,09:48:14.000,343,11064460,11845,0,1733651293,13000.681140640001,90.28730091000034,53400.166351679996 2024-12-08,09:48:15.000,343,11064456,11965,0,1733651294,13000.633986469991,90.30139916999906,53400.14539032001 2024-12-08,09:48:16.000,343,11064442,11805,0,1733651295,13000.613777539991,90.28730091000034,53400.17333880001 2024-12-08,09:48:17.000,343,11064468,11805,0,1733651296,13000.586832299996,90.28730091000034,53400.11744184 2024-12-08,09:48:18.000,343,11064484,11685,0,1733651297,13000.640722780001,90.28025178000098,53400.11744184 2024-12-08,09:48:19.000,343,11064480,12085,0,1733651298,13000.566623369996,90.25205526000354,53400.11045472 2024-12-08,09:48:20.000,343,11064456,12005,0,1733651299,13000.53967813,90.26615352000226,53400.12442896001 2024-12-08,09:48:21.000,343,11064490,11765,0,1733651300,13000.55315074999,90.25205526000354,53400.11045472 2024-12-08,09:48:22.000,343,11064475,11765,0,1733651301,13000.526205509996,90.2591043900029,53400.08250624 2024-12-08,09:48:23.000,343,11064483,11885,0,1733651302,13000.55315074999,90.23795700000483,53400.11045472 2024-12-08,09:48:24.000,343,11064485,11645,0,1733651303,13000.566623369996,90.22385873999883,53400.068532 2024-12-08,09:48:25.000,343,11064462,12085,0,1733651304,13000.60030492,90.21680960999947,53400.09648048001 2024-12-08,09:48:26.000,343,11064477,11805,0,1733651305,13000.526205509996,90.1956622200014,53400.07551912001 2024-12-08,09:48:27.000,343,11064440,11485,0,1733651306,13000.53967813,90.17451483000332,53400.11045472 2024-12-08,09:48:28.000,343,11064479,11645,0,1733651307,13000.485787649995,90.13222004999989,53400.07551912001 2024-12-08,09:48:29.000,343,11064418,11765,0,1733651308,13000.465578719995,90.15336743999796,53400.103467600005 2024-12-08,09:48:30.000,343,11064470,11725,0,1733651309,13000.45210609999,90.1463183099986,53400.15936456 2024-12-08,09:48:31.000,343,11064476,12045,0,1733651310,13000.43189716999,90.13222004999989,53400.103467600005 2024-12-08,09:48:32.000,343,11064497,12245,0,1733651311,13000.45210609999,90.09697440000309,53400.103467600005 2024-12-08,09:48:33.000,343,11064493,12005,0,1733651312,13000.41842455,90.12517092000053,53400.1384032 2024-12-08,09:48:34.000,343,11064493,11805,0,1733651313,13000.39821562,90.13926917999925,53400.13141608 2024-12-08,09:48:35.000,343,11064433,11845,0,1733651314,13000.39147930999,90.11812179000117,53400.08250624 2024-12-08,09:48:36.000,343,11064477,11845,0,1733651315,13000.35779776,90.15336743999796,53400.09648048001 2024-12-08,09:48:37.000,343,11064456,11765,0,1733651316,13000.37127037999,90.1463183099986,53400.068532 2024-12-08,09:48:38.000,343,11064543,12005,0,1733651317,13000.35779776,90.15336743999796,53400.08250624 2024-12-08,09:48:39.000,343,11064497,11885,0,1733651318,13000.303907279995,90.1463183099986,53400.11045472 2024-12-08,09:48:40.000,343,11064487,11925,0,1733651319,13000.35779776,90.11812179000117,53400.09648048001 2024-12-08,09:48:41.000,343,11064530,12085,0,1733651320,13000.29717097,90.11812179000117,53400.08250624 2024-12-08,09:48:42.000,343,11064541,11965,0,1733651321,13000.29717097,90.11107266000181,53400.152377440005 2024-12-08,09:48:43.000,343,11064490,12165,0,1733651322,13000.27022572999,90.09697440000309,53400.152377440005 2024-12-08,09:48:44.000,343,11064501,12205,0,1733651323,13000.29043465999,90.11107266000181,53400.152377440005 2024-12-08,09:48:45.000,343,11064498,11965,0,1733651324,13000.27696204,90.08287614000437,53400.1384032 2024-12-08,09:48:46.000,343,11064487,11725,0,1733651325,13000.27022572999,90.0476304900003,53400.1384032 2024-12-08,09:48:47.000,343,11064491,12165,0,1733651326,13000.243280489995,90.0476304900003,53400.11045472 2024-12-08,09:48:48.000,343,11064515,11845,0,1733651327,13000.22980786999,90.0476304900003,53400.11744184 2024-12-08,09:48:49.000,343,11064434,11965,0,1733651328,13000.243280489995,90.05467961999966,53400.11045472 2024-12-08,09:48:50.000,343,11064529,12045,0,1733651329,13000.223071559994,90.00533571000415,53400.15936456 2024-12-08,09:48:51.000,343,11064490,12005,0,1733651330,13000.25001679999,89.99828658000479,53400.13141608 2024-12-08,09:48:52.000,343,11064460,11965,0,1733651331,13000.27022572999,90.00533571000415,53400.166351679996 2024-12-08,09:48:53.000,343,11064522,12045,0,1733651332,13000.29717097,89.97713918999943,53400.15936456 2024-12-08,09:48:54.000,343,11064501,11805,0,1733651333,13000.263489419995,89.96304093000072,53400.15936456 2024-12-08,09:48:55.000,343,11064472,12005,0,1733651334,13000.324116209995,89.96304093000072,53400.15936456 2024-12-08,09:48:56.000,343,11064425,12085,0,1733651335,13000.283698349995,89.94189354000264,53400.222248640006 2024-12-08,09:48:57.000,343,11064513,12085,0,1733651336,13000.29717097,89.92779528000392,53400.19430016001 2024-12-08,09:48:58.000,343,11064445,12125,0,1733651337,13000.263489419995,89.91369701999793,53400.18731304 2024-12-08,09:48:59.000,343,11064457,12165,0,1733651338,13000.25001679999,89.93484441000328,53400.201287280004 2024-12-08,09:49:00.000,343,11064510,11725,0,1733651339,13000.263489419995,89.89254962999985,53400.22923576 2024-12-08,09:49:01.000,343,11064494,11805,0,1733651340,13000.25001679999,89.89254962999985,53400.166351679996 2024-12-08,09:49:02.000,343,11064497,12125,0,1733651341,13000.22980786999,89.91369701999793,53400.25019712 2024-12-08,09:49:03.000,343,11064465,11885,0,1733651342,13000.20959893999,89.87140224000177,53400.2082744 2024-12-08,09:49:04.000,343,11064477,11805,0,1733651343,13000.162444769994,89.88550050000049,53400.152377440005 2024-12-08,09:49:05.000,343,11064491,12125,0,1733651344,13000.182653699994,89.87845137000113,53400.18032592 2024-12-08,09:49:06.000,343,11064442,11925,0,1733651345,13000.182653699994,89.89254962999985,53400.18032592 2024-12-08,09:49:07.000,343,11064493,11845,0,1733651346,13000.182653699994,89.86435311000241,53400.18032592 2024-12-08,09:49:08.000,343,11064502,11725,0,1733651347,13000.155708459999,89.89254962999985,53400.14539032001 2024-12-08,09:49:09.000,343,11064455,12365,0,1733651348,13000.142235839994,89.88550050000049,53400.19430016001 2024-12-08,09:49:10.000,343,11064507,12285,0,1733651349,13000.12876321999,89.8502548500037,53400.21526152001 2024-12-08,09:49:11.000,343,11064420,11725,0,1733651350,13000.142235839994,89.87845137000113,53400.166351679996 2024-12-08,09:49:12.000,343,11064480,11805,0,1733651351,13000.14897214999,89.8009109400009,53400.15936456 2024-12-08,09:49:13.000,343,11064497,11965,0,1733651352,13000.101817979994,89.84320572000433,53400.17333880001 2024-12-08,09:49:14.000,343,11064536,12045,0,1733651353,13000.115290599999,89.82205832999898,53400.15936456 2024-12-08,09:49:15.000,343,11064443,11925,0,1733651354,13000.101817979994,89.8009109400009,53400.12442896001 2024-12-08,09:49:16.000,343,11064539,11805,0,1733651355,13000.088345359989,89.80796007000026,53400.14539032001 2024-12-08,09:49:17.000,343,11064511,11805,0,1733651356,13000.095081669999,89.79386181000154,53400.152377440005 2024-12-08,09:49:18.000,343,11064474,11765,0,1733651357,13000.088345359989,89.74451789999875,53400.13141608 2024-12-08,09:49:19.000,343,11064416,11845,0,1733651358,13000.10855428999,89.76566529000411,53400.07551912001 2024-12-08,09:49:20.000,343,11064408,11845,0,1733651359,13000.047927499989,89.7374687699994,53400.15936456 2024-12-08,09:49:21.000,343,11064497,12005,0,1733651360,13000.061400119994,89.74451789999875,53400.152377440005 2024-12-08,09:49:22.000,343,11064535,11965,0,1733651361,13000.068136429989,89.72337051000068,53400.166351679996 2024-12-08,09:49:23.000,343,11064488,11725,0,1733651362,13000.034454879999,89.7374687699994,53400.166351679996 2024-12-08,09:49:24.000,343,11064479,11965,0,1733651363,13000.014245949998,89.69517399000324,53400.15936456 2024-12-08,09:49:25.000,343,11064478,12165,0,1733651364,13000.000773329994,89.67402659999789,53400.15936456 2024-12-08,09:49:26.000,343,11064449,12045,0,1733651365,12999.960355469993,89.72337051000068,53400.18731304 2024-12-08,09:49:27.000,343,11064451,12005,0,1733651366,12999.926673919988,89.66697746999853,53400.1384032 2024-12-08,09:49:28.000,343,11064502,11965,0,1733651367,12999.919937609993,89.68107573000452,53400.11744184 2024-12-08,09:49:29.000,343,11064474,12245,0,1733651368,12999.879519749993,89.70927225000196,53400.19430016001 2024-12-08,09:49:30.000,343,11064454,12005,0,1733651369,12999.852574509998,89.72337051000068,53400.13141608 2024-12-08,09:49:31.000,343,11064520,11725,0,1733651370,12999.832365579998,89.72337051000068,53400.1384032 2024-12-08,09:49:32.000,343,11064526,12005,0,1733651371,12999.758266169993,89.70927225000196,53400.152377440005 2024-12-08,09:49:33.000,343,11064472,12045,0,1733651372,12999.724584620002,89.74451789999875,53400.1384032 2024-12-08,09:49:34.000,343,11064522,12005,0,1733651373,12999.724584620002,89.73041964000004,53400.17333880001 2024-12-08,09:49:35.000,343,11064487,11805,0,1733651374,12999.711111999997,89.70927225000196,53400.08949336 2024-12-08,09:49:36.000,343,11064478,11645,0,1733651375,12999.657221519992,89.71632138000132,53400.08250624 2024-12-08,09:49:37.000,343,11064417,11925,0,1733651376,12999.670694139997,89.68107573000452,53400.11045472 2024-12-08,09:49:38.000,343,11064479,11765,0,1733651377,12999.623539970002,89.66697746999853,53400.04757064001 2024-12-08,09:49:39.000,343,11064467,11805,0,1733651378,12999.610067349997,89.65287920999981,53400.07551912001 2024-12-08,09:49:40.000,343,11064523,12165,0,1733651379,12999.556176869992,89.65287920999981,53400.07551912001 2024-12-08,09:49:41.000,343,11064510,11805,0,1733651380,12999.549440559997,89.62468269000237,53400.07551912001 2024-12-08,09:49:42.000,343,11064513,11885,0,1733651381,12999.542704250001,89.57533877999958,53400.033596400004 2024-12-08,09:49:43.000,343,11064486,12045,0,1733651382,12999.502286390001,89.53304400000343,53400.06154488 2024-12-08,09:49:44.000,343,11064465,11885,0,1733651383,12999.522495320001,89.51189660999808,53400.06154488 2024-12-08,09:49:45.000,343,11064535,11925,0,1733651384,12999.502286390001,89.49074922,53400.054557760006 2024-12-08,09:49:46.000,343,11064432,12005,0,1733651385,12999.461868530001,89.46960183000192,53400.01263504 2024-12-08,09:49:47.000,343,11064498,11965,0,1733651386,12999.455132219991,89.40615966000041,53399.97769944001 2024-12-08,09:49:48.000,343,11064481,12005,0,1733651387,12999.475341149991,89.41320878999977,53400.04058352 2024-12-08,09:49:49.000,343,11064504,12125,0,1733651388,12999.468604839996,89.42025791999913,53400.00564792001 2024-12-08,09:49:50.000,343,11064460,11965,0,1733651389,12999.461868530001,89.3568157500049,53399.97769944001 2024-12-08,09:49:51.000,343,11064477,11965,0,1733651390,12999.461868530001,89.37091401000362,53399.95673808001 2024-12-08,09:49:52.000,343,11064427,12045,0,1733651391,12999.448395909996,89.34976661999826,53399.99167368 2024-12-08,09:49:53.000,343,11064495,12005,0,1733651392,12999.407978049996,89.3427174899989,53399.94276384 2024-12-08,09:49:54.000,343,11064511,11645,0,1733651393,12999.36082388,89.33566835999954,53399.97769944001 2024-12-08,09:49:55.000,343,11064444,12045,0,1733651394,12999.347351259996,89.29337358000339,53399.92878960001 2024-12-08,09:49:56.000,343,11064510,12045,0,1733651395,12999.29346077999,89.31452097000147,53399.91481536 2024-12-08,09:49:57.000,343,11064472,12245,0,1733651396,12999.27325184999,89.23698054000124,53399.91481536 2024-12-08,09:49:58.000,343,11064493,11805,0,1733651397,12999.266515539995,89.30042271000275,53399.91481536 2024-12-08,09:49:59.000,343,11064513,11845,0,1733651398,12999.205888749995,89.27222618999804,53399.886866880006 2024-12-08,09:50:00.000,343,11064457,11925,0,1733651399,12999.17894351,89.26517705999868,53399.830969919996 2024-12-08,09:50:01.000,343,11064549,12165,0,1733651400,12999.17894351,89.22993141000188,53399.84494416 2024-12-08,09:50:02.000,343,11064495,11725,0,1733651401,12999.125053029995,89.2440296700006,53399.83795704001 2024-12-08,09:50:03.000,343,11064512,11845,0,1733651402,12999.11158040999,89.22993141000188,53399.85891840001 2024-12-08,09:50:04.000,343,11064461,12005,0,1733651403,12999.07116254999,89.16648924000037,53399.830969919996 2024-12-08,09:50:05.000,343,11064505,11885,0,1733651404,12999.003799449994,89.18763662999845,53399.79603432 2024-12-08,09:50:06.000,343,11064523,12005,0,1733651405,12998.97685421,89.2087840200038,53399.78904720001 2024-12-08,09:50:07.000,343,11064467,12125,0,1733651406,12998.97011789999,89.22288228000252,53399.80302144 2024-12-08,09:50:08.000,343,11064488,11845,0,1733651407,12998.97685421,89.20173489000445,53399.73315024 2024-12-08,09:50:09.000,343,11064514,11845,0,1733651408,12998.922963729994,89.18763662999845,53399.74013736001 2024-12-08,09:50:10.000,343,11064466,12045,0,1733651409,12998.902754799994,89.1453418500023,53399.70520176 2024-12-08,09:50:11.000,343,11064508,12125,0,1733651410,12998.862336939994,89.1453418500023,53399.70520176 2024-12-08,09:50:12.000,343,11064459,12085,0,1733651411,12998.788237529989,89.10304706999887,53399.698214640004 2024-12-08,09:50:13.000,343,11064494,12165,0,1733651412,12998.788237529989,89.10304706999887,53399.60738208 2024-12-08,09:50:14.000,343,11064451,11885,0,1733651413,12998.727610739988,89.10304706999887,53399.62135632001 2024-12-08,09:50:15.000,343,11064459,12445,0,1733651414,12998.720874429993,89.0959979399995,53399.600394960005 2024-12-08,09:50:16.000,343,11064501,11765,0,1733651415,12998.687192879988,89.10304706999887,53399.57244648001 2024-12-08,09:50:17.000,343,11064474,12085,0,1733651416,12998.714138119998,89.07485055000143,53399.48860104 2024-12-08,09:50:18.000,343,11064505,11645,0,1733651417,12998.680456569993,89.0959979399995,53399.54449800001 2024-12-08,09:50:19.000,343,11064491,12205,0,1733651418,12998.646775019988,89.06780142000207,53399.47462680001 2024-12-08,09:50:20.000,343,11064485,11885,0,1733651419,12998.613093469998,89.06075229000271,53399.495588159996 2024-12-08,09:50:21.000,343,11064446,11885,0,1733651420,12998.633302399998,89.02550663999864,53399.50257528001 2024-12-08,09:50:22.000,343,11064446,12165,0,1733651421,12998.613093469998,89.06075229000271,53399.41872984 2024-12-08,09:50:23.000,343,11064457,12005,0,1733651422,12998.559202989993,89.08189968000079,53399.37680712001 2024-12-08,09:50:24.000,343,11064518,11725,0,1733651423,12998.545730370002,89.05370316000335,53399.40475560001 2024-12-08,09:50:25.000,343,11064436,11845,0,1733651424,12998.518785129992,89.03960490000463,53399.30693592001 2024-12-08,09:50:26.000,343,11064455,11965,0,1733651425,12998.491839889997,89.01845750999928,53399.33488440001 2024-12-08,09:50:27.000,343,11064470,11925,0,1733651426,12998.505312510002,89.01140837999992,53399.327897279996 2024-12-08,09:50:28.000,343,11064459,12125,0,1733651427,12998.498576199992,89.02550663999864,53399.32091016 2024-12-08,09:50:29.000,343,11064436,11765,0,1733651428,12998.485103580002,89.05370316000335,53399.30693592001 2024-12-08,09:50:30.000,343,11064458,11645,0,1733651429,12998.451422029997,88.9973101200012,53399.27898744 2024-12-08,09:50:31.000,343,11064449,11965,0,1733651430,12998.417740479992,88.9973101200012,53399.25103896 2024-12-08,09:50:32.000,343,11064451,11685,0,1733651431,12998.451422029997,88.98321186000248,53399.27898744 2024-12-08,09:50:33.000,343,11064471,11645,0,1733651432,12998.404267860002,88.99026099000184,53399.25103896 2024-12-08,09:50:34.000,343,11064407,11885,0,1733651433,12998.384058930002,88.94796620999841,53399.20911624001 2024-12-08,09:50:35.000,343,11064466,11765,0,1733651434,12998.343641070001,88.98321186000248,53399.22309048 2024-12-08,09:50:36.000,343,11064467,12125,0,1733651435,12998.350377379997,88.94091707999905,53399.18116776 2024-12-08,09:50:37.000,343,11064435,12165,0,1733651436,12998.316695829992,88.92681882000034,53399.13225792 2024-12-08,09:50:38.000,343,11064440,12005,0,1733651437,12998.309959519996,88.94091707999905,53399.097322320005 2024-12-08,09:50:39.000,343,11064461,11805,0,1733651438,12998.283014280001,88.9620644700044,53399.07636096 2024-12-08,09:50:40.000,343,11064422,11845,0,1733651439,12998.283014280001,88.9338679499997,53399.0553996 2024-12-08,09:50:41.000,343,11064451,11965,0,1733651440,12998.235860109991,88.94091707999905,53399.0553996 2024-12-08,09:50:42.000,343,11064455,11925,0,1733651441,12998.276277969991,88.91976969000098,53399.03443824 2024-12-08,09:50:43.000,343,11064497,11805,0,1733651442,12998.222387490001,88.91976969000098,53398.99950264001 2024-12-08,09:50:44.000,343,11064445,11925,0,1733651443,12998.215651179991,88.91272056000162,53399.03443824 2024-12-08,09:50:45.000,343,11064423,11765,0,1733651444,12998.188705939996,88.92681882000034,53398.99950264001 2024-12-08,09:50:46.000,343,11064499,11965,0,1733651445,12998.18196963,88.95501533999777,53399.01347688 2024-12-08,09:50:47.000,343,11064502,11925,0,1733651446,12998.175233319991,88.9338679499997,53398.9855284 2024-12-08,09:50:48.000,343,11064491,12045,0,1733651447,12998.128079149996,88.97616273000313,53398.95059280001 2024-12-08,09:50:49.000,343,11064505,12165,0,1733651448,12998.12134284,88.97616273000313,53398.92264432001 2024-12-08,09:50:50.000,343,11064458,11645,0,1733651449,12998.12134284,88.92681882000034,53398.94360568 2024-12-08,09:50:51.000,343,11064458,11845,0,1733651450,12998.12134284,88.94091707999905,53398.89469584 2024-12-08,09:50:52.000,343,11064430,12005,0,1733651451,12998.12134284,88.94796620999841,53398.88770872 2024-12-08,09:50:53.000,343,11064507,11765,0,1733651452,12998.09439759999,88.8986223000029,53398.88770872 2024-12-08,09:50:54.000,343,11064494,11845,0,1733651453,12998.12134284,88.87747491000482,53398.90867008 2024-12-08,09:50:55.000,343,11064423,11805,0,1733651454,12998.134815459991,88.86337664999883,53398.90168296001 2024-12-08,09:50:56.000,343,11064478,11765,0,1733651455,12998.09439759999,88.86337664999883,53398.88770872 2024-12-08,09:50:57.000,343,11064528,11685,0,1733651456,12998.10113391,88.87042577999819,53398.845786 2024-12-08,09:50:58.000,343,11064433,11805,0,1733651457,12998.11460652999,88.82813100000203,53398.86674736 2024-12-08,09:50:59.000,343,11064432,11925,0,1733651458,12998.08092498,88.82108187000267,53398.824824639996 2024-12-08,09:51:00.000,343,11064476,12245,0,1733651459,12998.087661289996,88.84927839000011,53398.859760240004 2024-12-08,09:51:01.000,343,11064451,11925,0,1733651460,12998.09439759999,88.83518013000139,53398.80386328001 2024-12-08,09:51:02.000,343,11064441,11645,0,1733651461,12998.07418866999,88.80698361000395,53398.79687616 2024-12-08,09:51:03.000,343,11064469,11605,0,1733651462,12998.107870219996,88.7858362199986,53398.761940560005 2024-12-08,09:51:04.000,343,11064436,11685,0,1733651463,12998.10113391,88.81403274000331,53398.78988904 2024-12-08,09:51:05.000,343,11064426,11965,0,1733651464,12998.087661289996,88.7999344800046,53398.78290192001 2024-12-08,09:51:06.000,343,11064495,11925,0,1733651465,12998.07418866999,88.83518013000139,53398.76892768 2024-12-08,09:51:07.000,343,11064430,11965,0,1733651466,12998.027034499995,88.84927839000011,53398.72001784 2024-12-08,09:51:08.000,343,11064457,12085,0,1733651467,12998.01356187999,88.8986223000029,53398.713030720006 2024-12-08,09:51:09.000,343,11064483,11765,0,1733651468,12998.01356187999,88.87042577999819,53398.713030720006 2024-12-08,09:51:10.000,343,11064467,12005,0,1733651469,12998.006825569995,88.9338679499997,53398.75495344001 2024-12-08,09:51:11.000,343,11064434,11845,0,1733651470,12998.02029819,88.95501533999777,53398.74796632 2024-12-08,09:51:12.000,343,11064466,11845,0,1733651471,12998.03377080999,88.9620644700044,53398.761940560005 2024-12-08,09:51:13.000,343,11064444,11965,0,1733651472,12997.966407709995,88.99026099000184,53398.72001784 2024-12-08,09:51:14.000,343,11064453,12085,0,1733651473,12997.966407709995,89.00435925000056,53398.713030720006 2024-12-08,09:51:15.000,343,11064439,11965,0,1733651474,12997.95293508999,89.032555769998,53398.73399208001 2024-12-08,09:51:16.000,343,11064477,11925,0,1733651475,12997.946198779995,89.05370316000335,53398.70604360001 2024-12-08,09:51:17.000,343,11064450,11925,0,1733651476,12997.91925354,89.032555769998,53398.69905648 2024-12-08,09:51:18.000,343,11064444,12165,0,1733651477,12997.93272615999,89.04665403000399,53398.692069360004 2024-12-08,09:51:19.000,343,11064491,11805,0,1733651478,12997.885571989995,89.06075229000271,53398.69905648 2024-12-08,09:51:20.000,343,11064513,11725,0,1733651479,12997.91251722999,89.08189968000079,53398.713030720006 2024-12-08,09:51:21.000,343,11064495,11685,0,1733651480,12997.91251722999,89.08189968000079,53398.692069360004 2024-12-08,09:51:22.000,343,11064544,12005,0,1733651481,12997.91251722999,89.07485055000143,53398.70604360001 2024-12-08,09:51:23.000,343,11064490,11685,0,1733651482,12997.93946247,89.10304706999887,53398.692069360004 2024-12-08,09:51:24.000,343,11064492,12045,0,1733651483,12997.93946247,89.11009619999822,53398.671108 2024-12-08,09:51:25.000,343,11064468,11805,0,1733651484,12997.93272615999,89.13124359000358,53398.65014664 2024-12-08,09:51:26.000,343,11064508,11645,0,1733651485,12997.95293508999,89.13829272000294,53398.65713376001 2024-12-08,09:51:27.000,343,11064468,11645,0,1733651486,12997.93946247,89.11009619999822,53398.66412088001 2024-12-08,09:51:28.000,343,11064478,11925,0,1733651487,12997.986616639995,89.13124359000358,53398.63617240001 2024-12-08,09:51:29.000,343,11064500,11805,0,1733651488,12997.99335294999,89.13124359000358,53398.65713376001 2024-12-08,09:51:30.000,343,11064497,11885,0,1733651489,12997.986616639995,89.13124359000358,53398.643159520005 2024-12-08,09:51:31.000,343,11064465,11725,0,1733651490,12997.99335294999,89.1453418500023,53398.671108 2024-12-08,09:51:32.000,343,11064514,11925,0,1733651491,12997.97988033,89.13829272000294,53398.671108 2024-12-08,09:51:33.000,343,11064505,12205,0,1733651492,12997.99335294999,89.12419446000422,53398.643159520005 2024-12-08,09:51:34.000,343,11064483,12045,0,1733651493,12998.00008926,89.12419446000422,53398.66412088001 2024-12-08,09:51:35.000,343,11064465,11965,0,1733651494,12997.99335294999,89.16648924000037,53398.66412088001 2024-12-08,09:51:36.000,343,11064462,11765,0,1733651495,12998.02029819,89.15944011000101,53398.66412088001 2024-12-08,09:51:37.000,343,11064492,12085,0,1733651496,12998.05397973999,89.17353836999973,53398.66412088001 2024-12-08,09:51:38.000,343,11064459,11885,0,1733651497,12998.04050712,89.19468575999781,53398.65014664 2024-12-08,09:51:39.000,343,11064438,12165,0,1733651498,12998.05397973999,89.19468575999781,53398.62918528 2024-12-08,09:51:40.000,343,11064522,11965,0,1733651499,12998.10113391,89.20173489000445,53398.62219816 2024-12-08,09:51:41.000,343,11064491,11845,0,1733651500,12998.134815459991,89.2087840200038,53398.66412088001 2024-12-08,09:51:42.000,343,11064480,11885,0,1733651501,12998.134815459991,89.22993141000188,53398.643159520005 2024-12-08,09:51:43.000,343,11064501,11965,0,1733651502,12998.188705939996,89.22993141000188,53398.643159520005 2024-12-08,09:51:44.000,343,11064488,12005,0,1733651503,12998.20217856,89.22993141000188,53398.67809512 2024-12-08,09:51:45.000,343,11064525,12005,0,1733651504,12998.222387490001,89.22288228000252,53398.69905648 2024-12-08,09:51:46.000,343,11064503,11965,0,1733651505,12998.262805350001,89.2440296700006,53398.70604360001 2024-12-08,09:51:47.000,343,11064481,11765,0,1733651506,12998.269541659996,89.27222618999804,53398.713030720006 2024-12-08,09:51:48.000,343,11064470,11885,0,1733651507,12998.276277969991,89.27927532000467,53398.74796632 2024-12-08,09:51:49.000,343,11064496,11965,0,1733651508,12998.269541659996,89.28632445000403,53398.72700496 2024-12-08,09:51:50.000,343,11064478,12005,0,1733651509,12998.296486899992,89.30747184000211,53398.75495344001 2024-12-08,09:51:51.000,343,11064510,12085,0,1733651510,12998.357113689992,89.28632445000403,53398.80386328001 2024-12-08,09:51:52.000,343,11064441,11725,0,1733651511,12998.330168449997,89.27927532000467,53398.79687616 2024-12-08,09:51:53.000,343,11064520,12045,0,1733651512,12998.330168449997,89.31452097000147,53398.78290192001 2024-12-08,09:51:54.000,343,11064476,11885,0,1733651513,12998.363850000002,89.27927532000467,53398.78290192001 2024-12-08,09:51:55.000,343,11064451,12205,0,1733651514,12998.377322619992,89.25812792999932,53398.79687616 2024-12-08,09:51:56.000,343,11064519,11645,0,1733651515,12998.357113689992,89.25107879999996,53398.83181176001 2024-12-08,09:51:57.000,343,11064474,11725,0,1733651516,12998.397531549992,89.26517705999868,53398.87373448001 2024-12-08,09:51:58.000,343,11064455,11845,0,1733651517,12998.411004169997,89.27222618999804,53398.90168296001 2024-12-08,09:51:59.000,343,11064537,11645,0,1733651518,12998.411004169997,89.23698054000124,53398.86674736 2024-12-08,09:52:00.000,343,11064479,12165,0,1733651519,12998.444685720002,89.25107879999996,53398.87373448001 2024-12-08,09:52:01.000,343,11064426,11925,0,1733651520,12998.464894650002,89.22993141000188,53398.9156572 2024-12-08,09:52:02.000,343,11064510,11725,0,1733651521,12998.411004169997,89.21583315000316,53398.89469584 2024-12-08,09:52:03.000,343,11064477,11805,0,1733651522,12998.437949409992,89.22993141000188,53398.90867008 2024-12-08,09:52:04.000,343,11064494,11925,0,1733651523,12998.471630959997,89.2087840200038,53398.95059280001 2024-12-08,09:52:05.000,343,11064492,12005,0,1733651524,12998.464894650002,89.20173489000445,53398.94360568 2024-12-08,09:52:06.000,343,11064457,11765,0,1733651525,12998.525521440002,89.21583315000316,53398.97155416001 2024-12-08,09:52:07.000,343,11064472,11885,0,1733651526,12998.545730370002,89.20173489000445,53398.94360568 2024-12-08,09:52:08.000,343,11064461,12045,0,1733651527,12998.545730370002,89.18058749999909,53398.978541280005 2024-12-08,09:52:09.000,343,11064534,11965,0,1733651528,12998.586148230002,89.20173489000445,53398.95757992 2024-12-08,09:52:10.000,343,11064481,11565,0,1733651529,12998.633302399998,89.18058749999909,53398.97155416001 2024-12-08,09:52:11.000,343,11064460,11925,0,1733651530,12998.613093469998,89.18763662999845,53399.01347688 2024-12-08,09:52:12.000,343,11064543,11485,0,1733651531,12998.613093469998,89.15944011000101,53399.01347688 2024-12-08,09:52:13.000,343,11064484,11965,0,1733651532,12998.619829779993,89.12419446000422,53398.9855284 2024-12-08,09:52:14.000,343,11064491,11725,0,1733651533,12998.619829779993,89.13124359000358,53399.02046400001 2024-12-08,09:52:15.000,343,11064511,11965,0,1733651534,12998.613093469998,89.08894881000015,53399.03443824 2024-12-08,09:52:16.000,343,11064468,12005,0,1733651535,12998.640038709993,89.0959979399995,53399.06937384001 2024-12-08,09:52:17.000,343,11064487,11845,0,1733651536,12998.626566090003,89.05370316000335,53399.08334808 2024-12-08,09:52:18.000,343,11064528,11885,0,1733651537,12998.640038709993,89.05370316000335,53399.097322320005 2024-12-08,09:52:19.000,343,11064531,11685,0,1733651538,12998.646775019988,89.02550663999864,53399.13225792 2024-12-08,09:52:20.000,343,11064435,11965,0,1733651539,12998.633302399998,89.032555769998,53399.09033520001 2024-12-08,09:52:21.000,343,11064513,12085,0,1733651540,12998.660247639993,89.01140837999992,53399.13924504001 2024-12-08,09:52:22.000,343,11064471,11845,0,1733651541,12998.653511329998,88.9973101200012,53399.13924504001 2024-12-08,09:52:23.000,343,11064472,11845,0,1733651542,12998.666983949988,88.97616273000313,53399.146232160005 2024-12-08,09:52:24.000,343,11064479,11805,0,1733651543,12998.693929189998,88.94796620999841,53399.13924504001 2024-12-08,09:52:25.000,343,11064455,11645,0,1733651544,12998.660247639993,88.9338679499997,53399.160206399996 2024-12-08,09:52:26.000,343,11064467,11845,0,1733651545,12998.680456569993,88.91272056000162,53399.146232160005 2024-12-08,09:52:27.000,343,11064513,12165,0,1733651546,12998.646775019988,88.90567143000226,53399.13225792 2024-12-08,09:52:28.000,343,11064499,12005,0,1733651547,12998.633302399998,88.8986223000029,53399.160206399996 2024-12-08,09:52:29.000,343,11064522,11965,0,1733651548,12998.673720259998,88.90567143000226,53399.20212912 2024-12-08,09:52:30.000,343,11064445,11605,0,1733651549,12998.646775019988,88.87042577999819,53399.18116776 2024-12-08,09:52:31.000,343,11064523,12005,0,1733651550,12998.673720259998,88.84222926000075,53399.13225792 2024-12-08,09:52:32.000,343,11064491,11845,0,1733651551,12998.680456569993,88.77878708999924,53399.146232160005 2024-12-08,09:52:33.000,343,11064470,12005,0,1733651552,12998.707401809988,88.77173795999988,53399.160206399996 2024-12-08,09:52:34.000,343,11064491,12005,0,1733651553,12998.707401809988,88.73649231000309,53399.16719352001 2024-12-08,09:52:35.000,343,11064490,11885,0,1733651554,12998.714138119998,88.7505905700018,53399.160206399996 2024-12-08,09:52:36.000,343,11064464,11925,0,1733651555,12998.754555979998,88.71534491999773,53399.22309048 2024-12-08,09:52:37.000,343,11064469,11805,0,1733651556,12998.747819669989,88.6871484000003,53399.20911624001 2024-12-08,09:52:38.000,343,11064510,11605,0,1733651557,12998.727610739988,88.63780449000478,53399.18815488001 2024-12-08,09:52:39.000,343,11064492,11645,0,1733651558,12998.774764909998,88.61665709999943,53399.25103896 2024-12-08,09:52:40.000,343,11064442,12005,0,1733651559,12998.774764909998,88.59550971000135,53399.23706472001 2024-12-08,09:52:41.000,343,11064448,12005,0,1733651560,12998.794973839998,88.58846058000199,53399.27898744 2024-12-08,09:52:42.000,343,11064493,11845,0,1733651561,12998.801710149994,88.55321492999792,53399.25802608001 2024-12-08,09:52:43.000,343,11064517,11965,0,1733651562,12998.801710149994,88.55321492999792,53399.327897279996 2024-12-08,09:52:44.000,343,11064404,11725,0,1733651563,12998.794973839998,88.55321492999792,53399.27898744 2024-12-08,09:52:45.000,343,11064501,11925,0,1733651564,12998.835391699999,88.48977276000369,53399.35584576001 2024-12-08,09:52:46.000,343,11064476,11645,0,1733651565,12998.835391699999,88.45452710999962,53399.35584576001 2024-12-08,09:52:47.000,343,11064432,12085,0,1733651566,12998.869073249989,88.48272363000433,53399.34885864 2024-12-08,09:52:48.000,343,11064491,11805,0,1733651567,12998.90949110999,88.44747798000026,53399.362832880004 2024-12-08,09:52:49.000,343,11064468,11925,0,1733651568,12998.916227419999,88.44747798000026,53399.383794240006 2024-12-08,09:52:50.000,343,11064439,12005,0,1733651569,12998.956645279999,88.41223233000346,53399.327897279996 2024-12-08,09:52:51.000,343,11064425,12125,0,1733651570,12998.88928217999,88.39108493999811,53399.34885864 2024-12-08,09:52:52.000,343,11064430,11965,0,1733651571,12998.90949110999,88.41223233000346,53399.46763968 2024-12-08,09:52:53.000,343,11064449,11885,0,1733651572,12998.922963729994,88.36993755000003,53399.36982 2024-12-08,09:52:54.000,343,11064440,12085,0,1733651573,12998.922963729994,88.37698667999939,53399.41872984 2024-12-08,09:52:55.000,343,11064484,11845,0,1733651574,12998.902754799994,88.39108493999811,53399.41174272 2024-12-08,09:52:56.000,343,11064453,11845,0,1733651575,12998.916227419999,88.36288842000067,53399.362832880004 2024-12-08,09:52:57.000,343,11064473,11805,0,1733651576,12998.936436349999,88.36288842000067,53399.44667832 2024-12-08,09:52:58.000,343,11064447,11885,0,1733651577,12998.88928217999,88.35583929000131,53399.46065256 2024-12-08,09:52:59.000,343,11064501,12125,0,1733651578,12998.92970003999,88.31354450999788,53399.44667832 2024-12-08,09:53:00.000,343,11064407,11925,0,1733651579,12998.922963729994,88.32059364000452,53399.51654952 2024-12-08,09:53:01.000,343,11064444,11885,0,1733651580,12998.922963729994,88.33469190000324,53399.551485120006 2024-12-08,09:53:02.000,343,11064451,11885,0,1733651581,12998.916227419999,88.29944624999916,53399.54449800001 2024-12-08,09:53:03.000,343,11064437,12125,0,1733651582,12998.97685421,88.27124973000173,53399.57244648001 2024-12-08,09:53:04.000,343,11064508,12005,0,1733651583,12998.916227419999,88.31354450999788,53399.53751088 2024-12-08,09:53:05.000,343,11064446,12085,0,1733651584,12998.94990896999,88.25010234000365,53399.5794336 2024-12-08,09:53:06.000,343,11064526,11685,0,1733651585,12998.92970003999,88.23600407999766,53399.63533056 2024-12-08,09:53:07.000,343,11064419,11965,0,1733651586,12998.99032682999,88.2289549499983,53399.62135632001 2024-12-08,09:53:08.000,343,11064453,11805,0,1733651587,12999.01727207,88.23600407999766,53399.62135632001 2024-12-08,09:53:09.000,343,11064433,11725,0,1733651588,12999.05095361999,88.23600407999766,53399.63533056 2024-12-08,09:53:10.000,343,11064506,11925,0,1733651589,12999.05768993,88.21485668999958,53399.663279039996 2024-12-08,09:53:11.000,343,11064435,12085,0,1733651590,12999.084635169995,88.22190581999894,53399.67026616001 2024-12-08,09:53:12.000,343,11064453,11845,0,1733651591,12999.11158040999,88.1937093000015,53399.719176000006 2024-12-08,09:53:13.000,343,11064484,11885,0,1733651592,12999.19241612999,88.16551278000406,53399.74712448 2024-12-08,09:53:14.000,343,11064500,11645,0,1733651593,12999.23283398999,88.17961104000278,53399.73315024 2024-12-08,09:53:15.000,343,11064443,12005,0,1733651594,12999.246306609995,88.16551278000406,53399.7541116 2024-12-08,09:53:16.000,343,11064408,11765,0,1733651595,12999.27325184999,88.15141451999807,53399.77507296 2024-12-08,09:53:17.000,343,11064458,12165,0,1733651596,12999.327142329996,88.12321800000063,53399.830969919996 2024-12-08,09:53:18.000,343,11064443,11765,0,1733651597,12999.38103281,88.08797235000384,53399.865905520004 2024-12-08,09:53:19.000,343,11064413,11845,0,1733651598,12999.374296499991,88.08092322000448,53399.81000856001 2024-12-08,09:53:20.000,343,11064465,12005,0,1733651599,12999.40124174,88.07387408999784,53399.90782824001 2024-12-08,09:53:21.000,343,11064476,12045,0,1733651600,12999.434923289991,88.04567757000041,53399.92878960001 2024-12-08,09:53:22.000,343,11064465,12245,0,1733651601,12999.488813769996,88.03157931000169,53399.97071232 2024-12-08,09:53:23.000,343,11064474,12045,0,1733651602,12999.529231629997,88.05272669999977,53399.97071232 2024-12-08,09:53:24.000,343,11064431,11925,0,1733651603,12999.549440559997,88.04567757000041,53400.033596400004 2024-12-08,09:53:25.000,343,11064450,11805,0,1733651604,12999.562913180001,88.02453018000233,53400.08250624 2024-12-08,09:53:26.000,343,11064498,12045,0,1733651605,12999.589858419997,87.98928452999826,53400.09648048001 2024-12-08,09:53:27.000,343,11064426,11725,0,1733651606,12999.603331040002,87.98928452999826,53400.13141608 2024-12-08,09:53:28.000,343,11064460,11845,0,1733651607,12999.650485209997,87.9822353999989,53400.13141608 2024-12-08,09:53:29.000,343,11064440,11885,0,1733651608,12999.637012589992,87.96813714000018,53400.15936456 2024-12-08,09:53:30.000,343,11064487,12005,0,1733651609,12999.650485209997,87.9822353999989,53400.19430016001 2024-12-08,09:53:31.000,343,11064446,12005,0,1733651610,12999.643748900002,87.96813714000018,53400.25019712 2024-12-08,09:53:32.000,343,11064452,11965,0,1733651611,12999.663957830002,87.9822353999989,53400.24321000001 2024-12-08,09:53:33.000,343,11064488,11765,0,1733651612,12999.663957830002,87.96813714000018,53400.320068320005 2024-12-08,09:53:34.000,343,11064494,12005,0,1733651613,12999.670694139997,87.9963336600049,53400.2781456 2024-12-08,09:53:35.000,343,11064482,11525,0,1733651614,12999.670694139997,87.95403888000146,53400.3480168 2024-12-08,09:53:36.000,343,11064463,12325,0,1733651615,12999.684166760002,87.97518626999954,53400.334042559996 2024-12-08,09:53:37.000,343,11064478,11805,0,1733651616,12999.731320929997,87.96813714000018,53400.37596528 2024-12-08,09:53:38.000,343,11064454,12325,0,1733651617,12999.738057239992,87.96813714000018,53400.40391376 2024-12-08,09:53:39.000,343,11064432,11765,0,1733651618,12999.765002480002,87.96108801000082,53400.417888 2024-12-08,09:53:40.000,343,11064465,11725,0,1733651619,12999.765002480002,87.9469897500021,53400.49474632 2024-12-08,09:53:41.000,343,11064489,11845,0,1733651620,12999.744793550002,87.95403888000146,53400.47378496 2024-12-08,09:53:42.000,343,11064494,11565,0,1733651621,12999.731320929997,87.89764583999931,53400.49474632 2024-12-08,09:53:43.000,343,11064434,12245,0,1733651622,12999.785211410002,87.8835475800006,53400.501733439996 2024-12-08,09:53:44.000,343,11064476,11965,0,1733651623,12999.805420340002,87.8835475800006,53400.55064328001 2024-12-08,09:53:45.000,343,11064533,11885,0,1733651624,12999.805420340002,87.87649845000124,53400.57160464 2024-12-08,09:53:46.000,343,11064476,11765,0,1733651625,12999.866047129988,87.82010540999909,53400.606540240005 2024-12-08,09:53:47.000,343,11064480,11805,0,1733651626,12999.892992369998,87.86240019000252,53400.59955312001 2024-12-08,09:53:48.000,343,11064456,11885,0,1733651627,12999.886256059988,87.82715453999845,53400.62750160001 2024-12-08,09:53:49.000,343,11064474,12005,0,1733651628,12999.933410229998,87.86240019000252,53400.669424319996 2024-12-08,09:53:50.000,343,11064468,12045,0,1733651629,12999.967091779989,87.82010540999909,53400.69737280001 2024-12-08,09:53:51.000,343,11064483,12205,0,1733651630,13000.000773329994,87.82715453999845,53400.69737280001 2024-12-08,09:53:52.000,343,11064437,11925,0,1733651631,13000.014245949998,87.82010540999909,53400.75326976 2024-12-08,09:53:53.000,343,11064441,11805,0,1733651632,13000.068136429989,87.80600715000037,53400.78820536 2024-12-08,09:53:54.000,343,11064503,11765,0,1733651633,13000.068136429989,87.80600715000037,53400.76025688 2024-12-08,09:53:55.000,343,11064456,12045,0,1733651634,13000.041191189994,87.77781063000293,53400.78121824 2024-12-08,09:53:56.000,343,11064427,12085,0,1733651635,13000.041191189994,87.76371237000421,53400.74628264001 2024-12-08,09:53:57.000,343,11064459,12045,0,1733651636,13000.122026909994,87.74256497999886,53400.84410232001 2024-12-08,09:53:58.000,343,11064475,11965,0,1733651637,13000.088345359989,87.76371237000421,53400.837115199996 2024-12-08,09:53:59.000,343,11064441,11965,0,1733651638,13000.081609049994,87.77076150000357,53400.88602504001 2024-12-08,09:54:00.000,343,11064465,11805,0,1733651639,13000.10855428999,87.78485976000229,53400.93493488001 2024-12-08,09:54:01.000,343,11064471,12205,0,1733651640,13000.081609049994,87.79190889000165,53400.94890912 2024-12-08,09:54:02.000,343,11064409,12125,0,1733651641,13000.10855428999,87.79895802000101,53400.96987048 2024-12-08,09:54:03.000,343,11064476,11885,0,1733651642,13000.10855428999,87.8342036699978,53400.98384472001 2024-12-08,09:54:04.000,343,11064479,11845,0,1733651643,13000.10855428999,87.8483019300038,53400.98384472001 2024-12-08,09:54:05.000,343,11064461,11925,0,1733651644,13000.115290599999,87.82010540999909,53401.03275456001 2024-12-08,09:54:06.000,343,11064472,12005,0,1733651645,13000.135499529999,87.86240019000252,53401.01878032 2024-12-08,09:54:07.000,343,11064485,11885,0,1733651646,13000.135499529999,87.86944932000188,53401.09563864 2024-12-08,09:54:08.000,343,11064460,12165,0,1733651647,13000.12876321999,87.84125280000444,53401.0467288 2024-12-08,09:54:09.000,343,11064419,11645,0,1733651648,13000.142235839994,87.79895802000101,53401.1166 2024-12-08,09:54:10.000,343,11064467,12045,0,1733651649,13000.16918107999,87.82010540999909,53401.14454848 2024-12-08,09:54:11.000,343,11064492,11645,0,1733651650,13000.142235839994,87.8483019300038,53401.10262576001 2024-12-08,09:54:12.000,343,11064450,11925,0,1733651651,13000.175917389999,87.8342036699978,53401.158522720005 2024-12-08,09:54:13.000,343,11064442,11925,0,1733651652,13000.18939000999,87.82010540999909,53401.158522720005 2024-12-08,09:54:14.000,343,11064497,12325,0,1733651653,13000.182653699994,87.81305627999973,53401.16550984 2024-12-08,09:54:15.000,343,11064519,11845,0,1733651654,13000.223071559994,87.82010540999909,53401.17948408001 2024-12-08,09:54:16.000,343,11064498,12125,0,1733651655,13000.263489419995,87.81305627999973,53401.172496959996 2024-12-08,09:54:17.000,343,11064521,11805,0,1733651656,13000.283698349995,87.82715453999845,53401.228393920006 2024-12-08,09:54:18.000,343,11064487,11845,0,1733651657,13000.303907279995,87.82715453999845,53401.21441968 2024-12-08,09:54:19.000,343,11064472,11845,0,1733651658,13000.31064358999,87.80600715000037,53401.24935528001 2024-12-08,09:54:20.000,343,11064511,12005,0,1733651659,13000.364534069995,87.81305627999973,53401.24935528001 2024-12-08,09:54:21.000,343,11064532,12325,0,1733651660,13000.33085251999,87.8342036699978,53401.277303760005 2024-12-08,09:54:22.000,343,11064520,11685,0,1733651661,13000.344325139995,87.81305627999973,53401.30525224 2024-12-08,09:54:23.000,343,11064455,11645,0,1733651662,13000.37127037999,87.84125280000444,53401.291278 2024-12-08,09:54:24.000,343,11064507,11645,0,1733651663,13000.445369789995,87.8342036699978,53401.326213600005 2024-12-08,09:54:25.000,343,11064470,11805,0,1733651664,13000.41168823999,87.84125280000444,53401.3611492 2024-12-08,09:54:26.000,343,11064469,11805,0,1733651665,13000.43863348,87.86944932000188,53401.35416208 2024-12-08,09:54:27.000,343,11064470,11925,0,1733651666,13000.45884241,87.82715453999845,53401.36813632001 2024-12-08,09:54:28.000,343,11064464,11885,0,1733651667,13000.45210609999,87.82715453999845,53401.40307192 2024-12-08,09:54:29.000,343,11064508,11765,0,1733651668,13000.465578719995,87.89764583999931,53401.47294312 2024-12-08,09:54:30.000,343,11064450,12125,0,1733651669,13000.49926027,87.8835475800006,53401.47993024 2024-12-08,09:54:31.000,343,11064475,11885,0,1733651670,13000.485787649995,87.82010540999909,53401.52185296 2024-12-08,09:54:32.000,343,11064454,11725,0,1733651671,13000.45884241,87.84125280000444,53401.47993024 2024-12-08,09:54:33.000,343,11064505,11885,0,1733651672,13000.47905134,87.84125280000444,53401.45896888 2024-12-08,09:54:34.000,343,11064484,12045,0,1733651673,13000.51273288999,87.81305627999973,53401.48691736001 2024-12-08,09:54:35.000,343,11064521,11885,0,1733651674,13000.485787649995,87.79895802000101,53401.47993024 2024-12-08,09:54:36.000,343,11064493,12085,0,1733651675,13000.465578719995,87.84125280000444,53401.53582720001 2024-12-08,09:54:37.000,343,11064481,12045,0,1733651676,13000.45884241,87.82715453999845,53401.52884008 2024-12-08,09:54:38.000,343,11064515,11845,0,1733651677,13000.404951929995,87.8342036699978,53401.55678856001 2024-12-08,09:54:39.000,343,11064450,11765,0,1733651678,13000.43863348,87.82715453999845,53401.52185296 2024-12-08,09:54:40.000,343,11064473,11805,0,1733651679,13000.39821562,87.80600715000037,53401.52185296 2024-12-08,09:54:41.000,343,11064469,12085,0,1733651680,13000.425160859995,87.82715453999845,53401.54980144 2024-12-08,09:54:42.000,343,11064494,11885,0,1733651681,13000.39147930999,87.82715453999845,53401.54980144 2024-12-08,09:54:43.000,343,11064548,11925,0,1733651682,13000.384742999995,87.80600715000037,53401.58473704001 2024-12-08,09:54:44.000,343,11064551,11965,0,1733651683,13000.384742999995,87.79190889000165,53401.563775680006 2024-12-08,09:54:45.000,343,11064477,12085,0,1733651684,13000.364534069995,87.82010540999909,53401.59871128 2024-12-08,09:54:46.000,343,11064483,11765,0,1733651685,13000.344325139995,87.8342036699978,53401.53582720001 2024-12-08,09:54:47.000,343,11064488,11885,0,1733651686,13000.324116209995,87.79190889000165,53401.5707628 2024-12-08,09:54:48.000,343,11064499,11805,0,1733651687,13000.27696204,87.81305627999973,53401.5707628 2024-12-08,09:54:49.000,343,11064429,11885,0,1733651688,13000.25001679999,87.78485976000229,53401.59871128 2024-12-08,09:54:50.000,343,11064510,11925,0,1733651689,13000.25675311,87.79190889000165,53401.5707628 2024-12-08,09:54:51.000,343,11064498,11805,0,1733651690,13000.21633525,87.76371237000421,53401.612685520005 2024-12-08,09:54:52.000,343,11064492,11725,0,1733651691,13000.182653699994,87.77781063000293,53401.57774992 2024-12-08,09:54:53.000,343,11064482,11845,0,1733651692,13000.175917389999,87.74256497999886,53401.5707628 2024-12-08,09:54:54.000,343,11064481,12125,0,1733651693,13000.142235839994,87.75666324000485,53401.542814320004 2024-12-08,09:54:55.000,343,11064439,11805,0,1733651694,13000.142235839994,87.74961410999822,53401.542814320004 2024-12-08,09:54:56.000,343,11064493,11925,0,1733651695,13000.135499529999,87.76371237000421,53401.52884008 2024-12-08,09:54:57.000,343,11064431,11685,0,1733651696,13000.115290599999,87.70731933000206,53401.563775680006 2024-12-08,09:54:58.000,343,11064500,11645,0,1733651697,13000.115290599999,87.672073679998,53401.52185296 2024-12-08,09:54:59.000,343,11064454,11765,0,1733651698,13000.068136429989,87.64387716000056,53401.5707628 2024-12-08,09:55:00.000,343,11064488,11725,0,1733651699,13000.088345359989,87.65797541999927,53401.542814320004 2024-12-08,09:55:01.000,343,11064458,11965,0,1733651700,13000.081609049994,87.65092628999992,53401.5008916 2024-12-08,09:55:02.000,343,11064438,11925,0,1733651701,13000.081609049994,87.64387716000056,53401.5008916 2024-12-08,09:55:03.000,343,11064525,11885,0,1733651702,13000.054663809999,87.64387716000056,53401.54980144 2024-12-08,09:55:04.000,343,11064462,11805,0,1733651703,13000.061400119994,87.60863151000376,53401.52884008 2024-12-08,09:55:05.000,343,11064451,12005,0,1733651704,13000.041191189994,87.65092628999992,53401.493904480005 2024-12-08,09:55:06.000,343,11064517,11845,0,1733651705,13000.061400119994,87.61568064000312,53401.50787872 2024-12-08,09:55:07.000,343,11064453,11645,0,1733651706,13000.014245949998,87.6015823800044,53401.51486584001 2024-12-08,09:55:08.000,343,11064488,12005,0,1733651707,13000.020982259994,87.57338585999969,53401.48691736001 2024-12-08,09:55:09.000,343,11064508,11725,0,1733651708,13000.007509639989,87.6368280300012,53401.48691736001 2024-12-08,09:55:10.000,343,11064495,12005,0,1733651709,12999.980564399993,87.62977890000184,53401.46595600001 2024-12-08,09:55:11.000,343,11064466,11645,0,1733651710,12999.946882849988,87.6368280300012,53401.48691736001 2024-12-08,09:55:12.000,343,11064456,11965,0,1733651711,12999.940146539993,87.6368280300012,53401.5008916 2024-12-08,09:55:13.000,343,11064435,12005,0,1733651712,12999.899728679993,87.64387716000056,53401.45896888 2024-12-08,09:55:14.000,343,11064495,11925,0,1733651713,12999.892992369998,87.62977890000184,53401.48691736001 2024-12-08,09:55:15.000,343,11064457,11805,0,1733651714,12999.872783439998,87.62272977000248,53401.493904480005 2024-12-08,09:55:16.000,343,11064499,11885,0,1733651715,12999.866047129988,87.60863151000376,53401.47294312 2024-12-08,09:55:17.000,343,11064458,11885,0,1733651716,12999.859310819993,87.61568064000312,53401.5008916 2024-12-08,09:55:18.000,343,11064462,11805,0,1733651717,12999.839101889993,87.64387716000056,53401.424033280004 2024-12-08,09:55:19.000,343,11064470,11805,0,1733651718,12999.832365579998,87.62977890000184,53401.45896888 2024-12-08,09:55:20.000,343,11064469,12125,0,1733651719,12999.825629270003,87.6368280300012,53401.493904480005 2024-12-08,09:55:21.000,343,11064464,11925,0,1733651720,12999.825629270003,87.64387716000056,53401.444994640005 2024-12-08,09:55:22.000,343,11064423,11965,0,1733651721,12999.839101889993,87.66502454999863,53401.52185296 2024-12-08,09:55:23.000,343,11064492,11885,0,1733651722,12999.798684029993,87.672073679998,53401.50787872 2024-12-08,09:55:24.000,343,11064498,11565,0,1733651723,12999.751529859997,87.6368280300012,53401.45896888 2024-12-08,09:55:25.000,343,11064451,11885,0,1733651724,12999.758266169993,87.6368280300012,53401.45198176 2024-12-08,09:55:26.000,343,11064490,11805,0,1733651725,12999.724584620002,87.65797541999927,53401.41704616001 2024-12-08,09:55:27.000,343,11064486,12005,0,1733651726,12999.704375690002,87.65797541999927,53401.424033280004 2024-12-08,09:55:28.000,343,11064481,11925,0,1733651727,12999.738057239992,87.62977890000184,53401.4310204 2024-12-08,09:55:29.000,343,11064450,11845,0,1733651728,12999.684166760002,87.65092628999992,53401.43800752001 2024-12-08,09:55:30.000,343,11064415,12005,0,1733651729,12999.657221519992,87.61568064000312,53401.36813632001 2024-12-08,09:55:31.000,343,11064443,11765,0,1733651730,12999.677430449992,87.60863151000376,53401.45896888 2024-12-08,09:55:32.000,343,11064441,11725,0,1733651731,12999.630276279997,87.57338585999969,53401.47294312 2024-12-08,09:55:33.000,343,11064456,12005,0,1733651732,12999.657221519992,87.59453324999777,53401.444994640005 2024-12-08,09:55:34.000,343,11064477,12125,0,1733651733,12999.623539970002,87.61568064000312,53401.4310204 2024-12-08,09:55:35.000,343,11064487,12005,0,1733651734,12999.657221519992,87.60863151000376,53401.45198176 2024-12-08,09:55:36.000,343,11064448,11845,0,1733651735,12999.657221519992,87.61568064000312,53401.4310204 2024-12-08,09:55:37.000,343,11064502,11805,0,1733651736,12999.616803659992,87.62977890000184,53401.38909768001 2024-12-08,09:55:38.000,343,11064469,12005,0,1733651737,12999.596594729992,87.60863151000376,53401.4310204 2024-12-08,09:55:39.000,343,11064451,11845,0,1733651738,12999.603331040002,87.65092628999992,53401.41704616001 2024-12-08,09:55:40.000,343,11064476,11965,0,1733651739,12999.569649489997,87.61568064000312,53401.45198176 2024-12-08,09:55:41.000,343,11064481,11885,0,1733651740,12999.562913180001,87.58748411999841,53401.4310204 2024-12-08,09:55:42.000,343,11064514,12005,0,1733651741,12999.562913180001,87.56633673000033,53401.41005904 2024-12-08,09:55:43.000,343,11064436,11725,0,1733651742,12999.529231629997,87.56633673000033,53401.41005904 2024-12-08,09:55:44.000,343,11064485,12005,0,1733651743,12999.468604839996,87.62272977000248,53401.40307192 2024-12-08,09:55:45.000,343,11064472,11725,0,1733651744,12999.488813769996,87.6015823800044,53401.40307192 2024-12-08,09:55:46.000,343,11064437,11845,0,1733651745,12999.495550079992,87.58043498999905,53401.45896888 2024-12-08,09:55:47.000,343,11064475,12045,0,1733651746,12999.461868530001,87.61568064000312,53401.41704616001 2024-12-08,09:55:48.000,343,11064473,11645,0,1733651747,12999.448395909996,87.6368280300012,53401.38909768001 2024-12-08,09:55:49.000,343,11064489,11965,0,1733651748,12999.394505429991,87.60863151000376,53401.41704616001 2024-12-08,09:55:50.000,343,11064443,12085,0,1733651749,12999.38103281,87.62977890000184,53401.35416208 2024-12-08,09:55:51.000,343,11064492,12045,0,1733651750,12999.36082388,87.56633673000033,53401.34717496001 2024-12-08,09:55:52.000,343,11064507,12245,0,1733651751,12999.38103281,87.57338585999969,53401.40307192 2024-12-08,09:55:53.000,343,11064409,11645,0,1733651752,12999.33387863999,87.59453324999777,53401.38211056 2024-12-08,09:55:54.000,343,11064499,12045,0,1733651753,12999.33387863999,87.56633673000033,53401.41704616001 2024-12-08,09:55:55.000,343,11064505,11845,0,1733651754,12999.306933399996,87.57338585999969,53401.30525224 2024-12-08,09:55:56.000,343,11064433,11725,0,1733651755,12999.286724469996,87.55928760000097,53401.33320072 2024-12-08,09:55:57.000,343,11064525,12005,0,1733651756,12999.27325184999,87.57338585999969,53401.3611492 2024-12-08,09:55:58.000,343,11064468,11845,0,1733651757,12999.266515539995,87.54518934000225,53401.35416208 2024-12-08,09:55:59.000,343,11064439,12045,0,1733651758,12999.21936137,87.51699282000482,53401.340187839996 2024-12-08,09:56:00.000,343,11064491,11765,0,1733651759,12999.19915244,87.53109108000353,53401.29826512001 2024-12-08,09:56:01.000,343,11064500,11685,0,1733651760,12999.19241612999,87.53109108000353,53401.35416208 2024-12-08,09:56:02.000,343,11064491,11845,0,1733651761,12999.145261959995,87.51699282000482,53401.277303760005 2024-12-08,09:56:03.000,343,11064451,11885,0,1733651762,12999.104844099995,87.47469804000139,53401.291278 2024-12-08,09:56:04.000,343,11064505,11965,0,1733651763,12999.09137147999,87.46059978000267,53401.24236816 2024-12-08,09:56:05.000,343,11064456,12165,0,1733651764,12999.084635169995,87.43240325999795,53401.21441968 2024-12-08,09:56:06.000,343,11064470,11765,0,1733651765,12999.05095361999,87.43945239000459,53401.291278 2024-12-08,09:56:07.000,343,11064485,11965,0,1733651766,12999.064426239995,87.43240325999795,53401.21441968 2024-12-08,09:56:08.000,343,11064464,12005,0,1733651767,12999.024008379994,87.40420674000052,53401.24935528001 2024-12-08,09:56:09.000,343,11064426,11965,0,1733651768,12999.01727207,87.38305935000244,53401.21441968 2024-12-08,09:56:10.000,343,11064441,12245,0,1733651769,12998.956645279999,87.41830499999924,53401.172496959996 2024-12-08,09:56:11.000,343,11064521,11885,0,1733651770,12998.94990896999,87.41830499999924,53401.16550984 2024-12-08,09:56:12.000,343,11064491,12005,0,1733651771,12998.94990896999,87.35486282999773,53401.1864712 2024-12-08,09:56:13.000,343,11064442,12125,0,1733651772,12998.922963729994,87.38305935000244,53401.1864712 2024-12-08,09:56:14.000,343,11064471,11965,0,1733651773,12998.855600629999,87.39715761000116,53401.14454848 2024-12-08,09:56:15.000,343,11064524,12205,0,1733651774,12998.842128009994,87.36896109000372,53401.13756136 2024-12-08,09:56:16.000,343,11064477,12125,0,1733651775,12998.855600629999,87.33371543999965,53401.14454848 2024-12-08,09:56:17.000,343,11064444,12205,0,1733651776,12998.835391699999,87.34781369999837,53401.09563864 2024-12-08,09:56:18.000,343,11064445,12125,0,1733651777,12998.848864319989,87.31256805000157,53401.13756136 2024-12-08,09:56:19.000,343,11064409,11845,0,1733651778,12998.788237529989,87.34781369999837,53401.13057424001 2024-12-08,09:56:20.000,343,11064496,12045,0,1733651779,12998.808446459989,87.35486282999773,53401.13756136 2024-12-08,09:56:21.000,343,11064447,11925,0,1733651780,12998.788237529989,87.34076456999901,53401.109612880005 2024-12-08,09:56:22.000,343,11064503,12005,0,1733651781,12998.774764909998,87.32666631000029,53401.109612880005 2024-12-08,09:56:23.000,343,11064483,11805,0,1733651782,12998.774764909998,87.34076456999901,53401.158522720005 2024-12-08,09:56:24.000,343,11064468,12005,0,1733651783,12998.821919079994,87.34076456999901,53401.05371592001 2024-12-08,09:56:25.000,343,11064509,12005,0,1733651784,12998.828655389989,87.33371543999965,53401.08166440001 2024-12-08,09:56:26.000,343,11064487,11725,0,1733651785,12998.821919079994,87.36191196000436,53401.08166440001 2024-12-08,09:56:27.000,343,11064544,12085,0,1733651786,12998.808446459989,87.34781369999837,53401.07467728 2024-12-08,09:56:28.000,343,11064497,12045,0,1733651787,12998.828655389989,87.32666631000029,53401.060703040006 2024-12-08,09:56:29.000,343,11064485,12205,0,1733651788,12998.754555979998,87.34076456999901,53401.09563864 2024-12-08,09:56:30.000,343,11064469,12045,0,1733651789,12998.768028599989,87.31256805000157,53401.109612880005 2024-12-08,09:56:31.000,343,11064506,12005,0,1733651790,12998.768028599989,87.33371543999965,53401.07467728 2024-12-08,09:56:32.000,343,11064488,11645,0,1733651791,12998.781501219994,87.33371543999965,53401.109612880005 2024-12-08,09:56:33.000,343,11064482,11885,0,1733651792,12998.768028599989,87.30551892000221,53401.158522720005 2024-12-08,09:56:34.000,343,11064478,11925,0,1733651793,12998.761292289993,87.32666631000029,53401.13057424001 2024-12-08,09:56:35.000,343,11064477,12005,0,1733651794,12998.741083359993,87.34076456999901,53401.1166 2024-12-08,09:56:36.000,343,11064487,12045,0,1733651795,12998.781501219994,87.32666631000029,53401.15153560001 2024-12-08,09:56:37.000,343,11064499,12005,0,1733651796,12998.788237529989,87.33371543999965,53401.12358712 2024-12-08,09:56:38.000,343,11064463,11765,0,1733651797,12998.815182769999,87.32666631000029,53401.15153560001 2024-12-08,09:56:39.000,343,11064451,11925,0,1733651798,12998.774764909998,87.27732240000478,53401.1166 2024-12-08,09:56:40.000,343,11064466,11805,0,1733651799,12998.761292289993,87.26322413999878,53401.14454848 2024-12-08,09:56:41.000,343,11064503,11965,0,1733651800,12998.768028599989,87.24912588000007,53401.13756136 2024-12-08,09:56:42.000,343,11064500,12165,0,1733651801,12998.774764909998,87.27732240000478,53401.10262576001 2024-12-08,09:56:43.000,343,11064495,11765,0,1733651802,12998.747819669989,87.27732240000478,53401.15153560001 2024-12-08,09:56:44.000,343,11064455,11925,0,1733651803,12998.714138119998,87.27732240000478,53401.12358712 2024-12-08,09:56:45.000,343,11064529,11685,0,1733651804,12998.741083359993,87.27732240000478,53401.16550984 2024-12-08,09:56:46.000,343,11064507,11845,0,1733651805,12998.761292289993,87.25617500999942,53401.14454848 2024-12-08,09:56:47.000,343,11064447,11725,0,1733651806,12998.741083359993,87.22797849000199,53401.13057424001 2024-12-08,09:56:48.000,343,11064545,11845,0,1733651807,12998.741083359993,87.23502762000135,53401.13057424001 2024-12-08,09:56:49.000,343,11064466,11845,0,1733651808,12998.747819669989,87.22797849000199,53401.158522720005 2024-12-08,09:56:50.000,343,11064497,11925,0,1733651809,12998.754555979998,87.22797849000199,53401.14454848 2024-12-08,09:56:51.000,343,11064515,11885,0,1733651810,12998.761292289993,87.19978197000455,53401.13057424001 2024-12-08,09:56:52.000,343,11064483,11925,0,1733651811,12998.754555979998,87.18568370999856,53401.1166 2024-12-08,09:56:53.000,343,11064472,11805,0,1733651812,12998.747819669989,87.17158544999984,53401.158522720005 2024-12-08,09:56:54.000,343,11064517,12045,0,1733651813,12998.727610739988,87.17158544999984,53401.1166 2024-12-08,09:56:55.000,343,11064508,12125,0,1733651814,12998.727610739988,87.16453632000048,53401.12358712 2024-12-08,09:56:56.000,343,11064449,11765,0,1733651815,12998.714138119998,87.12929067000368,53401.14454848 2024-12-08,09:56:57.000,343,11064430,11725,0,1733651816,12998.741083359993,87.1786345799992,53401.16550984 2024-12-08,09:56:58.000,343,11064536,11765,0,1733651817,12998.680456569993,87.15748719000112,53401.15153560001 2024-12-08,09:56:59.000,343,11064511,12005,0,1733651818,12998.714138119998,87.15043806000176,53401.13756136 2024-12-08,09:57:00.000,343,11064509,12005,0,1733651819,12998.720874429993,87.15043806000176,53401.13057424001 2024-12-08,09:57:01.000,343,11064480,11845,0,1733651820,12998.727610739988,87.12224154000432,53401.08166440001 2024-12-08,09:57:02.000,343,11064491,11925,0,1733651821,12998.714138119998,87.17158544999984,53401.13057424001 2024-12-08,09:57:03.000,343,11064487,11805,0,1733651822,12998.714138119998,87.13633980000304,53401.13756136 2024-12-08,09:57:04.000,343,11064441,11885,0,1733651823,12998.720874429993,87.09404501999961,53401.109612880005 2024-12-08,09:57:05.000,343,11064437,12045,0,1733651824,12998.700665499993,87.10109414999897,53401.16550984 2024-12-08,09:57:06.000,343,11064503,11805,0,1733651825,12998.700665499993,87.12224154000432,53401.172496959996 2024-12-08,09:57:07.000,343,11064518,11725,0,1733651826,12998.687192879988,87.12224154000432,53401.19345832 2024-12-08,09:57:08.000,343,11064488,11805,0,1733651827,12998.646775019988,87.1433889300024,53401.158522720005 2024-12-08,09:57:09.000,343,11064478,11685,0,1733651828,12998.646775019988,87.08699589000025,53401.09563864 2024-12-08,09:57:10.000,343,11064452,11725,0,1733651829,12998.586148230002,87.08699589000025,53401.109612880005 2024-12-08,09:57:11.000,343,11064472,11765,0,1733651830,12998.619829779993,87.0447011100041,53401.14454848 2024-12-08,09:57:12.000,343,11064481,12005,0,1733651831,12998.660247639993,87.0447011100041,53401.14454848 2024-12-08,09:57:13.000,343,11064522,11885,0,1733651832,12998.606357160003,87.02355371999874,53401.1166 2024-12-08,09:57:14.000,343,11064475,11605,0,1733651833,12998.606357160003,86.98125894000259,53401.13756136 2024-12-08,09:57:15.000,343,11064448,11965,0,1733651834,12998.606357160003,87.01650458999939,53401.172496959996 2024-12-08,09:57:16.000,343,11064472,11765,0,1733651835,12998.606357160003,86.98125894000259,53401.15153560001 2024-12-08,09:57:17.000,343,11064464,11925,0,1733651836,12998.599620849993,87.01650458999939,53401.16550984 2024-12-08,09:57:18.000,343,11064458,11925,0,1733651837,12998.592884539998,86.98125894000259,53401.172496959996 2024-12-08,09:57:19.000,343,11064411,11645,0,1733651838,12998.633302399998,86.94601328999852,53401.14454848 2024-12-08,09:57:20.000,343,11064477,12085,0,1733651839,12998.606357160003,86.96716068000387,53401.158522720005 2024-12-08,09:57:21.000,343,11064465,11765,0,1733651840,12998.586148230002,86.9319150299998,53401.12358712 2024-12-08,09:57:22.000,343,11064462,11805,0,1733651841,12998.586148230002,86.9319150299998,53401.14454848 2024-12-08,09:57:23.000,343,11064459,11925,0,1733651842,12998.592884539998,86.88962025000365,53401.14454848 2024-12-08,09:57:24.000,343,11064455,11885,0,1733651843,12998.565939300002,86.88257112000429,53401.15153560001 2024-12-08,09:57:25.000,343,11064474,11645,0,1733651844,12998.518785129992,86.896669380003,53401.19345832 2024-12-08,09:57:26.000,343,11064451,11645,0,1733651845,12998.518785129992,86.84027634000086,53401.158522720005 2024-12-08,09:57:27.000,343,11064485,11805,0,1733651846,12998.478367269992,86.84732547000021,53401.16550984 2024-12-08,09:57:28.000,343,11064486,11765,0,1733651847,12998.464894650002,86.80503069000406,53401.13756136 2024-12-08,09:57:29.000,343,11064455,11605,0,1733651848,12998.451422029997,86.81912895000278,53401.158522720005 2024-12-08,09:57:30.000,343,11064506,11605,0,1733651849,12998.377322619992,86.8332272100015,53401.158522720005 2024-12-08,09:57:31.000,343,11064477,11725,0,1733651850,12998.377322619992,86.7838832999987,53401.13756136 2024-12-08,09:57:32.000,343,11064482,11885,0,1733651851,12998.343641070001,86.79093242999807,53401.13756136 2024-12-08,09:57:33.000,343,11064437,12045,0,1733651852,12998.309959519996,86.77683416999935,53401.109612880005 2024-12-08,09:57:34.000,343,11064476,11845,0,1733651853,12998.323432140001,86.81912895000278,53401.08865152 2024-12-08,09:57:35.000,343,11064496,12165,0,1733651854,12998.303223210001,86.80503069000406,53401.060703040006 2024-12-08,09:57:36.000,343,11064481,11765,0,1733651855,12998.283014280001,86.7979815600047,53401.0467288 2024-12-08,09:57:37.000,343,11064498,11845,0,1733651856,12998.296486899992,86.81207982000342,53401.060703040006 2024-12-08,09:57:38.000,343,11064456,11965,0,1733651857,12998.269541659996,86.7838832999987,53401.0467288 2024-12-08,09:57:39.000,343,11064473,12005,0,1733651858,12998.256069039991,86.7838832999987,53401.05371592001 2024-12-08,09:57:40.000,343,11064469,11685,0,1733651859,12998.188705939996,86.74863765000191,53401.01179320001 2024-12-08,09:57:41.000,343,11064467,12005,0,1733651860,12998.208914869996,86.74863765000191,53401.05371592001 2024-12-08,09:57:42.000,343,11064480,11765,0,1733651861,12998.1617607,86.72749026000383,53401.039741680004 2024-12-08,09:57:43.000,343,11064483,11925,0,1733651862,12998.14155177,86.70634286999848,53400.94890912 2024-12-08,09:57:44.000,343,11064459,11845,0,1733651863,12998.10113391,86.67814635000104,53400.941922000005 2024-12-08,09:57:45.000,343,11064468,12045,0,1733651864,12998.128079149996,86.72749026000383,53400.96288336001 2024-12-08,09:57:46.000,343,11064494,11965,0,1733651865,12998.08092498,86.69929373999912,53400.96288336001 2024-12-08,09:57:47.000,343,11064470,11725,0,1733651866,12998.12134284,86.70634286999848,53400.94890912 2024-12-08,09:57:48.000,343,11064473,11925,0,1733651867,12998.09439759999,86.73453939000319,53400.893012160006 2024-12-08,09:57:49.000,343,11064510,11885,0,1733651868,12998.08092498,86.70634286999848,53400.88602504001 2024-12-08,09:57:50.000,343,11064430,12165,0,1733651869,12998.07418866999,86.70634286999848,53400.85807656 2024-12-08,09:57:51.000,343,11064478,11965,0,1733651870,12998.05397973999,86.72749026000383,53400.823140960005 2024-12-08,09:57:52.000,343,11064493,11805,0,1733651871,12998.05397973999,86.67109722000168,53400.85807656 2024-12-08,09:57:53.000,343,11064482,11965,0,1733651872,12998.047243429995,86.64290070000425,53400.837115199996 2024-12-08,09:57:54.000,343,11064510,11605,0,1733651873,12998.01356187999,86.6851954800004,53400.78121824 2024-12-08,09:57:55.000,343,11064470,11925,0,1733651874,12998.08092498,86.6851954800004,53400.79519248001 2024-12-08,09:57:56.000,343,11064484,11965,0,1733651875,12998.03377080999,86.6499498300036,53400.78121824 2024-12-08,09:57:57.000,343,11064483,11685,0,1733651876,12998.10113391,86.64290070000425,53400.76724400001 2024-12-08,09:57:58.000,343,11064448,11805,0,1733651877,12998.06071605,86.62880243999825,53400.7323084 2024-12-08,09:57:59.000,343,11064458,11965,0,1733651878,12998.134815459991,86.6499498300036,53400.76025688 2024-12-08,09:58:00.000,343,11064476,11725,0,1733651879,12998.10113391,86.62880243999825,53400.73929552 2024-12-08,09:58:01.000,343,11064417,11885,0,1733651880,12998.087661289996,86.6499498300036,53400.76025688 2024-12-08,09:58:02.000,343,11064452,11685,0,1733651881,12998.09439759999,86.63585157000489,53400.68339856 2024-12-08,09:58:03.000,343,11064466,11805,0,1733651882,12998.07418866999,86.65699896000297,53400.67641144001 2024-12-08,09:58:04.000,343,11064471,11725,0,1733651883,12998.06071605,86.67109722000168,53400.68339856 2024-12-08,09:58:05.000,343,11064506,12045,0,1733651884,12998.06071605,86.64290070000425,53400.64846296001 2024-12-08,09:58:06.000,343,11064475,11845,0,1733651885,12998.067452359996,86.67109722000168,53400.67641144001 2024-12-08,09:58:07.000,343,11064447,12005,0,1733651886,12998.07418866999,86.63585157000489,53400.69038568 2024-12-08,09:58:08.000,343,11064460,12005,0,1733651887,12998.067452359996,86.66404809000232,53400.704359920004 2024-12-08,09:58:09.000,343,11064463,11685,0,1733651888,12998.08092498,86.64290070000425,53400.71833416001 2024-12-08,09:58:10.000,343,11064490,11845,0,1733651889,12998.11460652999,86.66404809000232,53400.67641144001 2024-12-08,09:58:11.000,343,11064406,12005,0,1733651890,12998.134815459991,86.66404809000232,53400.655450080005 2024-12-08,09:58:12.000,343,11064449,11645,0,1733651891,12998.128079149996,86.69224460999976,53400.669424319996 2024-12-08,09:58:13.000,343,11064493,12245,0,1733651892,12998.1617607,86.69929373999912,53400.68339856 2024-12-08,09:58:14.000,343,11064464,12005,0,1733651893,12998.148288079996,86.69929373999912,53400.69038568 2024-12-08,09:58:15.000,343,11064423,11925,0,1733651894,12998.208914869996,86.71339199999784,53400.68339856 2024-12-08,09:58:16.000,343,11064477,12005,0,1733651895,12998.222387490001,86.71339199999784,53400.73929552 2024-12-08,09:58:17.000,343,11064503,11645,0,1733651896,12998.249332729996,86.72749026000383,53400.669424319996 2024-12-08,09:58:18.000,343,11064481,11565,0,1733651897,12998.256069039991,86.72749026000383,53400.63448872 2024-12-08,09:58:19.000,343,11064435,11845,0,1733651898,12998.289750589996,86.71339199999784,53400.704359920004 2024-12-08,09:58:20.000,343,11064485,12045,0,1733651899,12998.309959519996,86.75568678000127,53400.704359920004 2024-12-08,09:58:21.000,343,11064514,12005,0,1733651900,12998.309959519996,86.72044113000447,53400.6624372 2024-12-08,09:58:22.000,343,11064445,11765,0,1733651901,12998.343641070001,86.72749026000383,53400.655450080005 2024-12-08,09:58:23.000,343,11064491,12205,0,1733651902,12998.343641070001,86.72044113000447,53400.68339856 2024-12-08,09:58:24.000,343,11064423,11725,0,1733651903,12998.384058930002,86.69929373999912,53400.67641144001 2024-12-08,09:58:25.000,343,11064480,11885,0,1733651904,12998.417740479992,86.75568678000127,53400.704359920004 2024-12-08,09:58:26.000,343,11064423,11885,0,1733651905,12998.417740479992,86.73453939000319,53400.69038568 2024-12-08,09:58:27.000,343,11064521,11885,0,1733651906,12998.464894650002,86.74158852000255,53400.725321280006 2024-12-08,09:58:28.000,343,11064484,11925,0,1733651907,12998.471630959997,86.74158852000255,53400.79519248001 2024-12-08,09:58:29.000,343,11064449,11765,0,1733651908,12998.512048819997,86.74158852000255,53400.78121824 2024-12-08,09:58:30.000,343,11064438,11925,0,1733651909,12998.525521440002,86.76978503999999,53400.73929552 2024-12-08,09:58:31.000,343,11064458,11765,0,1733651910,12998.586148230002,86.74863765000191,53400.76025688 2024-12-08,09:58:32.000,343,11064437,11885,0,1733651911,12998.606357160003,86.72044113000447,53400.78820536 2024-12-08,09:58:33.000,343,11064475,11925,0,1733651912,12998.687192879988,86.76978503999999,53400.81615384001 2024-12-08,09:58:34.000,343,11064451,12085,0,1733651913,12998.653511329998,86.7979815600047,53400.78820536 2024-12-08,09:58:35.000,343,11064453,11725,0,1733651914,12998.714138119998,86.80503069000406,53400.85108944 2024-12-08,09:58:36.000,343,11064483,11885,0,1733651915,12998.741083359993,86.7979815600047,53400.86506368001 2024-12-08,09:58:37.000,343,11064472,11845,0,1733651916,12998.801710149994,86.7838832999987,53400.85108944 2024-12-08,09:58:38.000,343,11064478,11805,0,1733651917,12998.808446459989,86.80503069000406,53400.92096064 2024-12-08,09:58:39.000,343,11064471,12045,0,1733651918,12998.848864319989,86.86847285999829,53400.87903792 2024-12-08,09:58:40.000,343,11064484,12045,0,1733651919,12998.896018489999,86.86142372999893,53400.85108944 2024-12-08,09:58:41.000,343,11064463,12085,0,1733651920,12998.943172659994,86.8332272100015,53400.95589624 2024-12-08,09:58:42.000,343,11064499,11645,0,1733651921,12998.956645279999,86.86142372999893,53400.95589624 2024-12-08,09:58:43.000,343,11064448,11765,0,1733651922,12998.99032682999,86.8332272100015,53400.95589624 2024-12-08,09:58:44.000,343,11064455,11805,0,1733651923,12999.01053575999,86.85437459999957,53400.96987048 2024-12-08,09:58:45.000,343,11064508,11645,0,1733651924,12999.064426239995,86.86847285999829,53400.99781896 2024-12-08,09:58:46.000,343,11064515,11685,0,1733651925,12999.15199826999,86.88962025000365,53401.06769016 2024-12-08,09:58:47.000,343,11064468,11925,0,1733651926,12999.19915244,86.896669380003,53401.004806079996 2024-12-08,09:58:48.000,343,11064458,11805,0,1733651927,12999.19915244,86.86847285999829,53401.05371592001 2024-12-08,09:58:49.000,343,11064443,11965,0,1733651928,12999.27998816,86.91076764000172,53401.08865152 2024-12-08,09:58:50.000,343,11064492,12005,0,1733651929,12999.306933399996,86.90371851000236,53401.09563864 2024-12-08,09:58:51.000,343,11064451,12205,0,1733651930,12999.33387863999,86.91076764000172,53401.1166 2024-12-08,09:58:52.000,343,11064481,12125,0,1733651931,12999.394505429991,86.91076764000172,53401.1166 2024-12-08,09:58:53.000,343,11064493,11885,0,1733651932,12999.428186979996,86.90371851000236,53401.172496959996 2024-12-08,09:58:54.000,343,11064497,11725,0,1733651933,12999.468604839996,86.91781677000108,53401.207432560004 2024-12-08,09:58:55.000,343,11064548,11885,0,1733651934,12999.522495320001,86.96716068000387,53401.21441968 2024-12-08,09:58:56.000,343,11064520,11925,0,1733651935,12999.583122110002,86.9319150299998,53401.22140680001 2024-12-08,09:58:57.000,343,11064486,11765,0,1733651936,12999.616803659992,86.88257112000429,53401.24935528001 2024-12-08,09:58:58.000,343,11064445,11845,0,1733651937,12999.657221519992,86.88257112000429,53401.24236816 2024-12-08,09:58:59.000,343,11064484,11845,0,1733651938,12999.697639379992,86.87552198999765,53401.326213600005 2024-12-08,09:59:00.000,343,11064496,11645,0,1733651939,12999.765002480002,86.896669380003,53401.34717496001 2024-12-08,09:59:01.000,343,11064482,12205,0,1733651940,12999.798684029993,86.86847285999829,53401.35416208 2024-12-08,09:59:02.000,343,11064507,11805,0,1733651941,12999.812156649998,86.88962025000365,53401.34717496001 2024-12-08,09:59:03.000,343,11064496,11645,0,1733651942,12999.852574509998,86.88962025000365,53401.3611492 2024-12-08,09:59:04.000,343,11064445,11805,0,1733651943,12999.913201299998,86.91781677000108,53401.396084800006 2024-12-08,09:59:05.000,343,11064480,12085,0,1733651944,12999.913201299998,86.93896415999916,53401.444994640005 2024-12-08,09:59:06.000,343,11064446,11765,0,1733651945,12999.987300709989,86.96011155000451,53401.41005904 2024-12-08,09:59:07.000,343,11064487,12045,0,1733651946,13000.020982259994,86.9319150299998,53401.5008916 2024-12-08,09:59:08.000,343,11064450,12045,0,1733651947,13000.047927499989,86.94601328999852,53401.52185296 2024-12-08,09:59:09.000,343,11064544,12045,0,1733651948,13000.074872739999,86.9319150299998,53401.52884008 2024-12-08,09:59:10.000,343,11064461,11965,0,1733651949,13000.088345359989,86.9319150299998,53401.542814320004 2024-12-08,09:59:11.000,343,11064511,11965,0,1733651950,13000.081609049994,86.90371851000236,53401.58473704001 2024-12-08,09:59:12.000,343,11064481,11885,0,1733651951,13000.122026909994,86.91781677000108,53401.62665976 2024-12-08,09:59:13.000,343,11064535,12165,0,1733651952,13000.202862629994,86.90371851000236,53401.61967264 2024-12-08,09:59:14.000,343,11064461,12205,0,1733651953,13000.243280489995,86.91076764000172,53401.65460824001 2024-12-08,09:59:15.000,343,11064480,11725,0,1733651954,13000.21633525,86.90371851000236,53401.69653096 2024-12-08,09:59:16.000,343,11064484,12125,0,1733651955,13000.263489419995,86.85437459999957,53401.7454408 2024-12-08,09:59:17.000,343,11064487,12285,0,1733651956,13000.283698349995,86.88962025000365,53401.72447944001 2024-12-08,09:59:18.000,343,11064469,11925,0,1733651957,13000.324116209995,86.86847285999829,53401.76640216 2024-12-08,09:59:19.000,343,11064471,12085,0,1733651958,13000.33758883,86.86142372999893,53401.73845368 2024-12-08,09:59:20.000,343,11064517,11925,0,1733651959,13000.384742999995,86.84027634000086,53401.85723472 2024-12-08,09:59:21.000,343,11064499,11845,0,1733651960,13000.39147930999,86.86847285999829,53401.85723472 2024-12-08,09:59:22.000,343,11064497,11925,0,1733651961,13000.41842455,86.84027634000086,53401.927105920004 2024-12-08,09:59:23.000,343,11064514,12125,0,1733651962,13000.465578719995,86.84027634000086,53401.8851832 2024-12-08,09:59:24.000,343,11064530,11965,0,1733651963,13000.505996579996,86.82617808000214,53401.93409304 2024-12-08,09:59:25.000,343,11064498,11925,0,1733651964,13000.5194692,86.8332272100015,53401.96902864001 2024-12-08,09:59:26.000,343,11064445,11925,0,1733651965,13000.566623369996,86.77683416999935,53402.01793848001 2024-12-08,09:59:27.000,343,11064525,11925,0,1733651966,13000.55988706,86.86142372999893,53401.996977120005 2024-12-08,09:59:28.000,343,11064485,11885,0,1733651967,13000.573359679991,86.8332272100015,53402.03191272 2024-12-08,09:59:29.000,343,11064466,12045,0,1733651968,13000.573359679991,86.85437459999957,53402.05287408 2024-12-08,09:59:30.000,343,11064467,11885,0,1733651969,13000.627250159996,86.87552198999765,53402.094796800004 2024-12-08,09:59:31.000,343,11064508,12045,0,1733651970,13000.607041229996,86.86142372999893,53402.10178392 2024-12-08,09:59:32.000,343,11064476,11965,0,1733651971,13000.60030492,86.84027634000086,53402.15069376 2024-12-08,09:59:33.000,343,11064525,12045,0,1733651972,13000.62051385,86.84732547000021,53402.18562936001 2024-12-08,09:59:34.000,343,11064384,12285,0,1733651973,13000.647459089996,86.84027634000086,53402.213577840004 2024-12-08,09:59:35.000,343,11064478,11925,0,1733651974,13000.701349570001,86.86847285999829,53402.24851344 2024-12-08,09:59:36.000,343,11064473,11565,0,1733651975,13000.694613259991,86.87552198999765,53402.31139752 2024-12-08,09:59:37.000,343,11064454,11605,0,1733651976,13000.721558500001,86.85437459999957,53402.32537176001 2024-12-08,09:59:38.000,343,11064469,12045,0,1733651977,13000.761976360001,86.8332272100015,53402.35332024001 2024-12-08,09:59:39.000,343,11064505,11845,0,1733651978,13000.788921599997,86.88962025000365,53402.34633312 2024-12-08,09:59:40.000,343,11064509,11645,0,1733651979,13000.809130529997,86.87552198999765,53402.39524296001 2024-12-08,09:59:41.000,343,11064455,11805,0,1733651980,13000.829339459997,86.87552198999765,53402.43716568 2024-12-08,09:59:42.000,343,11064506,12005,0,1733651981,13000.842812080002,86.84027634000086,53402.430178560004 2024-12-08,09:59:43.000,343,11064464,12125,0,1733651982,13000.896702559992,86.84027634000086,53402.43716568 2024-12-08,09:59:44.000,343,11064478,12125,0,1733651983,13000.916911489992,86.8332272100015,53402.47210128001 2024-12-08,09:59:45.000,343,11064458,11925,0,1733651984,13000.903438870002,86.82617808000214,53402.451139920006 2024-12-08,09:59:46.000,343,11064477,11925,0,1733651985,13000.930384109997,86.84732547000021,53402.52799824 2024-12-08,09:59:47.000,343,11064478,12325,0,1733651986,13000.970801969997,86.84732547000021,53402.514024 2024-12-08,09:59:48.000,343,11064486,12005,0,1733651987,13000.970801969997,86.84732547000021,53402.53498536 2024-12-08,09:59:49.000,343,11064477,12325,0,1733651988,13001.024692450002,86.81207982000342,53402.6537664 2024-12-08,09:59:50.000,343,11064430,12125,0,1733651989,13000.997747209993,86.7838832999987,53402.618830800006 2024-12-08,09:59:51.000,343,11064470,12005,0,1733651990,13000.984274590002,86.86142372999893,53402.62581792 2024-12-08,09:59:52.000,343,11064506,11845,0,1733651991,13001.031428759998,86.82617808000214,53402.67472776 2024-12-08,09:59:53.000,343,11064502,11885,0,1733651992,13001.017956139993,86.82617808000214,53402.716650480004 2024-12-08,09:59:54.000,343,11064423,11845,0,1733651993,13001.065110310003,86.81912895000278,53402.75158608 2024-12-08,09:59:55.000,343,11064490,12085,0,1733651994,13001.071846619998,86.81207982000342,53402.70267624 2024-12-08,09:59:56.000,343,11064472,12005,0,1733651995,13001.065110310003,86.84732547000021,53402.7935088 2024-12-08,09:59:57.000,343,11064478,12085,0,1733651996,13001.078582929993,86.87552198999765,53402.77254744 2024-12-08,09:59:58.000,343,11064482,11885,0,1733651997,13001.071846619998,86.88962025000365,53402.74459896 2024-12-08,09:59:59.000,343,11064487,11805,0,1733651998,13001.145946029988,86.84027634000086,53402.7935088 2024-12-08,10:00:00.000,343,11064450,12005,0,1733651999,13001.125737099988,86.87552198999765,53402.80049592 2024-12-08,10:00:01.000,343,11064460,12045,0,1733652000,13001.119000789993,86.86142372999893,53402.84241864 2024-12-08,10:00:02.000,343,11064465,11965,0,1733652001,13001.172891269998,86.85437459999957,53402.835431520005 2024-12-08,10:00:03.000,343,11064486,11965,0,1733652002,13001.193100199998,86.84732547000021,53402.835431520005 2024-12-08,10:00:04.000,343,11064402,11605,0,1733652003,13001.253726989999,86.84027634000086,53402.905302720006 2024-12-08,10:00:05.000,343,11064424,11685,0,1733652004,13001.253726989999,86.85437459999957,53402.91228984 2024-12-08,10:00:06.000,343,11064453,11925,0,1733652005,13001.226781749989,86.84732547000021,53402.98216104 2024-12-08,10:00:07.000,343,11064445,12045,0,1733652006,13001.226781749989,86.84732547000021,53403.01709664 2024-12-08,10:00:08.000,343,11064438,11965,0,1733652007,13001.260463299994,86.81912895000278,53403.02408376001 2024-12-08,10:00:09.000,343,11064484,11845,0,1733652008,13001.246990679989,86.81207982000342,53403.038058 2024-12-08,10:00:10.000,343,11064464,11845,0,1733652009,13001.273935919999,86.79093242999807,53403.038058 2024-12-08,10:00:11.000,343,11064474,11925,0,1733652010,13001.294144849999,86.79093242999807,53403.06600648001 2024-12-08,10:00:12.000,343,11064467,12005,0,1733652011,13001.300881159994,86.79093242999807,53403.1079292 2024-12-08,10:00:13.000,343,11064452,11965,0,1733652012,13001.314353779999,86.81207982000342,53403.14286480001 2024-12-08,10:00:14.000,343,11064484,12005,0,1733652013,13001.314353779999,86.81912895000278,53403.121903440006 2024-12-08,10:00:15.000,343,11064457,11925,0,1733652014,13001.32782639999,86.79093242999807,53403.16382616001 2024-12-08,10:00:16.000,343,11064454,12005,0,1733652015,13001.381716879994,86.7979815600047,53403.19876176 2024-12-08,10:00:17.000,343,11064503,11885,0,1733652016,13001.38845318999,86.84027634000086,53403.21273600001 2024-12-08,10:00:18.000,343,11064453,11925,0,1733652017,13001.40866211999,86.81912895000278,53403.19177464001 2024-12-08,10:00:19.000,343,11064447,12165,0,1733652018,13001.401925809994,86.82617808000214,53403.240684480006 2024-12-08,10:00:20.000,343,11064466,12005,0,1733652019,13001.442343669994,86.84027634000086,53403.26164584001 2024-12-08,10:00:21.000,343,11064475,11885,0,1733652020,13001.422134739994,86.8332272100015,53403.28260720001 2024-12-08,10:00:22.000,343,11064499,11885,0,1733652021,13001.401925809994,86.82617808000214,53403.29658144 2024-12-08,10:00:23.000,343,11064441,11965,0,1733652022,13001.40866211999,86.77683416999935,53403.34549128 2024-12-08,10:00:24.000,343,11064489,12005,0,1733652023,13001.422134739994,86.79093242999807,53403.33151704001 2024-12-08,10:00:25.000,343,11064432,11805,0,1733652024,13001.422134739994,86.7838832999987,53403.32452992 2024-12-08,10:00:26.000,343,11064500,11805,0,1733652025,13001.442343669994,86.76273591000063,53403.35946552001 2024-12-08,10:00:27.000,343,11064456,11965,0,1733652026,13001.44907997999,86.74158852000255,53403.32452992 2024-12-08,10:00:28.000,343,11064474,11965,0,1733652027,13001.42887104999,86.71339199999784,53403.37343976 2024-12-08,10:00:29.000,343,11064455,12085,0,1733652028,13001.36824425999,86.72749026000383,53403.38042688001 2024-12-08,10:00:30.000,343,11064498,11885,0,1733652029,13001.36824425999,86.6851954800004,53403.40138824001 2024-12-08,10:00:31.000,343,11064446,11765,0,1733652030,13001.38845318999,86.69224460999976,53403.37343976 2024-12-08,10:00:32.000,343,11064429,11925,0,1733652031,13001.354771639999,86.69224460999976,53403.42933672001 2024-12-08,10:00:33.000,343,11064498,12045,0,1733652032,13001.381716879994,86.67814635000104,53403.39440112 2024-12-08,10:00:34.000,343,11064502,11845,0,1733652033,13001.3951895,86.6499498300036,53403.436323840004 2024-12-08,10:00:35.000,343,11064463,11965,0,1733652034,13001.3951895,86.67814635000104,53403.41536248 2024-12-08,10:00:36.000,343,11064505,11765,0,1733652035,13001.34803532999,86.66404809000232,53403.44331096 2024-12-08,10:00:37.000,343,11064492,11925,0,1733652036,13001.36824425999,86.65699896000297,53403.44331096 2024-12-08,10:00:38.000,343,11064453,11925,0,1733652037,13001.361507949994,86.6217533099989,53403.44331096 2024-12-08,10:00:39.000,343,11064447,12005,0,1733652038,13001.34803532999,86.6217533099989,53403.4223496 2024-12-08,10:00:40.000,343,11064473,11925,0,1733652039,13001.34803532999,86.63585157000489,53403.47125944 2024-12-08,10:00:41.000,343,11064440,11765,0,1733652040,13001.307617469989,86.61470417999953,53403.42933672001 2024-12-08,10:00:42.000,343,11064452,11765,0,1733652041,13001.307617469989,86.60765505000018,53403.47824656001 2024-12-08,10:00:43.000,343,11064476,11845,0,1733652042,13001.321090089994,86.59355679000146,53403.4922208 2024-12-08,10:00:44.000,343,11064482,12165,0,1733652043,13001.294144849999,86.57945853000274,53403.4922208 2024-12-08,10:00:45.000,343,11064492,11845,0,1733652044,13001.260463299994,86.61470417999953,53403.46427232 2024-12-08,10:00:46.000,343,11064431,11645,0,1733652045,13001.260463299994,86.56536027000402,53403.4922208 2024-12-08,10:00:47.000,343,11064490,11925,0,1733652046,13001.273935919999,86.55831114000466,53403.457285200006 2024-12-08,10:00:48.000,343,11064460,12005,0,1733652047,13001.273935919999,86.55126200999803,53403.47824656001 2024-12-08,10:00:49.000,343,11064452,11805,0,1733652048,13001.246990679989,86.53011461999995,53403.48523368 2024-12-08,10:00:50.000,343,11064475,11805,0,1733652049,13001.246990679989,86.55831114000466,53403.48523368 2024-12-08,10:00:51.000,343,11064480,11965,0,1733652050,13001.233518059998,86.50896723000187,53403.52016928 2024-12-08,10:00:52.000,343,11064505,11965,0,1733652051,13001.253726989999,86.53716374999931,53403.4922208 2024-12-08,10:00:53.000,343,11064457,11765,0,1733652052,13001.240254369994,86.52306549000059,53403.457285200006 2024-12-08,10:00:54.000,343,11064489,11565,0,1733652053,13001.199836509993,86.53011461999995,53403.42933672001 2024-12-08,10:00:55.000,343,11064466,12165,0,1733652054,13001.172891269998,86.55831114000466,53403.48523368 2024-12-08,10:00:56.000,343,11064511,11605,0,1733652055,13001.172891269998,86.53011461999995,53403.44331096 2024-12-08,10:00:57.000,343,11064530,12005,0,1733652056,13001.105528169988,86.55126200999803,53403.46427232 2024-12-08,10:00:58.000,343,11064468,11965,0,1733652057,13001.139209719993,86.57945853000274,53403.4223496 2024-12-08,10:00:59.000,343,11064498,12205,0,1733652058,13001.119000789993,86.53011461999995,53403.38042688001 2024-12-08,10:01:00.000,343,11064498,11965,0,1733652059,13001.085319239988,86.52306549000059,53403.436323840004 2024-12-08,10:01:01.000,343,11064456,11845,0,1733652060,13001.071846619998,86.50896723000187,53403.44331096 2024-12-08,10:01:02.000,343,11064476,11805,0,1733652061,13001.051637689998,86.52306549000059,53403.42933672001 2024-12-08,10:01:03.000,343,11064482,11645,0,1733652062,13001.071846619998,86.53011461999995,53403.4223496 2024-12-08,10:01:04.000,343,11064480,12005,0,1733652063,13001.004483520002,86.54421287999867,53403.41536248 2024-12-08,10:01:05.000,343,11064436,11645,0,1733652064,13000.970801969997,86.52306549000059,53403.436323840004 2024-12-08,10:01:06.000,343,11064469,11885,0,1733652065,13000.943856730002,86.53716374999931,53403.41536248 2024-12-08,10:01:07.000,343,11064423,11925,0,1733652066,13000.889966249997,86.57240940000338,53403.38042688001 2024-12-08,10:01:08.000,343,11064462,11885,0,1733652067,13000.842812080002,86.60060592000082,53403.42933672001 2024-12-08,10:01:09.000,343,11064481,11685,0,1733652068,13000.842812080002,86.56536027000402,53403.35946552001 2024-12-08,10:01:10.000,343,11064487,11565,0,1733652069,13000.829339459997,86.60060592000082,53403.34549128 2024-12-08,10:01:11.000,343,11064473,12085,0,1733652070,13000.788921599997,86.60060592000082,53403.34549128 2024-12-08,10:01:12.000,343,11064495,11685,0,1733652071,13000.728294809996,86.60765505000018,53403.28260720001 2024-12-08,10:01:13.000,343,11064499,11885,0,1733652072,13000.741767430001,86.57945853000274,53403.32452992 2024-12-08,10:01:14.000,343,11064479,12005,0,1733652073,13000.741767430001,86.60765505000018,53403.34549128 2024-12-08,10:01:15.000,343,11064445,11925,0,1733652074,13000.721558500001,86.57240940000338,53403.31055568001 2024-12-08,10:01:16.000,343,11064512,11645,0,1733652075,13000.701349570001,86.5865076600021,53403.33151704001 2024-12-08,10:01:17.000,343,11064438,11725,0,1733652076,13000.640722780001,86.55831114000466,53403.268632960004 2024-12-08,10:01:18.000,343,11064466,11845,0,1733652077,13000.654195399991,86.56536027000402,53403.25465872 2024-12-08,10:01:19.000,343,11064472,11845,0,1733652078,13000.60030492,86.55126200999803,53403.23369736001 2024-12-08,10:01:20.000,343,11064437,11805,0,1733652079,13000.573359679991,86.53716374999931,53403.20574888 2024-12-08,10:01:21.000,343,11064507,11845,0,1733652080,13000.573359679991,86.55126200999803,53403.19876176 2024-12-08,10:01:22.000,343,11064483,11845,0,1733652081,13000.53967813,86.55126200999803,53403.18478752 2024-12-08,10:01:23.000,343,11064547,11765,0,1733652082,13000.566623369996,86.53011461999995,53403.20574888 2024-12-08,10:01:24.000,343,11064534,12205,0,1733652083,13000.546414439996,86.53716374999931,53403.19876176 2024-12-08,10:01:25.000,343,11064478,12125,0,1733652084,13000.5194692,86.53011461999995,53403.16382616001 2024-12-08,10:01:26.000,343,11064515,12045,0,1733652085,13000.49252395999,86.48077071000444,53403.14985192 2024-12-08,10:01:27.000,343,11064491,11965,0,1733652086,13000.45210609999,86.48077071000444,53403.100942080004 2024-12-08,10:01:28.000,343,11064474,11685,0,1733652087,13000.41168823999,86.45962331999908,53403.07998072 2024-12-08,10:01:29.000,343,11064517,11805,0,1733652088,13000.364534069995,86.44552506000036,53403.05901936 2024-12-08,10:01:30.000,343,11064496,11765,0,1733652089,13000.324116209995,86.43142680000165,53403.03107088 2024-12-08,10:01:31.000,343,11064516,11845,0,1733652090,13000.25675311,86.44552506000036,53403.01010952 2024-12-08,10:01:32.000,343,11064441,12085,0,1733652091,13000.21633525,86.44552506000036,53402.933251200004 2024-12-08,10:01:33.000,343,11064485,11885,0,1733652092,13000.155708459999,86.39618115000485,53403.01709664 2024-12-08,10:01:34.000,343,11064491,12045,0,1733652093,13000.10855428999,86.42437767000229,53402.94023832 2024-12-08,10:01:35.000,343,11064442,12005,0,1733652094,13000.10855428999,86.438475930001,53402.92626408001 2024-12-08,10:01:36.000,343,11064509,11645,0,1733652095,13000.054663809999,86.41027941000357,53402.89831560001 2024-12-08,10:01:37.000,343,11064503,11845,0,1733652096,12999.973828089998,86.40323028000421,53402.91228984 2024-12-08,10:01:38.000,343,11064457,11965,0,1733652097,12999.919937609993,86.40323028000421,53402.87735424001 2024-12-08,10:01:39.000,343,11064468,11925,0,1733652098,12999.872783439998,86.38208288999886,53402.82145728 2024-12-08,10:01:40.000,343,11064485,12045,0,1733652099,12999.771738789997,86.36093550000078,53402.82145728 2024-12-08,10:01:41.000,343,11064476,11805,0,1733652100,12999.744793550002,86.35388637000142,53402.75857320001 2024-12-08,10:01:42.000,343,11064483,11765,0,1733652101,12999.663957830002,86.35388637000142,53402.77254744 2024-12-08,10:01:43.000,343,11064473,11965,0,1733652102,12999.589858419997,86.31864072000462,53402.68171488 2024-12-08,10:01:44.000,343,11064442,11645,0,1733652103,12999.562913180001,86.33273898000334,53402.67472776 2024-12-08,10:01:45.000,343,11064471,11845,0,1733652104,12999.488813769996,86.29749332999927,53402.5838952 2024-12-08,10:01:46.000,343,11064506,12085,0,1733652105,12999.455132219991,86.27634594000119,53402.62581792 2024-12-08,10:01:47.000,343,11064420,11645,0,1733652106,12999.387769119996,86.29749332999927,53402.4790884 2024-12-08,10:01:48.000,343,11064427,11565,0,1733652107,12999.354087569991,86.30454245999863,53402.50703688 2024-12-08,10:01:49.000,343,11064454,11645,0,1733652108,12999.30019709,86.31864072000462,53402.42319144001 2024-12-08,10:01:50.000,343,11064446,11925,0,1733652109,12999.27998816,86.32568985000398,53402.4092172 2024-12-08,10:01:51.000,343,11064465,11965,0,1733652110,12999.21262505999,86.31864072000462,53402.35332024001 2024-12-08,10:01:52.000,343,11064457,11685,0,1733652111,12999.17220719999,86.33273898000334,53402.30441040001 2024-12-08,10:01:53.000,343,11064467,11845,0,1733652112,12999.125053029995,86.34683724000206,53402.30441040001 2024-12-08,10:01:54.000,343,11064456,12005,0,1733652113,12999.11158040999,86.34683724000206,53402.2694748 2024-12-08,10:01:55.000,343,11064496,11965,0,1733652114,12999.07116254999,86.31864072000462,53402.24851344 2024-12-08,10:01:56.000,343,11064514,11805,0,1733652115,12999.05768993,86.32568985000398,53402.20659072001 2024-12-08,10:01:57.000,343,11064461,12245,0,1733652116,12999.037481,86.29044419999991,53402.17864224 2024-12-08,10:01:58.000,343,11064435,11965,0,1733652117,12998.99032682999,86.33273898000334,53402.15069376 2024-12-08,10:01:59.000,343,11064415,11685,0,1733652118,12998.943172659994,86.32568985000398,53402.12274528 2024-12-08,10:02:00.000,343,11064426,11805,0,1733652119,12998.922963729994,86.29044419999991,53402.1297324 2024-12-08,10:02:01.000,343,11064498,12005,0,1733652120,12998.896018489999,86.29044419999991,53402.0249256 2024-12-08,10:02:02.000,343,11064449,11965,0,1733652121,12998.896018489999,86.31159158999799,53401.90614456 2024-12-08,10:02:03.000,343,11064450,11805,0,1733652122,12998.848864319989,86.31864072000462,53401.90614456 2024-12-08,10:02:04.000,343,11064501,11605,0,1733652123,12998.821919079994,86.31159158999799,53401.87120896001 2024-12-08,10:02:05.000,343,11064466,11645,0,1733652124,12998.768028599989,86.29044419999991,53401.84326048 2024-12-08,10:02:06.000,343,11064488,11685,0,1733652125,12998.768028599989,86.27634594000119,53401.82229912001 2024-12-08,10:02:07.000,343,11064479,12005,0,1733652126,12998.774764909998,86.25519855000312,53401.82229912001 2024-12-08,10:02:08.000,343,11064489,12165,0,1733652127,12998.734347049998,86.26929681000183,53401.79435064 2024-12-08,10:02:09.000,343,11064468,12085,0,1733652128,12998.747819669989,86.25519855000312,53401.7454408 2024-12-08,10:02:10.000,343,11064481,11885,0,1733652129,12998.727610739988,86.26224768000247,53401.710505200004 2024-12-08,10:02:11.000,343,11064441,11925,0,1733652130,12998.707401809988,86.28339507000055,53401.68954384 2024-12-08,10:02:12.000,343,11064411,11845,0,1733652131,12998.653511329998,86.2411002900044,53401.73845368 2024-12-08,10:02:13.000,343,11064452,11805,0,1733652132,12998.626566090003,86.23405115999776,53401.69653096 2024-12-08,10:02:14.000,343,11064495,11805,0,1733652133,12998.640038709993,86.21995289999904,53401.66858248 2024-12-08,10:02:15.000,343,11064471,11485,0,1733652134,12998.619829779993,86.20585464000033,53401.710505200004 2024-12-08,10:02:16.000,343,11064457,11765,0,1733652135,12998.559202989993,86.19880551000097,53401.68954384 2024-12-08,10:02:17.000,343,11064458,12005,0,1733652136,12998.559202989993,86.17765812000289,53401.640634 2024-12-08,10:02:18.000,343,11064485,12085,0,1733652137,12998.505312510002,86.14241246999882,53401.612685520005 2024-12-08,10:02:19.000,343,11064444,11845,0,1733652138,12998.512048819997,86.15651073000481,53401.5707628 2024-12-08,10:02:20.000,343,11064457,12005,0,1733652139,12998.498576199992,86.14946159999818,53401.58473704001 2024-12-08,10:02:21.000,343,11064479,11965,0,1733652140,12998.518785129992,86.14241246999882,53401.53582720001 2024-12-08,10:02:22.000,343,11064510,11685,0,1733652141,12998.512048819997,86.10716682000202,53401.55678856001 2024-12-08,10:02:23.000,343,11064443,11965,0,1733652142,12998.518785129992,86.08601943000394,53401.5008916 2024-12-08,10:02:24.000,343,11064461,11725,0,1733652143,12998.505312510002,86.10716682000202,53401.53582720001 2024-12-08,10:02:25.000,343,11064453,12325,0,1733652144,12998.572675609998,86.02257726000244,53401.591724160004 2024-12-08,10:02:26.000,343,11064479,11805,0,1733652145,12998.559202989993,86.02257726000244,53401.51486584001 2024-12-08,10:02:27.000,343,11064474,11805,0,1733652146,12998.525521440002,86.00142987000436,53401.45198176 2024-12-08,10:02:28.000,343,11064477,11965,0,1733652147,12998.505312510002,85.99438073999772,53401.493904480005 2024-12-08,10:02:29.000,343,11064428,11805,0,1733652148,12998.552466679997,86.00142987000436,53401.50787872 2024-12-08,10:02:30.000,343,11064451,11965,0,1733652149,12998.532257749997,85.980282479999,53401.5008916 2024-12-08,10:02:31.000,343,11064414,11925,0,1733652150,12998.505312510002,85.97323334999965,53401.48691736001 2024-12-08,10:02:32.000,343,11064460,11685,0,1733652151,12998.485103580002,85.98733160999836,53401.47993024 2024-12-08,10:02:33.000,343,11064417,12165,0,1733652152,12998.505312510002,85.99438073999772,53401.45896888 2024-12-08,10:02:34.000,343,11064460,11925,0,1733652153,12998.512048819997,86.0296263900018,53401.47993024 2024-12-08,10:02:35.000,343,11064433,12245,0,1733652154,12998.525521440002,86.02257726000244,53401.45198176 2024-12-08,10:02:36.000,343,11064418,11925,0,1733652155,12998.505312510002,86.01552813000308,53401.46595600001 2024-12-08,10:02:37.000,343,11064462,11885,0,1733652156,12998.464894650002,86.0296263900018,53401.45896888 2024-12-08,10:02:38.000,343,11064428,11805,0,1733652157,12998.451422029997,85.99438073999772,53401.45198176 2024-12-08,10:02:39.000,343,11064431,12085,0,1733652158,12998.485103580002,85.980282479999,53401.41704616001 2024-12-08,10:02:40.000,343,11064419,11765,0,1733652159,12998.458158339992,85.94503683000221,53401.45896888 2024-12-08,10:02:41.000,343,11064476,11965,0,1733652160,12998.458158339992,85.89569291999942,53401.41704616001 2024-12-08,10:02:42.000,343,11064460,12045,0,1733652161,12998.431213099997,85.97323334999965,53401.424033280004 2024-12-08,10:02:43.000,343,11064484,12005,0,1733652162,12998.437949409992,85.95208596000157,53401.3611492 2024-12-08,10:02:44.000,343,11064473,11725,0,1733652163,12998.444685720002,85.92388944000413,53401.444994640005 2024-12-08,10:02:45.000,343,11064455,11925,0,1733652164,12998.431213099997,85.90979117999814,53401.444994640005 2024-12-08,10:02:46.000,343,11064477,11765,0,1733652165,12998.444685720002,85.93093857000349,53401.43800752001 2024-12-08,10:02:47.000,343,11064453,11685,0,1733652166,12998.411004169997,85.91684031000477,53401.375123440004 2024-12-08,10:02:48.000,343,11064460,11685,0,1733652167,12998.431213099997,85.93798770000285,53401.444994640005 2024-12-08,10:02:49.000,343,11064479,11885,0,1733652168,12998.471630959997,85.94503683000221,53401.4310204 2024-12-08,10:02:50.000,343,11064492,11925,0,1733652169,12998.458158339992,85.98733160999836,53401.45198176 2024-12-08,10:02:51.000,343,11064479,12005,0,1733652170,12998.478367269992,85.93798770000285,53401.45896888 2024-12-08,10:02:52.000,343,11064419,12245,0,1733652171,12998.518785129992,85.95913509000093,53401.4310204 2024-12-08,10:02:53.000,343,11064461,12125,0,1733652172,12998.559202989993,85.980282479999,53401.4310204 2024-12-08,10:02:54.000,343,11064475,11845,0,1733652173,12998.565939300002,86.00847900000372,53401.493904480005 2024-12-08,10:02:55.000,343,11064443,12005,0,1733652174,12998.592884539998,85.99438073999772,53401.40307192 2024-12-08,10:02:56.000,343,11064448,12205,0,1733652175,12998.619829779993,85.99438073999772,53401.4310204 2024-12-08,10:02:57.000,343,11064465,11765,0,1733652176,12998.640038709993,85.96618422000029,53401.4310204 2024-12-08,10:02:58.000,343,11064503,12205,0,1733652177,12998.653511329998,85.95208596000157,53401.41704616001 2024-12-08,10:02:59.000,343,11064452,11965,0,1733652178,12998.660247639993,85.95913509000093,53401.47294312 2024-12-08,10:03:00.000,343,11064493,11725,0,1733652179,12998.687192879988,86.00142987000436,53401.47294312 2024-12-08,10:03:01.000,343,11064476,11645,0,1733652180,12998.727610739988,85.96618422000029,53401.493904480005 2024-12-08,10:03:02.000,343,11064499,11605,0,1733652181,12998.781501219994,85.96618422000029,53401.51486584001 2024-12-08,10:03:03.000,343,11064480,11645,0,1733652182,12998.781501219994,86.00847900000372,53401.5008916 2024-12-08,10:03:04.000,343,11064470,11725,0,1733652183,12998.808446459989,85.95208596000157,53401.54980144 2024-12-08,10:03:05.000,343,11064461,11485,0,1733652184,12998.808446459989,85.95913509000093,53401.54980144 2024-12-08,10:03:06.000,343,11064486,12045,0,1733652185,12998.794973839998,86.00847900000372,53401.542814320004 2024-12-08,10:03:07.000,343,11064475,11805,0,1733652186,12998.815182769999,86.00142987000436,53401.57774992 2024-12-08,10:03:08.000,343,11064461,11925,0,1733652187,12998.808446459989,85.98733160999836,53401.57774992 2024-12-08,10:03:09.000,343,11064463,12005,0,1733652188,12998.821919079994,86.00847900000372,53401.62665976 2024-12-08,10:03:10.000,343,11064498,12005,0,1733652189,12998.828655389989,85.95208596000157,53401.60569840001 2024-12-08,10:03:11.000,343,11064443,11965,0,1733652190,12998.808446459989,85.980282479999,53401.54980144 2024-12-08,10:03:12.000,343,11064471,12005,0,1733652191,12998.835391699999,85.97323334999965,53401.64762112 2024-12-08,10:03:13.000,343,11064460,11725,0,1733652192,12998.848864319989,85.96618422000029,53401.62665976 2024-12-08,10:03:14.000,343,11064463,11925,0,1733652193,12998.848864319989,85.95913509000093,53401.591724160004 2024-12-08,10:03:15.000,343,11064503,11805,0,1733652194,12998.855600629999,85.97323334999965,53401.62665976 2024-12-08,10:03:16.000,343,11064524,11805,0,1733652195,12998.862336939994,85.93798770000285,53401.6755696 2024-12-08,10:03:17.000,343,11064448,11805,0,1733652196,12998.862336939994,85.93093857000349,53401.6755696 2024-12-08,10:03:18.000,343,11064476,11685,0,1733652197,12998.821919079994,85.88864379000006,53401.71749232 2024-12-08,10:03:19.000,343,11064503,11885,0,1733652198,12998.821919079994,85.87454553000134,53401.640634 2024-12-08,10:03:20.000,343,11064482,11765,0,1733652199,12998.808446459989,85.8815946600007,53401.68255672001 2024-12-08,10:03:21.000,343,11064488,11965,0,1733652200,12998.788237529989,85.8815946600007,53401.65460824001 2024-12-08,10:03:22.000,343,11064468,11805,0,1733652201,12998.781501219994,85.8463490100039,53401.61967264 2024-12-08,10:03:23.000,343,11064509,12005,0,1733652202,12998.774764909998,85.8463490100039,53401.6755696 2024-12-08,10:03:24.000,343,11064496,12085,0,1733652203,12998.754555979998,85.82520161999855,53401.69653096 2024-12-08,10:03:25.000,343,11064504,12045,0,1733652204,12998.700665499993,85.81110335999983,53401.66858248 2024-12-08,10:03:26.000,343,11064480,11805,0,1733652205,12998.707401809988,85.7829068400024,53401.71749232 2024-12-08,10:03:27.000,343,11064483,11925,0,1733652206,12998.687192879988,85.76175945000432,53401.70351808001 2024-12-08,10:03:28.000,343,11064502,11805,0,1733652207,12998.633302399998,85.78995597000176,53401.640634 2024-12-08,10:03:29.000,343,11064483,11845,0,1733652208,12998.653511329998,85.79700510000112,53401.661595360005 2024-12-08,10:03:30.000,343,11064454,11965,0,1733652209,12998.646775019988,85.75471031999768,53401.69653096 2024-12-08,10:03:31.000,343,11064503,11805,0,1733652210,12998.633302399998,85.78995597000176,53401.63364688001 2024-12-08,10:03:32.000,343,11064496,12085,0,1733652211,12998.572675609998,85.7829068400024,53401.661595360005 2024-12-08,10:03:33.000,343,11064487,11965,0,1733652212,12998.606357160003,85.79700510000112,53401.640634 2024-12-08,10:03:34.000,343,11064520,11885,0,1733652213,12998.572675609998,85.78995597000176,53401.68954384 2024-12-08,10:03:35.000,343,11064531,12005,0,1733652214,12998.572675609998,85.81815248999919,53401.640634 2024-12-08,10:03:36.000,343,11064473,11885,0,1733652215,12998.559202989993,85.82520161999855,53401.64762112 2024-12-08,10:03:37.000,343,11064478,11725,0,1733652216,12998.538994059993,85.7829068400024,53401.640634 2024-12-08,10:03:38.000,343,11064481,11645,0,1733652217,12998.505312510002,85.80405423000047,53401.62665976 2024-12-08,10:03:39.000,343,11064519,12005,0,1733652218,12998.491839889997,85.7829068400024,53401.61967264 2024-12-08,10:03:40.000,343,11064504,11845,0,1733652219,12998.464894650002,85.7829068400024,53401.52884008 2024-12-08,10:03:41.000,343,11064468,11725,0,1733652220,12998.424476790002,85.81110335999983,53401.612685520005 2024-12-08,10:03:42.000,343,11064493,11685,0,1733652221,12998.397531549992,85.77585771000304,53401.54980144 2024-12-08,10:03:43.000,343,11064498,11965,0,1733652222,12998.377322619992,85.78995597000176,53401.57774992 2024-12-08,10:03:44.000,343,11064464,11725,0,1733652223,12998.377322619992,85.78995597000176,53401.5707628 2024-12-08,10:03:45.000,343,11064474,11965,0,1733652224,12998.350377379997,85.79700510000112,53401.54980144 2024-12-08,10:03:46.000,343,11064509,11645,0,1733652225,12998.330168449997,85.80405423000047,53401.47993024 2024-12-08,10:03:47.000,343,11064479,12285,0,1733652226,12998.309959519996,85.79700510000112,53401.563775680006 2024-12-08,10:03:48.000,343,11064487,12245,0,1733652227,12998.316695829992,85.78995597000176,53401.55678856001 2024-12-08,10:03:49.000,343,11064486,12165,0,1733652228,12998.316695829992,85.76880858000368,53401.50787872 2024-12-08,10:03:50.000,343,11064457,12045,0,1733652229,12998.276277969991,85.77585771000304,53401.52185296 2024-12-08,10:03:51.000,343,11064452,11885,0,1733652230,12998.235860109991,85.7829068400024,53401.493904480005 2024-12-08,10:03:52.000,343,11064519,11685,0,1733652231,12998.208914869996,85.76175945000432,53401.46595600001 2024-12-08,10:03:53.000,343,11064477,12005,0,1733652232,12998.175233319991,85.74766118999833,53401.493904480005 2024-12-08,10:03:54.000,343,11064469,11885,0,1733652233,12998.18196963,85.7829068400024,53401.45198176 2024-12-08,10:03:55.000,343,11064507,11805,0,1733652234,12998.134815459991,85.77585771000304,53401.493904480005 2024-12-08,10:03:56.000,343,11064566,12125,0,1733652235,12998.07418866999,85.75471031999768,53401.375123440004 2024-12-08,10:03:57.000,343,11064477,11765,0,1733652236,12998.087661289996,85.80405423000047,53401.340187839996 2024-12-08,10:03:58.000,343,11064482,12005,0,1733652237,12998.11460652999,85.78995597000176,53401.38909768001 2024-12-08,10:03:59.000,343,11064546,11885,0,1733652238,12998.10113391,85.80405423000047,53401.3611492 2024-12-08,10:04:00.000,343,11064519,11965,0,1733652239,12998.047243429995,85.80405423000047,53401.396084800006 2024-12-08,10:04:01.000,343,11064513,11925,0,1733652240,12998.027034499995,85.77585771000304,53401.3611492 2024-12-08,10:04:02.000,343,11064494,11845,0,1733652241,12998.027034499995,85.77585771000304,53401.33320072 2024-12-08,10:04:03.000,343,11064467,12045,0,1733652242,12998.01356187999,85.80405423000047,53401.34717496001 2024-12-08,10:04:04.000,343,11064428,11965,0,1733652243,12998.006825569995,85.74061205999897,53401.36813632001 2024-12-08,10:04:05.000,343,11064512,11765,0,1733652244,12997.99335294999,85.75471031999768,53401.29826512001 2024-12-08,10:04:06.000,343,11064516,11685,0,1733652245,12997.986616639995,85.72651380000025,53401.29826512001 2024-12-08,10:04:07.000,343,11064518,12005,0,1733652246,12997.946198779995,85.75471031999768,53401.28429088 2024-12-08,10:04:08.000,343,11064480,11805,0,1733652247,12997.966407709995,85.71946467000089,53401.228393920006 2024-12-08,10:04:09.000,343,11064459,11965,0,1733652248,12997.93272615999,85.70536641000217,53401.22140680001 2024-12-08,10:04:10.000,343,11064545,11965,0,1733652249,12997.89230829999,85.69831728000281,53401.22140680001 2024-12-08,10:04:11.000,343,11064490,11725,0,1733652250,12997.885571989995,85.67716989000473,53401.20044544001 2024-12-08,10:04:12.000,343,11064497,11885,0,1733652251,12997.865363059995,85.66307162999874,53401.19345832 2024-12-08,10:04:13.000,343,11064486,11925,0,1733652252,12997.89230829999,85.67716989000473,53401.1864712 2024-12-08,10:04:14.000,343,11064500,11765,0,1733652253,12997.885571989995,85.71946467000089,53401.19345832 2024-12-08,10:04:15.000,343,11064435,11885,0,1733652254,12997.89230829999,85.70536641000217,53401.21441968 2024-12-08,10:04:16.000,343,11064485,11965,0,1733652255,12997.83841782,85.71946467000089,53401.172496959996 2024-12-08,10:04:17.000,343,11064491,12005,0,1733652256,12997.85189043999,85.73356292999961,53401.15153560001 2024-12-08,10:04:18.000,343,11064489,11965,0,1733652257,12997.81820889,85.75471031999768,53401.15153560001 2024-12-08,10:04:19.000,343,11064462,11965,0,1733652258,12997.77779103,85.72651380000025,53401.13756136 2024-12-08,10:04:20.000,343,11064479,12245,0,1733652259,12997.79126364999,85.75471031999768,53401.15153560001 2024-12-08,10:04:21.000,343,11064503,11805,0,1733652260,12997.737373169999,85.76880858000368,53401.08166440001 2024-12-08,10:04:22.000,343,11064466,11805,0,1733652261,12997.696955309999,85.80405423000047,53401.0467288 2024-12-08,10:04:23.000,343,11064473,11805,0,1733652262,12997.717164239999,85.76880858000368,53401.109612880005 2024-12-08,10:04:24.000,343,11064474,12005,0,1733652263,12997.663273759994,85.75471031999768,53401.08865152 2024-12-08,10:04:25.000,343,11064456,12085,0,1733652264,12997.643064829994,85.73356292999961,53401.03275456001 2024-12-08,10:04:26.000,343,11064513,12085,0,1733652265,12997.622855899994,85.75471031999768,53401.02576744 2024-12-08,10:04:27.000,343,11064435,11965,0,1733652266,12997.622855899994,85.7829068400024,53401.060703040006 2024-12-08,10:04:28.000,343,11064496,12085,0,1733652267,12997.568965419989,85.76175945000432,53401.0467288 2024-12-08,10:04:29.000,343,11064434,11925,0,1733652268,12997.562229109993,85.72651380000025,53400.98384472001 2024-12-08,10:04:30.000,343,11064510,12005,0,1733652269,12997.568965419989,85.74766118999833,53401.02576744 2024-12-08,10:04:31.000,343,11064485,11965,0,1733652270,12997.548756489989,85.75471031999768,53401.03275456001 2024-12-08,10:04:32.000,343,11064445,11725,0,1733652271,12997.515074939998,85.73356292999961,53400.9768576 2024-12-08,10:04:33.000,343,11064493,11485,0,1733652272,12997.488129699988,85.7829068400024,53400.98384472001 2024-12-08,10:04:34.000,343,11064445,12045,0,1733652273,12997.481393389993,85.7829068400024,53400.96987048 2024-12-08,10:04:35.000,343,11064430,12085,0,1733652274,12997.427502909988,85.76175945000432,53400.92096064 2024-12-08,10:04:36.000,343,11064478,12165,0,1733652275,12997.447711839988,85.76175945000432,53400.92794776 2024-12-08,10:04:37.000,343,11064464,11965,0,1733652276,12997.440975529993,85.73356292999961,53400.91397352001 2024-12-08,10:04:38.000,343,11064459,12005,0,1733652277,12997.427502909988,85.75471031999768,53400.88602504001 2024-12-08,10:04:39.000,343,11064422,11805,0,1733652278,12997.434239219998,85.74766118999833,53400.91397352001 2024-12-08,10:04:40.000,343,11064484,11645,0,1733652279,12997.380348739993,85.79700510000112,53400.9069864 2024-12-08,10:04:41.000,343,11064480,11485,0,1733652280,12997.393821359998,85.78995597000176,53400.85807656 2024-12-08,10:04:42.000,343,11064422,11725,0,1733652281,12997.414030289998,85.78995597000176,53400.86506368001 2024-12-08,10:04:43.000,343,11064476,11925,0,1733652282,12997.393821359998,85.81110335999983,53400.837115199996 2024-12-08,10:04:44.000,343,11064459,11965,0,1733652283,12997.360139809993,85.81110335999983,53400.91397352001 2024-12-08,10:04:45.000,343,11064456,12045,0,1733652284,12997.366876120002,85.81110335999983,53400.86506368001 2024-12-08,10:04:46.000,343,11064491,11885,0,1733652285,12997.319721949993,85.7829068400024,53400.80916672 2024-12-08,10:04:47.000,343,11064498,11965,0,1733652286,12997.286040400002,85.76880858000368,53400.84410232001 2024-12-08,10:04:48.000,343,11064456,12045,0,1733652287,12997.272567779997,85.76175945000432,53400.78121824 2024-12-08,10:04:49.000,343,11064514,12125,0,1733652288,12997.286040400002,85.77585771000304,53400.837115199996 2024-12-08,10:04:50.000,343,11064485,11885,0,1733652289,12997.265831470002,85.81110335999983,53400.83012808 2024-12-08,10:04:51.000,343,11064457,11965,0,1733652290,12997.286040400002,85.8463490100039,53400.823140960005 2024-12-08,10:04:52.000,343,11064460,11925,0,1733652291,12997.232149919997,85.81815248999919,53400.823140960005 2024-12-08,10:04:53.000,343,11064481,11965,0,1733652292,12997.225413610002,85.81815248999919,53400.837115199996 2024-12-08,10:04:54.000,343,11064475,12045,0,1733652293,12997.245622540002,85.82520161999855,53400.81615384001 2024-12-08,10:04:55.000,343,11064447,11845,0,1733652294,12997.205204680002,85.86044727000262,53400.78121824 2024-12-08,10:04:56.000,343,11064481,12005,0,1733652295,12997.252358849997,85.88864379000006,53400.86506368001 2024-12-08,10:04:57.000,343,11064522,11805,0,1733652296,12997.232149919997,85.87454553000134,53400.85807656 2024-12-08,10:04:58.000,343,11064485,11725,0,1733652297,12997.259095159992,85.87454553000134,53400.85807656 2024-12-08,10:04:59.000,343,11064492,11845,0,1733652298,12997.259095159992,85.87454553000134,53400.78820536 2024-12-08,10:05:00.000,343,11064493,12245,0,1733652299,12997.252358849997,85.83929988000455,53400.79519248001 2024-12-08,10:05:01.000,343,11064439,12165,0,1733652300,12997.218677299992,85.87454553000134,53400.774231120005 2024-12-08,10:05:02.000,343,11064487,11805,0,1733652301,12997.252358849997,85.88864379000006,53400.78820536 2024-12-08,10:05:03.000,343,11064439,12085,0,1733652302,12997.279304089992,85.8463490100039,53400.823140960005 2024-12-08,10:05:04.000,343,11064480,11845,0,1733652303,12997.265831470002,85.83929988000455,53400.823140960005 2024-12-08,10:05:05.000,343,11064470,11965,0,1733652304,12997.339930879993,85.8463490100039,53400.76724400001 2024-12-08,10:05:06.000,343,11064465,11965,0,1733652305,12997.326458260002,85.8463490100039,53400.80916672 2024-12-08,10:05:07.000,343,11064501,11685,0,1733652306,12997.292776709997,85.83225074999791,53400.823140960005 2024-12-08,10:05:08.000,343,11064458,12005,0,1733652307,12997.299513019992,85.85339814000326,53400.81615384001 2024-12-08,10:05:09.000,343,11064497,11965,0,1733652308,12997.279304089992,85.83929988000455,53400.78121824 2024-12-08,10:05:10.000,343,11064500,12005,0,1733652309,12997.339930879993,85.86044727000262,53400.83012808 2024-12-08,10:05:11.000,343,11064447,12165,0,1733652310,12997.299513019992,85.81815248999919,53400.837115199996 2024-12-08,10:05:12.000,343,11064472,11845,0,1733652311,12997.319721949993,85.79700510000112,53400.837115199996 2024-12-08,10:05:13.000,343,11064456,11845,0,1733652312,12997.306249330002,85.74766118999833,53400.85108944 2024-12-08,10:05:14.000,343,11064471,11925,0,1733652313,12997.326458260002,85.75471031999768,53400.83012808 2024-12-08,10:05:15.000,343,11064428,12005,0,1733652314,12997.333194569997,85.80405423000047,53400.83012808 2024-12-08,10:05:16.000,343,11064475,11805,0,1733652315,12997.346667190002,85.74766118999833,53400.823140960005 2024-12-08,10:05:17.000,343,11064501,11925,0,1733652316,12997.339930879993,85.76175945000432,53400.83012808 2024-12-08,10:05:18.000,343,11064541,11645,0,1733652317,12997.360139809993,85.76175945000432,53400.85108944 2024-12-08,10:05:19.000,343,11064476,11925,0,1733652318,12997.360139809993,85.75471031999768,53400.81615384001 2024-12-08,10:05:20.000,343,11064499,12205,0,1733652319,12997.387085050002,85.76175945000432,53400.85807656 2024-12-08,10:05:21.000,343,11064467,11765,0,1733652320,12997.400557669993,85.77585771000304,53400.85807656 2024-12-08,10:05:22.000,343,11064452,11725,0,1733652321,12997.400557669993,85.75471031999768,53400.823140960005 2024-12-08,10:05:23.000,343,11064501,12005,0,1733652322,12997.393821359998,85.73356292999961,53400.87903792 2024-12-08,10:05:24.000,343,11064506,11885,0,1733652323,12997.393821359998,85.77585771000304,53400.837115199996 2024-12-08,10:05:25.000,343,11064506,11605,0,1733652324,12997.380348739993,85.78995597000176,53400.85807656 2024-12-08,10:05:26.000,343,11064511,12005,0,1733652325,12997.427502909988,85.78995597000176,53400.92096064 2024-12-08,10:05:27.000,343,11064471,11885,0,1733652326,12997.454448149998,85.75471031999768,53400.872050800004 2024-12-08,10:05:28.000,343,11064476,11645,0,1733652327,12997.461184459993,85.76880858000368,53400.91397352001 2024-12-08,10:05:29.000,343,11064441,12045,0,1733652328,12997.447711839988,85.76175945000432,53400.92794776 2024-12-08,10:05:30.000,343,11064479,11925,0,1733652329,12997.454448149998,85.77585771000304,53400.893012160006 2024-12-08,10:05:31.000,343,11064482,11925,0,1733652330,12997.501602319993,85.81815248999919,53400.941922000005 2024-12-08,10:05:32.000,343,11064538,11805,0,1733652331,12997.494866009998,85.78995597000176,53400.94890912 2024-12-08,10:05:33.000,343,11064507,11485,0,1733652332,12997.494866009998,85.78995597000176,53400.893012160006 2024-12-08,10:05:34.000,343,11064481,12085,0,1733652333,12997.488129699988,85.78995597000176,53400.92794776 2024-12-08,10:05:35.000,343,11064501,11725,0,1733652334,12997.501602319993,85.76880858000368,53400.95589624 2024-12-08,10:05:36.000,343,11064486,11965,0,1733652335,12997.542020179993,85.76880858000368,53401.01179320001 2024-12-08,10:05:37.000,343,11064488,11725,0,1733652336,12997.521811249993,85.75471031999768,53401.004806079996 2024-12-08,10:05:38.000,343,11064425,11845,0,1733652337,12997.542020179993,85.71946467000089,53401.01179320001 2024-12-08,10:05:39.000,343,11064549,11725,0,1733652338,12997.548756489989,85.79700510000112,53401.05371592001 2024-12-08,10:05:40.000,343,11064450,11885,0,1733652339,12997.515074939998,85.77585771000304,53401.03275456001 2024-12-08,10:05:41.000,343,11064504,11605,0,1733652340,12997.508338629988,85.77585771000304,53401.03275456001 2024-12-08,10:05:42.000,343,11064464,12005,0,1733652341,12997.528547559989,85.79700510000112,53401.07467728 2024-12-08,10:05:43.000,343,11064460,11805,0,1733652342,12997.501602319993,85.81110335999983,53401.09563864 2024-12-08,10:05:44.000,343,11064443,11645,0,1733652343,12997.494866009998,85.76880858000368,53401.08865152 2024-12-08,10:05:45.000,343,11064490,11845,0,1733652344,12997.501602319993,85.79700510000112,53401.09563864 2024-12-08,10:05:46.000,343,11064467,11765,0,1733652345,12997.454448149998,85.78995597000176,53401.08865152 2024-12-08,10:05:47.000,343,11064439,11765,0,1733652346,12997.474657079998,85.7829068400024,53401.109612880005 2024-12-08,10:05:48.000,343,11064461,12005,0,1733652347,12997.461184459993,85.83929988000455,53401.10262576001 2024-12-08,10:05:49.000,343,11064478,11765,0,1733652348,12997.508338629988,85.81815248999919,53401.08865152 2024-12-08,10:05:50.000,343,11064428,12085,0,1733652349,12997.481393389993,85.8463490100039,53401.08865152 2024-12-08,10:05:51.000,343,11064439,11965,0,1733652350,12997.508338629988,85.86044727000262,53401.08865152 2024-12-08,10:05:52.000,343,11064475,12205,0,1733652351,12997.488129699988,85.88864379000006,53401.12358712 2024-12-08,10:05:53.000,343,11064481,12085,0,1733652352,12997.508338629988,85.87454553000134,53401.08865152 2024-12-08,10:05:54.000,343,11064495,12285,0,1733652353,12997.515074939998,85.86749640000198,53401.060703040006 2024-12-08,10:05:55.000,343,11064498,11765,0,1733652354,12997.542020179993,85.90979117999814,53401.08865152 2024-12-08,10:05:56.000,343,11064496,11765,0,1733652355,12997.548756489989,85.92388944000413,53401.08865152 2024-12-08,10:05:57.000,343,11064463,11725,0,1733652356,12997.501602319993,85.91684031000477,53401.0467288 2024-12-08,10:05:58.000,343,11064475,11645,0,1733652357,12997.562229109993,85.88864379000006,53401.08865152 2024-12-08,10:05:59.000,343,11064509,11805,0,1733652358,12997.589174349989,85.87454553000134,53401.12358712 2024-12-08,10:06:00.000,343,11064463,12285,0,1733652359,12997.589174349989,85.88864379000006,53401.13057424001 2024-12-08,10:06:01.000,343,11064493,11725,0,1733652360,12997.663273759994,85.88864379000006,53401.08865152 2024-12-08,10:06:02.000,343,11064499,11845,0,1733652361,12997.683482689994,85.8463490100039,53401.15153560001 2024-12-08,10:06:03.000,343,11064548,11845,0,1733652362,12997.683482689994,85.86749640000198,53401.109612880005 2024-12-08,10:06:04.000,343,11064494,11805,0,1733652363,12997.764318409994,85.8815946600007,53401.172496959996 2024-12-08,10:06:05.000,343,11064467,12005,0,1733652364,12997.7575821,85.86044727000262,53401.15153560001 2024-12-08,10:06:06.000,343,11064528,11925,0,1733652365,12997.804736269994,85.86044727000262,53401.207432560004 2024-12-08,10:06:07.000,343,11064453,12085,0,1733652366,12997.83841782,85.83929988000455,53401.15153560001 2024-12-08,10:06:08.000,343,11064471,11725,0,1733652367,12997.87883568,85.83929988000455,53401.15153560001 2024-12-08,10:06:09.000,343,11064479,12125,0,1733652368,12997.89904461,85.81815248999919,53401.16550984 2024-12-08,10:06:10.000,343,11064521,11885,0,1733652369,12997.925989849995,85.82520161999855,53401.207432560004 2024-12-08,10:06:11.000,343,11064473,11845,0,1733652370,12997.91925354,85.80405423000047,53401.19345832 2024-12-08,10:06:12.000,343,11064483,11645,0,1733652371,12997.93272615999,85.79700510000112,53401.24236816 2024-12-08,10:06:13.000,343,11064515,11765,0,1733652372,12997.946198779995,85.83929988000455,53401.26332952 2024-12-08,10:06:14.000,343,11064435,11925,0,1733652373,12997.95293508999,85.83225074999791,53401.26332952 2024-12-08,10:06:15.000,343,11064505,11965,0,1733652374,12997.95293508999,85.77585771000304,53401.26332952 2024-12-08,10:06:16.000,343,11064519,11965,0,1733652375,12997.9596714,85.78995597000176,53401.36813632001 2024-12-08,10:06:17.000,343,11064470,11925,0,1733652376,12997.97314401999,85.7829068400024,53401.326213600005 2024-12-08,10:06:18.000,343,11064473,11885,0,1733652377,12998.02029819,85.78995597000176,53401.3611492 2024-12-08,10:06:19.000,343,11064450,11885,0,1733652378,12998.01356187999,85.77585771000304,53401.34717496001 2024-12-08,10:06:20.000,343,11064502,12165,0,1733652379,12997.99335294999,85.76880858000368,53401.38211056 2024-12-08,10:06:21.000,343,11064466,11885,0,1733652380,12998.01356187999,85.76880858000368,53401.29826512001 2024-12-08,10:06:22.000,343,11064456,11805,0,1733652381,12998.02029819,85.76175945000432,53401.38211056 2024-12-08,10:06:23.000,343,11064472,11925,0,1733652382,12997.99335294999,85.76880858000368,53401.40307192 2024-12-08,10:06:24.000,343,11064454,11805,0,1733652383,12998.027034499995,85.76175945000432,53401.375123440004 2024-12-08,10:06:25.000,343,11064456,11885,0,1733652384,12998.02029819,85.76880858000368,53401.38909768001 2024-12-08,10:06:26.000,343,11064434,11805,0,1733652385,12998.00008926,85.75471031999768,53401.424033280004 2024-12-08,10:06:27.000,343,11064502,11805,0,1733652386,12998.00008926,85.76175945000432,53401.38211056 2024-12-08,10:06:28.000,343,11064457,11965,0,1733652387,12998.047243429995,85.70536641000217,53401.40307192 2024-12-08,10:06:29.000,343,11064429,12245,0,1733652388,12998.04050712,85.70536641000217,53401.33320072 2024-12-08,10:06:30.000,343,11064479,11845,0,1733652389,12998.02029819,85.67716989000473,53401.40307192 2024-12-08,10:06:31.000,343,11064473,11845,0,1733652390,12998.07418866999,85.67716989000473,53401.424033280004 2024-12-08,10:06:32.000,343,11064454,11805,0,1733652391,12998.05397973999,85.67716989000473,53401.45198176 2024-12-08,10:06:33.000,343,11064468,12245,0,1733652392,12998.05397973999,85.6842190200041,53401.4310204 2024-12-08,10:06:34.000,343,11064457,11925,0,1733652393,12998.04050712,85.69831728000281,53401.41704616001 2024-12-08,10:06:35.000,343,11064500,12285,0,1733652394,12998.02029819,85.67716989000473,53401.47294312 2024-12-08,10:06:36.000,343,11064411,12165,0,1733652395,12997.97314401999,85.66307162999874,53401.41005904 2024-12-08,10:06:37.000,343,11064446,11685,0,1733652396,12997.97988033,85.66307162999874,53401.4310204 2024-12-08,10:06:38.000,343,11064441,11965,0,1733652397,12997.966407709995,85.69831728000281,53401.444994640005 2024-12-08,10:06:39.000,343,11064435,11925,0,1733652398,12997.9596714,85.69126815000345,53401.45198176 2024-12-08,10:06:40.000,343,11064463,11805,0,1733652399,12997.97988033,85.69126815000345,53401.424033280004 2024-12-08,10:06:41.000,343,11064432,11765,0,1733652400,12997.966407709995,85.69126815000345,53401.43800752001 2024-12-08,10:06:42.000,343,11064441,12485,0,1733652401,12997.93946247,85.6842190200041,53401.41005904 2024-12-08,10:06:43.000,343,11064498,11965,0,1733652402,12997.99335294999,85.69831728000281,53401.45198176 2024-12-08,10:06:44.000,343,11064439,11845,0,1733652403,12997.966407709995,85.69126815000345,53401.41005904 2024-12-08,10:06:45.000,343,11064473,12045,0,1733652404,12997.93272615999,85.6701207599981,53401.444994640005 2024-12-08,10:06:46.000,343,11064446,11965,0,1733652405,12997.93946247,85.64897337000002,53401.41704616001 2024-12-08,10:06:47.000,343,11064439,11805,0,1733652406,12997.946198779995,85.66307162999874,53401.444994640005 2024-12-08,10:06:48.000,343,11064437,11885,0,1733652407,12997.89904461,85.6842190200041,53401.45896888 2024-12-08,10:06:49.000,343,11064471,11925,0,1733652408,12997.85862675,85.66307162999874,53401.424033280004 2024-12-08,10:06:50.000,343,11064399,12125,0,1733652409,12997.85189043999,85.67716989000473,53401.4310204 2024-12-08,10:06:51.000,343,11064439,11685,0,1733652410,12997.77779103,85.6348751100013,53401.4310204 2024-12-08,10:06:52.000,343,11064430,11805,0,1733652411,12997.723900549994,85.64192424000066,53401.46595600001 2024-12-08,10:06:53.000,343,11064506,11845,0,1733652412,12997.683482689994,85.59962946000451,53401.444994640005 2024-12-08,10:06:54.000,343,11064449,11925,0,1733652413,12997.71042792999,85.5714329399998,53401.41704616001 2024-12-08,10:06:55.000,343,11064454,11965,0,1733652414,12997.670010069989,85.60667859000387,53401.4310204 2024-12-08,10:06:56.000,343,11064445,11925,0,1733652415,12997.629592209989,85.59962946000451,53401.396084800006 2024-12-08,10:06:57.000,343,11064458,12125,0,1733652416,12997.656537449999,85.56438381000044,53401.38211056 2024-12-08,10:06:58.000,343,11064452,11805,0,1733652417,12997.629592209989,85.59258032999787,53401.41704616001 2024-12-08,10:06:59.000,343,11064449,11885,0,1733652418,12997.602646969994,85.5714329399998,53401.41005904 2024-12-08,10:07:00.000,343,11064473,11685,0,1733652419,12997.609383279989,85.60667859000387,53401.424033280004 2024-12-08,10:07:01.000,343,11064459,12005,0,1733652420,12997.582438039994,85.56438381000044,53401.34717496001 2024-12-08,10:07:02.000,343,11064422,12165,0,1733652421,12997.575701729998,85.54323642000236,53401.41005904 2024-12-08,10:07:03.000,343,11064439,11885,0,1733652422,12997.501602319993,85.55028555000172,53401.38909768001 2024-12-08,10:07:04.000,343,11064442,11765,0,1733652423,12997.494866009998,85.52208903000428,53401.326213600005 2024-12-08,10:07:05.000,343,11064407,12005,0,1733652424,12997.494866009998,85.50799076999829,53401.3611492 2024-12-08,10:07:06.000,343,11064460,11845,0,1733652425,12997.474657079998,85.55028555000172,53401.3611492 2024-12-08,10:07:07.000,343,11064421,11925,0,1733652426,12997.440975529993,85.54323642000236,53401.326213600005 2024-12-08,10:07:08.000,343,11064439,11685,0,1733652427,12997.494866009998,85.536187290003,53401.31922648001 2024-12-08,10:07:09.000,343,11064453,11965,0,1733652428,12997.474657079998,85.50094163999893,53401.340187839996 2024-12-08,10:07:10.000,343,11064450,11725,0,1733652429,12997.488129699988,85.52208903000428,53401.30525224 2024-12-08,10:07:11.000,343,11064449,11445,0,1733652430,12997.521811249993,85.46569599000213,53401.31223936 2024-12-08,10:07:12.000,343,11064408,11925,0,1733652431,12997.501602319993,85.48684338000021,53401.340187839996 2024-12-08,10:07:13.000,343,11064447,12125,0,1733652432,12997.467920769988,85.47274512000149,53401.36813632001 2024-12-08,10:07:14.000,343,11064441,12085,0,1733652433,12997.461184459993,85.49389250999957,53401.29826512001 2024-12-08,10:07:15.000,343,11064463,11965,0,1733652434,12997.447711839988,85.48684338000021,53401.30525224 2024-12-08,10:07:16.000,343,11064493,12085,0,1733652435,12997.440975529993,85.48684338000021,53401.30525224 2024-12-08,10:07:17.000,343,11064432,11845,0,1733652436,12997.454448149998,85.47979425000085,53401.291278 2024-12-08,10:07:18.000,343,11064414,11965,0,1733652437,12997.414030289998,85.44454860000405,53401.27031664001 2024-12-08,10:07:19.000,343,11064457,11845,0,1733652438,12997.407293980003,85.46569599000213,53401.24935528001 2024-12-08,10:07:20.000,343,11064453,11725,0,1733652439,12997.427502909988,85.4374994700047,53401.26332952 2024-12-08,10:07:21.000,343,11064478,11845,0,1733652440,12997.447711839988,85.46569599000213,53401.24236816 2024-12-08,10:07:22.000,343,11064514,11925,0,1733652441,12997.420766599993,85.49389250999957,53401.27031664001 2024-12-08,10:07:23.000,343,11064442,12045,0,1733652442,12997.434239219998,85.51503989999765,53401.33320072 2024-12-08,10:07:24.000,343,11064440,11805,0,1733652443,12997.407293980003,85.47274512000149,53401.27031664001 2024-12-08,10:07:25.000,343,11064493,11845,0,1733652444,12997.400557669993,85.50799076999829,53401.2563424 2024-12-08,10:07:26.000,343,11064502,11885,0,1733652445,12997.387085050002,85.536187290003,53401.24935528001 2024-12-08,10:07:27.000,343,11064466,11645,0,1733652446,12997.346667190002,85.52208903000428,53401.27031664001 2024-12-08,10:07:28.000,343,11064459,12285,0,1733652447,12997.333194569997,85.55733468000108,53401.27031664001 2024-12-08,10:07:29.000,343,11064474,11845,0,1733652448,12997.339930879993,85.55028555000172,53401.2563424 2024-12-08,10:07:30.000,343,11064528,11805,0,1733652449,12997.326458260002,85.59962946000451,53401.27031664001 2024-12-08,10:07:31.000,343,11064474,11885,0,1733652450,12997.292776709997,85.57848206999915,53401.24236816 2024-12-08,10:07:32.000,343,11064507,11845,0,1733652451,12997.238886229992,85.60667859000387,53401.24236816 2024-12-08,10:07:33.000,343,11064480,11925,0,1733652452,12997.272567779997,85.6348751100013,53401.17948408001 2024-12-08,10:07:34.000,343,11064477,12005,0,1733652453,12997.225413610002,85.62077685000258,53401.2563424 2024-12-08,10:07:35.000,343,11064492,12045,0,1733652454,12997.225413610002,85.64897337000002,53401.22140680001 2024-12-08,10:07:36.000,343,11064516,11765,0,1733652455,12997.198468369992,85.70536641000217,53401.24236816 2024-12-08,10:07:37.000,343,11064474,11845,0,1733652456,12997.205204680002,85.69831728000281,53401.23538104 2024-12-08,10:07:38.000,343,11064469,11685,0,1733652457,12997.184995750002,85.66307162999874,53401.291278 2024-12-08,10:07:39.000,343,11064499,11845,0,1733652458,12997.178259439992,85.66307162999874,53401.24935528001 2024-12-08,10:07:40.000,343,11064515,12005,0,1733652459,12997.211940989997,85.70536641000217,53401.28429088 2024-12-08,10:07:41.000,343,11064465,11965,0,1733652460,12997.205204680002,85.69126815000345,53401.22140680001 2024-12-08,10:07:42.000,343,11064459,12085,0,1733652461,12997.184995750002,85.69126815000345,53401.207432560004 2024-12-08,10:07:43.000,343,11064475,11885,0,1733652462,12997.205204680002,85.69831728000281,53401.17948408001 2024-12-08,10:07:44.000,343,11064464,11885,0,1733652463,12997.191732059997,85.6842190200041,53401.23538104 2024-12-08,10:07:45.000,343,11064490,11885,0,1733652464,12997.191732059997,85.6842190200041,53401.17948408001 2024-12-08,10:07:46.000,343,11064493,11965,0,1733652465,12997.198468369992,85.70536641000217,53401.172496959996 2024-12-08,10:07:47.000,343,11064452,11805,0,1733652466,12997.198468369992,85.72651380000025,53401.228393920006 2024-12-08,10:07:48.000,343,11064473,11965,0,1733652467,12997.211940989997,85.70536641000217,53401.21441968 2024-12-08,10:07:49.000,343,11064479,12005,0,1733652468,12997.191732059997,85.6842190200041,53401.19345832 2024-12-08,10:07:50.000,343,11064542,11965,0,1733652469,12997.184995750002,85.75471031999768,53401.23538104 2024-12-08,10:07:51.000,343,11064483,11925,0,1733652470,12997.198468369992,85.73356292999961,53401.17948408001 2024-12-08,10:07:52.000,343,11064461,11725,0,1733652471,12997.225413610002,85.76880858000368,53401.15153560001 2024-12-08,10:07:53.000,343,11064465,11725,0,1733652472,12997.232149919997,85.74061205999897,53401.158522720005 2024-12-08,10:07:54.000,343,11064465,11845,0,1733652473,12997.272567779997,85.76175945000432,53401.158522720005 2024-12-08,10:07:55.000,343,11064492,11885,0,1733652474,12997.232149919997,85.78995597000176,53401.20044544001 2024-12-08,10:07:56.000,343,11064503,11765,0,1733652475,12997.238886229992,85.75471031999768,53401.20044544001 2024-12-08,10:07:57.000,343,11064480,12045,0,1733652476,12997.272567779997,85.77585771000304,53401.172496959996 2024-12-08,10:07:58.000,343,11064534,12245,0,1733652477,12997.292776709997,85.7829068400024,53401.172496959996 2024-12-08,10:07:59.000,343,11064471,12285,0,1733652478,12997.272567779997,85.78995597000176,53401.17948408001 2024-12-08,10:08:00.000,343,11064469,11765,0,1733652479,12997.265831470002,85.7829068400024,53401.172496959996 2024-12-08,10:08:01.000,343,11064494,11965,0,1733652480,12997.279304089992,85.79700510000112,53401.19345832 2024-12-08,10:08:02.000,343,11064466,12085,0,1733652481,12997.292776709997,85.76880858000368,53401.13756136 2024-12-08,10:08:03.000,343,11064507,11885,0,1733652482,12997.319721949993,85.80405423000047,53401.13057424001 2024-12-08,10:08:04.000,343,11064427,11605,0,1733652483,12997.299513019992,85.81110335999983,53401.1864712 2024-12-08,10:08:05.000,343,11064499,11965,0,1733652484,12997.279304089992,85.7829068400024,53401.13756136 2024-12-08,10:08:06.000,343,11064483,11965,0,1733652485,12997.339930879993,85.83225074999791,53401.158522720005 2024-12-08,10:08:07.000,343,11064501,12525,0,1733652486,12997.333194569997,85.83225074999791,53401.1864712 2024-12-08,10:08:08.000,343,11064458,11965,0,1733652487,12997.312985639997,85.88864379000006,53401.172496959996 2024-12-08,10:08:09.000,343,11064479,11685,0,1733652488,12997.339930879993,85.8815946600007,53401.20044544001 2024-12-08,10:08:10.000,343,11064512,11925,0,1733652489,12997.339930879993,85.90979117999814,53401.21441968 2024-12-08,10:08:11.000,343,11064488,11685,0,1733652490,12997.339930879993,85.91684031000477,53401.1864712 2024-12-08,10:08:12.000,343,11064480,11845,0,1733652491,12997.333194569997,85.90979117999814,53401.21441968 2024-12-08,10:08:13.000,343,11064491,11845,0,1733652492,12997.319721949993,85.88864379000006,53401.17948408001 2024-12-08,10:08:14.000,343,11064491,11805,0,1733652493,12997.306249330002,85.90979117999814,53401.14454848 2024-12-08,10:08:15.000,343,11064494,11965,0,1733652494,12997.326458260002,85.95208596000157,53401.20044544001 2024-12-08,10:08:16.000,343,11064488,11725,0,1733652495,12997.292776709997,85.93798770000285,53401.15153560001 2024-12-08,10:08:17.000,343,11064511,11885,0,1733652496,12997.306249330002,85.92388944000413,53401.17948408001 2024-12-08,10:08:18.000,343,11064502,11765,0,1733652497,12997.333194569997,85.93093857000349,53401.172496959996 2024-12-08,10:08:19.000,343,11064474,11605,0,1733652498,12997.353403499998,85.97323334999965,53401.12358712 2024-12-08,10:08:20.000,343,11064455,11925,0,1733652499,12997.339930879993,85.98733160999836,53401.15153560001 2024-12-08,10:08:21.000,343,11064473,12085,0,1733652500,12997.353403499998,86.00847900000372,53401.15153560001 2024-12-08,10:08:22.000,343,11064456,11885,0,1733652501,12997.353403499998,85.98733160999836,53401.13057424001 2024-12-08,10:08:23.000,343,11064499,12125,0,1733652502,12997.353403499998,86.00847900000372,53401.1864712 2024-12-08,10:08:24.000,343,11064443,11805,0,1733652503,12997.373612429998,86.0296263900018,53401.172496959996 2024-12-08,10:08:25.000,343,11064488,11965,0,1733652504,12997.380348739993,86.03667552000115,53401.16550984 2024-12-08,10:08:26.000,343,11064514,11965,0,1733652505,12997.393821359998,86.06487203999859,53401.14454848 2024-12-08,10:08:27.000,343,11064506,11965,0,1733652506,12997.400557669993,86.07897030000458,53401.12358712 2024-12-08,10:08:28.000,343,11064495,11925,0,1733652507,12997.414030289998,86.06487203999859,53401.10262576001 2024-12-08,10:08:29.000,343,11064517,11725,0,1733652508,12997.420766599993,86.07192116999795,53401.13756136 2024-12-08,10:08:30.000,343,11064501,12085,0,1733652509,12997.434239219998,86.05782290999923,53401.158522720005 2024-12-08,10:08:31.000,343,11064453,11965,0,1733652510,12997.440975529993,86.0930685600033,53401.158522720005 2024-12-08,10:08:32.000,343,11064510,11765,0,1733652511,12997.434239219998,86.08601943000394,53401.158522720005 2024-12-08,10:08:33.000,343,11064491,11965,0,1733652512,12997.461184459993,86.11421595000138,53401.19345832 2024-12-08,10:08:34.000,343,11064488,11885,0,1733652513,12997.501602319993,86.13536333999946,53401.1864712 2024-12-08,10:08:35.000,343,11064493,11925,0,1733652514,12997.488129699988,86.14946159999818,53401.20044544001 2024-12-08,10:08:36.000,343,11064539,12005,0,1733652515,12997.515074939998,86.16355986000417,53401.19345832 2024-12-08,10:08:37.000,343,11064476,11925,0,1733652516,12997.488129699988,86.17060899000353,53401.19345832 2024-12-08,10:08:38.000,343,11064518,11965,0,1733652517,12997.474657079998,86.20585464000033,53401.23538104 2024-12-08,10:08:39.000,343,11064414,11725,0,1733652518,12997.508338629988,86.18470725000225,53401.207432560004 2024-12-08,10:08:40.000,343,11064518,11885,0,1733652519,12997.521811249993,86.18470725000225,53401.19345832 2024-12-08,10:08:41.000,343,11064488,11645,0,1733652520,12997.548756489989,86.17060899000353,53401.228393920006 2024-12-08,10:08:42.000,343,11064456,11765,0,1733652521,12997.562229109993,86.1917563800016,53401.20044544001 2024-12-08,10:08:43.000,343,11064512,11925,0,1733652522,12997.575701729998,86.2270020299984,53401.23538104 2024-12-08,10:08:44.000,343,11064511,11885,0,1733652523,12997.568965419989,86.24814942000376,53401.19345832 2024-12-08,10:08:45.000,343,11064534,11845,0,1733652524,12997.568965419989,86.23405115999776,53401.24236816 2024-12-08,10:08:46.000,343,11064456,11725,0,1733652525,12997.602646969994,86.26224768000247,53401.19345832 2024-12-08,10:08:47.000,343,11064444,12165,0,1733652526,12997.622855899994,86.29749332999927,53401.228393920006 2024-12-08,10:08:48.000,343,11064511,11485,0,1733652527,12997.643064829994,86.29749332999927,53401.23538104 2024-12-08,10:08:49.000,343,11064462,11925,0,1733652528,12997.676746379999,86.34683724000206,53401.228393920006 2024-12-08,10:08:50.000,343,11064500,11925,0,1733652529,12997.69021899999,86.36093550000078,53401.23538104 2024-12-08,10:08:51.000,343,11064472,11925,0,1733652530,12997.696955309999,86.438475930001,53401.291278 2024-12-08,10:08:52.000,343,11064431,12005,0,1733652531,12997.683482689994,86.44552506000036,53401.277303760005 2024-12-08,10:08:53.000,343,11064422,11805,0,1733652532,12997.703691619994,86.52306549000059,53401.28429088 2024-12-08,10:08:54.000,343,11064513,12285,0,1733652533,12997.717164239999,86.56536027000402,53401.29826512001 2024-12-08,10:08:55.000,343,11064476,11805,0,1733652534,12997.764318409994,86.5865076600021,53401.33320072 2024-12-08,10:08:56.000,343,11064454,11685,0,1733652535,12997.77105471999,86.6499498300036,53401.326213600005 2024-12-08,10:08:57.000,343,11064485,11885,0,1733652536,12997.77105471999,86.67109722000168,53401.340187839996 2024-12-08,10:08:58.000,343,11064476,12005,0,1733652537,12997.784527339994,86.76978503999999,53401.375123440004 2024-12-08,10:08:59.000,343,11064489,11925,0,1733652538,12997.75084578999,86.79093242999807,53401.38211056 2024-12-08,10:09:00.000,343,11064425,11805,0,1733652539,12997.77105471999,86.81912895000278,53401.36813632001 2024-12-08,10:09:01.000,343,11064467,12325,0,1733652540,12997.764318409994,86.84732547000021,53401.40307192 2024-12-08,10:09:02.000,343,11064462,11725,0,1733652541,12997.764318409994,86.87552198999765,53401.40307192 2024-12-08,10:09:03.000,343,11064454,12165,0,1733652542,12997.764318409994,86.90371851000236,53401.396084800006 2024-12-08,10:09:04.000,343,11064466,12045,0,1733652543,12997.784527339994,86.896669380003,53401.43800752001 2024-12-08,10:09:05.000,343,11064487,12045,0,1733652544,12997.81820889,86.87552198999765,53401.4310204 2024-12-08,10:09:06.000,343,11064492,12005,0,1733652545,12997.83841782,86.88257112000429,53401.45896888 2024-12-08,10:09:07.000,343,11064463,11965,0,1733652546,12997.85189043999,86.90371851000236,53401.45198176 2024-12-08,10:09:08.000,343,11064489,12205,0,1733652547,12997.845154129995,86.9319150299998,53401.43800752001 2024-12-08,10:09:09.000,343,11064514,11965,0,1733652548,12997.89230829999,86.9319150299998,53401.47993024 2024-12-08,10:09:10.000,343,11064503,11685,0,1733652549,12997.89904461,86.92486590000044,53401.48691736001 2024-12-08,10:09:11.000,343,11064455,12125,0,1733652550,12997.89230829999,86.96011155000451,53401.5008916 2024-12-08,10:09:12.000,343,11064495,11885,0,1733652551,12997.85862675,86.95306241999788,53401.424033280004 2024-12-08,10:09:13.000,343,11064460,11925,0,1733652552,12997.85862675,86.96716068000387,53401.48691736001 2024-12-08,10:09:14.000,343,11064458,11845,0,1733652553,12997.83841782,86.96716068000387,53401.52185296 2024-12-08,10:09:15.000,343,11064498,12125,0,1733652554,12997.865363059995,86.98125894000259,53401.50787872 2024-12-08,10:09:16.000,343,11064448,11925,0,1733652555,12997.83168150999,86.95306241999788,53401.45896888 2024-12-08,10:09:17.000,343,11064460,11725,0,1733652556,12997.83841782,86.99535720000131,53401.51486584001 2024-12-08,10:09:18.000,343,11064462,11565,0,1733652557,12997.83841782,87.00240633000067,53401.50787872 2024-12-08,10:09:19.000,343,11064451,11925,0,1733652558,12997.83841782,86.98125894000259,53401.51486584001 2024-12-08,10:09:20.000,343,11064488,11965,0,1733652559,12997.804736269994,87.01650458999939,53401.493904480005 2024-12-08,10:09:21.000,343,11064432,11805,0,1733652560,12997.784527339994,87.0306028499981,53401.53582720001 2024-12-08,10:09:22.000,343,11064467,12005,0,1733652561,12997.764318409994,87.02355371999874,53401.493904480005 2024-12-08,10:09:23.000,343,11064455,11805,0,1733652562,12997.764318409994,87.0447011100041,53401.45198176 2024-12-08,10:09:24.000,343,11064469,11765,0,1733652563,12997.703691619994,87.02355371999874,53401.52884008 2024-12-08,10:09:25.000,343,11064495,11805,0,1733652564,12997.69021899999,87.06584850000218,53401.53582720001 2024-12-08,10:09:26.000,343,11064510,11885,0,1733652565,12997.636328519999,87.02355371999874,53401.493904480005 2024-12-08,10:09:27.000,343,11064506,11805,0,1733652566,12997.589174349989,87.0306028499981,53401.46595600001 2024-12-08,10:09:28.000,343,11064462,11645,0,1733652567,12997.562229109993,87.07289763000153,53401.47993024 2024-12-08,10:09:29.000,343,11064483,11925,0,1733652568,12997.528547559989,87.05879937000282,53401.46595600001 2024-12-08,10:09:30.000,343,11064464,12045,0,1733652569,12997.528547559989,87.05879937000282,53401.424033280004 2024-12-08,10:09:31.000,343,11064470,11725,0,1733652570,12997.548756489989,87.0447011100041,53401.41005904 2024-12-08,10:09:32.000,343,11064463,11725,0,1733652571,12997.521811249993,87.02355371999874,53401.45896888 2024-12-08,10:09:33.000,343,11064485,11925,0,1733652572,12997.521811249993,87.00945546000003,53401.43800752001 2024-12-08,10:09:34.000,343,11064435,12125,0,1733652573,12997.515074939998,86.93896415999916,53401.46595600001 2024-12-08,10:09:35.000,343,11064485,12085,0,1733652574,12997.535283869998,86.94601328999852,53401.38211056 2024-12-08,10:09:36.000,343,11064517,12005,0,1733652575,12997.494866009998,86.93896415999916,53401.375123440004 2024-12-08,10:09:37.000,343,11064449,12045,0,1733652576,12997.515074939998,86.96011155000451,53401.33320072 2024-12-08,10:09:38.000,343,11064464,11925,0,1733652577,12997.562229109993,86.90371851000236,53401.35416208 2024-12-08,10:09:39.000,343,11064512,11765,0,1733652578,12997.521811249993,86.87552198999765,53401.31223936 2024-12-08,10:09:40.000,343,11064489,11845,0,1733652579,12997.521811249993,86.88962025000365,53401.29826512001 2024-12-08,10:09:41.000,343,11064461,11965,0,1733652580,12997.542020179993,86.92486590000044,53401.28429088 2024-12-08,10:09:42.000,343,11064460,11725,0,1733652581,12997.528547559989,86.87552198999765,53401.29826512001 2024-12-08,10:09:43.000,343,11064534,11725,0,1733652582,12997.501602319993,86.88257112000429,53401.27031664001 2024-12-08,10:09:44.000,343,11064503,11805,0,1733652583,12997.474657079998,86.86142372999893,53401.28429088 2024-12-08,10:09:45.000,343,11064479,12125,0,1733652584,12997.474657079998,86.91076764000172,53401.29826512001 2024-12-08,10:09:46.000,343,11064457,11965,0,1733652585,12997.420766599993,86.896669380003,53401.29826512001 2024-12-08,10:09:47.000,343,11064444,11765,0,1733652586,12997.447711839988,86.91781677000108,53401.24236816 2024-12-08,10:09:48.000,343,11064503,11765,0,1733652587,12997.420766599993,86.9319150299998,53401.24935528001 2024-12-08,10:09:49.000,343,11064456,11845,0,1733652588,12997.407293980003,86.95306241999788,53401.22140680001 2024-12-08,10:09:50.000,343,11064442,11925,0,1733652589,12997.366876120002,86.93896415999916,53401.17948408001 2024-12-08,10:09:51.000,343,11064452,11965,0,1733652590,12997.333194569997,86.97420981000323,53401.1864712 2024-12-08,10:09:52.000,343,11064499,11805,0,1733652591,12997.299513019992,86.97420981000323,53401.1864712 2024-12-08,10:09:53.000,343,11064509,11685,0,1733652592,12997.272567779997,86.95306241999788,53401.23538104 2024-12-08,10:09:54.000,343,11064501,12045,0,1733652593,12997.259095159992,86.94601328999852,53401.207432560004 2024-12-08,10:09:55.000,343,11064393,11645,0,1733652594,12997.225413610002,87.00945546000003,53401.158522720005 2024-12-08,10:09:56.000,343,11064488,11805,0,1733652595,12997.191732059997,86.96716068000387,53401.13756136 2024-12-08,10:09:57.000,343,11064483,12405,0,1733652596,12997.137841579992,86.98830807000195,53401.10262576001 2024-12-08,10:09:58.000,343,11064482,11805,0,1733652597,12997.124368960001,86.95306241999788,53401.1166 2024-12-08,10:09:59.000,343,11064460,11925,0,1733652598,12997.117632649992,86.98125894000259,53401.09563864 2024-12-08,10:10:00.000,343,11064476,11765,0,1733652599,12997.083951100001,86.92486590000044,53401.08865152 2024-12-08,10:10:01.000,343,11064455,11965,0,1733652600,12997.097423719992,86.96011155000451,53401.08166440001 2024-12-08,10:10:02.000,343,11064459,11885,0,1733652601,12997.083951100001,86.98830807000195,53401.08865152 2024-12-08,10:10:03.000,343,11064480,11885,0,1733652602,12997.083951100001,86.95306241999788,53401.060703040006 2024-12-08,10:10:04.000,343,11064445,12125,0,1733652603,12997.090687409996,86.98830807000195,53401.05371592001 2024-12-08,10:10:05.000,343,11064455,11725,0,1733652604,12997.083951100001,86.96011155000451,53401.0467288 2024-12-08,10:10:06.000,343,11064466,11885,0,1733652605,12997.083951100001,86.96716068000387,53401.01878032 2024-12-08,10:10:07.000,343,11064466,11685,0,1733652606,12997.030060619996,86.96716068000387,53401.03275456001 2024-12-08,10:10:08.000,343,11064471,11685,0,1733652607,12997.016587999991,86.95306241999788,53401.01179320001 2024-12-08,10:10:09.000,343,11064521,11805,0,1733652608,12997.043533240001,86.91781677000108,53401.02576744 2024-12-08,10:10:10.000,343,11064453,11965,0,1733652609,12997.036796929991,87.00945546000003,53400.98384472001 2024-12-08,10:10:11.000,343,11064534,11965,0,1733652610,12997.036796929991,87.00240633000067,53400.94890912 2024-12-08,10:10:12.000,343,11064492,11725,0,1733652611,12997.009851689996,87.00945546000003,53400.96288336001 2024-12-08,10:10:13.000,343,11064504,11565,0,1733652612,12996.989642759996,87.02355371999874,53400.96987048 2024-12-08,10:10:14.000,343,11064508,12085,0,1733652613,12996.949224899996,87.0306028499981,53400.92794776 2024-12-08,10:10:15.000,343,11064447,12005,0,1733652614,12996.955961209991,87.00945546000003,53400.94890912 2024-12-08,10:10:16.000,343,11064509,11885,0,1733652615,12997.003115380001,87.07289763000153,53400.9768576 2024-12-08,10:10:17.000,343,11064493,11965,0,1733652616,12996.915543349991,87.09404501999961,53400.96987048 2024-12-08,10:10:18.000,343,11064492,11765,0,1733652617,12996.949224899996,87.12224154000432,53400.95589624 2024-12-08,10:10:19.000,343,11064500,12085,0,1733652618,12996.89533441999,87.12224154000432,53400.872050800004 2024-12-08,10:10:20.000,343,11064490,11965,0,1733652619,12996.90207073,87.12224154000432,53400.9069864 2024-12-08,10:10:21.000,343,11064424,12165,0,1733652620,12996.86165287,87.12929067000368,53400.88602504001 2024-12-08,10:10:22.000,343,11064474,11885,0,1733652621,12996.87512548999,87.13633980000304,53400.86506368001 2024-12-08,10:10:23.000,343,11064467,11845,0,1733652622,12996.83470762999,87.17158544999984,53400.84410232001 2024-12-08,10:10:24.000,343,11064493,11485,0,1733652623,12996.86165287,87.1433889300024,53400.83012808 2024-12-08,10:10:25.000,343,11064457,11805,0,1733652624,12996.82123501,87.12224154000432,53400.80916672 2024-12-08,10:10:26.000,343,11064476,12045,0,1733652625,12996.82123501,87.10814327999833,53400.79519248001 2024-12-08,10:10:27.000,343,11064498,11725,0,1733652626,12996.81449869999,87.10109414999897,53400.86506368001 2024-12-08,10:10:28.000,343,11064475,12125,0,1733652627,12996.84144394,87.05879937000282,53400.823140960005 2024-12-08,10:10:29.000,343,11064497,11725,0,1733652628,12996.807762389995,87.03765198000474,53400.76724400001 2024-12-08,10:10:30.000,343,11064462,11605,0,1733652629,12996.84144394,87.0306028499981,53400.80916672 2024-12-08,10:10:31.000,343,11064498,12005,0,1733652630,12996.85491655999,87.00240633000067,53400.774231120005 2024-12-08,10:10:32.000,343,11064440,12045,0,1733652631,12996.848180249995,87.00240633000067,53400.76724400001 2024-12-08,10:10:33.000,343,11064518,11965,0,1733652632,12996.848180249995,86.98830807000195,53400.76724400001 2024-12-08,10:10:34.000,343,11064505,11805,0,1733652633,12996.86165287,86.97420981000323,53400.75326976 2024-12-08,10:10:35.000,343,11064490,11485,0,1733652634,12996.908807039996,86.94601328999852,53400.78121824 2024-12-08,10:10:36.000,343,11064531,11845,0,1733652635,12996.87512548999,86.93896415999916,53400.76724400001 2024-12-08,10:10:37.000,343,11064495,11645,0,1733652636,12996.915543349991,86.94601328999852,53400.76724400001 2024-12-08,10:10:38.000,343,11064489,11645,0,1733652637,12996.8818618,86.96716068000387,53400.774231120005 2024-12-08,10:10:39.000,343,11064500,11645,0,1733652638,12996.89533441999,87.02355371999874,53400.75326976 2024-12-08,10:10:40.000,343,11064494,11845,0,1733652639,12996.86165287,87.00945546000003,53400.76025688 2024-12-08,10:10:41.000,343,11064460,11965,0,1733652640,12996.87512548999,87.02355371999874,53400.774231120005 2024-12-08,10:10:42.000,343,11064477,12005,0,1733652641,12996.868389179996,87.05879937000282,53400.76025688 2024-12-08,10:10:43.000,343,11064469,11925,0,1733652642,12996.827971319995,87.05175024000346,53400.68339856 2024-12-08,10:10:44.000,343,11064467,11885,0,1733652643,12996.827971319995,87.07289763000153,53400.73929552 2024-12-08,10:10:45.000,343,11064517,11805,0,1733652644,12996.79428976999,87.10814327999833,53400.63448872 2024-12-08,10:10:46.000,343,11064493,11965,0,1733652645,12996.787553459995,87.11519240999769,53400.655450080005 2024-12-08,10:10:47.000,343,11064457,12085,0,1733652646,12996.76060822,87.13633980000304,53400.669424319996 2024-12-08,10:10:48.000,343,11064537,11965,0,1733652647,12996.71345404999,87.12224154000432,53400.669424319996 2024-12-08,10:10:49.000,343,11064459,11925,0,1733652648,12996.71345404999,87.15748719000112,53400.69737280001 2024-12-08,10:10:50.000,343,11064469,12125,0,1733652649,12996.69998143,87.16453632000048,53400.606540240005 2024-12-08,10:10:51.000,343,11064498,11885,0,1733652650,12996.65956357,87.19978197000455,53400.655450080005 2024-12-08,10:10:52.000,343,11064466,11925,0,1733652651,12996.65282725999,87.17158544999984,53400.63448872 2024-12-08,10:10:53.000,343,11064464,11885,0,1733652652,12996.67303618999,87.19273283999792,53400.62051448 2024-12-08,10:10:54.000,343,11064493,11845,0,1733652653,12996.67303618999,87.19273283999792,53400.57160464 2024-12-08,10:10:55.000,343,11064446,11925,0,1733652654,12996.65282725999,87.17158544999984,53400.62750160001 2024-12-08,10:10:56.000,343,11064453,11765,0,1733652655,12996.63935464,87.19273283999792,53400.62051448 2024-12-08,10:10:57.000,343,11064439,11765,0,1733652656,12996.63935464,87.18568370999856,53400.62750160001 2024-12-08,10:10:58.000,343,11064411,12085,0,1733652657,12996.625882019995,87.22092936000263,53400.592566 2024-12-08,10:10:59.000,343,11064465,12005,0,1733652658,12996.63261832999,87.20683110000391,53400.59955312001 2024-12-08,10:11:00.000,343,11064460,11925,0,1733652659,12996.65282725999,87.19273283999792,53400.57160464 2024-12-08,10:11:01.000,343,11064486,11645,0,1733652660,12996.65956357,87.19273283999792,53400.557630400006 2024-12-08,10:11:02.000,343,11064410,12005,0,1733652661,12996.625882019995,87.2420767500007,53400.55064328001 2024-12-08,10:11:03.000,343,11064477,11765,0,1733652662,12996.625882019995,87.23502762000135,53400.57160464 2024-12-08,10:11:04.000,343,11064479,11845,0,1733652663,12996.666299879995,87.2420767500007,53400.501733439996 2024-12-08,10:11:05.000,343,11064448,11925,0,1733652664,12996.65956357,87.27732240000478,53400.55064328001 2024-12-08,10:11:06.000,343,11064458,11885,0,1733652665,12996.666299879995,87.25617500999942,53400.487759200005 2024-12-08,10:11:07.000,343,11064470,11805,0,1733652666,12996.706717739995,87.26322413999878,53400.51570768 2024-12-08,10:11:08.000,343,11064449,11805,0,1733652667,12996.686508809995,87.27732240000478,53400.487759200005 2024-12-08,10:11:09.000,343,11064488,11645,0,1733652668,12996.67303618999,87.31961718000093,53400.4528236 2024-12-08,10:11:10.000,343,11064480,11765,0,1733652669,12996.65282725999,87.31961718000093,53400.44583648 2024-12-08,10:11:11.000,343,11064458,12005,0,1733652670,12996.666299879995,87.36191196000436,53400.47378496 2024-12-08,10:11:12.000,343,11064489,11845,0,1733652671,12996.646090949995,87.34076456999901,53400.4528236 2024-12-08,10:11:13.000,343,11064435,11765,0,1733652672,12996.69324511999,87.36896109000372,53400.42487512 2024-12-08,10:11:14.000,343,11064473,11965,0,1733652673,12996.6797725,87.3901084800018,53400.4528236 2024-12-08,10:11:15.000,343,11064473,11965,0,1733652674,12996.6797725,87.3901084800018,53400.45981072001 2024-12-08,10:11:16.000,343,11064470,11725,0,1733652675,12996.65282725999,87.40420674000052,53400.47378496 2024-12-08,10:11:17.000,343,11064462,11965,0,1733652676,12996.65956357,87.39715761000116,53400.47378496 2024-12-08,10:11:18.000,343,11064460,11765,0,1733652677,12996.61914571,87.39715761000116,53400.39692664 2024-12-08,10:11:19.000,343,11064471,11965,0,1733652678,12996.61914571,87.36191196000436,53400.438849360005 2024-12-08,10:11:20.000,343,11064471,12005,0,1733652679,12996.57199153999,87.3901084800018,53400.389939520006 2024-12-08,10:11:21.000,343,11064416,12125,0,1733652680,12996.61914571,87.36191196000436,53400.42487512 2024-12-08,10:11:22.000,343,11064458,11965,0,1733652681,12996.63261832999,87.35486282999773,53400.40391376 2024-12-08,10:11:23.000,343,11064433,11805,0,1733652682,12996.57872785,87.3901084800018,53400.38295240001 2024-12-08,10:11:24.000,343,11064474,12005,0,1733652683,12996.57872785,87.41125586999988,53400.40391376 2024-12-08,10:11:25.000,343,11064476,12125,0,1733652684,12996.497892129999,87.3901084800018,53400.334042559996 2024-12-08,10:11:26.000,343,11064498,11725,0,1733652685,12996.49115581999,87.36896109000372,53400.334042559996 2024-12-08,10:11:27.000,343,11064503,11925,0,1733652686,12996.484419509994,87.39715761000116,53400.38295240001 2024-12-08,10:11:28.000,343,11064492,11885,0,1733652687,12996.450737959989,87.37601022000308,53400.3480168 2024-12-08,10:11:29.000,343,11064484,11645,0,1733652688,12996.444001649994,87.39715761000116,53400.3480168 2024-12-08,10:11:30.000,343,11064451,11925,0,1733652689,12996.349693309989,87.4253541299986,53400.320068320005 2024-12-08,10:11:31.000,343,11064420,12125,0,1733652690,12996.302539139993,87.4253541299986,53400.30609408 2024-12-08,10:11:32.000,343,11064403,11765,0,1733652691,12996.262121279993,87.38305935000244,53400.24321000001 2024-12-08,10:11:33.000,343,11064466,11885,0,1733652692,12996.262121279993,87.37601022000308,53400.29211984001 2024-12-08,10:11:34.000,343,11064514,11805,0,1733652693,12996.201494489993,87.37601022000308,53400.26417136001 2024-12-08,10:11:35.000,343,11064469,11685,0,1733652694,12996.174549249998,87.38305935000244,53400.19430016001 2024-12-08,10:11:36.000,343,11064403,12005,0,1733652695,12996.147604010002,87.4253541299986,53400.18731304 2024-12-08,10:11:37.000,343,11064451,11685,0,1733652696,12996.113922459997,87.39715761000116,53400.166351679996 2024-12-08,10:11:38.000,343,11064468,11965,0,1733652697,12996.080240909992,87.38305935000244,53400.166351679996 2024-12-08,10:11:39.000,343,11064484,11645,0,1733652698,12996.073504599997,87.3901084800018,53400.12442896001 2024-12-08,10:11:40.000,343,11064447,11805,0,1733652699,12996.046559360002,87.38305935000244,53400.103467600005 2024-12-08,10:11:41.000,343,11064463,11845,0,1733652700,12996.019614119992,87.38305935000244,53400.07551912001 2024-12-08,10:11:42.000,343,11064468,11845,0,1733652701,12996.026350430002,87.35486282999773,53400.06154488 2024-12-08,10:11:43.000,343,11064434,12005,0,1733652702,12995.985932570002,87.38305935000244,53400.033596400004 2024-12-08,10:11:44.000,343,11064450,11965,0,1733652703,12995.965723640002,87.36191196000436,53400.01263504 2024-12-08,10:11:45.000,343,11064441,12005,0,1733652704,12995.985932570002,87.39715761000116,53399.91481536 2024-12-08,10:11:46.000,343,11064440,12005,0,1733652705,12995.911833159997,87.36896109000372,53399.935776720005 2024-12-08,10:11:47.000,343,11064444,11765,0,1733652706,12995.911833159997,87.40420674000052,53399.90084112 2024-12-08,10:11:48.000,343,11064469,12005,0,1733652707,12995.891624229997,87.3901084800018,53399.81000856001 2024-12-08,10:11:49.000,343,11064447,11845,0,1733652708,12995.797315889991,87.3901084800018,53399.80302144 2024-12-08,10:11:50.000,343,11064487,11845,0,1733652709,12995.783843270001,87.43945239000459,53399.77507296 2024-12-08,10:11:51.000,343,11064485,12005,0,1733652710,12995.72321648,87.3901084800018,53399.80302144 2024-12-08,10:11:52.000,343,11064425,11965,0,1733652711,12995.66258969,87.40420674000052,53399.7541116 2024-12-08,10:11:53.000,343,11064487,12205,0,1733652712,12995.55480872999,87.40420674000052,53399.6842404 2024-12-08,10:11:54.000,343,11064525,11685,0,1733652713,12995.58175397,87.41125586999988,53399.73315024 2024-12-08,10:11:55.000,343,11064442,11645,0,1733652714,12995.527863489995,87.46059978000267,53399.649304800005 2024-12-08,10:11:56.000,343,11064478,11805,0,1733652715,12995.45376407999,87.49584542999946,53399.719176000006 2024-12-08,10:11:57.000,343,11064510,11645,0,1733652716,12995.37292835999,87.52404195000418,53399.56545936 2024-12-08,10:11:58.000,343,11064484,11925,0,1733652717,12995.33251049999,87.5381402100029,53399.54449800001 2024-12-08,10:11:59.000,343,11064497,11805,0,1733652718,12995.31230156999,87.50994368999818,53399.54449800001 2024-12-08,10:12:00.000,343,11064492,11685,0,1733652719,12995.265147399994,87.49584542999946,53399.54449800001 2024-12-08,10:12:01.000,343,11064512,11845,0,1733652720,12995.244938469994,87.49584542999946,53399.46065256 2024-12-08,10:12:02.000,343,11064451,11725,0,1733652721,12995.197784299999,87.53109108000353,53399.41174272 2024-12-08,10:12:03.000,343,11064420,11485,0,1733652722,12995.184311679994,87.50994368999818,53399.362832880004 2024-12-08,10:12:04.000,343,11064446,11885,0,1733652723,12995.157366439998,87.55223847000161,53399.37680712001 2024-12-08,10:12:05.000,343,11064498,11805,0,1733652724,12995.110212269989,87.55928760000097,53399.34885864 2024-12-08,10:12:06.000,343,11064473,12165,0,1733652725,12995.137157509998,87.56633673000033,53399.327897279996 2024-12-08,10:12:07.000,343,11064447,11685,0,1733652726,12995.083267029993,87.6015823800044,53399.2300776 2024-12-08,10:12:08.000,343,11064473,12005,0,1733652727,12995.137157509998,87.57338585999969,53399.20911624001 2024-12-08,10:12:09.000,343,11064485,12165,0,1733652728,12995.103475959993,87.61568064000312,53399.20212912 2024-12-08,10:12:10.000,343,11064498,11725,0,1733652729,12995.110212269989,87.58748411999841,53399.11828368001 2024-12-08,10:12:11.000,343,11064491,12085,0,1733652730,12995.069794409988,87.55928760000097,53399.09033520001 2024-12-08,10:12:12.000,343,11064473,11685,0,1733652731,12995.076530719998,87.54518934000225,53399.07636096 2024-12-08,10:12:13.000,343,11064505,11805,0,1733652732,12995.049585479988,87.57338585999969,53398.99950264001 2024-12-08,10:12:14.000,343,11064414,12085,0,1733652733,12995.042849169993,87.55223847000161,53399.02046400001 2024-12-08,10:12:15.000,343,11064542,11925,0,1733652734,12995.002431309993,87.55928760000097,53399.00648976 2024-12-08,10:12:16.000,343,11064514,11925,0,1733652735,12995.029376549988,87.55223847000161,53398.94360568 2024-12-08,10:12:17.000,343,11064470,11925,0,1733652736,12994.982222379993,87.57338585999969,53398.93661856 2024-12-08,10:12:18.000,343,11064494,12045,0,1733652737,12994.982222379993,87.60863151000376,53398.929631440005 2024-12-08,10:12:19.000,343,11064512,12005,0,1733652738,12994.988958690003,87.6015823800044,53398.929631440005 2024-12-08,10:12:20.000,343,11064475,12205,0,1733652739,12994.948540830002,87.62977890000184,53398.9156572 2024-12-08,10:12:21.000,343,11064459,11605,0,1733652740,12994.962013449993,87.6368280300012,53398.880721600006 2024-12-08,10:12:22.000,343,11064530,11845,0,1733652741,12994.901386659993,87.66502454999863,53398.89469584 2024-12-08,10:12:23.000,343,11064467,11685,0,1733652742,12994.887914040002,87.66502454999863,53398.81783752 2024-12-08,10:12:24.000,343,11064476,12005,0,1733652743,12994.894650349997,87.7002702000027,53398.81783752 2024-12-08,10:12:25.000,343,11064489,11765,0,1733652744,12994.847496180002,87.74256497999886,53398.79687616 2024-12-08,10:12:26.000,343,11064502,11885,0,1733652745,12994.840759869992,87.76371237000421,53398.7409792 2024-12-08,10:12:27.000,343,11064496,11885,0,1733652746,12994.854232489997,87.77781063000293,53398.761940560005 2024-12-08,10:12:28.000,343,11064487,12005,0,1733652747,12994.840759869992,87.77076150000357,53398.7409792 2024-12-08,10:12:29.000,343,11064510,11885,0,1733652748,12994.766660460002,87.76371237000421,53398.671108 2024-12-08,10:12:30.000,343,11064498,12285,0,1733652749,12994.719506289992,87.82715453999845,53398.72001784 2024-12-08,10:12:31.000,343,11064451,11925,0,1733652750,12994.712769979997,87.8342036699978,53398.643159520005 2024-12-08,10:12:32.000,343,11064497,12165,0,1733652751,12994.631934259996,87.82715453999845,53398.65713376001 2024-12-08,10:12:33.000,343,11064459,12245,0,1733652752,12994.604989020001,87.85535106000316,53398.65014664 2024-12-08,10:12:34.000,343,11064470,11805,0,1733652753,12994.497208059991,87.91174409999803,53398.58027544 2024-12-08,10:12:35.000,343,11064489,12085,0,1733652754,12994.48373544,87.89764583999931,53398.60822392 2024-12-08,10:12:36.000,343,11064484,11965,0,1733652755,12994.409636029995,87.91174409999803,53398.56630120001 2024-12-08,10:12:37.000,343,11064557,12125,0,1733652756,12994.39616340999,87.93289149000339,53398.545339840006 2024-12-08,10:12:38.000,343,11064502,11965,0,1733652757,12994.39616340999,87.95403888000146,53398.545339840006 2024-12-08,10:12:39.000,343,11064485,11685,0,1733652758,12994.29511875999,87.96108801000082,53398.48245576 2024-12-08,10:12:40.000,343,11064473,11885,0,1733652759,12994.25470089999,88.01748105000297,53398.46848152001 2024-12-08,10:12:41.000,343,11064493,11965,0,1733652760,12994.227755659995,88.02453018000233,53398.45450728 2024-12-08,10:12:42.000,343,11064483,11925,0,1733652761,12994.18060149,88.03157931000169,53398.37066184001 2024-12-08,10:12:43.000,343,11064472,11885,0,1733652762,12994.146919939994,88.05272669999977,53398.40559744 2024-12-08,10:12:44.000,343,11064452,11965,0,1733652763,12994.086293149994,88.08092322000448,53398.3916232 2024-12-08,10:12:45.000,343,11064506,11645,0,1733652764,12994.03240266999,88.08092322000448,53398.377648960006 2024-12-08,10:12:46.000,343,11064529,11965,0,1733652765,12993.991984809989,88.0950214800032,53398.29380352 2024-12-08,10:12:47.000,343,11064507,11805,0,1733652766,12993.931358019989,88.10207061000256,53398.24489368 2024-12-08,10:12:48.000,343,11064469,11645,0,1733652767,12993.897676469998,88.0950214800032,53398.258867920005 2024-12-08,10:12:49.000,343,11064482,11685,0,1733652768,12993.857258609998,88.0950214800032,53398.15406112001 2024-12-08,10:12:50.000,343,11064490,11525,0,1733652769,12993.830313369988,88.13026713,53398.22393232 2024-12-08,10:12:51.000,343,11064472,11805,0,1733652770,12993.789895509988,88.14436538999871,53398.147074 2024-12-08,10:12:52.000,343,11064502,11725,0,1733652771,12993.756213959998,88.15141451999807,53398.06322856001 2024-12-08,10:12:53.000,343,11064484,12005,0,1733652772,12993.722532409993,88.18666017000214,53398.021305840004 2024-12-08,10:12:54.000,343,11064451,11605,0,1733652773,12993.695587169997,88.20075843000086,53398.00034448 2024-12-08,10:12:55.000,343,11064518,11805,0,1733652774,12993.695587169997,88.21485668999958,53397.97938312 2024-12-08,10:12:56.000,343,11064508,11925,0,1733652775,12993.634960379997,88.17961104000278,53397.88855056 2024-12-08,10:12:57.000,343,11064461,11845,0,1733652776,12993.648433000002,88.22190581999894,53397.94444752001 2024-12-08,10:12:58.000,343,11064451,11965,0,1733652777,12993.601278829992,88.23600407999766,53397.923486160005 2024-12-08,10:12:59.000,343,11064469,11485,0,1733652778,12993.601278829992,88.24305321000429,53397.94444752001 2024-12-08,10:13:00.000,343,11064501,11845,0,1733652779,12993.594542519997,88.2923971199998,53397.923486160005 2024-12-08,10:13:01.000,343,11064474,11845,0,1733652780,12993.601278829992,88.34879016000195,53397.874576320006 2024-12-08,10:13:02.000,343,11064492,11925,0,1733652781,12993.594542519997,88.38403580999875,53397.79771800001 2024-12-08,10:13:03.000,343,11064500,11645,0,1733652782,12993.567597280002,88.36993755000003,53397.82566648001 2024-12-08,10:13:04.000,343,11064474,11765,0,1733652783,12993.587806210002,88.38403580999875,53397.77675664001 2024-12-08,10:13:05.000,343,11064480,12045,0,1733652784,12993.574333589997,88.35583929000131,53397.73483392 2024-12-08,10:13:06.000,343,11064450,11685,0,1733652785,12993.581069899992,88.38403580999875,53397.83964072 2024-12-08,10:13:07.000,343,11064523,11965,0,1733652786,12993.560860969992,88.43337972000154,53397.74182104 2024-12-08,10:13:08.000,343,11064474,12165,0,1733652787,12993.581069899992,88.43337972000154,53397.79073088 2024-12-08,10:13:09.000,343,11064413,11965,0,1733652788,12993.567597280002,88.42633059000218,53397.78374376 2024-12-08,10:13:10.000,343,11064485,11845,0,1733652789,12993.560860969992,88.44747798000026,53397.804705120005 2024-12-08,10:13:11.000,343,11064493,12045,0,1733652790,12993.567597280002,88.49682189000305,53397.7627824 2024-12-08,10:13:12.000,343,11064487,11965,0,1733652791,12993.540652039992,88.51796928000113,53397.74880816001 2024-12-08,10:13:13.000,343,11064485,11965,0,1733652792,12993.554124659997,88.52501841000048,53397.71387256 2024-12-08,10:13:14.000,343,11064454,11885,0,1733652793,12993.520443109992,88.5391166699992,53397.755795280005 2024-12-08,10:13:15.000,343,11064507,11965,0,1733652794,12993.493497869997,88.56731319000392,53397.67893696001 2024-12-08,10:13:16.000,343,11064524,11685,0,1733652795,12993.506970490002,88.57436232000327,53397.65797560001 2024-12-08,10:13:17.000,343,11064465,12005,0,1733652796,12993.453080009996,88.58846058000199,53397.61605288 2024-12-08,10:13:18.000,343,11064498,11845,0,1733652797,12993.453080009996,88.61665709999943,53397.637014240005 2024-12-08,10:13:19.000,343,11064427,11885,0,1733652798,12993.466552630001,88.63780449000478,53397.59509152 2024-12-08,10:13:20.000,343,11064466,11965,0,1733652799,12993.480025249992,88.64485362000414,53397.588104400005 2024-12-08,10:13:21.000,343,11064446,11965,0,1733652800,12993.500234179992,88.67305014000158,53397.60207864 2024-12-08,10:13:22.000,343,11064453,11885,0,1733652801,12993.520443109992,88.71534491999773,53397.60207864 2024-12-08,10:13:23.000,343,11064512,12165,0,1733652802,12993.527179420002,88.70124665999901,53397.65098848001 2024-12-08,10:13:24.000,343,11064449,11925,0,1733652803,12993.547388350002,88.76468883000052,53397.56015592001 2024-12-08,10:13:25.000,343,11064464,12165,0,1733652804,12993.601278829992,88.76468883000052,53397.65098848001 2024-12-08,10:13:26.000,343,11064436,12005,0,1733652805,12993.601278829992,88.7999344800046,53397.5531688 2024-12-08,10:13:27.000,343,11064498,11845,0,1733652806,12993.608015140002,88.77173795999988,53397.588104400005 2024-12-08,10:13:28.000,343,11064454,12285,0,1733652807,12993.614751449997,88.81403274000331,53397.57413016 2024-12-08,10:13:29.000,343,11064433,11885,0,1733652808,12993.661905619992,88.84927839000011,53397.59509152 2024-12-08,10:13:30.000,343,11064460,11725,0,1733652809,12993.682114549993,88.89157317000354,53397.588104400005 2024-12-08,10:13:31.000,343,11064456,12005,0,1733652810,12993.668641930002,88.85632751999947,53397.588104400005 2024-12-08,10:13:32.000,343,11064472,11685,0,1733652811,12993.722532409993,88.92681882000034,53397.61605288 2024-12-08,10:13:33.000,343,11064470,11685,0,1733652812,12993.722532409993,88.9338679499997,53397.66496272 2024-12-08,10:13:34.000,343,11064462,12165,0,1733652813,12993.736005029998,88.91976969000098,53397.637014240005 2024-12-08,10:13:35.000,343,11064484,11725,0,1733652814,12993.722532409993,88.94091707999905,53397.66496272 2024-12-08,10:13:36.000,343,11064462,11685,0,1733652815,12993.682114549993,88.9620644700044,53397.67893696001 2024-12-08,10:13:37.000,343,11064477,11845,0,1733652816,12993.722532409993,88.94796620999841,53397.66496272 2024-12-08,10:13:38.000,343,11064455,11845,0,1733652817,12993.709059790002,88.92681882000034,53397.65797560001 2024-12-08,10:13:39.000,343,11064432,12125,0,1733652818,12993.749477650003,88.95501533999777,53397.706885440006 2024-12-08,10:13:40.000,343,11064491,11605,0,1733652819,12993.736005029998,88.97616273000313,53397.6929112 2024-12-08,10:13:41.000,343,11064465,12005,0,1733652820,12993.749477650003,88.97616273000313,53397.72085968 2024-12-08,10:13:42.000,343,11064475,11885,0,1733652821,12993.776422889998,88.97616273000313,53397.73483392 2024-12-08,10:13:43.000,343,11064492,11845,0,1733652822,12993.823577059993,89.00435925000056,53397.72085968 2024-12-08,10:13:44.000,343,11064456,11685,0,1733652823,12993.810104439988,89.01140837999992,53397.72784680001 2024-12-08,10:13:45.000,343,11064499,11685,0,1733652824,12993.884203849993,89.02550663999864,53397.72784680001 2024-12-08,10:13:46.000,343,11064493,11845,0,1733652825,12993.931358019989,89.08189968000079,53397.685924080004 2024-12-08,10:13:47.000,343,11064472,12245,0,1733652826,12993.965039569994,89.06780142000207,53397.72085968 2024-12-08,10:13:48.000,343,11064503,12005,0,1733652827,12993.924621709994,89.0959979399995,53397.79073088 2024-12-08,10:13:49.000,343,11064489,11965,0,1733652828,12993.965039569994,89.11009619999822,53397.72085968 2024-12-08,10:13:50.000,343,11064473,11765,0,1733652829,12993.985248499994,89.11714533000486,53397.853614960004 2024-12-08,10:13:51.000,343,11064487,11565,0,1733652830,12994.012193739989,89.13829272000294,53397.88156344 2024-12-08,10:13:52.000,343,11064454,11685,0,1733652831,12994.039138979999,89.13124359000358,53397.86758920001 2024-12-08,10:13:53.000,343,11064464,12125,0,1733652832,12994.039138979999,89.15239098000166,53397.90951192 2024-12-08,10:13:54.000,343,11064516,11925,0,1733652833,12994.05261159999,89.15944011000101,53397.90951192 2024-12-08,10:13:55.000,343,11064498,11685,0,1733652834,12994.106502079994,89.15239098000166,53397.94444752001 2024-12-08,10:13:56.000,343,11064440,11845,0,1733652835,12994.14018363,89.15239098000166,53397.95842176 2024-12-08,10:13:57.000,343,11064489,12085,0,1733652836,12994.17386517999,89.15239098000166,53397.98637024001 2024-12-08,10:13:58.000,343,11064449,11685,0,1733652837,12994.19407410999,89.17353836999973,53397.98637024001 2024-12-08,10:13:59.000,343,11064475,11605,0,1733652838,12994.22101935,89.16648924000037,53397.98637024001 2024-12-08,10:14:00.000,343,11064518,11765,0,1733652839,12994.24122828,89.19468575999781,53398.042267200006 2024-12-08,10:14:01.000,343,11064487,12205,0,1733652840,12994.27490982999,89.18763662999845,53398.00034448 2024-12-08,10:14:02.000,343,11064513,12205,0,1733652841,12994.308591379995,89.18058749999909,53398.140086880005 2024-12-08,10:14:03.000,343,11064472,11885,0,1733652842,12994.35574554999,89.2087840200038,53398.16803536 2024-12-08,10:14:04.000,343,11064492,11805,0,1733652843,12994.38269079,89.25812792999932,53398.147074 2024-12-08,10:14:05.000,343,11064460,12085,0,1733652844,12994.429844959996,89.25812792999932,53398.147074 2024-12-08,10:14:06.000,343,11064454,11725,0,1733652845,12994.46352651,89.28632445000403,53398.147074 2024-12-08,10:14:07.000,343,11064435,11965,0,1733652846,12994.497208059991,89.26517705999868,53398.20297096001 2024-12-08,10:14:08.000,343,11064502,11805,0,1733652847,12994.54436223,89.27927532000467,53398.2169452 2024-12-08,10:14:09.000,343,11064471,11805,0,1733652848,12994.564571160001,89.33566835999954,53398.258867920005 2024-12-08,10:14:10.000,343,11064483,12005,0,1733652849,12994.584780090001,89.34976661999826,53398.258867920005 2024-12-08,10:14:11.000,343,11064459,11645,0,1733652850,12994.638670569992,89.38501227000233,53398.33572624 2024-12-08,10:14:12.000,343,11064453,12085,0,1733652851,12994.685824740001,89.37796314000298,53398.38463608 2024-12-08,10:14:13.000,343,11064431,11725,0,1733652852,12994.699297359992,89.37796314000298,53398.38463608 2024-12-08,10:14:14.000,343,11064522,11805,0,1733652853,12994.726242600002,89.42730704999849,53398.4614944 2024-12-08,10:14:15.000,343,11064471,11685,0,1733652854,12994.780133079992,89.42025791999913,53398.475468640005 2024-12-08,10:14:16.000,343,11064442,11765,0,1733652855,12994.800342009992,89.43435617999785,53398.5313656 2024-12-08,10:14:17.000,343,11064460,11685,0,1733652856,12994.827287250002,89.44845444000384,53398.55931408 2024-12-08,10:14:18.000,343,11064456,11645,0,1733652857,12994.867705110002,89.44845444000384,53398.57328832 2024-12-08,10:14:19.000,343,11064422,11765,0,1733652858,12994.901386659993,89.46255270000256,53398.61521104001 2024-12-08,10:14:20.000,343,11064440,12085,0,1733652859,12994.908122970002,89.46255270000256,53398.67809512 2024-12-08,10:14:21.000,343,11064470,11925,0,1733652860,12994.955277139998,89.46960183000192,53398.65014664 2024-12-08,10:14:22.000,343,11064445,11645,0,1733652861,12994.935068209998,89.46255270000256,53398.70604360001 2024-12-08,10:14:23.000,343,11064466,11725,0,1733652862,12994.968749760003,89.48370009000064,53398.761940560005 2024-12-08,10:14:24.000,343,11064438,11645,0,1733652863,12994.982222379993,89.43435617999785,53398.73399208001 2024-12-08,10:14:25.000,343,11064482,11805,0,1733652864,12995.009167619988,89.44140531000448,53398.810850400005 2024-12-08,10:14:26.000,343,11064433,11805,0,1733652865,12995.022640239993,89.50484747999872,53398.80386328001 2024-12-08,10:14:27.000,343,11064412,11845,0,1733652866,12995.049585479988,89.52599487000407,53398.87373448001 2024-12-08,10:14:28.000,343,11064504,11885,0,1733652867,12994.995694999998,89.52599487000407,53398.94360568 2024-12-08,10:14:29.000,343,11064490,12245,0,1733652868,12995.022640239993,89.58238790999894,53398.929631440005 2024-12-08,10:14:30.000,343,11064450,11765,0,1733652869,12995.049585479988,89.6035353000043,53398.97155416001 2024-12-08,10:14:31.000,343,11064462,11685,0,1733652870,12995.096739649998,89.5894370399983,53398.97155416001 2024-12-08,10:14:32.000,343,11064473,11765,0,1733652871,12995.063058099993,89.65287920999981,53398.96456704 2024-12-08,10:14:33.000,343,11064489,11965,0,1733652872,12995.143893819994,89.65992833999917,53399.03443824 2024-12-08,10:14:34.000,343,11064439,11845,0,1733652873,12995.157366439998,89.65287920999981,53399.02046400001 2024-12-08,10:14:35.000,343,11064457,12085,0,1733652874,12995.211256919989,89.64583008000045,53399.097322320005 2024-12-08,10:14:36.000,343,11064488,11805,0,1733652875,12995.258411089999,89.63878095000109,53399.06238672 2024-12-08,10:14:37.000,343,11064471,11925,0,1733652876,12995.319037879999,89.65992833999917,53399.06937384001 2024-12-08,10:14:38.000,343,11064499,12005,0,1733652877,12995.35271942999,89.69517399000324,53399.13924504001 2024-12-08,10:14:39.000,343,11064471,11765,0,1733652878,12995.35945574,89.7022231200026,53399.146232160005 2024-12-08,10:14:40.000,343,11064493,11765,0,1733652879,12995.37966467,89.71632138000132,53399.13924504001 2024-12-08,10:14:41.000,343,11064507,12125,0,1733652880,12995.406609909995,89.69517399000324,53399.216103360006 2024-12-08,10:14:42.000,343,11064492,11885,0,1733652881,12995.42008253,89.71632138000132,53399.25103896 2024-12-08,10:14:43.000,343,11064449,11805,0,1733652882,12995.44029146,89.74451789999875,53399.24405184 2024-12-08,10:14:44.000,343,11064490,12245,0,1733652883,12995.507654559995,89.71632138000132,53399.27200032 2024-12-08,10:14:45.000,343,11064472,11805,0,1733652884,12995.53459979999,89.7374687699994,53399.25802608001 2024-12-08,10:14:46.000,343,11064464,11925,0,1733652885,12995.568281349995,89.73041964000004,53399.32091016 2024-12-08,10:14:47.000,343,11064453,11845,0,1733652886,12995.608699209995,89.72337051000068,53399.41174272 2024-12-08,10:14:48.000,343,11064467,11765,0,1733652887,12995.61543551999,89.71632138000132,53399.383794240006 2024-12-08,10:14:49.000,343,11064449,11725,0,1733652888,12995.63564444999,89.70927225000196,53399.45366544001 2024-12-08,10:14:50.000,343,11064481,12005,0,1733652889,12995.628908139995,89.69517399000324,53399.47462680001 2024-12-08,10:14:51.000,343,11064545,11885,0,1733652890,12995.67606230999,89.67402659999789,53399.51654952 2024-12-08,10:14:52.000,343,11064484,11845,0,1733652891,12995.669325999996,89.62468269000237,53399.530523760004 2024-12-08,10:14:53.000,343,11064538,11765,0,1733652892,12995.689534929996,89.68107573000452,53399.52353664001 2024-12-08,10:14:54.000,343,11064448,11925,0,1733652893,12995.689534929996,89.65287920999981,53399.53751088 2024-12-08,10:14:55.000,343,11064462,11525,0,1733652894,12995.72321648,89.63878095000109,53399.600394960005 2024-12-08,10:14:56.000,343,11064439,11925,0,1733652895,12995.716480169991,89.61763356000301,53399.63533056 2024-12-08,10:14:57.000,343,11064477,11685,0,1733652896,12995.74342541,89.66697746999853,53399.64231768001 2024-12-08,10:14:58.000,343,11064524,11885,0,1733652897,12995.72321648,89.6035353000043,53399.65629192 2024-12-08,10:14:59.000,343,11064469,11925,0,1733652898,12995.756898029991,89.63173182000173,53399.649304800005 2024-12-08,10:15:00.000,343,11064531,11925,0,1733652899,12995.790579579996,89.5894370399983,53399.62834344 2024-12-08,10:15:01.000,343,11064475,11405,0,1733652900,12995.830997439996,89.62468269000237,53399.72616312 2024-12-08,10:15:02.000,343,11064472,11965,0,1733652901,12995.810788509996,89.61058443000366,53399.74712448 2024-12-08,10:15:03.000,343,11064510,12005,0,1733652902,12995.857942679992,89.5894370399983,53399.76109872001 2024-12-08,10:15:04.000,343,11064436,11885,0,1733652903,12995.844470060001,89.56124052000087,53399.74712448 2024-12-08,10:15:05.000,343,11064488,11885,0,1733652904,12995.884887920001,89.59648616999766,53399.79603432 2024-12-08,10:15:06.000,343,11064480,11925,0,1733652905,12995.952251019997,89.56124052000087,53399.77507296 2024-12-08,10:15:07.000,343,11064456,11685,0,1733652906,12995.972459949997,89.54009313000279,53399.78904720001 2024-12-08,10:15:08.000,343,11064444,11765,0,1733652907,12995.972459949997,89.5541913900015,53399.78206008 2024-12-08,10:15:09.000,343,11064485,11925,0,1733652908,12996.026350430002,89.57533877999958,53399.80302144 2024-12-08,10:15:10.000,343,11064445,12125,0,1733652909,12996.046559360002,89.5894370399983,53399.84494416 2024-12-08,10:15:11.000,343,11064462,11845,0,1733652910,12996.053295669997,89.56124052000087,53399.865905520004 2024-12-08,10:15:12.000,343,11064498,12005,0,1733652911,12996.046559360002,89.57533877999958,53399.85891840001 2024-12-08,10:15:13.000,343,11064475,11845,0,1733652912,12996.053295669997,89.6035353000043,53399.886866880006 2024-12-08,10:15:14.000,343,11064474,11685,0,1733652913,12996.073504599997,89.61763356000301,53399.87289264 2024-12-08,10:15:15.000,343,11064512,12005,0,1733652914,12996.039823049992,89.5894370399983,53399.91481536 2024-12-08,10:15:16.000,343,11064480,11965,0,1733652915,12996.053295669997,89.61058443000366,53399.92878960001 2024-12-08,10:15:17.000,343,11064513,11965,0,1733652916,12996.053295669997,89.61058443000366,53399.998660799996 2024-12-08,10:15:18.000,343,11064458,11765,0,1733652917,12996.080240909992,89.56828965000022,53399.94276384 2024-12-08,10:15:19.000,343,11064486,12045,0,1733652918,12996.120658769993,89.5541913900015,53399.99167368 2024-12-08,10:15:20.000,343,11064477,11685,0,1733652919,12996.120658769993,89.59648616999766,53400.00564792001 2024-12-08,10:15:21.000,343,11064473,11805,0,1733652920,12996.174549249998,89.61058443000366,53399.97071232 2024-12-08,10:15:22.000,343,11064485,11965,0,1733652921,12996.194758179998,89.57533877999958,53400.01263504 2024-12-08,10:15:23.000,343,11064488,12125,0,1733652922,12996.214967109998,89.56828965000022,53400.04058352 2024-12-08,10:15:24.000,343,11064484,11765,0,1733652923,12996.248648659988,89.54714226000215,53400.09648048001 2024-12-08,10:15:25.000,343,11064474,11885,0,1733652924,12996.275593899998,89.56124052000087,53400.07551912001 2024-12-08,10:15:26.000,343,11064481,11645,0,1733652925,12996.309275449988,89.56124052000087,53400.11744184 2024-12-08,10:15:27.000,343,11064495,12005,0,1733652926,12996.336220689998,89.58238790999894,53400.152377440005 2024-12-08,10:15:28.000,343,11064470,12125,0,1733652927,12996.369902239989,89.59648616999766,53400.11744184 2024-12-08,10:15:29.000,343,11064460,11565,0,1733652928,12996.369902239989,89.5541913900015,53400.15936456 2024-12-08,10:15:30.000,343,11064437,12005,0,1733652929,12996.383374859994,89.5894370399983,53400.19430016001 2024-12-08,10:15:31.000,343,11064508,11765,0,1733652930,12996.457474269999,89.5894370399983,53400.19430016001 2024-12-08,10:15:32.000,343,11064489,11725,0,1733652931,12996.477683199999,89.57533877999958,53400.23622288 2024-12-08,10:15:33.000,343,11064417,11845,0,1733652932,12996.518101059999,89.5894370399983,53400.26417136001 2024-12-08,10:15:34.000,343,11064445,11965,0,1733652933,12996.524837369994,89.58238790999894,53400.23622288 2024-12-08,10:15:35.000,343,11064472,11725,0,1733652934,12996.53157367999,89.56124052000087,53400.28513272 2024-12-08,10:15:36.000,343,11064493,11765,0,1733652935,12996.545046299994,89.58238790999894,53400.29211984001 2024-12-08,10:15:37.000,343,11064469,11885,0,1733652936,12996.605673089995,89.56828965000022,53400.334042559996 2024-12-08,10:15:38.000,343,11064509,11765,0,1733652937,12996.65282725999,89.5894370399983,53400.389939520006 2024-12-08,10:15:39.000,343,11064488,11765,0,1733652938,12996.61240939999,89.63173182000173,53400.34102968001 2024-12-08,10:15:40.000,343,11064512,11845,0,1733652939,12996.63261832999,89.63173182000173,53400.368978160004 2024-12-08,10:15:41.000,343,11064484,11925,0,1733652940,12996.67303618999,89.65287920999981,53400.38295240001 2024-12-08,10:15:42.000,343,11064471,12205,0,1733652941,12996.6797725,89.61763356000301,53400.41090088001 2024-12-08,10:15:43.000,343,11064437,12165,0,1733652942,12996.726926669995,89.64583008000045,53400.44583648 2024-12-08,10:15:44.000,343,11064434,11725,0,1733652943,12996.787553459995,89.68107573000452,53400.43186224001 2024-12-08,10:15:45.000,343,11064481,11925,0,1733652944,12996.827971319995,89.7374687699994,53400.49474632 2024-12-08,10:15:46.000,343,11064515,11765,0,1733652945,12996.89533441999,89.71632138000132,53400.536669040004 2024-12-08,10:15:47.000,343,11064446,12045,0,1733652946,12996.92227966,89.70927225000196,53400.592566 2024-12-08,10:15:48.000,343,11064463,12165,0,1733652947,12996.976170139991,89.68812486000388,53400.62051448 2024-12-08,10:15:49.000,343,11064467,12125,0,1733652948,12997.009851689996,89.66697746999853,53400.606540240005 2024-12-08,10:15:50.000,343,11064485,12005,0,1733652949,12997.097423719992,89.67402659999789,53400.655450080005 2024-12-08,10:15:51.000,343,11064478,11725,0,1733652950,12997.070478479996,89.67402659999789,53400.6624372 2024-12-08,10:15:52.000,343,11064488,12045,0,1733652951,12997.137841579992,89.67402659999789,53400.69038568 2024-12-08,10:15:53.000,343,11064466,11765,0,1733652952,12997.232149919997,89.67402659999789,53400.74628264001 2024-12-08,10:15:54.000,343,11064432,11725,0,1733652953,12997.218677299992,89.61058443000366,53400.76025688 2024-12-08,10:15:55.000,343,11064455,12125,0,1733652954,12997.252358849997,89.62468269000237,53400.79519248001 2024-12-08,10:15:56.000,343,11064495,11725,0,1733652955,12997.366876120002,89.6035353000043,53400.78820536 2024-12-08,10:15:57.000,343,11064478,12085,0,1733652956,12997.400557669993,89.5894370399983,53400.893012160006 2024-12-08,10:15:58.000,343,11064452,11645,0,1733652957,12997.414030289998,89.58238790999894,53400.84410232001 2024-12-08,10:15:59.000,343,11064459,11565,0,1733652958,12997.467920769988,89.57533877999958,53400.92794776 2024-12-08,10:16:00.000,343,11064463,11965,0,1733652959,12997.515074939998,89.54714226000215,53400.94890912 2024-12-08,10:16:01.000,343,11064417,12005,0,1733652960,12997.535283869998,89.53304400000343,53400.99781896 2024-12-08,10:16:02.000,343,11064482,11845,0,1733652961,12997.562229109993,89.52599487000407,53400.990831840005 2024-12-08,10:16:03.000,343,11064463,11885,0,1733652962,12997.582438039994,89.49074922,53401.0467288 2024-12-08,10:16:04.000,343,11064498,11925,0,1733652963,12997.609383279989,89.51894574000471,53401.01878032 2024-12-08,10:16:05.000,343,11064457,11805,0,1733652964,12997.636328519999,89.49074922,53401.10262576001 2024-12-08,10:16:06.000,343,11064513,11965,0,1733652965,12997.643064829994,89.49779834999936,53401.15153560001 2024-12-08,10:16:07.000,343,11064481,12085,0,1733652966,12997.649801139989,89.46255270000256,53401.13756136 2024-12-08,10:16:08.000,343,11064426,11805,0,1733652967,12997.643064829994,89.43435617999785,53401.207432560004 2024-12-08,10:16:09.000,343,11064444,11845,0,1733652968,12997.649801139989,89.44845444000384,53401.26332952 2024-12-08,10:16:10.000,343,11064470,11965,0,1733652969,12997.683482689994,89.41320878999977,53401.28429088 2024-12-08,10:16:11.000,343,11064492,12205,0,1733652970,12997.670010069989,89.39911053000105,53401.26332952 2024-12-08,10:16:12.000,343,11064469,11485,0,1733652971,12997.73063685999,89.44845444000384,53401.29826512001 2024-12-08,10:16:13.000,343,11064457,11885,0,1733652972,12997.737373169999,89.38501227000233,53401.326213600005 2024-12-08,10:16:14.000,343,11064443,12165,0,1733652973,12997.737373169999,89.36386488000426,53401.31922648001 2024-12-08,10:16:15.000,343,11064483,11845,0,1733652974,12997.7575821,89.38501227000233,53401.38211056 2024-12-08,10:16:16.000,343,11064441,12085,0,1733652975,12997.77105471999,89.3427174899989,53401.38211056 2024-12-08,10:16:17.000,343,11064508,11965,0,1733652976,12997.784527339994,89.30747184000211,53401.396084800006 2024-12-08,10:16:18.000,343,11064459,11885,0,1733652977,12997.804736269994,89.32157010000083,53401.43800752001 2024-12-08,10:16:19.000,343,11064475,12045,0,1733652978,12997.7575821,89.32157010000083,53401.47294312 2024-12-08,10:16:20.000,343,11064445,11965,0,1733652979,12997.7575821,89.28632445000403,53401.4310204 2024-12-08,10:16:21.000,343,11064452,11925,0,1733652980,12997.804736269994,89.2087840200038,53401.48691736001 2024-12-08,10:16:22.000,343,11064482,12125,0,1733652981,12997.804736269994,89.2087840200038,53401.563775680006 2024-12-08,10:16:23.000,343,11064486,11885,0,1733652982,12997.784527339994,89.20173489000445,53401.493904480005 2024-12-08,10:16:24.000,343,11064496,11925,0,1733652983,12997.824945199995,89.22288228000252,53401.57774992 2024-12-08,10:16:25.000,343,11064477,11685,0,1733652984,12997.83168150999,89.22288228000252,53401.542814320004 2024-12-08,10:16:26.000,343,11064517,11805,0,1733652985,12997.83168150999,89.19468575999781,53401.59871128 2024-12-08,10:16:27.000,343,11064485,12085,0,1733652986,12997.83841782,89.20173489000445,53401.661595360005 2024-12-08,10:16:28.000,343,11064504,11925,0,1733652987,12997.83841782,89.2087840200038,53401.6755696 2024-12-08,10:16:29.000,343,11064446,11925,0,1733652988,12997.804736269994,89.19468575999781,53401.68954384 2024-12-08,10:16:30.000,343,11064476,12045,0,1733652989,12997.81820889,89.2087840200038,53401.710505200004 2024-12-08,10:16:31.000,343,11064470,11845,0,1733652990,12997.804736269994,89.15944011000101,53401.68255672001 2024-12-08,10:16:32.000,343,11064441,11725,0,1733652991,12997.79126364999,89.20173489000445,53401.73845368 2024-12-08,10:16:33.000,343,11064399,11725,0,1733652992,12997.744109479994,89.18763662999845,53401.710505200004 2024-12-08,10:16:34.000,343,11064473,11805,0,1733652993,12997.764318409994,89.18763662999845,53401.7454408 2024-12-08,10:16:35.000,343,11064467,11805,0,1733652994,12997.75084578999,89.18763662999845,53401.731466560006 2024-12-08,10:16:36.000,343,11064483,11845,0,1733652995,12997.737373169999,89.19468575999781,53401.76640216 2024-12-08,10:16:37.000,343,11064448,11485,0,1733652996,12997.696955309999,89.17353836999973,53401.76640216 2024-12-08,10:16:38.000,343,11064464,11885,0,1733652997,12997.73063685999,89.18763662999845,53401.80832488 2024-12-08,10:16:39.000,343,11064452,11765,0,1733652998,12997.696955309999,89.20173489000445,53401.82229912001 2024-12-08,10:16:40.000,343,11064507,11645,0,1733652999,12997.723900549994,89.18058749999909,53401.85723472 2024-12-08,10:16:41.000,343,11064476,11685,0,1733653000,12997.71042792999,89.18763662999845,53401.91313168 2024-12-08,10:16:42.000,343,11064509,11845,0,1733653001,12997.683482689994,89.17353836999973,53401.85024760001 2024-12-08,10:16:43.000,343,11064459,11965,0,1733653002,12997.69021899999,89.13829272000294,53401.85723472 2024-12-08,10:16:44.000,343,11064500,11885,0,1733653003,12997.656537449999,89.12419446000422,53401.899157440006 2024-12-08,10:16:45.000,343,11064477,11885,0,1733653004,12997.663273759994,89.08189968000079,53401.91313168 2024-12-08,10:16:46.000,343,11064447,11925,0,1733653005,12997.683482689994,89.08189968000079,53401.927105920004 2024-12-08,10:16:47.000,343,11064492,11685,0,1733653006,12997.636328519999,89.04665403000399,53401.8851832 2024-12-08,10:16:48.000,343,11064489,11845,0,1733653007,12997.643064829994,89.06075229000271,53401.927105920004 2024-12-08,10:16:49.000,343,11064530,11725,0,1733653008,12997.649801139989,89.02550663999864,53401.9550544 2024-12-08,10:16:50.000,343,11064510,11925,0,1733653009,12997.636328519999,89.01140837999992,53401.948067280005 2024-12-08,10:16:51.000,343,11064498,11605,0,1733653010,12997.602646969994,88.94091707999905,53401.96204152 2024-12-08,10:16:52.000,343,11064420,12005,0,1733653011,12997.568965419989,88.94796620999841,53401.96204152 2024-12-08,10:16:53.000,343,11064469,12005,0,1733653012,12997.535283869998,88.9620644700044,53402.03889984001 2024-12-08,10:16:54.000,343,11064458,11685,0,1733653013,12997.582438039994,88.94091707999905,53402.03191272 2024-12-08,10:16:55.000,343,11064526,12085,0,1733653014,12997.555492799998,88.9338679499997,53401.97601576 2024-12-08,10:16:56.000,343,11064452,12005,0,1733653015,12997.501602319993,88.9338679499997,53401.98300288 2024-12-08,10:16:57.000,343,11064442,11965,0,1733653016,12997.488129699988,88.8986223000029,53402.00396424 2024-12-08,10:16:58.000,343,11064428,12005,0,1733653017,12997.447711839988,88.92681882000034,53401.996977120005 2024-12-08,10:16:59.000,343,11064463,11845,0,1733653018,12997.400557669993,88.86337664999883,53402.01095136 2024-12-08,10:17:00.000,343,11064522,11845,0,1733653019,12997.434239219998,88.88452404000418,53401.97601576 2024-12-08,10:17:01.000,343,11064439,11765,0,1733653020,12997.420766599993,88.89157317000354,53401.97601576 2024-12-08,10:17:02.000,343,11064438,12085,0,1733653021,12997.400557669993,88.87747491000482,53401.96902864001 2024-12-08,10:17:03.000,343,11064469,11805,0,1733653022,12997.366876120002,88.87042577999819,53401.98300288 2024-12-08,10:17:04.000,343,11064525,12005,0,1733653023,12997.339930879993,88.87747491000482,53402.01095136 2024-12-08,10:17:05.000,343,11064469,11765,0,1733653024,12997.346667190002,88.88452404000418,53401.9550544 2024-12-08,10:17:06.000,343,11064504,11925,0,1733653025,12997.326458260002,88.87042577999819,53401.948067280005 2024-12-08,10:17:07.000,343,11064477,11925,0,1733653026,12997.312985639997,88.85632751999947,53402.01793848001 2024-12-08,10:17:08.000,343,11064462,12045,0,1733653027,12997.326458260002,88.7999344800046,53402.066848320006 2024-12-08,10:17:09.000,343,11064505,11845,0,1733653028,12997.306249330002,88.79288534999796,53401.96902864001 2024-12-08,10:17:10.000,343,11064442,12005,0,1733653029,12997.286040400002,88.82108187000267,53401.98300288 2024-12-08,10:17:11.000,343,11064500,12085,0,1733653030,12997.272567779997,88.77173795999988,53402.01095136 2024-12-08,10:17:12.000,343,11064473,11925,0,1733653031,12997.306249330002,88.79288534999796,53401.996977120005 2024-12-08,10:17:13.000,343,11064501,11805,0,1733653032,12997.299513019992,88.75763970000116,53402.05287408 2024-12-08,10:17:14.000,343,11064496,11845,0,1733653033,12997.279304089992,88.72239405000437,53402.03889984001 2024-12-08,10:17:15.000,343,11064489,11885,0,1733653034,12997.252358849997,88.6871484000003,53402.00396424 2024-12-08,10:17:16.000,343,11064477,12045,0,1733653035,12997.238886229992,88.65895188000286,53402.01793848001 2024-12-08,10:17:17.000,343,11064512,11845,0,1733653036,12997.232149919997,88.62370622999879,53401.97601576 2024-12-08,10:17:18.000,343,11064506,11645,0,1733653037,12997.211940989997,88.63075535999815,53402.01095136 2024-12-08,10:17:19.000,343,11064473,11845,0,1733653038,12997.131105269997,88.60255884000071,53402.03889984001 2024-12-08,10:17:20.000,343,11064493,11925,0,1733653039,12997.124368960001,88.55321492999792,53402.01793848001 2024-12-08,10:17:21.000,343,11064512,11805,0,1733653040,12997.124368960001,88.55321492999792,53401.96204152 2024-12-08,10:17:22.000,343,11064522,12085,0,1733653041,12997.097423719992,88.56026406000456,53401.98300288 2024-12-08,10:17:23.000,343,11064487,12085,0,1733653042,12997.057005859991,88.5391166699992,53402.01793848001 2024-12-08,10:17:24.000,343,11064512,11805,0,1733653043,12996.989642759996,88.55321492999792,53401.92011880001 2024-12-08,10:17:25.000,343,11064509,11645,0,1733653044,12996.969433829996,88.60960797000007,53402.00396424 2024-12-08,10:17:26.000,343,11064475,11965,0,1733653045,12996.929015969996,88.58141145000263,53401.98999000001 2024-12-08,10:17:27.000,343,11064436,11565,0,1733653046,12996.908807039996,88.59550971000135,53401.899157440006 2024-12-08,10:17:28.000,343,11064448,12165,0,1733653047,12996.888598109996,88.61665709999943,53401.93409304 2024-12-08,10:17:29.000,343,11064508,11805,0,1733653048,12996.86165287,88.63780449000478,53401.96902864001 2024-12-08,10:17:30.000,343,11064472,11645,0,1733653049,12996.848180249995,88.66600101000222,53402.00396424 2024-12-08,10:17:31.000,343,11064492,11845,0,1733653050,12996.84144394,88.6519027500035,53401.96204152 2024-12-08,10:17:32.000,343,11064504,11925,0,1733653051,12996.84144394,88.65895188000286,53401.94108016001 2024-12-08,10:17:33.000,343,11064460,11605,0,1733653052,12996.80102608,88.70829578999837,53401.96204152 2024-12-08,10:17:34.000,343,11064487,12125,0,1733653053,12996.77408083999,88.6871484000003,53401.948067280005 2024-12-08,10:17:35.000,343,11064492,12085,0,1733653054,12996.78081715,88.72239405000437,53401.96204152 2024-12-08,10:17:36.000,343,11064478,12125,0,1733653055,12996.79428976999,88.72239405000437,53401.93409304 2024-12-08,10:17:37.000,343,11064480,12165,0,1733653056,12996.848180249995,88.72239405000437,53401.94108016001 2024-12-08,10:17:38.000,343,11064510,12045,0,1733653057,12996.82123501,88.77173795999988,53401.948067280005 2024-12-08,10:17:39.000,343,11064481,11725,0,1733653058,12996.807762389995,88.7505905700018,53401.94108016001 2024-12-08,10:17:40.000,343,11064498,11845,0,1733653059,12996.848180249995,88.77878708999924,53401.96902864001 2024-12-08,10:17:41.000,343,11064498,11685,0,1733653060,12996.85491655999,88.74354144000245,53401.98300288 2024-12-08,10:17:42.000,343,11064447,11565,0,1733653061,12996.83470762999,88.7858362199986,53401.94108016001 2024-12-08,10:17:43.000,343,11064451,11805,0,1733653062,12996.84144394,88.79288534999796,53402.0249256 2024-12-08,10:17:44.000,343,11064427,11645,0,1733653063,12996.83470762999,88.82108187000267,53401.96902864001 2024-12-08,10:17:45.000,343,11064473,11805,0,1733653064,12996.82123501,88.86337664999883,53402.0249256 2024-12-08,10:17:46.000,343,11064459,12045,0,1733653065,12996.80102608,88.87042577999819,53401.98999000001 2024-12-08,10:17:47.000,343,11064478,12085,0,1733653066,12996.80102608,88.87042577999819,53401.996977120005 2024-12-08,10:17:48.000,343,11064450,12045,0,1733653067,12996.767344529995,88.87042577999819,53401.97601576 2024-12-08,10:17:49.000,343,11064444,11805,0,1733653068,12996.787553459995,88.87747491000482,53402.00396424 2024-12-08,10:17:50.000,343,11064484,11925,0,1733653069,12996.78081715,88.88452404000418,53401.996977120005 2024-12-08,10:17:51.000,343,11064430,11885,0,1733653070,12996.73366297999,88.8986223000029,53401.96204152 2024-12-08,10:17:52.000,343,11064443,11925,0,1733653071,12996.71345404999,88.90567143000226,53402.03191272 2024-12-08,10:17:53.000,343,11064451,11925,0,1733653072,12996.74039929,88.91976969000098,53402.03191272 2024-12-08,10:17:54.000,343,11064446,11645,0,1733653073,12996.71345404999,88.95501533999777,53402.00396424 2024-12-08,10:17:55.000,343,11064463,11805,0,1733653074,12996.75387190999,88.94796620999841,53401.98999000001 2024-12-08,10:17:56.000,343,11064446,11965,0,1733653075,12996.74039929,88.9338679499997,53402.00396424 2024-12-08,10:17:57.000,343,11064463,11805,0,1733653076,12996.73366297999,88.96911360000377,53401.98999000001 2024-12-08,10:17:58.000,343,11064435,11845,0,1733653077,12996.787553459995,89.01140837999992,53402.03191272 2024-12-08,10:17:59.000,343,11064494,11525,0,1733653078,12996.77408083999,88.99026099000184,53402.01793848001 2024-12-08,10:18:00.000,343,11064489,11845,0,1733653079,12996.78081715,88.98321186000248,53402.00396424 2024-12-08,10:18:01.000,343,11064483,12085,0,1733653080,12996.827971319995,88.9973101200012,53402.066848320006 2024-12-08,10:18:02.000,343,11064464,11845,0,1733653081,12996.807762389995,88.95501533999777,53402.05287408 2024-12-08,10:18:03.000,343,11064485,12005,0,1733653082,12996.87512548999,88.9338679499997,53402.05986120001 2024-12-08,10:18:04.000,343,11064459,11805,0,1733653083,12996.868389179996,88.9338679499997,53402.03889984001 2024-12-08,10:18:05.000,343,11064458,11845,0,1733653084,12996.90207073,88.95501533999777,53402.05287408 2024-12-08,10:18:06.000,343,11064516,11925,0,1733653085,12996.929015969996,88.94796620999841,53402.05287408 2024-12-08,10:18:07.000,343,11064453,12045,0,1733653086,12996.96269752,88.97616273000313,53402.045886960004 2024-12-08,10:18:08.000,343,11064446,12085,0,1733653087,12996.96269752,88.92681882000034,53402.03889984001 2024-12-08,10:18:09.000,343,11064476,11925,0,1733653088,12996.996379069991,88.9338679499997,53402.066848320006 2024-12-08,10:18:10.000,343,11064427,11885,0,1733653089,12997.023324310001,88.9620644700044,53402.045886960004 2024-12-08,10:18:11.000,343,11064477,11565,0,1733653090,12996.98290645,88.95501533999777,53402.03889984001 2024-12-08,10:18:12.000,343,11064436,11925,0,1733653091,12997.009851689996,88.94091707999905,53402.07383544 2024-12-08,10:18:13.000,343,11064457,11965,0,1733653092,12997.003115380001,88.91976969000098,53402.094796800004 2024-12-08,10:18:14.000,343,11064443,11485,0,1733653093,12997.003115380001,88.92681882000034,53402.07383544 2024-12-08,10:18:15.000,343,11064457,11845,0,1733653094,12997.023324310001,88.9620644700044,53402.094796800004 2024-12-08,10:18:16.000,343,11064478,12165,0,1733653095,12997.009851689996,88.92681882000034,53402.03889984001 2024-12-08,10:18:17.000,343,11064481,11805,0,1733653096,12996.98290645,88.9620644700044,53402.10178392 2024-12-08,10:18:18.000,343,11064463,12125,0,1733653097,12996.92227966,88.90567143000226,53402.08082256 2024-12-08,10:18:19.000,343,11064513,11925,0,1733653098,12996.929015969996,88.91272056000162,53402.05986120001 2024-12-08,10:18:20.000,343,11064468,12325,0,1733653099,12996.96269752,88.87042577999819,53402.14370664 2024-12-08,10:18:21.000,343,11064447,11965,0,1733653100,12996.908807039996,88.86337664999883,53402.17165512 2024-12-08,10:18:22.000,343,11064435,11645,0,1733653101,12996.8818618,88.85632751999947,53402.10877104001 2024-12-08,10:18:23.000,343,11064458,11845,0,1733653102,12996.888598109996,88.81403274000331,53402.10178392 2024-12-08,10:18:24.000,343,11064454,11885,0,1733653103,12996.84144394,88.83518013000139,53402.15768088001 2024-12-08,10:18:25.000,343,11064490,12165,0,1733653104,12996.848180249995,88.84927839000011,53402.1297324 2024-12-08,10:18:26.000,343,11064464,11965,0,1733653105,12996.82123501,88.7858362199986,53402.14370664 2024-12-08,10:18:27.000,343,11064395,12005,0,1733653106,12996.85491655999,88.7858362199986,53402.12274528 2024-12-08,10:18:28.000,343,11064481,12085,0,1733653107,12996.827971319995,88.81403274000331,53402.05986120001 2024-12-08,10:18:29.000,343,11064459,12125,0,1733653108,12996.80102608,88.76468883000052,53402.05287408 2024-12-08,10:18:30.000,343,11064474,11925,0,1733653109,12996.78081715,88.80698361000395,53402.05986120001 2024-12-08,10:18:31.000,343,11064489,11885,0,1733653110,12996.767344529995,88.7858362199986,53402.12274528 2024-12-08,10:18:32.000,343,11064466,11725,0,1733653111,12996.747135599995,88.75763970000116,53402.08082256 2024-12-08,10:18:33.000,343,11064494,12005,0,1733653112,12996.75387190999,88.77878708999924,53402.066848320006 2024-12-08,10:18:34.000,343,11064496,11805,0,1733653113,12996.72019036,88.72239405000437,53402.05287408 2024-12-08,10:18:35.000,343,11064426,11805,0,1733653114,12996.67303618999,88.75763970000116,53402.094796800004 2024-12-08,10:18:36.000,343,11064470,11805,0,1733653115,12996.65282725999,88.70829578999837,53402.12274528 2024-12-08,10:18:37.000,343,11064494,11765,0,1733653116,12996.65282725999,88.72239405000437,53402.07383544 2024-12-08,10:18:38.000,343,11064519,11645,0,1733653117,12996.65956357,88.74354144000245,53402.066848320006 2024-12-08,10:18:39.000,343,11064479,12005,0,1733653118,12996.625882019995,88.72944318000373,53402.03889984001 2024-12-08,10:18:40.000,343,11064493,11965,0,1733653119,12996.625882019995,88.7505905700018,53402.066848320006 2024-12-08,10:18:41.000,343,11064461,11765,0,1733653120,12996.61914571,88.76468883000052,53402.115758160005 2024-12-08,10:18:42.000,343,11064514,11805,0,1733653121,12996.63261832999,88.77878708999924,53402.115758160005 2024-12-08,10:18:43.000,343,11064442,11965,0,1733653122,12996.65282725999,88.7999344800046,53402.12274528 2024-12-08,10:18:44.000,343,11064423,12245,0,1733653123,12996.61914571,88.7999344800046,53402.10877104001 2024-12-08,10:18:45.000,343,11064471,11845,0,1733653124,12996.646090949995,88.81403274000331,53402.08780968001 2024-12-08,10:18:46.000,343,11064474,11925,0,1733653125,12996.65956357,88.80698361000395,53402.07383544 2024-12-08,10:18:47.000,343,11064492,12045,0,1733653126,12996.65282725999,88.83518013000139,53402.066848320006 2024-12-08,10:18:48.000,343,11064416,12005,0,1733653127,12996.65282725999,88.87042577999819,53402.10178392 2024-12-08,10:18:49.000,343,11064505,12045,0,1733653128,12996.65282725999,88.8986223000029,53402.045886960004 2024-12-08,10:18:50.000,343,11064502,12085,0,1733653129,12996.65956357,88.89157317000354,53402.07383544 2024-12-08,10:18:51.000,343,11064473,12085,0,1733653130,12996.625882019995,88.89157317000354,53402.05986120001 2024-12-08,10:18:52.000,343,11064447,11645,0,1733653131,12996.63935464,88.85632751999947,53402.115758160005 2024-12-08,10:18:53.000,343,11064482,11845,0,1733653132,12996.646090949995,88.88452404000418,53402.07383544 2024-12-08,10:18:54.000,343,11064483,12005,0,1733653133,12996.63935464,88.88452404000418,53402.13671952001 2024-12-08,10:18:55.000,343,11064447,12165,0,1733653134,12996.63935464,88.87747491000482,53402.10178392 2024-12-08,10:18:56.000,343,11064443,11925,0,1733653135,12996.646090949995,88.88452404000418,53402.10178392 2024-12-08,10:18:57.000,343,11064531,12485,0,1733653136,12996.63935464,88.88452404000418,53402.10877104001 2024-12-08,10:18:58.000,343,11064498,11885,0,1733653137,12996.63935464,88.91272056000162,53402.10178392 2024-12-08,10:18:59.000,343,11064403,11845,0,1733653138,12996.65956357,88.90567143000226,53402.14370664 2024-12-08,10:19:00.000,343,11064521,11765,0,1733653139,12996.63935464,88.94796620999841,53402.13671952001 2024-12-08,10:19:01.000,343,11064554,12245,0,1733653140,12996.69324511999,88.94796620999841,53402.10178392 2024-12-08,10:19:02.000,343,11064468,11805,0,1733653141,12996.69324511999,88.94091707999905,53402.17165512 2024-12-08,10:19:03.000,343,11064457,12245,0,1733653142,12996.706717739995,88.9620644700044,53402.17165512 2024-12-08,10:19:04.000,343,11064463,11645,0,1733653143,12996.71345404999,88.99026099000184,53402.13671952001 2024-12-08,10:19:05.000,343,11064491,12245,0,1733653144,12996.74039929,88.9973101200012,53402.14370664 2024-12-08,10:19:06.000,343,11064422,11765,0,1733653145,12996.726926669995,88.97616273000313,53402.15768088001 2024-12-08,10:19:07.000,343,11064463,11925,0,1733653146,12996.706717739995,88.96911360000377,53402.1996036 2024-12-08,10:19:08.000,343,11064520,12085,0,1733653147,12996.73366297999,88.95501533999777,53402.17165512 2024-12-08,10:19:09.000,343,11064471,11965,0,1733653148,12996.726926669995,88.94091707999905,53402.1996036 2024-12-08,10:19:10.000,343,11064530,12085,0,1733653149,12996.77408083999,88.92681882000034,53402.17165512 2024-12-08,10:19:11.000,343,11064443,11845,0,1733653150,12996.747135599995,88.94091707999905,53402.22755208001 2024-12-08,10:19:12.000,343,11064448,11845,0,1733653151,12996.77408083999,88.91272056000162,53402.25550056001 2024-12-08,10:19:13.000,343,11064491,11965,0,1733653152,12996.79428976999,88.94091707999905,53402.18562936001 2024-12-08,10:19:14.000,343,11064483,11965,0,1733653153,12996.81449869999,88.94091707999905,53402.22056496 2024-12-08,10:19:15.000,343,11064461,11965,0,1733653154,12996.81449869999,88.9338679499997,53402.213577840004 2024-12-08,10:19:16.000,343,11064469,11845,0,1733653155,12996.827971319995,88.94091707999905,53402.213577840004 2024-12-08,10:19:17.000,343,11064511,12085,0,1733653156,12996.8818618,88.95501533999777,53402.25550056001 2024-12-08,10:19:18.000,343,11064493,11725,0,1733653157,12996.868389179996,88.94796620999841,53402.25550056001 2024-12-08,10:19:19.000,343,11064458,11805,0,1733653158,12996.888598109996,88.97616273000313,53402.31139752 2024-12-08,10:19:20.000,343,11064542,11685,0,1733653159,12996.935752279991,88.94796620999841,53402.29043616 2024-12-08,10:19:21.000,343,11064462,12085,0,1733653160,12996.98290645,88.9338679499997,53402.30441040001 2024-12-08,10:19:22.000,343,11064493,12045,0,1733653161,12996.98290645,88.91272056000162,53402.35332024001 2024-12-08,10:19:23.000,343,11064506,11645,0,1733653162,12997.043533240001,88.92681882000034,53402.35332024001 2024-12-08,10:19:24.000,343,11064513,11805,0,1733653163,12997.090687409996,88.92681882000034,53402.402230080006 2024-12-08,10:19:25.000,343,11064511,12005,0,1733653164,12997.117632649992,88.87747491000482,53402.41620432 2024-12-08,10:19:26.000,343,11064468,11965,0,1733653165,12997.158050509992,88.85632751999947,53402.44415280001 2024-12-08,10:19:27.000,343,11064490,12085,0,1733653166,12997.164786820002,88.8986223000029,53402.402230080006 2024-12-08,10:19:28.000,343,11064465,11885,0,1733653167,12997.144577890002,88.8986223000029,53402.48607552 2024-12-08,10:19:29.000,343,11064460,11845,0,1733653168,12997.191732059997,88.8986223000029,53402.53498536 2024-12-08,10:19:30.000,343,11064479,11845,0,1733653169,12997.198468369992,88.8986223000029,53402.53498536 2024-12-08,10:19:31.000,343,11064519,11885,0,1733653170,12997.178259439992,88.87747491000482,53402.55594672 2024-12-08,10:19:32.000,343,11064484,11765,0,1733653171,12997.211940989997,88.89157317000354,53402.59088232001 2024-12-08,10:19:33.000,343,11064541,11965,0,1733653172,12997.184995750002,88.85632751999947,53402.54197248001 2024-12-08,10:19:34.000,343,11064525,11965,0,1733653173,12997.205204680002,88.86337664999883,53402.61184368001 2024-12-08,10:19:35.000,343,11064483,11845,0,1733653174,12997.184995750002,88.87747491000482,53402.62581792 2024-12-08,10:19:36.000,343,11064496,11805,0,1733653175,12997.164786820002,88.88452404000418,53402.64677928 2024-12-08,10:19:37.000,343,11064483,11765,0,1733653176,12997.178259439992,88.85632751999947,53402.70966336001 2024-12-08,10:19:38.000,343,11064466,11965,0,1733653177,12997.164786820002,88.87747491000482,53402.68870200001 2024-12-08,10:19:39.000,343,11064495,11925,0,1733653178,12997.198468369992,88.91272056000162,53402.70267624 2024-12-08,10:19:40.000,343,11064506,11885,0,1733653179,12997.198468369992,88.92681882000034,53402.765560320004 2024-12-08,10:19:41.000,343,11064472,12165,0,1733653180,12997.211940989997,88.91272056000162,53402.75158608 2024-12-08,10:19:42.000,343,11064506,12085,0,1733653181,12997.218677299992,88.94796620999841,53402.77254744 2024-12-08,10:19:43.000,343,11064508,11605,0,1733653182,12997.205204680002,88.98321186000248,53402.80748304001 2024-12-08,10:19:44.000,343,11064493,11605,0,1733653183,12997.218677299992,88.9620644700044,53402.786521680006 2024-12-08,10:19:45.000,343,11064411,11845,0,1733653184,12997.191732059997,88.97616273000313,53402.7935088 2024-12-08,10:19:46.000,343,11064475,11845,0,1733653185,12997.198468369992,88.98321186000248,53402.786521680006 2024-12-08,10:19:47.000,343,11064495,11485,0,1733653186,12997.184995750002,88.9620644700044,53402.765560320004 2024-12-08,10:19:48.000,343,11064484,11885,0,1733653187,12997.191732059997,88.97616273000313,53402.82844440001 2024-12-08,10:19:49.000,343,11064432,12085,0,1733653188,12997.198468369992,88.95501533999777,53402.74459896 2024-12-08,10:19:50.000,343,11064501,11925,0,1733653189,12997.191732059997,88.97616273000313,53402.786521680006 2024-12-08,10:19:51.000,343,11064470,11885,0,1733653190,12997.205204680002,88.9620644700044,53402.80748304001 2024-12-08,10:19:52.000,343,11064518,12125,0,1733653191,12997.178259439992,88.95501533999777,53402.82145728 2024-12-08,10:19:53.000,343,11064521,11845,0,1733653192,12997.205204680002,88.94796620999841,53402.835431520005 2024-12-08,10:19:54.000,343,11064518,11805,0,1733653193,12997.171523129997,88.9973101200012,53402.82145728 2024-12-08,10:19:55.000,343,11064479,11805,0,1733653194,12997.184995750002,89.01845750999928,53402.87036712 2024-12-08,10:19:56.000,343,11064496,12245,0,1733653195,12997.144577890002,89.032555769998,53402.89132848 2024-12-08,10:19:57.000,343,11064483,11805,0,1733653196,12997.171523129997,88.96911360000377,53402.89831560001 2024-12-08,10:19:58.000,343,11064501,11765,0,1733653197,12997.144577890002,88.96911360000377,53402.85639288001 2024-12-08,10:19:59.000,343,11064496,11685,0,1733653198,12997.158050509992,88.95501533999777,53402.94722544001 2024-12-08,10:20:00.000,343,11064491,11805,0,1733653199,12997.144577890002,88.92681882000034,53402.91228984 2024-12-08,10:20:01.000,343,11064458,11965,0,1733653200,12997.158050509992,88.91976969000098,53402.91927696 2024-12-08,10:20:02.000,343,11064481,12085,0,1733653201,12997.178259439992,88.95501533999777,53402.954212560006 2024-12-08,10:20:03.000,343,11064470,11405,0,1733653202,12997.171523129997,88.94796620999841,53402.905302720006 2024-12-08,10:20:04.000,343,11064489,11925,0,1733653203,12997.164786820002,88.9338679499997,53402.98216104 2024-12-08,10:20:05.000,343,11064469,11845,0,1733653204,12997.137841579992,88.92681882000034,53402.96119968 2024-12-08,10:20:06.000,343,11064485,11685,0,1733653205,12997.164786820002,88.91976969000098,53402.94722544001 2024-12-08,10:20:07.000,343,11064505,12085,0,1733653206,12997.144577890002,88.8986223000029,53402.96119968 2024-12-08,10:20:08.000,343,11064520,11925,0,1733653207,12997.110896339997,88.87042577999819,53402.954212560006 2024-12-08,10:20:09.000,343,11064543,11925,0,1733653208,12997.063742170001,88.91272056000162,53402.94722544001 2024-12-08,10:20:10.000,343,11064464,11405,0,1733653209,12997.063742170001,88.87042577999819,53402.94722544001 2024-12-08,10:20:11.000,343,11064485,11805,0,1733653210,12997.050269549996,88.85632751999947,53402.94023832 2024-12-08,10:20:12.000,343,11064488,11845,0,1733653211,12997.070478479996,88.84222926000075,53402.96119968 2024-12-08,10:20:13.000,343,11064463,11965,0,1733653212,12997.050269549996,88.82108187000267,53402.954212560006 2024-12-08,10:20:14.000,343,11064469,11805,0,1733653213,12997.063742170001,88.80698361000395,53402.954212560006 2024-12-08,10:20:15.000,343,11064510,11805,0,1733653214,12997.057005859991,88.80698361000395,53402.92626408001 2024-12-08,10:20:16.000,343,11064452,11965,0,1733653215,12997.083951100001,88.81403274000331,53402.91927696 2024-12-08,10:20:17.000,343,11064531,11925,0,1733653216,12997.124368960001,88.77878708999924,53402.91228984 2024-12-08,10:20:18.000,343,11064438,11645,0,1733653217,12997.144577890002,88.7999344800046,53402.89831560001 2024-12-08,10:20:19.000,343,11064501,12085,0,1733653218,12997.158050509992,88.79288534999796,53402.94023832 2024-12-08,10:20:20.000,343,11064507,11725,0,1733653219,12997.137841579992,88.7858362199986,53402.933251200004 2024-12-08,10:20:21.000,343,11064496,11685,0,1733653220,12997.131105269997,88.77173795999988,53402.89132848 2024-12-08,10:20:22.000,343,11064505,11725,0,1733653221,12997.151314199997,88.77878708999924,53402.933251200004 2024-12-08,10:20:23.000,343,11064447,12005,0,1733653222,12997.144577890002,88.7858362199986,53402.89132848 2024-12-08,10:20:24.000,343,11064428,12085,0,1733653223,12997.124368960001,88.76468883000052,53402.91927696 2024-12-08,10:20:25.000,343,11064447,11965,0,1733653224,12997.144577890002,88.77878708999924,53402.91927696 2024-12-08,10:20:26.000,343,11064452,12005,0,1733653225,12997.144577890002,88.77878708999924,53402.905302720006 2024-12-08,10:20:27.000,343,11064439,11845,0,1733653226,12997.151314199997,88.74354144000245,53402.884341360004 2024-12-08,10:20:28.000,343,11064482,11885,0,1733653227,12997.110896339997,88.75763970000116,53402.91927696 2024-12-08,10:20:29.000,343,11064506,11965,0,1733653228,12997.110896339997,88.7505905700018,53402.92626408001 2024-12-08,10:20:30.000,343,11064438,11645,0,1733653229,12997.097423719992,88.69419752999966,53402.87735424001 2024-12-08,10:20:31.000,343,11064448,11925,0,1733653230,12997.077214789992,88.72239405000437,53402.91228984 2024-12-08,10:20:32.000,343,11064485,11965,0,1733653231,12997.043533240001,88.69419752999966,53402.94023832 2024-12-08,10:20:33.000,343,11064493,11485,0,1733653232,12997.043533240001,88.70829578999837,53402.87735424001 2024-12-08,10:20:34.000,343,11064464,11805,0,1733653233,12997.009851689996,88.69419752999966,53402.954212560006 2024-12-08,10:20:35.000,343,11064460,12165,0,1733653234,12997.009851689996,88.69419752999966,53402.89132848 2024-12-08,10:20:36.000,343,11064469,12085,0,1733653235,12996.989642759996,88.70829578999837,53402.92626408001 2024-12-08,10:20:37.000,343,11064502,11845,0,1733653236,12996.969433829996,88.70124665999901,53402.89132848 2024-12-08,10:20:38.000,343,11064486,11645,0,1733653237,12996.935752279991,88.6871484000003,53402.87735424001 2024-12-08,10:20:39.000,343,11064496,12005,0,1733653238,12996.915543349991,88.72944318000373,53402.92626408001 2024-12-08,10:20:40.000,343,11064522,12085,0,1733653239,12996.955961209991,88.71534491999773,53402.87735424001 2024-12-08,10:20:41.000,343,11064479,11725,0,1733653240,12996.915543349991,88.75763970000116,53402.87735424001 2024-12-08,10:20:42.000,343,11064453,11805,0,1733653241,12996.888598109996,88.74354144000245,53402.84241864 2024-12-08,10:20:43.000,343,11064476,11885,0,1733653242,12996.86165287,88.71534491999773,53402.86338 2024-12-08,10:20:44.000,343,11064486,11925,0,1733653243,12996.848180249995,88.74354144000245,53402.86338 2024-12-08,10:20:45.000,343,11064476,11685,0,1733653244,12996.827971319995,88.7505905700018,53402.84940576 2024-12-08,10:20:46.000,343,11064503,11925,0,1733653245,12996.807762389995,88.7505905700018,53402.85639288001 2024-12-08,10:20:47.000,343,11064487,11845,0,1733653246,12996.77408083999,88.74354144000245,53402.87036712 2024-12-08,10:20:48.000,343,11064479,11965,0,1733653247,12996.76060822,88.80698361000395,53402.884341360004 2024-12-08,10:20:49.000,343,11064452,11845,0,1733653248,12996.77408083999,88.76468883000052,53402.835431520005 2024-12-08,10:20:50.000,343,11064486,11765,0,1733653249,12996.747135599995,88.74354144000245,53402.884341360004 2024-12-08,10:20:51.000,343,11064529,12085,0,1733653250,12996.747135599995,88.79288534999796,53402.80748304001 2024-12-08,10:20:52.000,343,11064442,11925,0,1733653251,12996.72019036,88.7858362199986,53402.765560320004 2024-12-08,10:20:53.000,343,11064476,11685,0,1733653252,12996.726926669995,88.77173795999988,53402.81447016 2024-12-08,10:20:54.000,343,11064473,11885,0,1733653253,12996.706717739995,88.77878708999924,53402.75857320001 2024-12-08,10:20:55.000,343,11064437,11805,0,1733653254,12996.69324511999,88.7858362199986,53402.75857320001 2024-12-08,10:20:56.000,343,11064510,11845,0,1733653255,12996.69324511999,88.73649231000309,53402.7236376 2024-12-08,10:20:57.000,343,11064459,12125,0,1733653256,12996.65282725999,88.73649231000309,53402.716650480004 2024-12-08,10:20:58.000,343,11064445,11845,0,1733653257,12996.63935464,88.72944318000373,53402.70966336001 2024-12-08,10:20:59.000,343,11064498,11885,0,1733653258,12996.59220046999,88.72944318000373,53402.7236376 2024-12-08,10:21:00.000,343,11064486,12005,0,1733653259,12996.55178260999,88.7505905700018,53402.70966336001 2024-12-08,10:21:01.000,343,11064475,11605,0,1733653260,12996.51136474999,88.80698361000395,53402.7236376 2024-12-08,10:21:02.000,343,11064503,11805,0,1733653261,12996.53157367999,88.77173795999988,53402.716650480004 2024-12-08,10:21:03.000,343,11064486,12165,0,1733653262,12996.545046299994,88.77878708999924,53402.67472776 2024-12-08,10:21:04.000,343,11064505,12005,0,1733653263,12996.484419509994,88.7858362199986,53402.69568912 2024-12-08,10:21:05.000,343,11064480,11645,0,1733653264,12996.464210579994,88.7505905700018,53402.667740640005 2024-12-08,10:21:06.000,343,11064445,12005,0,1733653265,12996.484419509994,88.77173795999988,53402.597869440004 2024-12-08,10:21:07.000,343,11064497,11965,0,1733653266,12996.450737959989,88.7505905700018,53402.73062472001 2024-12-08,10:21:08.000,343,11064497,11965,0,1733653267,12996.430529029989,88.77173795999988,53402.737611840006 2024-12-08,10:21:09.000,343,11064483,11765,0,1733653268,12996.403583789994,88.7858362199986,53402.68870200001 2024-12-08,10:21:10.000,343,11064486,12005,0,1733653269,12996.363165929994,88.77878708999924,53402.61184368001 2024-12-08,10:21:11.000,343,11064476,11885,0,1733653270,12996.336220689998,88.7858362199986,53402.569920960006 2024-12-08,10:21:12.000,343,11064458,11605,0,1733653271,12996.342956999993,88.79288534999796,53402.597869440004 2024-12-08,10:21:13.000,343,11064464,11725,0,1733653272,12996.336220689998,88.77878708999924,53402.5838952 2024-12-08,10:21:14.000,343,11064452,11965,0,1733653273,12996.309275449988,88.7505905700018,53402.56293384001 2024-12-08,10:21:15.000,343,11064520,11765,0,1733653274,12996.302539139993,88.70829578999837,53402.548959600004 2024-12-08,10:21:16.000,343,11064523,11765,0,1733653275,12996.295802829998,88.6871484000003,53402.50703688 2024-12-08,10:21:17.000,343,11064476,12085,0,1733653276,12996.275593899998,88.70124665999901,53402.4790884 2024-12-08,10:21:18.000,343,11064511,12045,0,1733653277,12996.289066519988,88.70124665999901,53402.49306264001 2024-12-08,10:21:19.000,343,11064474,12005,0,1733653278,12996.316011759998,88.69419752999966,53402.44415280001 2024-12-08,10:21:20.000,343,11064511,11925,0,1733653279,12996.356429619998,88.69419752999966,53402.43716568 2024-12-08,10:21:21.000,343,11064500,12005,0,1733653280,12996.342956999993,88.65895188000286,53402.46511416 2024-12-08,10:21:22.000,343,11064541,11805,0,1733653281,12996.363165929994,88.63780449000478,53402.43716568 2024-12-08,10:21:23.000,343,11064534,12045,0,1733653282,12996.383374859994,88.64485362000414,53402.4092172 2024-12-08,10:21:24.000,343,11064489,11645,0,1733653283,12996.417056409999,88.60960797000007,53402.38825584 2024-12-08,10:21:25.000,343,11064545,11845,0,1733653284,12996.444001649994,88.59550971000135,53402.39524296001 2024-12-08,10:21:26.000,343,11064474,12165,0,1733653285,12996.504628439994,88.61665709999943,53402.44415280001 2024-12-08,10:21:27.000,343,11064517,11805,0,1733653286,12996.504628439994,88.61665709999943,53402.48607552 2024-12-08,10:21:28.000,343,11064495,11845,0,1733653287,12996.545046299994,88.61665709999943,53402.42319144001 2024-12-08,10:21:29.000,343,11064446,12005,0,1733653288,12996.565255229994,88.60960797000007,53402.41620432 2024-12-08,10:21:30.000,343,11064506,11805,0,1733653289,12996.57872785,88.60255884000071,53402.41620432 2024-12-08,10:21:31.000,343,11064492,11725,0,1733653290,12996.61240939999,88.63075535999815,53402.42319144001 2024-12-08,10:21:32.000,343,11064505,12245,0,1733653291,12996.63935464,88.63780449000478,53402.500049760005 2024-12-08,10:21:33.000,343,11064501,11805,0,1733653292,12996.59893678,88.61665709999943,53402.4790884 2024-12-08,10:21:34.000,343,11064502,11845,0,1733653293,12996.61914571,88.61665709999943,53402.44415280001 2024-12-08,10:21:35.000,343,11064505,11685,0,1733653294,12996.65956357,88.61665709999943,53402.451139920006 2024-12-08,10:21:36.000,343,11064507,11725,0,1733653295,12996.646090949995,88.58141145000263,53402.44415280001 2024-12-08,10:21:37.000,343,11064475,11645,0,1733653296,12996.63935464,88.61665709999943,53402.48607552 2024-12-08,10:21:38.000,343,11064532,11965,0,1733653297,12996.63261832999,88.63075535999815,53402.46511416 2024-12-08,10:21:39.000,343,11064485,11645,0,1733653298,12996.59220046999,88.60255884000071,53402.4790884 2024-12-08,10:21:40.000,343,11064480,11965,0,1733653299,12996.666299879995,88.58141145000263,53402.49306264001 2024-12-08,10:21:41.000,343,11064453,11765,0,1733653300,12996.63261832999,88.60255884000071,53402.50703688 2024-12-08,10:21:42.000,343,11064507,11765,0,1733653301,12996.666299879995,88.58846058000199,53402.56293384001 2024-12-08,10:21:43.000,343,11064465,11925,0,1733653302,12996.67303618999,88.58141145000263,53402.548959600004 2024-12-08,10:21:44.000,343,11064466,11965,0,1733653303,12996.65282725999,88.59550971000135,53402.52101112001 2024-12-08,10:21:45.000,343,11064520,11605,0,1733653304,12996.686508809995,88.59550971000135,53402.514024 2024-12-08,10:21:46.000,343,11064545,11685,0,1733653305,12996.686508809995,88.61665709999943,53402.52799824 2024-12-08,10:21:47.000,343,11064492,11885,0,1733653306,12996.69998143,88.61665709999943,53402.548959600004 2024-12-08,10:21:48.000,343,11064482,11685,0,1733653307,12996.747135599995,88.59550971000135,53402.548959600004 2024-12-08,10:21:49.000,343,11064498,11725,0,1733653308,12996.75387190999,88.59550971000135,53402.54197248001 2024-12-08,10:21:50.000,343,11064520,11845,0,1733653309,12996.78081715,88.59550971000135,53402.56293384001 2024-12-08,10:21:51.000,343,11064490,11725,0,1733653310,12996.75387190999,88.61665709999943,53402.5838952 2024-12-08,10:21:52.000,343,11064522,11805,0,1733653311,12996.81449869999,88.63780449000478,53402.5838952 2024-12-08,10:21:53.000,343,11064475,12005,0,1733653312,12996.85491655999,88.63075535999815,53402.618830800006 2024-12-08,10:21:54.000,343,11064482,12045,0,1733653313,12996.86165287,88.60960797000007,53402.60485656 2024-12-08,10:21:55.000,343,11064512,11965,0,1733653314,12996.868389179996,88.65895188000286,53402.62581792 2024-12-08,10:21:56.000,343,11064506,11805,0,1733653315,12996.87512548999,88.64485362000414,53402.6537664 2024-12-08,10:21:57.000,343,11064500,11845,0,1733653316,12996.908807039996,88.65895188000286,53402.68870200001 2024-12-08,10:21:58.000,343,11064501,12205,0,1733653317,12996.935752279991,88.65895188000286,53402.66075352001 2024-12-08,10:21:59.000,343,11064520,11725,0,1733653318,12996.929015969996,88.66600101000222,53402.66075352001 2024-12-08,10:22:00.000,343,11064500,12005,0,1733653319,12996.908807039996,88.64485362000414,53402.69568912 2024-12-08,10:22:01.000,343,11064456,11885,0,1733653320,12996.969433829996,88.6519027500035,53402.70267624 2024-12-08,10:22:02.000,343,11064482,12045,0,1733653321,12996.989642759996,88.66600101000222,53402.68870200001 2024-12-08,10:22:03.000,343,11064468,11845,0,1733653322,12997.023324310001,88.6871484000003,53402.786521680006 2024-12-08,10:22:04.000,343,11064447,11645,0,1733653323,12997.023324310001,88.72239405000437,53402.77953456001 2024-12-08,10:22:05.000,343,11064473,11645,0,1733653324,12997.043533240001,88.69419752999966,53402.80049592 2024-12-08,10:22:06.000,343,11064502,12005,0,1733653325,12997.063742170001,88.70124665999901,53402.87036712 2024-12-08,10:22:07.000,343,11064455,11925,0,1733653326,12997.090687409996,88.72239405000437,53402.80049592 2024-12-08,10:22:08.000,343,11064447,11765,0,1733653327,12997.110896339997,88.73649231000309,53402.82844440001 2024-12-08,10:22:09.000,343,11064540,11845,0,1733653328,12997.090687409996,88.75763970000116,53402.82145728 2024-12-08,10:22:10.000,343,11064482,11725,0,1733653329,12997.117632649992,88.75763970000116,53402.84241864 2024-12-08,10:22:11.000,343,11064461,11845,0,1733653330,12997.171523129997,88.71534491999773,53402.87735424001 2024-12-08,10:22:12.000,343,11064530,11965,0,1733653331,12997.104160030001,88.73649231000309,53402.87036712 2024-12-08,10:22:13.000,343,11064527,11925,0,1733653332,12997.124368960001,88.73649231000309,53402.94722544001 2024-12-08,10:22:14.000,343,11064514,11885,0,1733653333,12997.151314199997,88.68009927000094,53402.96119968 2024-12-08,10:22:15.000,343,11064546,11885,0,1733653334,12997.151314199997,88.70124665999901,53402.9681868 2024-12-08,10:22:16.000,343,11064485,11805,0,1733653335,12997.171523129997,88.72239405000437,53402.96119968 2024-12-08,10:22:17.000,343,11064448,11925,0,1733653336,12997.151314199997,88.70124665999901,53402.98216104 2024-12-08,10:22:18.000,343,11064444,12085,0,1733653337,12997.178259439992,88.69419752999966,53402.98216104 2024-12-08,10:22:19.000,343,11064506,11645,0,1733653338,12997.171523129997,88.70829578999837,53402.9681868 2024-12-08,10:22:20.000,343,11064533,11925,0,1733653339,12997.151314199997,88.60255884000071,53403.01010952 2024-12-08,10:22:21.000,343,11064487,11885,0,1733653340,12997.245622540002,88.66600101000222,53403.052032240004 2024-12-08,10:22:22.000,343,11064486,12045,0,1733653341,12997.218677299992,88.67305014000158,53403.02408376001 2024-12-08,10:22:23.000,343,11064506,12045,0,1733653342,12997.245622540002,88.67305014000158,53403.07998072 2024-12-08,10:22:24.000,343,11064463,12085,0,1733653343,12997.272567779997,88.63075535999815,53403.121903440006 2024-12-08,10:22:25.000,343,11064500,12005,0,1733653344,12997.259095159992,88.65895188000286,53403.11491632001 2024-12-08,10:22:26.000,343,11064456,12165,0,1733653345,12997.299513019992,88.65895188000286,53403.11491632001 2024-12-08,10:22:27.000,343,11064449,11965,0,1733653346,12997.346667190002,88.63075535999815,53403.16382616001 2024-12-08,10:22:28.000,343,11064507,12125,0,1733653347,12997.333194569997,88.65895188000286,53403.100942080004 2024-12-08,10:22:29.000,343,11064477,11965,0,1733653348,12997.380348739993,88.63780449000478,53403.14286480001 2024-12-08,10:22:30.000,343,11064446,11765,0,1733653349,12997.353403499998,88.68009927000094,53403.19876176 2024-12-08,10:22:31.000,343,11064486,11965,0,1733653350,12997.387085050002,88.6871484000003,53403.19177464001 2024-12-08,10:22:32.000,343,11064514,11685,0,1733653351,12997.440975529993,88.67305014000158,53403.19177464001 2024-12-08,10:22:33.000,343,11064506,11925,0,1733653352,12997.440975529993,88.68009927000094,53403.22671024 2024-12-08,10:22:34.000,343,11064511,11885,0,1733653353,12997.454448149998,88.66600101000222,53403.19177464001 2024-12-08,10:22:35.000,343,11064469,11485,0,1733653354,12997.488129699988,88.6871484000003,53403.25465872 2024-12-08,10:22:36.000,343,11064473,12005,0,1733653355,12997.474657079998,88.6519027500035,53403.240684480006 2024-12-08,10:22:37.000,343,11064477,11645,0,1733653356,12997.501602319993,88.67305014000158,53403.2476716 2024-12-08,10:22:38.000,343,11064506,12045,0,1733653357,12997.474657079998,88.66600101000222,53403.240684480006 2024-12-08,10:22:39.000,343,11064436,12165,0,1733653358,12997.515074939998,88.67305014000158,53403.289594320006 2024-12-08,10:22:40.000,343,11064418,11645,0,1733653359,12997.521811249993,88.70124665999901,53403.3175428 2024-12-08,10:22:41.000,343,11064474,12205,0,1733653360,12997.515074939998,88.69419752999966,53403.34549128 2024-12-08,10:22:42.000,343,11064479,11685,0,1733653361,12997.521811249993,88.69419752999966,53403.40138824001 2024-12-08,10:22:43.000,343,11064447,11925,0,1733653362,12997.481393389993,88.68009927000094,53403.35946552001 2024-12-08,10:22:44.000,343,11064519,11885,0,1733653363,12997.521811249993,88.68009927000094,53403.35946552001 2024-12-08,10:22:45.000,343,11064468,11925,0,1733653364,12997.515074939998,88.6871484000003,53403.39440112 2024-12-08,10:22:46.000,343,11064466,11845,0,1733653365,12997.508338629988,88.70124665999901,53403.41536248 2024-12-08,10:22:47.000,343,11064473,12005,0,1733653366,12997.488129699988,88.76468883000052,53403.457285200006 2024-12-08,10:22:48.000,343,11064473,11845,0,1733653367,12997.488129699988,88.77173795999988,53403.436323840004 2024-12-08,10:22:49.000,343,11064505,11645,0,1733653368,12997.508338629988,88.72239405000437,53403.48523368 2024-12-08,10:22:50.000,343,11064446,12045,0,1733653369,12997.474657079998,88.70829578999837,53403.45029808001 2024-12-08,10:22:51.000,343,11064479,11805,0,1733653370,12997.508338629988,88.72944318000373,53403.47824656001 2024-12-08,10:22:52.000,343,11064475,11765,0,1733653371,12997.447711839988,88.74354144000245,53403.49920792001 2024-12-08,10:22:53.000,343,11064493,11925,0,1733653372,12997.447711839988,88.67305014000158,53403.47824656001 2024-12-08,10:22:54.000,343,11064446,11885,0,1733653373,12997.508338629988,88.6871484000003,53403.46427232 2024-12-08,10:22:55.000,343,11064502,11885,0,1733653374,12997.488129699988,88.69419752999966,53403.53414352 2024-12-08,10:22:56.000,343,11064526,11965,0,1733653375,12997.501602319993,88.6871484000003,53403.47824656001 2024-12-08,10:22:57.000,343,11064481,11685,0,1733653376,12997.562229109993,88.67305014000158,53403.53414352 2024-12-08,10:22:58.000,343,11064484,11725,0,1733653377,12997.555492799998,88.70829578999837,53403.52715640001 2024-12-08,10:22:59.000,343,11064466,11965,0,1733653378,12997.528547559989,88.68009927000094,53403.52715640001 2024-12-08,10:23:00.000,343,11064456,11765,0,1733653379,12997.575701729998,88.6871484000003,53403.49920792001 2024-12-08,10:23:01.000,343,11064487,11645,0,1733653380,12997.568965419989,88.69419752999966,53403.506195040005 2024-12-08,10:23:02.000,343,11064460,11965,0,1733653381,12997.535283869998,88.70829578999837,53403.56907912001 2024-12-08,10:23:03.000,343,11064480,12045,0,1733653382,12997.555492799998,88.70124665999901,53403.52016928 2024-12-08,10:23:04.000,343,11064478,11885,0,1733653383,12997.555492799998,88.70124665999901,53403.562092 2024-12-08,10:23:05.000,343,11064477,11845,0,1733653384,12997.582438039994,88.71534491999773,53403.52016928 2024-12-08,10:23:06.000,343,11064485,12165,0,1733653385,12997.616119589999,88.6871484000003,53403.54113064 2024-12-08,10:23:07.000,343,11064473,11805,0,1733653386,12997.602646969994,88.67305014000158,53403.562092 2024-12-08,10:23:08.000,343,11064465,11965,0,1733653387,12997.575701729998,88.66600101000222,53403.54811776001 2024-12-08,10:23:09.000,343,11064410,11845,0,1733653388,12997.609383279989,88.67305014000158,53403.555104880004 2024-12-08,10:23:10.000,343,11064509,11805,0,1733653389,12997.575701729998,88.69419752999966,53403.604014720004 2024-12-08,10:23:11.000,343,11064468,12045,0,1733653390,12997.589174349989,88.65895188000286,53403.604014720004 2024-12-08,10:23:12.000,343,11064473,11925,0,1733653391,12997.609383279989,88.64485362000414,53403.576066240006 2024-12-08,10:23:13.000,343,11064457,12125,0,1733653392,12997.589174349989,88.68009927000094,53403.54811776001 2024-12-08,10:23:14.000,343,11064444,11805,0,1733653393,12997.548756489989,88.63780449000478,53403.52715640001 2024-12-08,10:23:15.000,343,11064510,11805,0,1733653394,12997.582438039994,88.61665709999943,53403.54811776001 2024-12-08,10:23:16.000,343,11064484,12005,0,1733653395,12997.568965419989,88.59550971000135,53403.52016928 2024-12-08,10:23:17.000,343,11064487,12165,0,1733653396,12997.535283869998,88.57436232000327,53403.58305336 2024-12-08,10:23:18.000,343,11064499,11845,0,1733653397,12997.508338629988,88.54616579999856,53403.604014720004 2024-12-08,10:23:19.000,343,11064481,11925,0,1733653398,12997.501602319993,88.52501841000048,53403.53414352 2024-12-08,10:23:20.000,343,11064460,11885,0,1733653399,12997.501602319993,88.51092015000177,53403.555104880004 2024-12-08,10:23:21.000,343,11064525,11845,0,1733653400,12997.481393389993,88.48977276000369,53403.54113064 2024-12-08,10:23:22.000,343,11064506,11805,0,1733653401,12997.474657079998,88.51092015000177,53403.562092 2024-12-08,10:23:23.000,343,11064481,12005,0,1733653402,12997.481393389993,88.5038710200024,53403.54113064 2024-12-08,10:23:24.000,343,11064518,11965,0,1733653403,12997.447711839988,88.46862536999834,53403.52715640001 2024-12-08,10:23:25.000,343,11064518,12085,0,1733653404,12997.461184459993,88.42633059000218,53403.52016928 2024-12-08,10:23:26.000,343,11064481,11645,0,1733653405,12997.467920769988,88.4051832000041,53403.47824656001 2024-12-08,10:23:27.000,343,11064490,11765,0,1733653406,12997.467920769988,88.39813407000474,53403.53414352 2024-12-08,10:23:28.000,343,11064476,11845,0,1733653407,12997.454448149998,88.39813407000474,53403.46427232 2024-12-08,10:23:29.000,343,11064440,11765,0,1733653408,12997.393821359998,88.34879016000195,53403.44331096 2024-12-08,10:23:30.000,343,11064520,11725,0,1733653409,12997.407293980003,88.33469190000324,53403.45029808001 2024-12-08,10:23:31.000,343,11064480,11925,0,1733653410,12997.440975529993,88.32059364000452,53403.45029808001 2024-12-08,10:23:32.000,343,11064478,12085,0,1733653411,12997.447711839988,88.32764277000388,53403.40138824001 2024-12-08,10:23:33.000,343,11064550,11965,0,1733653412,12997.400557669993,88.28534799000045,53403.42933672001 2024-12-08,10:23:34.000,343,11064475,12005,0,1733653413,12997.400557669993,88.25715147000301,53403.387414000004 2024-12-08,10:23:35.000,343,11064478,11845,0,1733653414,12997.393821359998,88.25715147000301,53403.436323840004 2024-12-08,10:23:36.000,343,11064525,12085,0,1733653415,12997.407293980003,88.25715147000301,53403.40138824001 2024-12-08,10:23:37.000,343,11064501,11845,0,1733653416,12997.380348739993,88.25715147000301,53403.39440112 2024-12-08,10:23:38.000,343,11064472,11725,0,1733653417,12997.353403499998,88.21485668999958,53403.37343976 2024-12-08,10:23:39.000,343,11064515,11925,0,1733653418,12997.366876120002,88.2289549499983,53403.37343976 2024-12-08,10:23:40.000,343,11064527,12005,0,1733653419,12997.326458260002,88.27124973000173,53403.37343976 2024-12-08,10:23:41.000,343,11064500,11605,0,1733653420,12997.333194569997,88.2289549499983,53403.33151704001 2024-12-08,10:23:42.000,343,11064457,12045,0,1733653421,12997.299513019992,88.25715147000301,53403.33151704001 2024-12-08,10:23:43.000,343,11064525,12085,0,1733653422,12997.252358849997,88.23600407999766,53403.33151704001 2024-12-08,10:23:44.000,343,11064501,11845,0,1733653423,12997.232149919997,88.20075843000086,53403.338504160005 2024-12-08,10:23:45.000,343,11064470,11485,0,1733653424,12997.191732059997,88.22190581999894,53403.29658144 2024-12-08,10:23:46.000,343,11064531,11965,0,1733653425,12997.178259439992,88.25010234000365,53403.36645264 2024-12-08,10:23:47.000,343,11064509,11885,0,1733653426,12997.131105269997,88.21485668999958,53403.33151704001 2024-12-08,10:23:48.000,343,11064528,11845,0,1733653427,12997.083951100001,88.24305321000429,53403.3175428 2024-12-08,10:23:49.000,343,11064519,11885,0,1733653428,12997.104160030001,88.21485668999958,53403.34549128 2024-12-08,10:23:50.000,343,11064512,12005,0,1733653429,12997.063742170001,88.21485668999958,53403.29658144 2024-12-08,10:23:51.000,343,11064518,11845,0,1733653430,12997.090687409996,88.1937093000015,53403.31055568001 2024-12-08,10:23:52.000,343,11064536,11725,0,1733653431,12997.050269549996,88.1584636500047,53403.25465872 2024-12-08,10:23:53.000,343,11064510,11965,0,1733653432,12997.036796929991,88.17961104000278,53403.219723120004 2024-12-08,10:23:54.000,343,11064482,11765,0,1733653433,12997.023324310001,88.17256191000342,53403.1778004 2024-12-08,10:23:55.000,343,11064480,11725,0,1733653434,12997.016587999991,88.1937093000015,53403.21273600001 2024-12-08,10:23:56.000,343,11064480,11805,0,1733653435,12997.009851689996,88.14436538999871,53403.16382616001 2024-12-08,10:23:57.000,343,11064482,11845,0,1733653436,12997.003115380001,88.1584636500047,53403.15683904 2024-12-08,10:23:58.000,343,11064460,11845,0,1733653437,12996.969433829996,88.18666017000214,53403.19177464001 2024-12-08,10:23:59.000,343,11064464,11685,0,1733653438,12997.009851689996,88.14436538999871,53403.14985192 2024-12-08,10:24:00.000,343,11064515,12125,0,1733653439,12996.976170139991,88.12321800000063,53403.11491632001 2024-12-08,10:24:01.000,343,11064466,12125,0,1733653440,12997.016587999991,88.11616887000127,53403.1778004 2024-12-08,10:24:02.000,343,11064482,11925,0,1733653441,12996.96269752,88.12321800000063,53403.121903440006 2024-12-08,10:24:03.000,343,11064493,11845,0,1733653442,12996.989642759996,88.13731625999935,53403.11491632001 2024-12-08,10:24:04.000,343,11064462,11725,0,1733653443,12996.949224899996,88.15141451999807,53403.07998072 2024-12-08,10:24:05.000,343,11064475,11765,0,1733653444,12996.969433829996,88.14436538999871,53403.100942080004 2024-12-08,10:24:06.000,343,11064503,12085,0,1733653445,12996.976170139991,88.10207061000256,53403.038058 2024-12-08,10:24:07.000,343,11064476,11725,0,1733653446,12996.94248859,88.12321800000063,53403.038058 2024-12-08,10:24:08.000,343,11064502,11925,0,1733653447,12996.90207073,88.10911974000192,53403.052032240004 2024-12-08,10:24:09.000,343,11064465,11725,0,1733653448,12996.929015969996,88.13026713,53403.06600648001 2024-12-08,10:24:10.000,343,11064562,11685,0,1733653449,12996.8818618,88.07387408999784,53403.03107088 2024-12-08,10:24:11.000,343,11064497,12005,0,1733653450,12996.86165287,88.07387408999784,53402.98914816 2024-12-08,10:24:12.000,343,11064491,11885,0,1733653451,12996.868389179996,88.03862844000105,53402.99613528001 2024-12-08,10:24:13.000,343,11064472,11685,0,1733653452,12996.92227966,88.06682495999848,53403.003122400005 2024-12-08,10:24:14.000,343,11064464,11805,0,1733653453,12996.87512548999,88.05977582999913,53403.01010952 2024-12-08,10:24:15.000,343,11064504,12005,0,1733653454,12996.848180249995,88.01748105000297,53403.003122400005 2024-12-08,10:24:16.000,343,11064471,11965,0,1733653455,12996.827971319995,88.03862844000105,53403.04504512001 2024-12-08,10:24:17.000,343,11064481,12245,0,1733653456,12996.868389179996,88.03157931000169,53403.01709664 2024-12-08,10:24:18.000,343,11064452,11805,0,1733653457,12996.85491655999,88.03862844000105,53403.038058 2024-12-08,10:24:19.000,343,11064457,11645,0,1733653458,12996.81449869999,88.03862844000105,53402.92626408001 2024-12-08,10:24:20.000,343,11064508,11965,0,1733653459,12996.787553459995,88.03862844000105,53402.94023832 2024-12-08,10:24:21.000,343,11064512,11965,0,1733653460,12996.77408083999,88.01043192000361,53402.954212560006 2024-12-08,10:24:22.000,343,11064483,11965,0,1733653461,12996.76060822,87.98928452999826,53402.933251200004 2024-12-08,10:24:23.000,343,11064492,11605,0,1733653462,12996.787553459995,88.01043192000361,53402.92626408001 2024-12-08,10:24:24.000,343,11064469,11885,0,1733653463,12996.75387190999,87.96813714000018,53402.91927696 2024-12-08,10:24:25.000,343,11064493,11845,0,1733653464,12996.77408083999,87.97518626999954,53402.92626408001 2024-12-08,10:24:26.000,343,11064494,11645,0,1733653465,12996.75387190999,87.96813714000018,53402.96119968 2024-12-08,10:24:27.000,343,11064496,11805,0,1733653466,12996.726926669995,87.93994062000274,53402.89831560001 2024-12-08,10:24:28.000,343,11064493,12005,0,1733653467,12996.72019036,87.93289149000339,53402.87036712 2024-12-08,10:24:29.000,343,11064509,11725,0,1733653468,12996.71345404999,87.91879323000467,53402.89132848 2024-12-08,10:24:30.000,343,11064453,11925,0,1733653469,12996.69998143,87.90469496999867,53402.86338 2024-12-08,10:24:31.000,343,11064533,11605,0,1733653470,12996.69324511999,87.91879323000467,53402.82145728 2024-12-08,10:24:32.000,343,11064488,11925,0,1733653471,12996.67303618999,87.92584236000403,53402.82844440001 2024-12-08,10:24:33.000,343,11064475,11885,0,1733653472,12996.646090949995,87.89764583999931,53402.84940576 2024-12-08,10:24:34.000,343,11064485,11645,0,1733653473,12996.666299879995,87.89764583999931,53402.81447016 2024-12-08,10:24:35.000,343,11064509,11885,0,1733653474,12996.69998143,87.89059670999995,53402.89831560001 2024-12-08,10:24:36.000,343,11064459,11805,0,1733653475,12996.69324511999,87.86240019000252,53402.884341360004 2024-12-08,10:24:37.000,343,11064499,11645,0,1733653476,12996.65282725999,87.87649845000124,53402.89132848 2024-12-08,10:24:38.000,343,11064493,12045,0,1733653477,12996.646090949995,87.86944932000188,53402.884341360004 2024-12-08,10:24:39.000,343,11064504,11965,0,1733653478,12996.63935464,87.89764583999931,53402.82844440001 2024-12-08,10:24:40.000,343,11064527,12005,0,1733653479,12996.65956357,87.89764583999931,53402.81447016 2024-12-08,10:24:41.000,343,11064494,11845,0,1733653480,12996.666299879995,87.90469496999867,53402.84241864 2024-12-08,10:24:42.000,343,11064510,11605,0,1733653481,12996.625882019995,87.86944932000188,53402.89132848 2024-12-08,10:24:43.000,343,11064494,11845,0,1733653482,12996.585464159994,87.84125280000444,53402.884341360004 2024-12-08,10:24:44.000,343,11064481,11885,0,1733653483,12996.55178260999,87.80600715000037,53402.85639288001 2024-12-08,10:24:45.000,343,11064485,12005,0,1733653484,12996.55851892,87.86240019000252,53402.91228984 2024-12-08,10:24:46.000,343,11064473,11885,0,1733653485,12996.55851892,87.80600715000037,53402.884341360004 2024-12-08,10:24:47.000,343,11064460,11925,0,1733653486,12996.518101059999,87.77781063000293,53402.835431520005 2024-12-08,10:24:48.000,343,11064474,11605,0,1733653487,12996.518101059999,87.78485976000229,53402.84940576 2024-12-08,10:24:49.000,343,11064495,12165,0,1733653488,12996.49115581999,87.77781063000293,53402.85639288001 2024-12-08,10:24:50.000,343,11064518,11845,0,1733653489,12996.49115581999,87.77781063000293,53402.81447016 2024-12-08,10:24:51.000,343,11064478,11765,0,1733653490,12996.55178260999,87.77076150000357,53402.786521680006 2024-12-08,10:24:52.000,343,11064490,11965,0,1733653491,12996.545046299994,87.75666324000485,53402.84241864 2024-12-08,10:24:53.000,343,11064467,11805,0,1733653492,12996.49115581999,87.77781063000293,53402.87036712 2024-12-08,10:24:54.000,343,11064516,12045,0,1733653493,12996.53157367999,87.76371237000421,53402.85639288001 2024-12-08,10:24:55.000,343,11064516,11765,0,1733653494,12996.51136474999,87.77076150000357,53402.84940576 2024-12-08,10:24:56.000,343,11064455,12165,0,1733653495,12996.497892129999,87.72846672000014,53402.82145728 2024-12-08,10:24:57.000,343,11064493,11805,0,1733653496,12996.497892129999,87.72141759000078,53402.85639288001 2024-12-08,10:24:58.000,343,11064540,11965,0,1733653497,12996.504628439994,87.7002702000027,53402.87735424001 2024-12-08,10:24:59.000,343,11064498,11725,0,1733653498,12996.518101059999,87.7002702000027,53402.84241864 2024-12-08,10:25:00.000,343,11064486,11845,0,1733653499,12996.49115581999,87.6368280300012,53402.82145728 2024-12-08,10:25:01.000,343,11064508,11965,0,1733653500,12996.504628439994,87.64387716000056,53402.80748304001 2024-12-08,10:25:02.000,343,11064498,11845,0,1733653501,12996.504628439994,87.64387716000056,53402.77953456001 2024-12-08,10:25:03.000,343,11064490,12045,0,1733653502,12996.47094688999,87.6368280300012,53402.80748304001 2024-12-08,10:25:04.000,343,11064404,12005,0,1733653503,12996.423792719994,87.64387716000056,53402.81447016 2024-12-08,10:25:05.000,343,11064498,12045,0,1733653504,12996.430529029989,87.58748411999841,53402.80049592 2024-12-08,10:25:06.000,343,11064486,11845,0,1733653505,12996.423792719994,87.6015823800044,53402.835431520005 2024-12-08,10:25:07.000,343,11064465,11845,0,1733653506,12996.369902239989,87.60863151000376,53402.81447016 2024-12-08,10:25:08.000,343,11064454,12005,0,1733653507,12996.363165929994,87.58043498999905,53402.765560320004 2024-12-08,10:25:09.000,343,11064509,11805,0,1733653508,12996.316011759998,87.55928760000097,53402.7935088 2024-12-08,10:25:10.000,343,11064511,11845,0,1733653509,12996.262121279993,87.58043498999905,53402.77254744 2024-12-08,10:25:11.000,343,11064456,11965,0,1733653510,12996.268857589988,87.56633673000033,53402.737611840006 2024-12-08,10:25:12.000,343,11064480,11645,0,1733653511,12996.248648659988,87.56633673000033,53402.80049592 2024-12-08,10:25:13.000,343,11064479,11685,0,1733653512,12996.214967109998,87.51699282000482,53402.77254744 2024-12-08,10:25:14.000,343,11064502,11725,0,1733653513,12996.181285559993,87.51699282000482,53402.716650480004 2024-12-08,10:25:15.000,343,11064454,11845,0,1733653514,12996.208230800003,87.50289455999882,53402.716650480004 2024-12-08,10:25:16.000,343,11064488,11605,0,1733653515,12996.161076629993,87.50289455999882,53402.716650480004 2024-12-08,10:25:17.000,343,11064472,11685,0,1733653516,12996.194758179998,87.49584542999946,53402.73062472001 2024-12-08,10:25:18.000,343,11064434,11925,0,1733653517,12996.208230800003,87.44650152000395,53402.70966336001 2024-12-08,10:25:19.000,343,11064487,11805,0,1733653518,12996.208230800003,87.46059978000267,53402.73062472001 2024-12-08,10:25:20.000,343,11064443,12165,0,1733653519,12996.235176039998,87.43945239000459,53402.70267624 2024-12-08,10:25:21.000,343,11064482,11885,0,1733653520,12996.228439729988,87.39715761000116,53402.70267624 2024-12-08,10:25:22.000,343,11064544,12005,0,1733653521,12996.208230800003,87.4253541299986,53402.7236376 2024-12-08,10:25:23.000,343,11064462,12045,0,1733653522,12996.194758179998,87.41830499999924,53402.667740640005 2024-12-08,10:25:24.000,343,11064471,11805,0,1733653523,12996.188021870003,87.3901084800018,53402.667740640005 2024-12-08,10:25:25.000,343,11064414,11725,0,1733653524,12996.194758179998,87.37601022000308,53402.62581792 2024-12-08,10:25:26.000,343,11064465,12045,0,1733653525,12996.174549249998,87.38305935000244,53402.667740640005 2024-12-08,10:25:27.000,343,11064426,11965,0,1733653526,12996.167812940002,87.34076456999901,53402.59088232001 2024-12-08,10:25:28.000,343,11064472,12045,0,1733653527,12996.174549249998,87.31961718000093,53402.62581792 2024-12-08,10:25:29.000,343,11064462,11645,0,1733653528,12996.167812940002,87.30551892000221,53402.59088232001 2024-12-08,10:25:30.000,343,11064470,11605,0,1733653529,12996.154340319998,87.24912588000007,53402.56293384001 2024-12-08,10:25:31.000,343,11064499,11685,0,1733653530,12996.174549249998,87.23502762000135,53402.548959600004 2024-12-08,10:25:32.000,343,11064488,12165,0,1733653531,12996.194758179998,87.21388023000327,53402.597869440004 2024-12-08,10:25:33.000,343,11064505,11725,0,1733653532,12996.228439729988,87.1786345799992,53402.59088232001 2024-12-08,10:25:34.000,343,11064478,11885,0,1733653533,12996.221703419993,87.1786345799992,53402.52101112001 2024-12-08,10:25:35.000,343,11064472,11965,0,1733653534,12996.241912349993,87.17158544999984,53402.52799824 2024-12-08,10:25:36.000,343,11064468,11565,0,1733653535,12996.228439729988,87.15748719000112,53402.50703688 2024-12-08,10:25:37.000,343,11064471,11885,0,1733653536,12996.228439729988,87.19273283999792,53402.54197248001 2024-12-08,10:25:38.000,343,11064476,11845,0,1733653537,12996.241912349993,87.18568370999856,53402.53498536 2024-12-08,10:25:39.000,343,11064516,12085,0,1733653538,12996.181285559993,87.18568370999856,53402.514024 2024-12-08,10:25:40.000,343,11064487,12045,0,1733653539,12996.221703419993,87.1433889300024,53402.47210128001 2024-12-08,10:25:41.000,343,11064451,11685,0,1733653540,12996.214967109998,87.09404501999961,53402.53498536 2024-12-08,10:25:42.000,343,11064450,11805,0,1733653541,12996.194758179998,87.13633980000304,53402.46511416 2024-12-08,10:25:43.000,343,11064465,11685,0,1733653542,12996.188021870003,87.10109414999897,53402.44415280001 2024-12-08,10:25:44.000,343,11064540,11965,0,1733653543,12996.181285559993,87.07289763000153,53402.45812704 2024-12-08,10:25:45.000,343,11064452,11845,0,1733653544,12996.161076629993,87.0306028499981,53402.41620432 2024-12-08,10:25:46.000,343,11064459,11805,0,1733653545,12996.127395080002,87.05879937000282,53402.41620432 2024-12-08,10:25:47.000,343,11064479,11645,0,1733653546,12996.120658769993,87.06584850000218,53402.43716568 2024-12-08,10:25:48.000,343,11064479,12005,0,1733653547,12996.140867699993,87.03765198000474,53402.43716568 2024-12-08,10:25:49.000,343,11064476,11805,0,1733653548,12996.140867699993,87.00945546000003,53402.381268720004 2024-12-08,10:25:50.000,343,11064477,12085,0,1733653549,12996.174549249998,86.98125894000259,53402.451139920006 2024-12-08,10:25:51.000,343,11064463,11685,0,1733653550,12996.113922459997,86.95306241999788,53402.43716568 2024-12-08,10:25:52.000,343,11064487,11845,0,1733653551,12996.113922459997,86.91076764000172,53402.37428160001 2024-12-08,10:25:53.000,343,11064472,11805,0,1733653552,12996.060031979992,86.9319150299998,53402.35332024001 2024-12-08,10:25:54.000,343,11064502,11885,0,1733653553,12996.019614119992,86.86847285999829,53402.37428160001 2024-12-08,10:25:55.000,343,11064392,11965,0,1733653554,12996.039823049992,86.84027634000086,53402.339346 2024-12-08,10:25:56.000,343,11064405,11845,0,1733653555,12996.066768290002,86.84027634000086,53402.36729448 2024-12-08,10:25:57.000,343,11064490,11965,0,1733653556,12996.039823049992,86.80503069000406,53402.31139752 2024-12-08,10:25:58.000,343,11064474,11885,0,1733653557,12996.019614119992,86.79093242999807,53402.29742328 2024-12-08,10:25:59.000,343,11064491,11765,0,1733653558,12995.965723640002,86.7979815600047,53402.27646192001 2024-12-08,10:26:00.000,343,11064443,11925,0,1733653559,12995.979196259992,86.7838832999987,53402.31139752 2024-12-08,10:26:01.000,343,11064403,11845,0,1733653560,12995.958987329992,86.75568678000127,53402.25550056001 2024-12-08,10:26:02.000,343,11064481,11765,0,1733653561,12995.972459949997,86.72749026000383,53402.213577840004 2024-12-08,10:26:03.000,343,11064483,11605,0,1733653562,12995.938778399992,86.73453939000319,53402.24851344 2024-12-08,10:26:04.000,343,11064457,11845,0,1733653563,12995.952251019997,86.69929373999912,53402.27646192001 2024-12-08,10:26:05.000,343,11064448,12285,0,1733653564,12995.918569469992,86.70634286999848,53402.22755208001 2024-12-08,10:26:06.000,343,11064475,11805,0,1733653565,12995.884887920001,86.66404809000232,53402.24851344 2024-12-08,10:26:07.000,343,11064442,11965,0,1733653566,12995.884887920001,86.65699896000297,53402.17864224 2024-12-08,10:26:08.000,343,11064471,11685,0,1733653567,12995.871415299996,86.60765505000018,53402.20659072001 2024-12-08,10:26:09.000,343,11064440,11805,0,1733653568,12995.871415299996,86.57945853000274,53402.17165512 2024-12-08,10:26:10.000,343,11064505,11845,0,1733653569,12995.871415299996,86.55126200999803,53402.1996036 2024-12-08,10:26:11.000,343,11064484,11805,0,1733653570,12995.851206369996,86.55126200999803,53402.15768088001 2024-12-08,10:26:12.000,343,11064461,12045,0,1733653571,12995.871415299996,86.53011461999995,53402.213577840004 2024-12-08,10:26:13.000,343,11064492,11805,0,1733653572,12995.878151609992,86.53011461999995,53402.10877104001 2024-12-08,10:26:14.000,343,11064444,11565,0,1733653573,12995.830997439996,86.46667244999844,53402.066848320006 2024-12-08,10:26:15.000,343,11064470,12045,0,1733653574,12995.830997439996,86.45962331999908,53402.07383544 2024-12-08,10:26:16.000,343,11064460,11805,0,1733653575,12995.824261130001,86.43142680000165,53402.08082256 2024-12-08,10:26:17.000,343,11064460,11845,0,1733653576,12995.810788509996,86.43142680000165,53402.05986120001 2024-12-08,10:26:18.000,343,11064459,11485,0,1733653577,12995.777106959991,86.43142680000165,53402.01095136 2024-12-08,10:26:19.000,343,11064503,12045,0,1733653578,12995.756898029991,86.43142680000165,53402.00396424 2024-12-08,10:26:20.000,343,11064486,11805,0,1733653579,12995.76363434,86.38913201999821,53402.05986120001 2024-12-08,10:26:21.000,343,11064460,11845,0,1733653580,12995.783843270001,86.38208288999886,53402.00396424 2024-12-08,10:26:22.000,343,11064493,11925,0,1733653581,12995.783843270001,86.36093550000078,53402.00396424 2024-12-08,10:26:23.000,343,11064482,11725,0,1733653582,12995.777106959991,86.3397881100027,53402.0249256 2024-12-08,10:26:24.000,343,11064505,12005,0,1733653583,12995.824261130001,86.31864072000462,53402.05287408 2024-12-08,10:26:25.000,343,11064491,11885,0,1733653584,12995.777106959991,86.28339507000055,53401.996977120005 2024-12-08,10:26:26.000,343,11064472,12005,0,1733653585,12995.878151609992,86.24814942000376,53402.01095136 2024-12-08,10:26:27.000,343,11064500,12045,0,1733653586,12995.884887920001,86.2270020299984,53402.0249256 2024-12-08,10:26:28.000,343,11064498,11925,0,1733653587,12995.878151609992,86.2270020299984,53402.08082256 2024-12-08,10:26:29.000,343,11064489,11645,0,1733653588,12995.851206369996,86.21995289999904,53402.03889984001 2024-12-08,10:26:30.000,343,11064560,12005,0,1733653589,12995.871415299996,86.2411002900044,53402.01095136 2024-12-08,10:26:31.000,343,11064452,11725,0,1733653590,12995.830997439996,86.25519855000312,53401.996977120005 2024-12-08,10:26:32.000,343,11064530,12005,0,1733653591,12995.837733749991,86.25519855000312,53402.05986120001 2024-12-08,10:26:33.000,343,11064512,11805,0,1733653592,12995.844470060001,86.23405115999776,53402.01095136 2024-12-08,10:26:34.000,343,11064494,11845,0,1733653593,12995.824261130001,86.2411002900044,53402.03889984001 2024-12-08,10:26:35.000,343,11064473,12125,0,1733653594,12995.884887920001,86.25519855000312,53402.05986120001 2024-12-08,10:26:36.000,343,11064483,11885,0,1733653595,12995.864678990001,86.21290376999968,53402.05986120001 2024-12-08,10:26:37.000,343,11064500,11685,0,1733653596,12995.871415299996,86.1917563800016,53402.05287408 2024-12-08,10:26:38.000,343,11064483,12005,0,1733653597,12995.905096850001,86.17060899000353,53402.08780968001 2024-12-08,10:26:39.000,343,11064491,11565,0,1733653598,12995.938778399992,86.21290376999968,53402.08082256 2024-12-08,10:26:40.000,343,11064510,11925,0,1733653599,12995.965723640002,86.21290376999968,53402.10877104001 2024-12-08,10:26:41.000,343,11064483,11845,0,1733653600,12996.012877809997,86.19880551000097,53402.15069376 2024-12-08,10:26:42.000,343,11064520,11605,0,1733653601,12996.033086739997,86.21995289999904,53402.164668000005 2024-12-08,10:26:43.000,343,11064467,12085,0,1733653602,12996.046559360002,86.21290376999968,53402.22755208001 2024-12-08,10:26:44.000,343,11064495,11885,0,1733653603,12996.046559360002,86.20585464000033,53402.17165512 2024-12-08,10:26:45.000,343,11064488,12005,0,1733653604,12996.100449839993,86.18470725000225,53402.15768088001 2024-12-08,10:26:46.000,343,11064489,11885,0,1733653605,12996.100449839993,86.20585464000033,53402.24152632 2024-12-08,10:26:47.000,343,11064482,12165,0,1733653606,12996.120658769993,86.17060899000353,53402.213577840004 2024-12-08,10:26:48.000,343,11064485,11725,0,1733653607,12996.127395080002,86.1917563800016,53402.234539200006 2024-12-08,10:26:49.000,343,11064461,11925,0,1733653608,12996.120658769993,86.18470725000225,53402.27646192001 2024-12-08,10:26:50.000,343,11064458,11965,0,1733653609,12996.174549249998,86.21290376999968,53402.24851344 2024-12-08,10:26:51.000,343,11064486,12165,0,1733653610,12996.161076629993,86.20585464000033,53402.27646192001 2024-12-08,10:26:52.000,343,11064481,12005,0,1733653611,12996.147604010002,86.19880551000097,53402.30441040001 2024-12-08,10:26:53.000,343,11064486,11485,0,1733653612,12996.174549249998,86.19880551000097,53402.31838464 2024-12-08,10:26:54.000,343,11064512,11925,0,1733653613,12996.201494489993,86.17060899000353,53402.35332024001 2024-12-08,10:26:55.000,343,11064431,11765,0,1733653614,12996.235176039998,86.17060899000353,53402.36030736 2024-12-08,10:26:56.000,343,11064515,11845,0,1733653615,12996.221703419993,86.17765812000289,53402.36030736 2024-12-08,10:26:57.000,343,11064456,11765,0,1733653616,12996.248648659988,86.19880551000097,53402.36030736 2024-12-08,10:26:58.000,343,11064530,11765,0,1733653617,12996.255384969998,86.1917563800016,53402.381268720004 2024-12-08,10:26:59.000,343,11064475,11765,0,1733653618,12996.295802829998,86.14946159999818,53402.42319144001 2024-12-08,10:27:00.000,343,11064489,11965,0,1733653619,12996.329484379989,86.14241246999882,53402.43716568 2024-12-08,10:27:01.000,343,11064479,11725,0,1733653620,12996.342956999993,86.13536333999946,53402.42319144001 2024-12-08,10:27:02.000,343,11064508,12085,0,1733653621,12996.342956999993,86.12126508000074,53402.451139920006 2024-12-08,10:27:03.000,343,11064483,11845,0,1733653622,12996.390111169989,86.10716682000202,53402.500049760005 2024-12-08,10:27:04.000,343,11064486,12005,0,1733653623,12996.457474269999,86.08601943000394,53402.54197248001 2024-12-08,10:27:05.000,343,11064463,11965,0,1733653624,12996.497892129999,86.10716682000202,53402.52799824 2024-12-08,10:27:06.000,343,11064507,11965,0,1733653625,12996.504628439994,86.12126508000074,53402.55594672 2024-12-08,10:27:07.000,343,11064484,12205,0,1733653626,12996.504628439994,86.03667552000115,53402.52101112001 2024-12-08,10:27:08.000,343,11064455,11725,0,1733653627,12996.565255229994,86.04372465000051,53402.5838952 2024-12-08,10:27:09.000,343,11064487,11725,0,1733653628,12996.59220046999,86.02257726000244,53402.597869440004 2024-12-08,10:27:10.000,343,11064414,11685,0,1733653629,12996.61240939999,86.00847900000372,53402.62581792 2024-12-08,10:27:11.000,343,11064488,11645,0,1733653630,12996.646090949995,85.99438073999772,53402.66075352001 2024-12-08,10:27:12.000,343,11064481,11845,0,1733653631,12996.65282725999,85.97323334999965,53402.667740640005 2024-12-08,10:27:13.000,343,11064464,11845,0,1733653632,12996.69324511999,85.95208596000157,53402.70966336001 2024-12-08,10:27:14.000,343,11064458,11885,0,1733653633,12996.72019036,85.91684031000477,53402.64677928 2024-12-08,10:27:15.000,343,11064495,11765,0,1733653634,12996.71345404999,85.90274204999878,53402.69568912 2024-12-08,10:27:16.000,343,11064400,12045,0,1733653635,12996.74039929,85.8815946600007,53402.716650480004 2024-12-08,10:27:17.000,343,11064456,11965,0,1733653636,12996.78081715,85.89569291999942,53402.7236376 2024-12-08,10:27:18.000,343,11064523,11805,0,1733653637,12996.77408083999,85.8463490100039,53402.74459896 2024-12-08,10:27:19.000,343,11064447,11925,0,1733653638,12996.82123501,85.85339814000326,53402.7236376 2024-12-08,10:27:20.000,343,11064496,11765,0,1733653639,12996.807762389995,85.81110335999983,53402.75158608 2024-12-08,10:27:21.000,343,11064433,11805,0,1733653640,12996.84144394,85.81815248999919,53402.82844440001 2024-12-08,10:27:22.000,343,11064429,11805,0,1733653641,12996.85491655999,85.85339814000326,53402.77953456001 2024-12-08,10:27:23.000,343,11064511,12005,0,1733653642,12996.86165287,85.8463490100039,53402.80049592 2024-12-08,10:27:24.000,343,11064457,11925,0,1733653643,12996.85491655999,85.81110335999983,53402.765560320004 2024-12-08,10:27:25.000,343,11064442,11845,0,1733653644,12996.83470762999,85.79700510000112,53402.80748304001 2024-12-08,10:27:26.000,343,11064417,11845,0,1733653645,12996.827971319995,85.81815248999919,53402.84241864 2024-12-08,10:27:27.000,343,11064430,11925,0,1733653646,12996.85491655999,85.81815248999919,53402.86338 2024-12-08,10:27:28.000,343,11064460,11725,0,1733653647,12996.868389179996,85.81110335999983,53402.884341360004 2024-12-08,10:27:29.000,343,11064379,12245,0,1733653648,12996.888598109996,85.81110335999983,53402.87036712 2024-12-08,10:27:30.000,343,11064458,11885,0,1733653649,12996.85491655999,85.7829068400024,53402.91927696 2024-12-08,10:27:31.000,343,11064467,11765,0,1733653650,12996.888598109996,85.81815248999919,53402.94023832 2024-12-08,10:27:32.000,343,11064473,12085,0,1733653651,12996.908807039996,85.77585771000304,53402.92626408001 2024-12-08,10:27:33.000,343,11064424,12005,0,1733653652,12996.92227966,85.75471031999768,53402.92626408001 2024-12-08,10:27:34.000,343,11064459,11725,0,1733653653,12996.949224899996,85.74766118999833,53402.954212560006 2024-12-08,10:27:35.000,343,11064480,11725,0,1733653654,12996.976170139991,85.74766118999833,53402.98914816 2024-12-08,10:27:36.000,343,11064465,12245,0,1733653655,12996.989642759996,85.78995597000176,53402.954212560006 2024-12-08,10:27:37.000,343,11064416,11725,0,1733653656,12996.98290645,85.76880858000368,53402.99613528001 2024-12-08,10:27:38.000,343,11064477,12005,0,1733653657,12997.003115380001,85.78995597000176,53403.038058 2024-12-08,10:27:39.000,343,11064483,11645,0,1733653658,12997.003115380001,85.86749640000198,53403.02408376001 2024-12-08,10:27:40.000,343,11064463,11805,0,1733653659,12997.003115380001,85.83225074999791,53403.02408376001 2024-12-08,10:27:41.000,343,11064465,11925,0,1733653660,12997.036796929991,85.82520161999855,53403.038058 2024-12-08,10:27:42.000,343,11064469,12045,0,1733653661,12997.009851689996,85.87454553000134,53403.07998072 2024-12-08,10:27:43.000,343,11064450,11725,0,1733653662,12997.050269549996,85.90274204999878,53403.13587768 2024-12-08,10:27:44.000,343,11064511,11845,0,1733653663,12997.030060619996,85.86044727000262,53403.08696784 2024-12-08,10:27:45.000,343,11064435,11845,0,1733653664,12997.063742170001,85.89569291999942,53403.121903440006 2024-12-08,10:27:46.000,343,11064402,11925,0,1733653665,12997.050269549996,85.89569291999942,53403.08696784 2024-12-08,10:27:47.000,343,11064470,12165,0,1733653666,12997.090687409996,85.90274204999878,53403.09395496001 2024-12-08,10:27:48.000,343,11064464,12325,0,1733653667,12997.083951100001,85.92388944000413,53403.1079292 2024-12-08,10:27:49.000,343,11064507,11805,0,1733653668,12997.137841579992,85.90979117999814,53403.14985192 2024-12-08,10:27:50.000,343,11064459,11925,0,1733653669,12997.225413610002,85.90979117999814,53403.19876176 2024-12-08,10:27:51.000,343,11064469,12245,0,1733653670,12997.238886229992,85.91684031000477,53403.19876176 2024-12-08,10:27:52.000,343,11064501,12045,0,1733653671,12997.272567779997,85.92388944000413,53403.240684480006 2024-12-08,10:27:53.000,343,11064511,11725,0,1733653672,12997.346667190002,85.92388944000413,53403.240684480006 2024-12-08,10:27:54.000,343,11064462,11645,0,1733653673,12997.366876120002,85.90274204999878,53403.32452992 2024-12-08,10:27:55.000,343,11064503,11845,0,1733653674,12997.420766599993,85.8815946600007,53403.30356856 2024-12-08,10:27:56.000,343,11064471,11885,0,1733653675,12997.447711839988,85.8815946600007,53403.338504160005 2024-12-08,10:27:57.000,343,11064475,11805,0,1733653676,12997.508338629988,85.83225074999791,53403.38042688001 2024-12-08,10:27:58.000,343,11064442,12085,0,1733653677,12997.521811249993,85.83929988000455,53403.39440112 2024-12-08,10:27:59.000,343,11064455,11765,0,1733653678,12997.582438039994,85.83929988000455,53403.41536248 2024-12-08,10:28:00.000,343,11064491,12005,0,1733653679,12997.602646969994,85.80405423000047,53403.46427232 2024-12-08,10:28:01.000,343,11064489,11765,0,1733653680,12997.629592209989,85.76880858000368,53403.436323840004 2024-12-08,10:28:02.000,343,11064502,11805,0,1733653681,12997.670010069989,85.74766118999833,53403.51318216 2024-12-08,10:28:03.000,343,11064481,11885,0,1733653682,12997.696955309999,85.75471031999768,53403.48523368 2024-12-08,10:28:04.000,343,11064462,11965,0,1733653683,12997.69021899999,85.76175945000432,53403.46427232 2024-12-08,10:28:05.000,343,11064461,11645,0,1733653684,12997.737373169999,85.71241554000153,53403.54113064 2024-12-08,10:28:06.000,343,11064515,12005,0,1733653685,12997.717164239999,85.71946467000089,53403.48523368 2024-12-08,10:28:07.000,343,11064483,11645,0,1733653686,12997.7575821,85.70536641000217,53403.53414352 2024-12-08,10:28:08.000,343,11064433,12085,0,1733653687,12997.77779103,85.65602249999938,53403.56907912001 2024-12-08,10:28:09.000,343,11064499,11605,0,1733653688,12997.81147257999,85.67716989000473,53403.59702760001 2024-12-08,10:28:10.000,343,11064457,11925,0,1733653689,12997.81147257999,85.61372772000323,53403.59702760001 2024-12-08,10:28:11.000,343,11064452,12005,0,1733653690,12997.824945199995,85.59962946000451,53403.65292456 2024-12-08,10:28:12.000,343,11064445,11845,0,1733653691,12997.845154129995,85.57848206999915,53403.68786016 2024-12-08,10:28:13.000,343,11064504,12005,0,1733653692,12997.83841782,85.5714329399998,53403.64593744001 2024-12-08,10:28:14.000,343,11064483,12085,0,1733653693,12997.83168150999,85.50799076999829,53403.65292456 2024-12-08,10:28:15.000,343,11064517,11845,0,1733653694,12997.865363059995,85.47274512000149,53403.65991168 2024-12-08,10:28:16.000,343,11064483,11685,0,1733653695,12997.845154129995,85.47979425000085,53403.73677000001 2024-12-08,10:28:17.000,343,11064449,11885,0,1733653696,12997.83841782,85.4374994700047,53403.69484728001 2024-12-08,10:28:18.000,343,11064454,11605,0,1733653697,12997.85862675,85.43045033999806,53403.7018344 2024-12-08,10:28:19.000,343,11064469,11845,0,1733653698,12997.905780919995,85.4374994700047,53403.72978288 2024-12-08,10:28:20.000,343,11064519,12085,0,1733653699,12997.87883568,85.3881555600019,53403.73677000001 2024-12-08,10:28:21.000,343,11064509,11645,0,1733653700,12997.925989849995,85.37405730000319,53403.78567984001 2024-12-08,10:28:22.000,343,11064522,11645,0,1733653701,12997.93946247,85.37405730000319,53403.78567984001 2024-12-08,10:28:23.000,343,11064466,11965,0,1733653702,12997.9596714,85.35995904000447,53403.792666960006 2024-12-08,10:28:24.000,343,11064437,11685,0,1733653703,12997.99335294999,85.38110643000255,53403.841576800005 2024-12-08,10:28:25.000,343,11064487,11725,0,1733653704,12998.00008926,85.33881164999912,53403.841576800005 2024-12-08,10:28:26.000,343,11064450,11645,0,1733653705,12998.006825569995,85.28241861000424,53403.82061544 2024-12-08,10:28:27.000,343,11064461,11845,0,1733653706,12998.07418866999,85.29651687000296,53403.82760256 2024-12-08,10:28:28.000,343,11064458,11925,0,1733653707,12998.05397973999,85.31061513000168,53403.89747376 2024-12-08,10:28:29.000,343,11064430,11685,0,1733653708,12998.047243429995,85.31061513000168,53403.88349952001 2024-12-08,10:28:30.000,343,11064503,11965,0,1733653709,12998.07418866999,85.27536948000488,53403.890486640004 2024-12-08,10:28:31.000,343,11064503,12005,0,1733653710,12998.08092498,85.26832034999825,53403.91843512 2024-12-08,10:28:32.000,343,11064470,12085,0,1733653711,12998.087661289996,85.26832034999825,53403.88349952001 2024-12-08,10:28:33.000,343,11064470,12205,0,1733653712,12998.09439759999,85.21192731000338,53403.97433208 2024-12-08,10:28:34.000,343,11064472,12005,0,1733653713,12998.10113391,85.21192731000338,53403.939396480004 2024-12-08,10:28:35.000,343,11064503,11965,0,1733653714,12998.11460652999,85.19782905000466,53403.96734496 2024-12-08,10:28:36.000,343,11064492,11845,0,1733653715,12998.148288079996,85.21192731000338,53403.98830632 2024-12-08,10:28:37.000,343,11064452,11885,0,1733653716,12998.148288079996,85.20487818000402,53404.04420328 2024-12-08,10:28:38.000,343,11064491,11685,0,1733653717,12998.134815459991,85.19077991999802,53403.99529344 2024-12-08,10:28:39.000,343,11064488,12005,0,1733653718,12998.128079149996,85.19782905000466,53404.03721616 2024-12-08,10:28:40.000,343,11064516,11685,0,1733653719,12998.134815459991,85.19077991999802,53404.04420328 2024-12-08,10:28:41.000,343,11064509,12045,0,1733653720,12998.148288079996,85.15553427000123,53404.06516464 2024-12-08,10:28:42.000,343,11064520,11925,0,1733653721,12998.155024389991,85.19077991999802,53404.079138880006 2024-12-08,10:28:43.000,343,11064497,12125,0,1733653722,12998.1617607,85.14143601000251,53404.07215176001 2024-12-08,10:28:44.000,343,11064467,11845,0,1733653723,12998.188705939996,85.07094471000164,53404.107087360004 2024-12-08,10:28:45.000,343,11064446,12005,0,1733653724,12998.195442249991,85.05684645000292,53404.13503584 2024-12-08,10:28:46.000,343,11064504,12245,0,1733653725,12998.188705939996,85.02864992999821,53404.13503584 2024-12-08,10:28:47.000,343,11064520,11645,0,1733653726,12998.1617607,85.00750254000013,53404.16298432 2024-12-08,10:28:48.000,343,11064461,11925,0,1733653727,12998.148288079996,85.02864992999821,53404.14901008001 2024-12-08,10:28:49.000,343,11064424,11845,0,1733653728,12998.1617607,85.05684645000292,53404.14202296 2024-12-08,10:28:50.000,343,11064509,11925,0,1733653729,12998.155024389991,85.0427481900042,53404.1559972 2024-12-08,10:28:51.000,343,11064469,12325,0,1733653730,12998.188705939996,85.0427481900042,53404.14202296 2024-12-08,10:28:52.000,343,11064494,11925,0,1733653731,12998.20217856,85.07094471000164,53404.19791992001 2024-12-08,10:28:53.000,343,11064535,11485,0,1733653732,12998.188705939996,85.02864992999821,53404.18394568 2024-12-08,10:28:54.000,343,11064452,11885,0,1733653733,12998.208914869996,85.02864992999821,53404.23984264001 2024-12-08,10:28:55.000,343,11064456,11765,0,1733653734,12998.235860109991,85.04979732000356,53404.246829760006 2024-12-08,10:28:56.000,343,11064469,12005,0,1733653735,12998.20217856,85.0427481900042,53404.23984264001 2024-12-08,10:28:57.000,343,11064482,11965,0,1733653736,12998.256069039991,85.02160079999885,53404.21888128001 2024-12-08,10:28:58.000,343,11064478,11725,0,1733653737,12998.269541659996,85.04979732000356,53404.246829760006 2024-12-08,10:28:59.000,343,11064434,12245,0,1733653738,12998.249332729996,85.05684645000292,53404.260804 2024-12-08,10:29:00.000,343,11064442,12085,0,1733653739,12998.330168449997,85.01455166999949,53404.30272672 2024-12-08,10:29:01.000,343,11064477,11925,0,1733653740,12998.370586309997,85.00750254000013,53404.33766232001 2024-12-08,10:29:02.000,343,11064490,11645,0,1733653741,12998.390795239997,84.9793060200027,53404.3306752 2024-12-08,10:29:03.000,343,11064484,12045,0,1733653742,12998.404267860002,84.9793060200027,53404.37259792 2024-12-08,10:29:04.000,343,11064463,12005,0,1733653743,12998.411004169997,84.97225689000334,53404.36561080001 2024-12-08,10:29:05.000,343,11064509,11965,0,1733653744,12998.464894650002,84.97225689000334,53404.40753352001 2024-12-08,10:29:06.000,343,11064476,12085,0,1733653745,12998.478367269992,84.92291298000055,53404.36561080001 2024-12-08,10:29:07.000,343,11064477,12005,0,1733653746,12998.532257749997,84.9299621099999,53404.43548200001 2024-12-08,10:29:08.000,343,11064503,12045,0,1733653747,12998.559202989993,84.91586385000119,53404.40753352001 2024-12-08,10:29:09.000,343,11064464,11925,0,1733653748,12998.559202989993,84.88061820000439,53404.43548200001 2024-12-08,10:29:10.000,343,11064485,11805,0,1733653749,12998.572675609998,84.81012690000352,53404.44945624 2024-12-08,10:29:11.000,343,11064463,11725,0,1733653750,12998.592884539998,84.81717603000288,53404.49137896 2024-12-08,10:29:12.000,343,11064472,11885,0,1733653751,12998.653511329998,84.78897950999817,53404.47740472 2024-12-08,10:29:13.000,343,11064482,11725,0,1733653752,12998.666983949988,84.78193037999881,53404.5402888 2024-12-08,10:29:14.000,343,11064470,11805,0,1733653753,12998.680456569993,84.8312742900016,53404.54727592 2024-12-08,10:29:15.000,343,11064506,12125,0,1733653754,12998.693929189998,84.75373386000138,53404.55426304001 2024-12-08,10:29:16.000,343,11064463,12165,0,1733653755,12998.734347049998,84.81012690000352,53404.561250160004 2024-12-08,10:29:17.000,343,11064448,11725,0,1733653756,12998.707401809988,84.80307777000417,53404.610160000004 2024-12-08,10:29:18.000,343,11064468,11725,0,1733653757,12998.707401809988,84.81717603000288,53404.55426304001 2024-12-08,10:29:19.000,343,11064456,11645,0,1733653758,12998.707401809988,84.82422516000224,53404.60317288001 2024-12-08,10:29:20.000,343,11064528,12125,0,1733653759,12998.720874429993,84.85242167999968,53404.59618576 2024-12-08,10:29:21.000,343,11064519,11805,0,1733653760,12998.700665499993,84.85947080999904,53404.61714712 2024-12-08,10:29:22.000,343,11064491,11725,0,1733653761,12998.700665499993,84.82422516000224,53404.58919864 2024-12-08,10:29:23.000,343,11064505,12005,0,1733653762,12998.687192879988,84.85242167999968,53404.61714712 2024-12-08,10:29:24.000,343,11064503,11885,0,1733653763,12998.666983949988,84.90176559000247,53404.582211520006 2024-12-08,10:29:25.000,343,11064483,11805,0,1733653764,12998.693929189998,84.87356906999776,53404.610160000004 2024-12-08,10:29:26.000,343,11064498,11485,0,1733653765,12998.700665499993,84.89471646000311,53404.65906984 2024-12-08,10:29:27.000,343,11064467,12005,0,1733653766,12998.673720259998,84.95110949999798,53404.63810848 2024-12-08,10:29:28.000,343,11064486,12165,0,1733653767,12998.707401809988,84.91586385000119,53404.67304408001 2024-12-08,10:29:29.000,343,11064513,12005,0,1733653768,12998.720874429993,84.95815863000462,53404.68701832 2024-12-08,10:29:30.000,343,11064496,12165,0,1733653769,12998.707401809988,84.9299621099999,53404.63810848 2024-12-08,10:29:31.000,343,11064513,11645,0,1733653770,12998.774764909998,84.97225689000334,53404.74291528001 2024-12-08,10:29:32.000,343,11064516,11805,0,1733653771,12998.741083359993,85.01455166999949,53404.728941040004 2024-12-08,10:29:33.000,343,11064508,12125,0,1733653772,12998.720874429993,84.99340428000141,53404.72195392001 2024-12-08,10:29:34.000,343,11064422,11645,0,1733653773,12998.768028599989,85.03569906000484,53404.69400544 2024-12-08,10:29:35.000,343,11064437,12125,0,1733653774,12998.747819669989,85.06389558000228,53404.77086376001 2024-12-08,10:29:36.000,343,11064519,11925,0,1733653775,12998.747819669989,85.02864992999821,53404.749902400006 2024-12-08,10:29:37.000,343,11064511,12005,0,1733653776,12998.754555979998,85.01455166999949,53404.7149668 2024-12-08,10:29:38.000,343,11064529,11885,0,1733653777,12998.808446459989,85.03569906000484,53404.784838 2024-12-08,10:29:39.000,343,11064506,11685,0,1733653778,12998.821919079994,84.99340428000141,53404.777850880004 2024-12-08,10:29:40.000,343,11064454,12325,0,1733653779,12998.808446459989,84.9793060200027,53404.77086376001 2024-12-08,10:29:41.000,343,11064455,11965,0,1733653780,12998.855600629999,85.02160079999885,53404.777850880004 2024-12-08,10:29:42.000,343,11064452,11805,0,1733653781,12998.855600629999,85.00045341000077,53404.784838 2024-12-08,10:29:43.000,343,11064481,11805,0,1733653782,12998.896018489999,84.98635515000205,53404.798812240006 2024-12-08,10:29:44.000,343,11064470,11645,0,1733653783,12998.956645279999,84.98635515000205,53404.84073496001 2024-12-08,10:29:45.000,343,11064467,11765,0,1733653784,12998.916227419999,85.00750254000013,53404.83374784 2024-12-08,10:29:46.000,343,11064510,12245,0,1733653785,12998.936436349999,85.02864992999821,53404.82676072 2024-12-08,10:29:47.000,343,11064466,11925,0,1733653786,12998.92970003999,84.98635515000205,53404.79182512001 2024-12-08,10:29:48.000,343,11064471,12085,0,1733653787,12998.92970003999,85.00750254000013,53404.86169632 2024-12-08,10:29:49.000,343,11064541,11725,0,1733653788,12998.922963729994,85.02160079999885,53404.83374784 2024-12-08,10:29:50.000,343,11064478,11845,0,1733653789,12998.92970003999,84.96520776000398,53404.87567056 2024-12-08,10:29:51.000,343,11064485,11805,0,1733653790,12998.88928217999,84.96520776000398,53404.81977360001 2024-12-08,10:29:52.000,343,11064491,11645,0,1733653791,12998.922963729994,84.95815863000462,53404.86868344001 2024-12-08,10:29:53.000,343,11064535,12005,0,1733653792,12998.92970003999,84.97225689000334,53404.91060616001 2024-12-08,10:29:54.000,343,11064485,11925,0,1733653793,12998.963381589994,84.9299621099999,53404.86169632 2024-12-08,10:29:55.000,343,11064464,11965,0,1733653794,12998.983590519994,84.94406036999862,53404.88964480001 2024-12-08,10:29:56.000,343,11064457,11565,0,1733653795,12998.99032682999,84.96520776000398,53404.90361904 2024-12-08,10:29:57.000,343,11064499,11765,0,1733653796,12999.003799449994,84.94406036999862,53404.95252888 2024-12-08,10:29:58.000,343,11064538,11925,0,1733653797,12998.99706314,84.94406036999862,53404.90361904 2024-12-08,10:29:59.000,343,11064508,11805,0,1733653798,12998.943172659994,84.88061820000439,53404.93855464001 2024-12-08,10:30:00.000,343,11064468,11645,0,1733653799,12998.956645279999,84.84537255000032,53404.91060616001 2024-12-08,10:30:01.000,343,11064444,11925,0,1733653800,12998.97685421,84.85242167999968,53404.88265768 2024-12-08,10:30:02.000,343,11064425,11885,0,1733653801,12998.956645279999,84.8312742900016,53404.917593280006 2024-12-08,10:30:03.000,343,11064412,11925,0,1733653802,12998.97011789999,84.83832342000096,53404.9245804 2024-12-08,10:30:04.000,343,11064456,11805,0,1733653803,12998.97011789999,84.7960286400048,53404.91060616001 2024-12-08,10:30:05.000,343,11064451,11725,0,1733653804,12998.983590519994,84.7960286400048,53404.9245804 2024-12-08,10:30:06.000,343,11064512,11765,0,1733653805,12998.99032682999,84.76078299000073,53404.91060616001 2024-12-08,10:30:07.000,343,11064476,11685,0,1733653806,12999.03074468999,84.73963560000266,53404.917593280006 2024-12-08,10:30:08.000,343,11064495,12005,0,1733653807,12999.024008379994,84.73963560000266,53404.896631920004 2024-12-08,10:30:09.000,343,11064460,12005,0,1733653808,12999.03074468999,84.7325864700033,53404.84073496001 2024-12-08,10:30:10.000,343,11064444,12005,0,1733653809,12999.05768993,84.68324256000051,53404.86868344001 2024-12-08,10:30:11.000,343,11064444,11685,0,1733653810,12999.05095361999,84.69029168999987,53404.88964480001 2024-12-08,10:30:12.000,343,11064481,12325,0,1733653811,12999.05768993,84.68324256000051,53404.9245804 2024-12-08,10:30:13.000,343,11064495,11885,0,1733653812,12999.05768993,84.64094778000435,53404.88964480001 2024-12-08,10:30:14.000,343,11064456,11765,0,1733653813,12999.05095361999,84.619800389999,53404.896631920004 2024-12-08,10:30:15.000,343,11064479,12085,0,1733653814,12999.037481,84.59865300000092,53404.88964480001 2024-12-08,10:30:16.000,343,11064497,11725,0,1733653815,12999.044217309995,84.60570213000028,53404.86868344001 2024-12-08,10:30:17.000,343,11064458,12005,0,1733653816,12999.01053575999,84.53521082999941,53404.87567056 2024-12-08,10:30:18.000,343,11064417,11965,0,1733653817,12998.99706314,84.5211125700007,53404.896631920004 2024-12-08,10:30:19.000,343,11064518,11565,0,1733653818,12998.97011789999,84.4717686599979,53404.87567056 2024-12-08,10:30:20.000,343,11064463,11645,0,1733653819,12998.99706314,84.52816170000006,53404.86868344001 2024-12-08,10:30:21.000,343,11064549,11725,0,1733653820,12998.94990896999,84.49291605000326,53404.91060616001 2024-12-08,10:30:22.000,343,11064461,11885,0,1733653821,12998.92970003999,84.4858669200039,53404.896631920004 2024-12-08,10:30:23.000,343,11064479,11845,0,1733653822,12998.916227419999,84.49996518000262,53404.88265768 2024-12-08,10:30:24.000,343,11064438,11885,0,1733653823,12998.90949110999,84.4717686599979,53404.88964480001 2024-12-08,10:30:25.000,343,11064440,11765,0,1733653824,12998.869073249989,84.42947388000175,53404.847722080005 2024-12-08,10:30:26.000,343,11064501,11965,0,1733653825,12998.835391699999,84.42947388000175,53404.84073496001 2024-12-08,10:30:27.000,343,11064510,11645,0,1733653826,12998.848864319989,84.42242475000239,53404.84073496001 2024-12-08,10:30:28.000,343,11064469,11885,0,1733653827,12998.815182769999,84.42242475000239,53404.84073496001 2024-12-08,10:30:29.000,343,11064498,12005,0,1733653828,12998.842128009994,84.43652301000111,53404.87567056 2024-12-08,10:30:30.000,343,11064424,11765,0,1733653829,12998.808446459989,84.43652301000111,53404.798812240006 2024-12-08,10:30:31.000,343,11064455,11685,0,1733653830,12998.842128009994,84.3730808399996,53404.81278648 2024-12-08,10:30:32.000,343,11064509,11845,0,1733653831,12998.828655389989,84.39422822999768,53404.8547092 2024-12-08,10:30:33.000,343,11064473,11685,0,1733653832,12998.801710149994,84.35193345000152,53404.79182512001 2024-12-08,10:30:34.000,343,11064510,12205,0,1733653833,12998.801710149994,84.3378351900028,53404.77086376001 2024-12-08,10:30:35.000,343,11064481,11885,0,1733653834,12998.801710149994,84.38012996999896,53404.81278648 2024-12-08,10:30:36.000,343,11064467,11805,0,1733653835,12998.781501219994,84.38012996999896,53404.81977360001 2024-12-08,10:30:37.000,343,11064419,11965,0,1733653836,12998.754555979998,84.35193345000152,53404.777850880004 2024-12-08,10:30:38.000,343,11064484,11845,0,1733653837,12998.734347049998,84.3096386699981,53404.777850880004 2024-12-08,10:30:39.000,343,11064467,12085,0,1733653838,12998.700665499993,84.32373693000409,53404.82676072 2024-12-08,10:30:40.000,343,11064488,12205,0,1733653839,12998.687192879988,84.23209823999787,53404.784838 2024-12-08,10:30:41.000,343,11064417,11845,0,1733653840,12998.693929189998,84.2391473700045,53404.76387664 2024-12-08,10:30:42.000,343,11064439,11765,0,1733653841,12998.673720259998,84.21095084999979,53404.79182512001 2024-12-08,10:30:43.000,343,11064453,11605,0,1733653842,12998.693929189998,84.20390172000043,53404.79182512001 2024-12-08,10:30:44.000,343,11064504,11845,0,1733653843,12998.673720259998,84.19685259000107,53404.81977360001 2024-12-08,10:30:45.000,343,11064496,11725,0,1733653844,12998.687192879988,84.16160694000428,53404.798812240006 2024-12-08,10:30:46.000,343,11064447,11525,0,1733653845,12998.693929189998,84.1263612900002,53404.784838 2024-12-08,10:30:47.000,343,11064487,11805,0,1733653846,12998.653511329998,84.13341041999956,53404.77086376001 2024-12-08,10:30:48.000,343,11064434,11725,0,1733653847,12998.646775019988,84.14750867999828,53404.73592816 2024-12-08,10:30:49.000,343,11064449,11885,0,1733653848,12998.653511329998,84.09111564000341,53404.728941040004 2024-12-08,10:30:50.000,343,11064465,11725,0,1733653849,12998.660247639993,84.10521390000213,53404.77086376001 2024-12-08,10:30:51.000,343,11064471,11725,0,1733653850,12998.653511329998,84.09816477000277,53404.75688952 2024-12-08,10:30:52.000,343,11064452,12125,0,1733653851,12998.666983949988,84.06996824999806,53404.7149668 2024-12-08,10:30:53.000,343,11064509,12045,0,1733653852,12998.714138119998,84.09111564000341,53404.70099256001 2024-12-08,10:30:54.000,343,11064477,11725,0,1733653853,12998.727610739988,84.1263612900002,53404.76387664 2024-12-08,10:30:55.000,343,11064495,11845,0,1733653854,12998.700665499993,84.09111564000341,53404.74291528001 2024-12-08,10:30:56.000,343,11064547,11885,0,1733653855,12998.693929189998,84.0629191199987,53404.68701832 2024-12-08,10:30:57.000,343,11064461,11725,0,1733653856,12998.680456569993,84.04882085999998,53404.66605696 2024-12-08,10:30:58.000,343,11064492,11805,0,1733653857,12998.714138119998,84.03472260000126,53404.680031200005 2024-12-08,10:30:59.000,343,11064492,11725,0,1733653858,12998.653511329998,84.02062434000254,53404.7149668 2024-12-08,10:31:00.000,343,11064466,11925,0,1733653859,12998.666983949988,84.00652608000382,53404.74291528001 2024-12-08,10:31:01.000,343,11064485,12125,0,1733653860,12998.646775019988,83.97128042999975,53404.72195392001 2024-12-08,10:31:02.000,343,11064461,11725,0,1733653861,12998.660247639993,83.97128042999975,53404.69400544 2024-12-08,10:31:03.000,343,11064436,11885,0,1733653862,12998.633302399998,83.92193652000424,53404.75688952 2024-12-08,10:31:04.000,343,11064520,11845,0,1733653863,12998.626566090003,83.95013304000167,53404.70099256001 2024-12-08,10:31:05.000,343,11064460,12085,0,1733653864,12998.619829779993,83.93603478000296,53404.69400544 2024-12-08,10:31:06.000,343,11064518,12085,0,1733653865,12998.619829779993,83.91488739000488,53404.74291528001 2024-12-08,10:31:07.000,343,11064480,11965,0,1733653866,12998.619829779993,83.95013304000167,53404.70797968 2024-12-08,10:31:08.000,343,11064499,11765,0,1733653867,12998.579411919993,83.94308391000231,53404.728941040004 2024-12-08,10:31:09.000,343,11064492,11645,0,1733653868,12998.545730370002,83.93603478000296,53404.728941040004 2024-12-08,10:31:10.000,343,11064535,11885,0,1733653869,12998.579411919993,83.94308391000231,53404.728941040004 2024-12-08,10:31:11.000,343,11064556,11965,0,1733653870,12998.525521440002,83.90078912999888,53404.69400544 2024-12-08,10:31:12.000,343,11064491,11725,0,1733653871,12998.532257749997,83.91488739000488,53404.73592816 2024-12-08,10:31:13.000,343,11064451,11885,0,1733653872,12998.498576199992,83.89373999999953,53404.74291528001 2024-12-08,10:31:14.000,343,11064469,11845,0,1733653873,12998.471630959997,83.89373999999953,53404.77086376001 2024-12-08,10:31:15.000,343,11064479,11925,0,1733653874,12998.444685720002,83.88669087000017,53404.749902400006 2024-12-08,10:31:16.000,343,11064509,11845,0,1733653875,12998.417740479992,83.88669087000017,53404.73592816 2024-12-08,10:31:17.000,343,11064494,12045,0,1733653876,12998.390795239997,83.85849435000273,53404.777850880004 2024-12-08,10:31:18.000,343,11064484,11765,0,1733653877,12998.384058930002,83.85849435000273,53404.70797968 2024-12-08,10:31:19.000,343,11064507,11925,0,1733653878,12998.343641070001,83.83734696000465,53404.69400544 2024-12-08,10:31:20.000,343,11064371,11565,0,1733653879,12998.283014280001,83.8161995699993,53404.74291528001 2024-12-08,10:31:21.000,343,11064426,12005,0,1733653880,12998.316695829992,83.8161995699993,53404.7149668 2024-12-08,10:31:22.000,343,11064465,11845,0,1733653881,12998.256069039991,83.80210131000058,53404.70797968 2024-12-08,10:31:23.000,343,11064498,11725,0,1733653882,12998.229123799996,83.83734696000465,53404.65906984 2024-12-08,10:31:24.000,343,11064498,11885,0,1733653883,12998.222387490001,83.83029782999802,53404.68701832 2024-12-08,10:31:25.000,343,11064511,11885,0,1733653884,12998.208914869996,83.83734696000465,53404.65906984 2024-12-08,10:31:26.000,343,11064507,11845,0,1733653885,12998.18196963,83.78800305000186,53404.66605696 2024-12-08,10:31:27.000,343,11064478,11965,0,1733653886,12998.1617607,83.8161995699993,53404.68701832 2024-12-08,10:31:28.000,343,11064483,11965,0,1733653887,12998.188705939996,83.80915043999994,53404.65208272001 2024-12-08,10:31:29.000,343,11064443,11965,0,1733653888,12998.087661289996,83.76685566000378,53404.631121360006 2024-12-08,10:31:30.000,343,11064487,11925,0,1733653889,12998.148288079996,83.75275739999779,53404.6450956 2024-12-08,10:31:31.000,343,11064448,12085,0,1733653890,12998.175233319991,83.76685566000378,53404.631121360006 2024-12-08,10:31:32.000,343,11064436,11765,0,1733653891,12998.134815459991,83.75980653000443,53404.61714712 2024-12-08,10:31:33.000,343,11064499,11765,0,1733653892,12998.14155177,83.76685566000378,53404.65906984 2024-12-08,10:31:34.000,343,11064463,12165,0,1733653893,12998.1617607,83.717511750001,53404.6450956 2024-12-08,10:31:35.000,343,11064446,11805,0,1733653894,12998.14155177,83.72456088000035,53404.62413424001 2024-12-08,10:31:36.000,343,11064500,11765,0,1733653895,12998.14155177,83.68931523000356,53404.65906984 2024-12-08,10:31:37.000,343,11064456,12085,0,1733653896,12998.11460652999,83.6822661000042,53404.62413424001 2024-12-08,10:31:38.000,343,11064466,12325,0,1733653897,12998.107870219996,83.66111870999885,53404.57522440001 2024-12-08,10:31:39.000,343,11064441,11805,0,1733653898,12998.06071605,83.67521697000484,53404.58919864 2024-12-08,10:31:40.000,343,11064442,12045,0,1733653899,12998.03377080999,83.66111870999885,53404.610160000004 2024-12-08,10:31:41.000,343,11064440,11965,0,1733653900,12998.05397973999,83.66111870999885,53404.58919864 2024-12-08,10:31:42.000,343,11064471,11845,0,1733653901,12998.01356187999,83.60472567000397,53404.58919864 2024-12-08,10:31:43.000,343,11064437,11845,0,1733653902,12997.97988033,83.58357827999862,53404.59618576 2024-12-08,10:31:44.000,343,11064473,11845,0,1733653903,12998.00008926,83.54833263000182,53404.65208272001 2024-12-08,10:31:45.000,343,11064459,11805,0,1733653904,12998.01356187999,83.54833263000182,53404.55426304001 2024-12-08,10:31:46.000,343,11064451,11725,0,1733653905,12998.00008926,83.57652914999926,53404.55426304001 2024-12-08,10:31:47.000,343,11064483,12005,0,1733653906,12997.93272615999,83.59767654000461,53404.56823728 2024-12-08,10:31:48.000,343,11064439,12005,0,1733653907,12997.91925354,83.59062740999798,53404.610160000004 2024-12-08,10:31:49.000,343,11064472,11965,0,1733653908,12997.9596714,83.58357827999862,53404.60317288001 2024-12-08,10:31:50.000,343,11064486,11925,0,1733653909,12997.89904461,83.56243089000054,53404.53330168001 2024-12-08,10:31:51.000,343,11064445,11645,0,1733653910,12997.89230829999,83.5342343700031,53404.52631456 2024-12-08,10:31:52.000,343,11064424,11885,0,1733653911,12997.87883568,83.58357827999862,53404.54727592 2024-12-08,10:31:53.000,343,11064429,11845,0,1733653912,12997.87883568,83.52013611000439,53404.512340320005 2024-12-08,10:31:54.000,343,11064512,11925,0,1733653913,12997.865363059995,83.52013611000439,53404.5402888 2024-12-08,10:31:55.000,343,11064432,11845,0,1733653914,12997.87209936999,83.54128350000246,53404.54727592 2024-12-08,10:31:56.000,343,11064520,11925,0,1733653915,12997.83841782,83.50603784999839,53404.51932744 2024-12-08,10:31:57.000,343,11064493,11725,0,1733653916,12997.85189043999,83.52013611000439,53404.512340320005 2024-12-08,10:31:58.000,343,11064422,11805,0,1733653917,12997.83168150999,83.51308697999775,53404.50535320001 2024-12-08,10:31:59.000,343,11064476,11765,0,1733653918,12997.87209936999,83.48489046000032,53404.5402888 2024-12-08,10:32:00.000,343,11064453,11805,0,1733653919,12997.85189043999,83.4707922000016,53404.512340320005 2024-12-08,10:32:01.000,343,11064480,11645,0,1733653920,12997.865363059995,83.46374307000224,53404.45644336001 2024-12-08,10:32:02.000,343,11064520,11645,0,1733653921,12997.87209936999,83.48489046000032,53404.53330168001 2024-12-08,10:32:03.000,343,11064523,12045,0,1733653922,12997.885571989995,83.46374307000224,53404.49836608 2024-12-08,10:32:04.000,343,11064464,11845,0,1733653923,12997.905780919995,83.44964481000352,53404.47740472 2024-12-08,10:32:05.000,343,11064511,11845,0,1733653924,12997.905780919995,83.4707922000016,53404.45644336001 2024-12-08,10:32:06.000,343,11064410,11645,0,1733653925,12997.905780919995,83.49193958999967,53404.463430480006 2024-12-08,10:32:07.000,343,11064470,11605,0,1733653926,12997.89230829999,83.4707922000016,53404.4704176 2024-12-08,10:32:08.000,343,11064476,12125,0,1733653927,12997.885571989995,83.48489046000032,53404.48439184001 2024-12-08,10:32:09.000,343,11064497,12045,0,1733653928,12997.87209936999,83.5342343700031,53404.43548200001 2024-12-08,10:32:10.000,343,11064464,11885,0,1733653929,12997.905780919995,83.54128350000246,53404.49137896 2024-12-08,10:32:11.000,343,11064424,12085,0,1733653930,12997.89904461,83.54128350000246,53404.49137896 2024-12-08,10:32:12.000,343,11064428,11845,0,1733653931,12997.925989849995,83.51308697999775,53404.51932744 2024-12-08,10:32:13.000,343,11064497,11685,0,1733653932,12997.91251722999,83.5342343700031,53404.47740472 2024-12-08,10:32:14.000,343,11064452,12005,0,1733653933,12997.89904461,83.57652914999926,53404.49836608 2024-12-08,10:32:15.000,343,11064443,11845,0,1733653934,12997.905780919995,83.5342343700031,53404.51932744 2024-12-08,10:32:16.000,343,11064483,11765,0,1733653935,12997.93946247,83.51308697999775,53404.512340320005 2024-12-08,10:32:17.000,343,11064509,11725,0,1733653936,12997.946198779995,83.49193958999967,53404.55426304001 2024-12-08,10:32:18.000,343,11064485,11645,0,1733653937,12997.95293508999,83.54128350000246,53404.5402888 2024-12-08,10:32:19.000,343,11064496,11925,0,1733653938,12997.905780919995,83.49898871999903,53404.512340320005 2024-12-08,10:32:20.000,343,11064462,11885,0,1733653939,12997.89230829999,83.49898871999903,53404.5402888 2024-12-08,10:32:21.000,343,11064506,11845,0,1733653940,12997.925989849995,83.51308697999775,53404.51932744 2024-12-08,10:32:22.000,343,11064455,11685,0,1733653941,12997.93272615999,83.54833263000182,53404.54727592 2024-12-08,10:32:23.000,343,11064538,12125,0,1733653942,12997.91925354,83.54128350000246,53404.512340320005 2024-12-08,10:32:24.000,343,11064480,11965,0,1733653943,12997.93946247,83.49193958999967,53404.58919864 2024-12-08,10:32:25.000,343,11064529,12245,0,1733653944,12997.9596714,83.49193958999967,53404.60317288001 2024-12-08,10:32:26.000,343,11064479,12005,0,1733653945,12997.966407709995,83.50603784999839,53404.54727592 2024-12-08,10:32:27.000,343,11064465,11845,0,1733653946,12997.93946247,83.54128350000246,53404.53330168001 2024-12-08,10:32:28.000,343,11064483,11725,0,1733653947,12997.97314401999,83.5694800199999,53404.54727592 2024-12-08,10:32:29.000,343,11064503,11925,0,1733653948,12997.97314401999,83.54833263000182,53404.582211520006 2024-12-08,10:32:30.000,343,11064474,11925,0,1733653949,12997.97988033,83.52013611000439,53404.512340320005 2024-12-08,10:32:31.000,343,11064501,11765,0,1733653950,12998.047243429995,83.57652914999926,53404.56823728 2024-12-08,10:32:32.000,343,11064495,11685,0,1733653951,12998.07418866999,83.5694800199999,53404.5402888 2024-12-08,10:32:33.000,343,11064526,11765,0,1733653952,12998.134815459991,83.57652914999926,53404.561250160004 2024-12-08,10:32:34.000,343,11064494,11845,0,1733653953,12998.148288079996,83.54128350000246,53404.60317288001 2024-12-08,10:32:35.000,343,11064486,11765,0,1733653954,12998.195442249991,83.55538176000118,53404.582211520006 2024-12-08,10:32:36.000,343,11064500,11765,0,1733653955,12998.235860109991,83.57652914999926,53404.59618576 2024-12-08,10:32:37.000,343,11064490,11805,0,1733653956,12998.276277969991,83.57652914999926,53404.58919864 2024-12-08,10:32:38.000,343,11064497,12125,0,1733653957,12998.336904759992,83.54128350000246,53404.62413424001 2024-12-08,10:32:39.000,343,11064428,11845,0,1733653958,12998.336904759992,83.51308697999775,53404.582211520006 2024-12-08,10:32:40.000,343,11064454,12085,0,1733653959,12998.404267860002,83.51308697999775,53404.631121360006 2024-12-08,10:32:41.000,343,11064496,11765,0,1733653960,12998.431213099997,83.48489046000032,53404.6450956 2024-12-08,10:32:42.000,343,11064506,11925,0,1733653961,12998.464894650002,83.49193958999967,53404.680031200005 2024-12-08,10:32:43.000,343,11064462,11845,0,1733653962,12998.512048819997,83.46374307000224,53404.69400544 2024-12-08,10:32:44.000,343,11064477,12125,0,1733653963,12998.565939300002,83.46374307000224,53404.70797968 2024-12-08,10:32:45.000,343,11064514,11925,0,1733653964,12998.572675609998,83.41439915999945,53404.69400544 2024-12-08,10:32:46.000,343,11064516,11805,0,1733653965,12998.606357160003,83.45669394000288,53404.70099256001 2024-12-08,10:32:47.000,343,11064496,11965,0,1733653966,12998.646775019988,83.4707922000016,53404.72195392001 2024-12-08,10:32:48.000,343,11064490,12005,0,1733653967,12998.700665499993,83.47784133000096,53404.784838 2024-12-08,10:32:49.000,343,11064423,11965,0,1733653968,12998.747819669989,83.4355465500048,53404.749902400006 2024-12-08,10:32:50.000,343,11064482,12165,0,1733653969,12998.774764909998,83.41439915999945,53404.77086376001 2024-12-08,10:32:51.000,343,11064468,11965,0,1733653970,12998.794973839998,83.40030090000073,53404.76387664 2024-12-08,10:32:52.000,343,11064538,12005,0,1733653971,12998.828655389989,83.40735003000009,53404.728941040004 2024-12-08,10:32:53.000,343,11064478,12045,0,1733653972,12998.875809559999,83.4355465500048,53404.86169632 2024-12-08,10:32:54.000,343,11064451,11805,0,1733653973,12998.896018489999,83.41439915999945,53404.8547092 2024-12-08,10:32:55.000,343,11064482,12005,0,1733653974,12998.943172659994,83.39325177000137,53404.847722080005 2024-12-08,10:32:56.000,343,11064515,12125,0,1733653975,12998.943172659994,83.41439915999945,53404.917593280006 2024-12-08,10:32:57.000,343,11064525,12005,0,1733653976,12998.97011789999,83.40030090000073,53404.90361904 2024-12-08,10:32:58.000,343,11064531,11845,0,1733653977,12999.01727207,83.38620264000201,53404.95252888 2024-12-08,10:32:59.000,343,11064463,12005,0,1733653978,12999.084635169995,83.4355465500048,53404.9944516 2024-12-08,10:33:00.000,343,11064463,12045,0,1733653979,12999.05095361999,83.40030090000073,53404.95951600001 2024-12-08,10:33:01.000,343,11064490,11925,0,1733653980,12999.09137147999,83.38620264000201,53404.93156752 2024-12-08,10:33:02.000,343,11064482,11525,0,1733653981,12999.125053029995,83.3721043800033,53404.966503120006 2024-12-08,10:33:03.000,343,11064523,12325,0,1733653982,12999.125053029995,83.35095698999794,53404.93855464001 2024-12-08,10:33:04.000,343,11064499,11765,0,1733653983,12999.15873458,83.34390785999858,53404.93855464001 2024-12-08,10:33:05.000,343,11064505,12045,0,1733653984,12999.17220719999,83.30161308000243,53405.00842584001 2024-12-08,10:33:06.000,343,11064472,11725,0,1733653985,12999.2395703,83.30866221000178,53405.10624552001 2024-12-08,10:33:07.000,343,11064529,11965,0,1733653986,12999.205888749995,83.31571134000114,53405.064322800004 2024-12-08,10:33:08.000,343,11064477,12005,0,1733653987,12999.226097679995,83.31571134000114,53405.05733568001 2024-12-08,10:33:09.000,343,11064457,11925,0,1733653988,12999.226097679995,83.30161308000243,53405.09227128 2024-12-08,10:33:10.000,343,11064535,11685,0,1733653989,12999.21262505999,83.27341655999771,53405.12720688001 2024-12-08,10:33:11.000,343,11064489,12085,0,1733653990,12999.246306609995,83.25226916999964,53405.113232640004 2024-12-08,10:33:12.000,343,11064483,11725,0,1733653991,12999.25304291999,83.259318299999,53405.113232640004 2024-12-08,10:33:13.000,343,11064519,12165,0,1733653992,12999.25977923,83.28046569000435,53405.14816824 2024-12-08,10:33:14.000,343,11064477,11765,0,1733653993,12999.25304291999,83.30161308000243,53405.15515536001 2024-12-08,10:33:15.000,343,11064534,11965,0,1733653994,12999.27998816,83.28046569000435,53405.183103840005 2024-12-08,10:33:16.000,343,11064460,12005,0,1733653995,12999.23283398999,83.23817091000092,53405.17611672001 2024-12-08,10:33:17.000,343,11064510,12205,0,1733653996,12999.29346077999,83.23817091000092,53405.1691296 2024-12-08,10:33:18.000,343,11064478,11965,0,1733653997,12999.30019709,83.24522004000028,53405.19009096 2024-12-08,10:33:19.000,343,11064488,11685,0,1733653998,12999.347351259996,83.25226916999964,53405.20406520001 2024-12-08,10:33:20.000,343,11064517,11525,0,1733653999,12999.38103281,83.2240726500022,53405.22502656001 2024-12-08,10:33:21.000,343,11064479,11845,0,1733654000,12999.374296499991,83.20997439000348,53405.21803944 2024-12-08,10:33:22.000,343,11064516,12245,0,1733654001,12999.394505429991,83.19587613000476,53405.22502656001 2024-12-08,10:33:23.000,343,11064506,12285,0,1733654002,12999.407978049996,83.16767961000005,53405.24598792001 2024-12-08,10:33:24.000,343,11064517,11805,0,1733654003,12999.40124174,83.15358135000133,53405.25996216 2024-12-08,10:33:25.000,343,11064499,11845,0,1733654004,12999.421450670001,83.1112865699979,53405.25996216 2024-12-08,10:33:26.000,343,11064534,12125,0,1733654005,12999.421450670001,83.1112865699979,53405.280923520004 2024-12-08,10:33:27.000,343,11064486,12085,0,1733654006,12999.434923289991,83.09013917999982,53405.280923520004 2024-12-08,10:33:28.000,343,11064464,11885,0,1733654007,12999.434923289991,83.06899179000175,53405.280923520004 2024-12-08,10:33:29.000,343,11064507,12125,0,1733654008,12999.482077460001,83.0760409200011,53405.280923520004 2024-12-08,10:33:30.000,343,11064422,11965,0,1733654009,12999.482077460001,83.06194266000239,53405.31585912 2024-12-08,10:33:31.000,343,11064478,11765,0,1733654010,12999.441659600001,83.06194266000239,53405.35778184 2024-12-08,10:33:32.000,343,11064533,11845,0,1733654011,12999.455132219991,83.03374613999767,53405.35778184 2024-12-08,10:33:33.000,343,11064496,11965,0,1733654012,12999.488813769996,83.04784440000367,53405.350794720005 2024-12-08,10:33:34.000,343,11064515,11725,0,1733654013,12999.475341149991,83.05489353000303,53405.37175608001 2024-12-08,10:33:35.000,343,11064506,12165,0,1733654014,12999.475341149991,83.04079527000431,53405.36476896 2024-12-08,10:33:36.000,343,11064462,11845,0,1733654015,12999.421450670001,83.05489353000303,53405.41367880001 2024-12-08,10:33:37.000,343,11064478,11685,0,1733654016,12999.421450670001,83.08309005000046,53405.39271744001 2024-12-08,10:33:38.000,343,11064522,11885,0,1733654017,12999.394505429991,83.03374613999767,53405.39271744001 2024-12-08,10:33:39.000,343,11064413,11845,0,1733654018,12999.347351259996,83.02669700999832,53405.34380760001 2024-12-08,10:33:40.000,343,11064538,12005,0,1733654019,12999.327142329996,83.03374613999767,53405.32983336 2024-12-08,10:33:41.000,343,11064464,11685,0,1733654020,12999.33387863999,83.03374613999767,53405.40669168 2024-12-08,10:33:42.000,343,11064490,12205,0,1733654021,12999.266515539995,83.02669700999832,53405.38573032 2024-12-08,10:33:43.000,343,11064494,11765,0,1733654022,12999.25304291999,83.02669700999832,53405.38573032 2024-12-08,10:33:44.000,343,11064511,11805,0,1733654023,12999.30019709,83.02669700999832,53405.43464016 2024-12-08,10:33:45.000,343,11064492,11885,0,1733654024,12999.25977923,83.02669700999832,53405.41367880001 2024-12-08,10:33:46.000,343,11064470,12045,0,1733654025,12999.27325184999,82.99145136000152,53405.399704560004 2024-12-08,10:33:47.000,343,11064477,11645,0,1733654026,12999.27325184999,82.99145136000152,53405.44162728001 2024-12-08,10:33:48.000,343,11064510,11845,0,1733654027,12999.27325184999,82.99145136000152,53405.399704560004 2024-12-08,10:33:49.000,343,11064422,12085,0,1733654028,12999.266515539995,83.00554962000024,53405.39271744001 2024-12-08,10:33:50.000,343,11064470,11645,0,1733654029,12999.25304291999,83.0125987499996,53405.39271744001 2024-12-08,10:33:51.000,343,11064491,11925,0,1733654030,12999.31366970999,83.00554962000024,53405.41367880001 2024-12-08,10:33:52.000,343,11064467,11725,0,1733654031,12999.306933399996,82.96325484000408,53405.399704560004 2024-12-08,10:33:53.000,343,11064479,11805,0,1733654032,12999.306933399996,82.97030397000344,53405.35778184 2024-12-08,10:33:54.000,343,11064448,12005,0,1733654033,12999.25977923,82.94915657999809,53405.35778184 2024-12-08,10:33:55.000,343,11064518,11605,0,1733654034,12999.29346077999,82.94210744999873,53405.39271744001 2024-12-08,10:33:56.000,343,11064505,11645,0,1733654035,12999.30019709,82.99850049000088,53405.39271744001 2024-12-08,10:33:57.000,343,11064512,11845,0,1733654036,12999.30019709,82.99145136000152,53405.41367880001 2024-12-08,10:33:58.000,343,11064464,12285,0,1733654037,12999.31366970999,82.94915657999809,53405.38573032 2024-12-08,10:33:59.000,343,11064428,11845,0,1733654038,12999.27998816,82.96325484000408,53405.399704560004 2024-12-08,10:34:00.000,343,11064490,11725,0,1733654039,12999.246306609995,82.96325484000408,53405.40669168 2024-12-08,10:34:01.000,343,11064475,11805,0,1733654040,12999.25977923,82.98440223000216,53405.41367880001 2024-12-08,10:34:02.000,343,11064496,11645,0,1733654041,12999.246306609995,82.94210744999873,53405.41367880001 2024-12-08,10:34:03.000,343,11064484,12125,0,1733654042,12999.266515539995,82.92800919000001,53405.39271744001 2024-12-08,10:34:04.000,343,11064463,11965,0,1733654043,12999.19241612999,82.92800919000001,53405.37175608001 2024-12-08,10:34:05.000,343,11064451,11685,0,1733654044,12999.21936137,82.93505831999937,53405.40669168 2024-12-08,10:34:06.000,343,11064482,11925,0,1733654045,12999.185679819995,82.93505831999937,53405.34380760001 2024-12-08,10:34:07.000,343,11064449,12045,0,1733654046,12999.19241612999,82.89276354000322,53405.301884880006 2024-12-08,10:34:08.000,343,11064443,12005,0,1733654047,12999.21262505999,82.84341963000043,53405.33682048 2024-12-08,10:34:09.000,343,11064440,11645,0,1733654048,12999.205888749995,82.83637050000107,53405.34380760001 2024-12-08,10:34:10.000,343,11064479,11485,0,1733654049,12999.185679819995,82.85046875999979,53405.29489776001 2024-12-08,10:34:11.000,343,11064480,11845,0,1733654050,12999.226097679995,82.80817398000363,53405.34380760001 2024-12-08,10:34:12.000,343,11064510,11685,0,1733654051,12999.21262505999,82.81522311000299,53405.350794720005 2024-12-08,10:34:13.000,343,11064500,11805,0,1733654052,12999.205888749995,82.80112485000427,53405.27393640001 2024-12-08,10:34:14.000,343,11064491,11565,0,1733654053,12999.205888749995,82.77997745999892,53405.28791064 2024-12-08,10:34:15.000,343,11064443,11765,0,1733654054,12999.226097679995,82.7658792000002,53405.301884880006 2024-12-08,10:34:16.000,343,11064534,11645,0,1733654055,12999.19241612999,82.72358442000404,53405.29489776001 2024-12-08,10:34:17.000,343,11064469,11725,0,1733654056,12999.21262505999,82.7306335500034,53405.280923520004 2024-12-08,10:34:18.000,343,11064486,11645,0,1733654057,12999.205888749995,82.70243702999869,53405.301884880006 2024-12-08,10:34:19.000,343,11064508,11845,0,1733654058,12999.19915244,82.68833876999997,53405.26694928 2024-12-08,10:34:20.000,343,11064497,11885,0,1733654059,12999.21936137,82.68128964000061,53405.24598792001 2024-12-08,10:34:21.000,343,11064473,12005,0,1733654060,12999.21262505999,82.6178474699991,53405.280923520004 2024-12-08,10:34:22.000,343,11064503,12005,0,1733654061,12999.21936137,82.62489659999846,53405.24598792001 2024-12-08,10:34:23.000,343,11064478,11685,0,1733654062,12999.21936137,82.58260182000231,53405.2390008 2024-12-08,10:34:24.000,343,11064502,12005,0,1733654063,12999.21262505999,82.58260182000231,53405.232013680004 2024-12-08,10:34:25.000,343,11064449,11765,0,1733654064,12999.21936137,82.53325790999952,53405.19707808 2024-12-08,10:34:26.000,343,11064507,11725,0,1733654065,12999.21936137,82.50506139000208,53405.21105232 2024-12-08,10:34:27.000,343,11064479,11565,0,1733654066,12999.21936137,82.50506139000208,53405.16214248 2024-12-08,10:34:28.000,343,11064472,11925,0,1733654067,12999.23283398999,82.50506139000208,53405.1691296 2024-12-08,10:34:29.000,343,11064488,11645,0,1733654068,12999.2395703,82.49801226000272,53405.17611672001 2024-12-08,10:34:30.000,343,11064470,11645,0,1733654069,12999.226097679995,82.49096313000337,53405.09227128 2024-12-08,10:34:31.000,343,11064474,11645,0,1733654070,12999.21262505999,82.46981573999801,53405.12021976 2024-12-08,10:34:32.000,343,11064486,12125,0,1733654071,12999.23283398999,82.483914000004,53405.12021976 2024-12-08,10:34:33.000,343,11064445,11845,0,1733654072,12999.17894351,82.483914000004,53405.14816824 2024-12-08,10:34:34.000,343,11064490,11885,0,1733654073,12999.165470889995,82.44161922000058,53405.14816824 2024-12-08,10:34:35.000,343,11064482,12085,0,1733654074,12999.13852565,82.50506139000208,53405.09227128 2024-12-08,10:34:36.000,343,11064466,11685,0,1733654075,12999.125053029995,82.49801226000272,53405.0992584 2024-12-08,10:34:37.000,343,11064488,11845,0,1733654076,12999.09137147999,82.49801226000272,53405.05733568001 2024-12-08,10:34:38.000,343,11064474,11645,0,1733654077,12999.11158040999,82.483914000004,53405.03637432001 2024-12-08,10:34:39.000,343,11064468,12125,0,1733654078,12999.05095361999,82.483914000004,53404.98746448001 2024-12-08,10:34:40.000,343,11064439,11805,0,1733654079,12999.044217309995,82.46276660999865,53404.9944516 2024-12-08,10:34:41.000,343,11064513,12005,0,1733654080,12999.024008379994,82.483914000004,53404.966503120006 2024-12-08,10:34:42.000,343,11064451,11965,0,1733654081,12999.03074468999,82.47686487000465,53404.966503120006 2024-12-08,10:34:43.000,343,11064472,12045,0,1733654082,12999.01727207,82.49096313000337,53404.9245804 2024-12-08,10:34:44.000,343,11064501,11885,0,1733654083,12998.99032682999,82.47686487000465,53404.95252888 2024-12-08,10:34:45.000,343,11064476,11565,0,1733654084,12998.97685421,82.483914000004,53404.86169632 2024-12-08,10:34:46.000,343,11064486,11885,0,1733654085,12998.92970003999,82.49096313000337,53404.87567056 2024-12-08,10:34:47.000,343,11064421,11965,0,1733654086,12998.882545869994,82.46981573999801,53404.8547092 2024-12-08,10:34:48.000,343,11064498,11525,0,1733654087,12998.882545869994,82.49801226000272,53404.8547092 2024-12-08,10:34:49.000,343,11064469,11845,0,1733654088,12998.835391699999,82.50506139000208,53404.83374784 2024-12-08,10:34:50.000,343,11064456,11885,0,1733654089,12998.801710149994,82.483914000004,53404.77086376001 2024-12-08,10:34:51.000,343,11064474,11645,0,1733654090,12998.774764909998,82.43457009000122,53404.74291528001 2024-12-08,10:34:52.000,343,11064448,11845,0,1733654091,12998.747819669989,82.46276660999865,53404.70099256001 2024-12-08,10:34:53.000,343,11064450,11805,0,1733654092,12998.727610739988,82.46276660999865,53404.68701832 2024-12-08,10:34:54.000,343,11064475,12005,0,1733654093,12998.673720259998,82.44866834999993,53404.65906984 2024-12-08,10:34:55.000,343,11064469,11605,0,1733654094,12998.673720259998,82.47686487000465,53404.6450956 2024-12-08,10:34:56.000,343,11064509,11765,0,1733654095,12998.666983949988,82.4557174799993,53404.631121360006 2024-12-08,10:34:57.000,343,11064470,11925,0,1733654096,12998.666983949988,82.42752096000186,53404.63810848 2024-12-08,10:34:58.000,343,11064519,11685,0,1733654097,12998.626566090003,82.4204718300025,53404.561250160004 2024-12-08,10:34:59.000,343,11064487,11765,0,1733654098,12998.599620849993,82.4204718300025,53404.54727592 2024-12-08,10:35:00.000,343,11064440,11925,0,1733654099,12998.626566090003,82.39227530999779,53404.5402888 2024-12-08,10:35:01.000,343,11064540,11845,0,1733654100,12998.626566090003,82.34998053000163,53404.49836608 2024-12-08,10:35:02.000,343,11064474,11765,0,1733654101,12998.613093469998,82.36407879000035,53404.49137896 2024-12-08,10:35:03.000,343,11064430,11845,0,1733654102,12998.586148230002,82.37112791999971,53404.49836608 2024-12-08,10:35:04.000,343,11064464,11965,0,1733654103,12998.552466679997,82.34998053000163,53404.43548200001 2024-12-08,10:35:05.000,343,11064493,12005,0,1733654104,12998.552466679997,82.34293140000227,53404.38657216001 2024-12-08,10:35:06.000,343,11064478,11725,0,1733654105,12998.518785129992,82.37112791999971,53404.344649440005 2024-12-08,10:35:07.000,343,11064504,11925,0,1733654106,12998.525521440002,82.35702966000099,53404.37259792 2024-12-08,10:35:08.000,343,11064451,11645,0,1733654107,12998.505312510002,82.39227530999779,53404.32368808 2024-12-08,10:35:09.000,343,11064496,11805,0,1733654108,12998.485103580002,82.33588227000291,53404.295739600006 2024-12-08,10:35:10.000,343,11064447,11965,0,1733654109,12998.498576199992,82.34998053000163,53404.274778240004 2024-12-08,10:35:11.000,343,11064435,11845,0,1733654110,12998.458158339992,82.34293140000227,53404.25381688 2024-12-08,10:35:12.000,343,11064476,11485,0,1733654111,12998.404267860002,82.34998053000163,53404.25381688 2024-12-08,10:35:13.000,343,11064474,11645,0,1733654112,12998.424476790002,82.34293140000227,53404.20490704 2024-12-08,10:35:14.000,343,11064462,11925,0,1733654113,12998.437949409992,82.37112791999971,53404.1559972 2024-12-08,10:35:15.000,343,11064471,12325,0,1733654114,12998.431213099997,82.40637357000378,53404.12106160001 2024-12-08,10:35:16.000,343,11064506,12205,0,1733654115,12998.411004169997,82.39227530999779,53404.128048720006 2024-12-08,10:35:17.000,343,11064441,11805,0,1733654116,12998.417740479992,82.4557174799993,53404.09311312 2024-12-08,10:35:18.000,343,11064453,11885,0,1733654117,12998.377322619992,82.46276660999865,53404.10010024001 2024-12-08,10:35:19.000,343,11064484,12125,0,1733654118,12998.357113689992,82.44866834999993,53404.079138880006 2024-12-08,10:35:20.000,343,11064468,11765,0,1733654119,12998.330168449997,82.483914000004,53404.058177520004 2024-12-08,10:35:21.000,343,11064439,12005,0,1733654120,12998.256069039991,82.5191596500008,53404.05119040001 2024-12-08,10:35:22.000,343,11064502,11685,0,1733654121,12998.235860109991,82.51211052000144,53403.99529344 2024-12-08,10:35:23.000,343,11064482,11725,0,1733654122,12998.229123799996,82.5191596500008,53403.99529344 2024-12-08,10:35:24.000,343,11064516,11725,0,1733654123,12998.195442249991,82.54735616999824,53403.95337072001 2024-12-08,10:35:25.000,343,11064462,11765,0,1733654124,12998.188705939996,82.57555269000295,53403.911448000006 2024-12-08,10:35:26.000,343,11064489,12165,0,1733654125,12998.188705939996,82.54030703999888,53403.95337072001 2024-12-08,10:35:27.000,343,11064439,11845,0,1733654126,12998.188705939996,82.54735616999824,53403.8765124 2024-12-08,10:35:28.000,343,11064485,11645,0,1733654127,12998.168497009996,82.58260182000231,53403.86952528 2024-12-08,10:35:29.000,343,11064493,11765,0,1733654128,12998.134815459991,82.54735616999824,53403.841576800005 2024-12-08,10:35:30.000,343,11064465,11925,0,1733654129,12998.168497009996,82.59670008000103,53403.81362832001 2024-12-08,10:35:31.000,343,11064429,11765,0,1733654130,12998.188705939996,82.59670008000103,53403.85555104 2024-12-08,10:35:32.000,343,11064443,11885,0,1733654131,12998.18196963,82.61079833999975,53403.81362832001 2024-12-08,10:35:33.000,343,11064485,11925,0,1733654132,12998.134815459991,82.6178474699991,53403.76471848001 2024-12-08,10:35:34.000,343,11064441,12085,0,1733654133,12998.14155177,82.63899486000446,53403.77869272 2024-12-08,10:35:35.000,343,11064472,11685,0,1733654134,12998.168497009996,82.6671913800019,53403.77869272 2024-12-08,10:35:36.000,343,11064461,12085,0,1733654135,12998.148288079996,82.67424051000125,53403.743757120006 2024-12-08,10:35:37.000,343,11064516,12325,0,1733654136,12998.14155177,82.66014225000254,53403.72978288 2024-12-08,10:35:38.000,343,11064431,12045,0,1733654137,12998.14155177,82.70948615999805,53403.72978288 2024-12-08,10:35:39.000,343,11064509,12045,0,1733654138,12998.175233319991,82.73768268000276,53403.673885920005 2024-12-08,10:35:40.000,343,11064432,12245,0,1733654139,12998.168497009996,82.78702658999828,53403.63895032 2024-12-08,10:35:41.000,343,11064490,11685,0,1733654140,12998.1617607,82.78702658999828,53403.69484728001 2024-12-08,10:35:42.000,343,11064479,11885,0,1733654141,12998.195442249991,82.77997745999892,53403.61798896001 2024-12-08,10:35:43.000,343,11064486,11725,0,1733654142,12998.215651179991,82.79407572000491,53403.64593744001 2024-12-08,10:35:44.000,343,11064441,11965,0,1733654143,12998.20217856,82.83637050000107,53403.61798896001 2024-12-08,10:35:45.000,343,11064452,11845,0,1733654144,12998.1617607,82.85751788999914,53403.61798896001 2024-12-08,10:35:46.000,343,11064467,11645,0,1733654145,12998.20217856,82.8645670199985,53403.604014720004 2024-12-08,10:35:47.000,343,11064434,11645,0,1733654146,12998.188705939996,82.8786652800045,53403.54811776001 2024-12-08,10:35:48.000,343,11064443,11965,0,1733654147,12998.20217856,82.90686180000193,53403.58305336 2024-12-08,10:35:49.000,343,11064460,11925,0,1733654148,12998.215651179991,82.92800919000001,53403.52715640001 2024-12-08,10:35:50.000,343,11064474,11885,0,1733654149,12998.235860109991,82.93505831999937,53403.54113064 2024-12-08,10:35:51.000,343,11064486,12005,0,1733654150,12998.269541659996,82.93505831999937,53403.58305336 2024-12-08,10:35:52.000,343,11064465,11645,0,1733654151,12998.256069039991,82.9139109300013,53403.506195040005 2024-12-08,10:35:53.000,343,11064479,11725,0,1733654152,12998.283014280001,82.9139109300013,53403.53414352 2024-12-08,10:35:54.000,343,11064490,12045,0,1733654153,12998.289750589996,82.94210744999873,53403.506195040005 2024-12-08,10:35:55.000,343,11064465,12005,0,1733654154,12998.309959519996,82.8786652800045,53403.49920792001 2024-12-08,10:35:56.000,343,11064495,11845,0,1733654155,12998.336904759992,82.95620571000472,53403.49920792001 2024-12-08,10:35:57.000,343,11064420,11845,0,1733654156,12998.377322619992,82.92800919000001,53403.54811776001 2024-12-08,10:35:58.000,343,11064494,12085,0,1733654157,12998.431213099997,82.9139109300013,53403.49920792001 2024-12-08,10:35:59.000,343,11064521,12245,0,1733654158,12998.444685720002,82.94210744999873,53403.457285200006 2024-12-08,10:36:00.000,343,11064456,11805,0,1733654159,12998.505312510002,82.94210744999873,53403.506195040005 2024-12-08,10:36:01.000,343,11064428,11925,0,1733654160,12998.518785129992,82.97030397000344,53403.51318216 2024-12-08,10:36:02.000,343,11064503,11845,0,1733654161,12998.498576199992,82.92096006000065,53403.46427232 2024-12-08,10:36:03.000,343,11064436,11645,0,1733654162,12998.592884539998,82.99145136000152,53403.46427232 2024-12-08,10:36:04.000,343,11064498,12005,0,1733654163,12998.572675609998,82.99145136000152,53403.4922208 2024-12-08,10:36:05.000,343,11064441,12005,0,1733654164,12998.619829779993,82.93505831999937,53403.4922208 2024-12-08,10:36:06.000,343,11064428,11805,0,1733654165,12998.633302399998,82.92096006000065,53403.45029808001 2024-12-08,10:36:07.000,343,11064478,11805,0,1733654166,12998.666983949988,82.93505831999937,53403.46427232 2024-12-08,10:36:08.000,343,11064453,11925,0,1733654167,12998.700665499993,82.92800919000001,53403.47125944 2024-12-08,10:36:09.000,343,11064481,11845,0,1733654168,12998.714138119998,82.9773531000028,53403.46427232 2024-12-08,10:36:10.000,343,11064446,12085,0,1733654169,12998.720874429993,82.94210744999873,53403.45029808001 2024-12-08,10:36:11.000,343,11064489,12005,0,1733654170,12998.754555979998,82.97030397000344,53403.44331096 2024-12-08,10:36:12.000,343,11064463,11965,0,1733654171,12998.788237529989,82.93505831999937,53403.44331096 2024-12-08,10:36:13.000,343,11064413,11845,0,1733654172,12998.808446459989,82.90686180000193,53403.45029808001 2024-12-08,10:36:14.000,343,11064402,11965,0,1733654173,12998.828655389989,82.92096006000065,53403.4223496 2024-12-08,10:36:15.000,343,11064483,12245,0,1733654174,12998.848864319989,82.92800919000001,53403.44331096 2024-12-08,10:36:16.000,343,11064442,11685,0,1733654175,12998.808446459989,82.9139109300013,53403.408375360006 2024-12-08,10:36:17.000,343,11064441,11685,0,1733654176,12998.835391699999,82.9139109300013,53403.4223496 2024-12-08,10:36:18.000,343,11064430,11725,0,1733654177,12998.855600629999,82.88571441000386,53403.44331096 2024-12-08,10:36:19.000,343,11064485,11845,0,1733654178,12998.848864319989,82.84341963000043,53403.45029808001 2024-12-08,10:36:20.000,343,11064481,12005,0,1733654179,12998.855600629999,82.8645670199985,53403.457285200006 2024-12-08,10:36:21.000,343,11064440,12325,0,1733654180,12998.842128009994,82.85751788999914,53403.49920792001 2024-12-08,10:36:22.000,343,11064468,12085,0,1733654181,12998.848864319989,82.84341963000043,53403.41536248 2024-12-08,10:36:23.000,343,11064464,12005,0,1733654182,12998.869073249989,82.83637050000107,53403.41536248 2024-12-08,10:36:24.000,343,11064495,12005,0,1733654183,12998.828655389989,82.82932137000171,53403.4223496 2024-12-08,10:36:25.000,343,11064460,12045,0,1733654184,12998.788237529989,82.80112485000427,53403.42933672001 2024-12-08,10:36:26.000,343,11064495,11965,0,1733654185,12998.815182769999,82.79407572000491,53403.387414000004 2024-12-08,10:36:27.000,343,11064466,11645,0,1733654186,12998.821919079994,82.79407572000491,53403.37343976 2024-12-08,10:36:28.000,343,11064486,12085,0,1733654187,12998.788237529989,82.75178094000148,53403.408375360006 2024-12-08,10:36:29.000,343,11064475,11805,0,1733654188,12998.815182769999,82.77292832999956,53403.31055568001 2024-12-08,10:36:30.000,343,11064475,11805,0,1733654189,12998.761292289993,82.77292832999956,53403.31055568001 2024-12-08,10:36:31.000,343,11064438,11965,0,1733654190,12998.801710149994,82.7658792000002,53403.32452992 2024-12-08,10:36:32.000,343,11064499,12405,0,1733654191,12998.808446459989,82.75178094000148,53403.30356856 2024-12-08,10:36:33.000,343,11064470,11685,0,1733654192,12998.774764909998,82.70948615999805,53403.27562008 2024-12-08,10:36:34.000,343,11064492,11925,0,1733654193,12998.794973839998,82.75178094000148,53403.29658144 2024-12-08,10:36:35.000,343,11064500,11925,0,1733654194,12998.761292289993,82.74473181000212,53403.2476716 2024-12-08,10:36:36.000,343,11064497,11925,0,1733654195,12998.741083359993,82.74473181000212,53403.27562008 2024-12-08,10:36:37.000,343,11064482,12205,0,1733654196,12998.720874429993,82.75178094000148,53403.240684480006 2024-12-08,10:36:38.000,343,11064451,11765,0,1733654197,12998.741083359993,82.77292832999956,53403.170813280005 2024-12-08,10:36:39.000,343,11064510,11685,0,1733654198,12998.768028599989,82.81522311000299,53403.16382616001 2024-12-08,10:36:40.000,343,11064512,11805,0,1733654199,12998.747819669989,82.78702658999828,53403.15683904 2024-12-08,10:36:41.000,343,11064453,11965,0,1733654200,12998.761292289993,82.77997745999892,53403.170813280005 2024-12-08,10:36:42.000,343,11064469,12045,0,1733654201,12998.768028599989,82.79407572000491,53403.14985192 2024-12-08,10:36:43.000,343,11064495,12005,0,1733654202,12998.781501219994,82.71653529000469,53403.16382616001 2024-12-08,10:36:44.000,343,11064477,11845,0,1733654203,12998.774764909998,82.7658792000002,53403.1079292 2024-12-08,10:36:45.000,343,11064426,11845,0,1733654204,12998.768028599989,82.74473181000212,53403.038058 2024-12-08,10:36:46.000,343,11064455,12005,0,1733654205,12998.768028599989,82.69538789999933,53403.05901936 2024-12-08,10:36:47.000,343,11064493,11725,0,1733654206,12998.747819669989,82.68833876999997,53403.04504512001 2024-12-08,10:36:48.000,343,11064482,11605,0,1733654207,12998.794973839998,82.70243702999869,53403.01709664 2024-12-08,10:36:49.000,343,11064462,12165,0,1733654208,12998.808446459989,82.68128964000061,53403.038058 2024-12-08,10:36:50.000,343,11064522,11965,0,1733654209,12998.821919079994,82.66014225000254,53403.02408376001 2024-12-08,10:36:51.000,343,11064464,12005,0,1733654210,12998.835391699999,82.64604399000382,53402.98914816 2024-12-08,10:36:52.000,343,11064490,11885,0,1733654211,12998.875809559999,82.63899486000446,53403.052032240004 2024-12-08,10:36:53.000,343,11064454,12165,0,1733654212,12998.869073249989,82.64604399000382,53402.97517392001 2024-12-08,10:36:54.000,343,11064455,11885,0,1733654213,12998.882545869994,82.62489659999846,53402.98216104 2024-12-08,10:36:55.000,343,11064487,12085,0,1733654214,12998.882545869994,82.60374921000039,53403.02408376001 2024-12-08,10:36:56.000,343,11064481,11725,0,1733654215,12998.882545869994,82.57555269000295,53403.02408376001 2024-12-08,10:36:57.000,343,11064539,11645,0,1733654216,12998.92970003999,82.59670008000103,53402.97517392001 2024-12-08,10:36:58.000,343,11064465,11645,0,1733654217,12998.916227419999,82.55440530000487,53402.9681868 2024-12-08,10:36:59.000,343,11064486,11925,0,1733654218,12998.936436349999,82.54030703999888,53402.9681868 2024-12-08,10:37:00.000,343,11064461,11925,0,1733654219,12998.92970003999,82.56145443000423,53402.96119968 2024-12-08,10:37:01.000,343,11064444,11605,0,1733654220,12998.943172659994,82.54030703999888,53402.87735424001 2024-12-08,10:37:02.000,343,11064486,11765,0,1733654221,12998.963381589994,82.55440530000487,53402.933251200004 2024-12-08,10:37:03.000,343,11064482,11965,0,1733654222,12998.936436349999,82.58965095000167,53402.905302720006 2024-12-08,10:37:04.000,343,11064438,11965,0,1733654223,12998.92970003999,82.55440530000487,53402.905302720006 2024-12-08,10:37:05.000,343,11064457,12005,0,1733654224,12998.943172659994,82.58260182000231,53402.835431520005 2024-12-08,10:37:06.000,343,11064463,11805,0,1733654225,12998.916227419999,82.58260182000231,53402.905302720006 2024-12-08,10:37:07.000,343,11064493,11885,0,1733654226,12998.922963729994,82.58260182000231,53402.87735424001 2024-12-08,10:37:08.000,343,11064482,11765,0,1733654227,12998.94990896999,82.57555269000295,53402.82844440001 2024-12-08,10:37:09.000,343,11064473,11925,0,1733654228,12998.92970003999,82.53325790999952,53402.82844440001 2024-12-08,10:37:10.000,343,11064438,11725,0,1733654229,12998.922963729994,82.54030703999888,53402.85639288001 2024-12-08,10:37:11.000,343,11064530,11925,0,1733654230,12998.90949110999,82.51211052000144,53402.82145728 2024-12-08,10:37:12.000,343,11064513,11965,0,1733654231,12998.936436349999,82.47686487000465,53402.82145728 2024-12-08,10:37:13.000,343,11064484,11845,0,1733654232,12998.943172659994,82.46981573999801,53402.80049592 2024-12-08,10:37:14.000,343,11064467,11845,0,1733654233,12998.963381589994,82.483914000004,53402.80049592 2024-12-08,10:37:15.000,343,11064562,11725,0,1733654234,12998.99032682999,82.4204718300025,53402.82145728 2024-12-08,10:37:16.000,343,11064444,12005,0,1733654235,12998.963381589994,82.43457009000122,53402.77254744 2024-12-08,10:37:17.000,343,11064525,11485,0,1733654236,12998.99706314,82.41342270000314,53402.786521680006 2024-12-08,10:37:18.000,343,11064477,12045,0,1733654237,12998.97011789999,82.39227530999779,53402.737611840006 2024-12-08,10:37:19.000,343,11064471,11685,0,1733654238,12999.024008379994,82.41342270000314,53402.77254744 2024-12-08,10:37:20.000,343,11064487,11805,0,1733654239,12998.99032682999,82.38522617999843,53402.737611840006 2024-12-08,10:37:21.000,343,11064470,11965,0,1733654240,12998.97011789999,82.36407879000035,53402.74459896 2024-12-08,10:37:22.000,343,11064501,11845,0,1733654241,12998.963381589994,82.36407879000035,53402.737611840006 2024-12-08,10:37:23.000,343,11064504,11805,0,1733654242,12998.94990896999,82.34293140000227,53402.74459896 2024-12-08,10:37:24.000,343,11064481,11765,0,1733654243,12998.916227419999,82.34293140000227,53402.68171488 2024-12-08,10:37:25.000,343,11064492,12125,0,1733654244,12998.936436349999,82.31473488000483,53402.70267624 2024-12-08,10:37:26.000,343,11064534,12005,0,1733654245,12998.90949110999,82.32883314000355,53402.7236376 2024-12-08,10:37:27.000,343,11064479,11645,0,1733654246,12998.922963729994,82.31473488000483,53402.69568912 2024-12-08,10:37:28.000,343,11064452,11845,0,1733654247,12998.916227419999,82.2724401000014,53402.64677928 2024-12-08,10:37:29.000,343,11064440,11885,0,1733654248,12998.936436349999,82.28653836000012,53402.66075352001 2024-12-08,10:37:30.000,343,11064494,12285,0,1733654249,12998.94990896999,82.29358748999948,53402.61184368001 2024-12-08,10:37:31.000,343,11064501,11965,0,1733654250,12998.97011789999,82.25129271000333,53402.64677928 2024-12-08,10:37:32.000,343,11064480,11845,0,1733654251,12998.963381589994,82.2724401000014,53402.59088232001 2024-12-08,10:37:33.000,343,11064453,12285,0,1733654252,12998.99706314,82.25129271000333,53402.597869440004 2024-12-08,10:37:34.000,343,11064508,11725,0,1733654253,12998.99706314,82.23014531999797,53402.597869440004 2024-12-08,10:37:35.000,343,11064539,12285,0,1733654254,12999.024008379994,82.30063661999884,53402.5838952 2024-12-08,10:37:36.000,343,11064525,12005,0,1733654255,12999.044217309995,82.25129271000333,53402.53498536 2024-12-08,10:37:37.000,343,11064501,11845,0,1733654256,12999.064426239995,82.26539097000204,53402.52799824 2024-12-08,10:37:38.000,343,11064461,11725,0,1733654257,12999.07789886,82.19489967000118,53402.53498536 2024-12-08,10:37:39.000,343,11064477,11805,0,1733654258,12999.11831672,82.2089979299999,53402.514024 2024-12-08,10:37:40.000,343,11064523,11805,0,1733654259,12999.17894351,82.1737522800031,53402.52101112001 2024-12-08,10:37:41.000,343,11064477,11925,0,1733654260,12999.19915244,82.15260488999775,53402.55594672 2024-12-08,10:37:42.000,343,11064535,11805,0,1733654261,12999.226097679995,82.13145749999967,53402.4790884 2024-12-08,10:37:43.000,343,11064523,12045,0,1733654262,12999.205888749995,82.13145749999967,53402.514024 2024-12-08,10:37:44.000,343,11064499,12325,0,1733654263,12999.266515539995,82.11031011000159,53402.46511416 2024-12-08,10:37:45.000,343,11064495,11965,0,1733654264,12999.29346077999,82.13145749999967,53402.47210128001 2024-12-08,10:37:46.000,343,11064445,11765,0,1733654265,12999.347351259996,82.12440837000031,53402.45812704 2024-12-08,10:37:47.000,343,11064506,12005,0,1733654266,12999.36082388,82.13850662999903,53402.500049760005 2024-12-08,10:37:48.000,343,11064456,11725,0,1733654267,12999.367560189996,82.15260488999775,53402.4790884 2024-12-08,10:37:49.000,343,11064479,11725,0,1733654268,12999.394505429991,82.13145749999967,53402.514024 2024-12-08,10:37:50.000,343,11064511,11725,0,1733654269,12999.374296499991,82.14555575999839,53402.430178560004 2024-12-08,10:37:51.000,343,11064549,11765,0,1733654270,12999.40124174,82.18080141000246,53402.451139920006 2024-12-08,10:37:52.000,343,11064534,12045,0,1733654271,12999.394505429991,82.21604705999925,53402.46511416 2024-12-08,10:37:53.000,343,11064499,11685,0,1733654272,12999.421450670001,82.21604705999925,53402.43716568 2024-12-08,10:37:54.000,343,11064455,12085,0,1733654273,12999.394505429991,82.25834184000269,53402.43716568 2024-12-08,10:37:55.000,343,11064457,11845,0,1733654274,12999.38103281,82.18080141000246,53402.42319144001 2024-12-08,10:37:56.000,343,11064522,12005,0,1733654275,12999.414714359991,82.20194880000054,53402.4092172 2024-12-08,10:37:57.000,343,11064532,11925,0,1733654276,12999.407978049996,82.15260488999775,53402.381268720004 2024-12-08,10:37:58.000,343,11064500,11685,0,1733654277,12999.40124174,82.1737522800031,53402.44415280001 2024-12-08,10:37:59.000,343,11064496,11805,0,1733654278,12999.428186979996,82.20194880000054,53402.41620432 2024-12-08,10:38:00.000,343,11064451,12085,0,1733654279,12999.448395909996,82.18080141000246,53402.4790884 2024-12-08,10:38:01.000,343,11064496,12085,0,1733654280,12999.441659600001,82.18080141000246,53402.451139920006 2024-12-08,10:38:02.000,343,11064480,11805,0,1733654281,12999.509022699996,82.20194880000054,53402.402230080006 2024-12-08,10:38:03.000,343,11064482,11965,0,1733654282,12999.448395909996,82.18785054000182,53402.43716568 2024-12-08,10:38:04.000,343,11064449,11765,0,1733654283,12999.461868530001,82.20194880000054,53402.41620432 2024-12-08,10:38:05.000,343,11064534,11925,0,1733654284,12999.428186979996,82.18785054000182,53402.41620432 2024-12-08,10:38:06.000,343,11064486,11845,0,1733654285,12999.434923289991,82.18785054000182,53402.381268720004 2024-12-08,10:38:08.000,343,11064478,11725,0,1733654287,12999.40124174,82.18080141000246,53402.38825584 2024-12-08,10:38:09.000,343,11064479,11965,0,1733654288,12999.387769119996,82.18785054000182,53402.38825584 2024-12-08,10:38:10.000,343,11064512,12165,0,1733654289,12999.387769119996,82.18080141000246,53402.402230080006 2024-12-08,10:38:11.000,343,11064518,12125,0,1733654290,12999.36082388,82.22309618999861,53402.381268720004 2024-12-08,10:38:12.000,343,11064495,11845,0,1733654291,12999.38103281,82.19489967000118,53402.36729448 2024-12-08,10:38:13.000,343,11064485,11885,0,1733654292,12999.387769119996,82.20194880000054,53402.42319144001 2024-12-08,10:38:14.000,343,11064502,12005,0,1733654293,12999.394505429991,82.23014531999797,53402.39524296001 2024-12-08,10:38:15.000,343,11064505,11965,0,1733654294,12999.367560189996,82.22309618999861,53402.332358880005 2024-12-08,10:38:16.000,343,11064566,11845,0,1733654295,12999.38103281,82.25129271000333,53402.36729448 2024-12-08,10:38:17.000,343,11064438,12045,0,1733654296,12999.394505429991,82.24424358000397,53402.32537176001 2024-12-08,10:38:18.000,343,11064524,11765,0,1733654297,12999.38103281,82.25129271000333,53402.36729448 2024-12-08,10:38:19.000,343,11064480,12165,0,1733654298,12999.374296499991,82.26539097000204,53402.31139752 2024-12-08,10:38:20.000,343,11064439,11685,0,1733654299,12999.394505429991,82.25834184000269,53402.31838464 2024-12-08,10:38:21.000,343,11064466,11765,0,1733654300,12999.374296499991,82.27948923000076,53402.29742328 2024-12-08,10:38:22.000,343,11064499,12085,0,1733654301,12999.394505429991,82.25834184000269,53402.332358880005 2024-12-08,10:38:23.000,343,11064458,11925,0,1733654302,12999.434923289991,82.22309618999861,53402.262487680004 2024-12-08,10:38:24.000,343,11064477,12165,0,1733654303,12999.441659600001,82.21604705999925,53402.339346 2024-12-08,10:38:25.000,343,11064469,11645,0,1733654304,12999.509022699996,82.23014531999797,53402.34633312 2024-12-08,10:38:26.000,343,11064529,12045,0,1733654305,12999.495550079992,82.1737522800031,53402.31139752 2024-12-08,10:38:27.000,343,11064544,12325,0,1733654306,12999.549440559997,82.16670315000374,53402.339346 2024-12-08,10:38:28.000,343,11064522,12005,0,1733654307,12999.576385799992,82.13145749999967,53402.35332024001 2024-12-08,10:38:29.000,343,11064511,11925,0,1733654308,12999.596594729992,82.11031011000159,53402.36030736 2024-12-08,10:38:30.000,343,11064498,11685,0,1733654309,12999.610067349997,82.08211359000416,53402.35332024001 2024-12-08,10:38:31.000,343,11064489,11845,0,1733654310,12999.630276279997,82.025720550002,53402.31838464 2024-12-08,10:38:32.000,343,11064435,11805,0,1733654311,12999.677430449992,82.03981881000072,53402.339346 2024-12-08,10:38:33.000,343,11064444,12045,0,1733654312,12999.711111999997,82.05391706999944,53402.31139752 2024-12-08,10:38:34.000,343,11064435,11885,0,1733654313,12999.717848309992,82.04686794000008,53402.283449040006 2024-12-08,10:38:35.000,343,11064452,11765,0,1733654314,12999.751529859997,82.01162229000329,53402.29043616 2024-12-08,10:38:36.000,343,11064435,11885,0,1733654315,12999.798684029993,82.01162229000329,53402.339346 2024-12-08,10:38:37.000,343,11064470,11805,0,1733654316,12999.812156649998,81.97637663999922,53402.339346 2024-12-08,10:38:38.000,343,11064472,11565,0,1733654317,12999.839101889993,82.01867142000265,53402.32537176001 2024-12-08,10:38:39.000,343,11064491,12005,0,1733654318,12999.852574509998,82.03276968000137,53402.35332024001 2024-12-08,10:38:40.000,343,11064462,11925,0,1733654319,12999.845838200003,82.025720550002,53402.31838464 2024-12-08,10:38:41.000,343,11064475,11765,0,1733654320,12999.845838200003,82.03981881000072,53402.31838464 2024-12-08,10:38:42.000,343,11064458,11845,0,1733654321,12999.879519749993,82.03981881000072,53402.30441040001 2024-12-08,10:38:43.000,343,11064477,11725,0,1733654322,12999.913201299998,82.11031011000159,53402.35332024001 2024-12-08,10:38:44.000,343,11064467,11805,0,1733654323,12999.906464989988,82.11735924000095,53402.34633312 2024-12-08,10:38:45.000,343,11064448,12005,0,1733654324,12999.906464989988,82.13850662999903,53402.35332024001 2024-12-08,10:38:46.000,343,11064500,12045,0,1733654325,12999.933410229998,82.13850662999903,53402.339346 2024-12-08,10:38:47.000,343,11064504,11485,0,1733654326,12999.926673919988,82.18080141000246,53402.38825584 2024-12-08,10:38:48.000,343,11064431,11725,0,1733654327,12999.973828089998,82.22309618999861,53402.36729448 2024-12-08,10:38:49.000,343,11064465,12085,0,1733654328,12999.967091779989,82.22309618999861,53402.4092172 2024-12-08,10:38:50.000,343,11064447,11725,0,1733654329,12999.946882849988,82.18785054000182,53402.39524296001 2024-12-08,10:38:51.000,343,11064445,11885,0,1733654330,12999.960355469993,82.2724401000014,53402.39524296001 2024-12-08,10:38:52.000,343,11064462,11845,0,1733654331,12999.980564399993,82.20194880000054,53402.43716568 2024-12-08,10:38:53.000,343,11064465,11765,0,1733654332,12999.973828089998,82.21604705999925,53402.4790884 2024-12-08,10:38:54.000,343,11064468,11845,0,1733654333,12999.980564399993,82.19489967000118,53402.402230080006 2024-12-08,10:38:55.000,343,11064447,11805,0,1733654334,13000.020982259994,82.20194880000054,53402.47210128001 2024-12-08,10:38:56.000,343,11064450,11645,0,1733654335,13000.007509639989,82.21604705999925,53402.451139920006 2024-12-08,10:38:57.000,343,11064372,11805,0,1733654336,13000.088345359989,82.19489967000118,53402.45812704 2024-12-08,10:38:58.000,343,11064447,11805,0,1733654337,13000.122026909994,82.23719445000461,53402.47210128001 2024-12-08,10:38:59.000,343,11064483,12005,0,1733654338,13000.122026909994,82.27948923000076,53402.52101112001 2024-12-08,10:39:00.000,343,11064440,11765,0,1733654339,13000.081609049994,82.28653836000012,53402.500049760005 2024-12-08,10:39:01.000,343,11064487,11845,0,1733654340,13000.115290599999,82.27948923000076,53402.451139920006 2024-12-08,10:39:02.000,343,11064444,11845,0,1733654341,13000.10855428999,82.27948923000076,53402.49306264001 2024-12-08,10:39:03.000,343,11064458,11685,0,1733654342,13000.10855428999,82.25129271000333,53402.451139920006 2024-12-08,10:39:04.000,343,11064483,11965,0,1733654343,13000.115290599999,82.29358748999948,53402.4790884 2024-12-08,10:39:05.000,343,11064461,11845,0,1733654344,13000.10855428999,82.28653836000012,53402.514024 2024-12-08,10:39:06.000,343,11064503,11805,0,1733654345,13000.182653699994,82.31473488000483,53402.500049760005 2024-12-08,10:39:07.000,343,11064462,11845,0,1733654346,13000.182653699994,82.28653836000012,53402.48607552 2024-12-08,10:39:08.000,343,11064466,11925,0,1733654347,13000.182653699994,82.3076857499982,53402.514024 2024-12-08,10:39:09.000,343,11064477,11965,0,1733654348,13000.16918107999,82.32883314000355,53402.52799824 2024-12-08,10:39:10.000,343,11064490,11805,0,1733654349,13000.19612632,82.3076857499982,53402.53498536 2024-12-08,10:39:11.000,343,11064431,11965,0,1733654350,13000.243280489995,82.3076857499982,53402.548959600004 2024-12-08,10:39:12.000,343,11064460,11685,0,1733654351,13000.25675311,82.30063661999884,53402.43716568 2024-12-08,10:39:13.000,343,11064481,12005,0,1733654352,13000.29043465999,82.28653836000012,53402.500049760005 2024-12-08,10:39:14.000,343,11064489,11725,0,1733654353,13000.33085251999,82.27948923000076,53402.52799824 2024-12-08,10:39:15.000,343,11064504,11845,0,1733654354,13000.364534069995,82.27948923000076,53402.514024 2024-12-08,10:39:16.000,343,11064506,11645,0,1733654355,13000.384742999995,82.25129271000333,53402.52101112001 2024-12-08,10:39:17.000,343,11064481,12005,0,1733654356,13000.41168823999,82.28653836000012,53402.54197248001 2024-12-08,10:39:18.000,343,11064526,11885,0,1733654357,13000.445369789995,82.25129271000333,53402.50703688 2024-12-08,10:39:19.000,343,11064498,11765,0,1733654358,13000.43189716999,82.24424358000397,53402.53498536 2024-12-08,10:39:20.000,343,11064508,11885,0,1733654359,13000.43189716999,82.23014531999797,53402.52101112001 2024-12-08,10:39:21.000,343,11064503,12165,0,1733654360,13000.465578719995,82.23014531999797,53402.48607552 2024-12-08,10:39:22.000,343,11064468,12045,0,1733654361,13000.445369789995,82.24424358000397,53402.53498536 2024-12-08,10:39:23.000,343,11064478,11845,0,1733654362,13000.465578719995,82.24424358000397,53402.57690808 2024-12-08,10:39:24.000,343,11064449,11965,0,1733654363,13000.445369789995,82.25129271000333,53402.52799824 2024-12-08,10:39:25.000,343,11064507,12045,0,1733654364,13000.43863348,82.25834184000269,53402.52799824 2024-12-08,10:39:26.000,343,11064468,11885,0,1733654365,13000.47231502999,82.24424358000397,53402.500049760005 2024-12-08,10:39:27.000,343,11064480,11805,0,1733654366,13000.505996579996,82.2724401000014,53402.50703688 2024-12-08,10:39:28.000,343,11064512,11485,0,1733654367,13000.5194692,82.2089979299999,53402.514024 2024-12-08,10:39:29.000,343,11064483,12005,0,1733654368,13000.526205509996,82.26539097000204,53402.50703688 2024-12-08,10:39:30.000,343,11064446,11765,0,1733654369,13000.58009599,82.24424358000397,53402.52799824 2024-12-08,10:39:31.000,343,11064529,11965,0,1733654370,13000.566623369996,82.25129271000333,53402.569920960006 2024-12-08,10:39:32.000,343,11064504,11845,0,1733654371,13000.60030492,82.2724401000014,53402.52799824 2024-12-08,10:39:33.000,343,11064467,11925,0,1733654372,13000.633986469991,82.25834184000269,53402.514024 2024-12-08,10:39:34.000,343,11064531,11885,0,1733654373,13000.647459089996,82.23014531999797,53402.4790884 2024-12-08,10:39:35.000,343,11064519,12005,0,1733654374,13000.647459089996,82.19489967000118,53402.500049760005 2024-12-08,10:39:36.000,343,11064486,11805,0,1733654375,13000.714822189992,82.13850662999903,53402.500049760005 2024-12-08,10:39:37.000,343,11064521,11805,0,1733654376,13000.775448979992,82.13145749999967,53402.52799824 2024-12-08,10:39:38.000,343,11064477,11885,0,1733654377,13000.788921599997,82.10326098000223,53402.50703688 2024-12-08,10:39:39.000,343,11064495,11925,0,1733654378,13000.822603150002,82.08916272000351,53402.548959600004 2024-12-08,10:39:40.000,343,11064469,12005,0,1733654379,13000.876493629992,82.0609661999988,53402.55594672 2024-12-08,10:39:41.000,343,11064515,11765,0,1733654380,13000.889966249997,82.06801532999816,53402.60485656 2024-12-08,10:39:42.000,343,11064485,12205,0,1733654381,13000.937120419992,82.03276968000137,53402.569920960006 2024-12-08,10:39:43.000,343,11064465,11805,0,1733654382,13000.950593039997,82.01867142000265,53402.597869440004 2024-12-08,10:39:44.000,343,11064517,11845,0,1733654383,13000.970801969997,81.98342576999858,53402.61184368001 2024-12-08,10:39:45.000,343,11064511,11765,0,1733654384,13000.991010899997,81.97637663999922,53402.63280504 2024-12-08,10:39:46.000,343,11064507,11725,0,1733654385,13001.004483520002,81.9622783800005,53402.618830800006 2024-12-08,10:39:47.000,343,11064522,11765,0,1733654386,13000.977538279993,81.9270327300037,53402.61184368001 2024-12-08,10:39:48.000,343,11064486,12045,0,1733654387,13000.997747209993,81.87768882000091,53402.62581792 2024-12-08,10:39:49.000,343,11064495,12005,0,1733654388,13001.017956139993,81.8635905600022,53402.618830800006 2024-12-08,10:39:50.000,343,11064449,11925,0,1733654389,13001.038165069993,81.85654143000284,53402.618830800006 2024-12-08,10:39:51.000,343,11064470,11645,0,1733654390,13001.051637689998,81.83539404000476,53402.618830800006 2024-12-08,10:39:52.000,343,11064489,11805,0,1733654391,13001.071846619998,81.84244317000412,53402.6537664 2024-12-08,10:39:53.000,343,11064531,11685,0,1733654392,13001.071846619998,81.85654143000284,53402.68171488 2024-12-08,10:39:54.000,343,11064502,11885,0,1733654393,13001.078582929993,81.87768882000091,53402.70966336001 2024-12-08,10:39:55.000,343,11064520,12085,0,1733654394,13001.105528169988,81.85654143000284,53402.68171488 2024-12-08,10:39:56.000,343,11064529,12085,0,1733654395,13001.139209719993,81.87063969000155,53402.66075352001 2024-12-08,10:39:57.000,343,11064473,11765,0,1733654396,13001.145946029988,81.84949230000348,53402.64677928 2024-12-08,10:39:58.000,343,11064487,11485,0,1733654397,13001.125737099988,81.90588533999835,53402.70267624 2024-12-08,10:39:59.000,343,11064538,11725,0,1733654398,13001.193100199998,81.89178707999963,53402.667740640005 2024-12-08,10:40:00.000,343,11064498,11485,0,1733654399,13001.213309129998,81.90588533999835,53402.69568912 2024-12-08,10:40:01.000,343,11064486,11765,0,1733654400,13001.213309129998,81.89178707999963,53402.62581792 2024-12-08,10:40:02.000,343,11064509,12005,0,1733654401,13001.226781749989,81.88473795000027,53402.70267624 2024-12-08,10:40:03.000,343,11064478,12285,0,1733654402,13001.260463299994,81.87768882000091,53402.74459896 2024-12-08,10:40:04.000,343,11064531,12085,0,1733654403,13001.267199609989,81.8635905600022,53402.70267624 2024-12-08,10:40:05.000,343,11064453,11805,0,1733654404,13001.287408539989,81.84949230000348,53402.75158608 2024-12-08,10:40:06.000,343,11064511,11845,0,1733654405,13001.300881159994,81.82834490999812,53402.75857320001 2024-12-08,10:40:07.000,343,11064504,12005,0,1733654406,13001.287408539989,81.82129577999876,53402.786521680006 2024-12-08,10:40:08.000,343,11064488,11765,0,1733654407,13001.314353779999,81.80014839000069,53402.75158608 2024-12-08,10:40:09.000,343,11064514,11685,0,1733654408,13001.321090089994,81.74375534999854,53402.786521680006 2024-12-08,10:40:10.000,343,11064501,11685,0,1733654409,13001.36824425999,81.7155588300011,53402.77953456001 2024-12-08,10:40:11.000,343,11064466,11965,0,1733654410,13001.381716879994,81.70146057000238,53402.80748304001 2024-12-08,10:40:12.000,343,11064524,11845,0,1733654411,13001.3951895,81.6803131800043,53402.75857320001 2024-12-08,10:40:13.000,343,11064487,11645,0,1733654412,13001.374980569999,81.66621491999831,53402.737611840006 2024-12-08,10:40:14.000,343,11064497,11805,0,1733654413,13001.374980569999,81.63801840000087,53402.75158608 2024-12-08,10:40:15.000,343,11064469,12005,0,1733654414,13001.334562709999,81.64506753000023,53402.77953456001 2024-12-08,10:40:16.000,343,11064487,12165,0,1733654415,13001.341299019994,81.65916578999895,53402.765560320004 2024-12-08,10:40:17.000,343,11064524,11805,0,1733654416,13001.36824425999,81.64506753000023,53402.75158608 2024-12-08,10:40:18.000,343,11064498,12245,0,1733654417,13001.361507949994,81.64506753000023,53402.75158608 2024-12-08,10:40:19.000,343,11064485,11685,0,1733654418,13001.314353779999,81.65916578999895,53402.716650480004 2024-12-08,10:40:20.000,343,11064486,11645,0,1733654419,13001.354771639999,81.68736231000366,53402.7236376 2024-12-08,10:40:21.000,343,11064533,11965,0,1733654420,13001.374980569999,81.65211665999959,53402.716650480004 2024-12-08,10:40:22.000,343,11064467,11805,0,1733654421,13001.361507949994,81.6803131800043,53402.716650480004 2024-12-08,10:40:23.000,343,11064457,11965,0,1733654422,13001.361507949994,81.72260796000046,53402.67472776 2024-12-08,10:40:24.000,343,11064478,11845,0,1733654423,13001.422134739994,81.70850970000174,53402.7236376 2024-12-08,10:40:25.000,343,11064480,11645,0,1733654424,13001.41539843,81.70850970000174,53402.667740640005 2024-12-08,10:40:26.000,343,11064480,11965,0,1733654425,13001.401925809994,81.68736231000366,53402.68870200001 2024-12-08,10:40:27.000,343,11064490,11805,0,1733654426,13001.42887104999,81.7155588300011,53402.6537664 2024-12-08,10:40:28.000,343,11064509,11805,0,1733654427,13001.401925809994,81.72260796000046,53402.68171488 2024-12-08,10:40:29.000,343,11064466,11765,0,1733654428,13001.42887104999,81.72260796000046,53402.61184368001 2024-12-08,10:40:30.000,343,11064505,11805,0,1733654429,13001.44907997999,81.73670621999918,53402.63979216001 2024-12-08,10:40:31.000,343,11064507,11885,0,1733654430,13001.442343669994,81.7508044799979,53402.618830800006 2024-12-08,10:40:32.000,343,11064543,12245,0,1733654431,13001.462552599995,81.75785361000453,53402.64677928 2024-12-08,10:40:33.000,343,11064527,11725,0,1733654432,13001.45581629,81.7508044799979,53402.64677928 2024-12-08,10:40:34.000,343,11064506,12245,0,1733654433,13001.462552599995,81.74375534999854,53402.667740640005 2024-12-08,10:40:35.000,343,11064510,12085,0,1733654434,13001.47602522,81.70850970000174,53402.62581792 2024-12-08,10:40:36.000,343,11064497,11845,0,1733654435,13001.482761529995,81.70850970000174,53402.60485656 2024-12-08,10:40:37.000,343,11064506,11725,0,1733654436,13001.46928890999,81.68736231000366,53402.61184368001 2024-12-08,10:40:38.000,343,11064483,12205,0,1733654437,13001.47602522,81.72965708999982,53402.63979216001 2024-12-08,10:40:39.000,343,11064496,11925,0,1733654438,13001.442343669994,81.72260796000046,53402.52799824 2024-12-08,10:40:40.000,343,11064475,11565,0,1733654439,13001.422134739994,81.7508044799979,53402.5838952 2024-12-08,10:40:41.000,343,11064534,12005,0,1733654440,13001.38845318999,81.7508044799979,53402.569920960006 2024-12-08,10:40:42.000,343,11064487,12005,0,1733654441,13001.361507949994,81.79309926000133,53402.48607552 2024-12-08,10:40:43.000,343,11064510,11965,0,1733654442,13001.3951895,81.82834490999812,53402.50703688 2024-12-08,10:40:44.000,343,11064525,11965,0,1733654443,13001.374980569999,81.8142466499994,53402.514024 2024-12-08,10:40:45.000,343,11064489,11965,0,1733654444,13001.38845318999,81.82129577999876,53402.46511416 2024-12-08,10:40:46.000,343,11064494,11845,0,1733654445,13001.36824425999,81.83539404000476,53402.4790884 2024-12-08,10:40:47.000,343,11064447,11685,0,1733654446,13001.381716879994,81.82834490999812,53402.47210128001 2024-12-08,10:40:48.000,343,11064499,12085,0,1733654447,13001.374980569999,81.82834490999812,53402.46511416 2024-12-08,10:40:49.000,343,11064446,11725,0,1733654448,13001.374980569999,81.83539404000476,53402.41620432 2024-12-08,10:40:50.000,343,11064442,11925,0,1733654449,13001.361507949994,81.84244317000412,53402.41620432 2024-12-08,10:40:51.000,343,11064469,11925,0,1733654450,13001.32782639999,81.83539404000476,53402.4092172 2024-12-08,10:40:52.000,343,11064493,12165,0,1733654451,13001.32782639999,81.8635905600022,53402.4092172 2024-12-08,10:40:53.000,343,11064434,12045,0,1733654452,13001.32782639999,81.87768882000091,53402.37428160001 2024-12-08,10:40:54.000,343,11064430,11885,0,1733654453,13001.280672229994,81.90588533999835,53402.36729448 2024-12-08,10:40:55.000,343,11064523,11925,0,1733654454,13001.294144849999,81.88473795000027,53402.332358880005 2024-12-08,10:40:56.000,343,11064463,12005,0,1733654455,13001.280672229994,81.89178707999963,53402.332358880005 2024-12-08,10:40:57.000,343,11064473,11965,0,1733654456,13001.273935919999,81.89178707999963,53402.29043616 2024-12-08,10:40:58.000,343,11064480,11765,0,1733654457,13001.240254369994,81.91293446999771,53402.24152632 2024-12-08,10:40:59.000,343,11064446,11925,0,1733654458,13001.233518059998,81.94113099000242,53402.22056496 2024-12-08,10:41:00.000,343,11064459,11725,0,1733654459,13001.179627579993,81.93408186000306,53402.22056496 2024-12-08,10:41:01.000,343,11064467,12005,0,1733654460,13001.172891269998,81.96932750999986,53402.24851344 2024-12-08,10:41:02.000,343,11064525,12045,0,1733654461,13001.105528169988,82.01867142000265,53402.262487680004 2024-12-08,10:41:03.000,343,11064424,11805,0,1733654462,13001.058373999993,81.99047489999793,53402.17165512 2024-12-08,10:41:04.000,343,11064491,11805,0,1733654463,13000.977538279993,82.025720550002,53402.164668000005 2024-12-08,10:41:05.000,343,11064453,11765,0,1733654464,13000.883229940002,81.98342576999858,53402.03889984001 2024-12-08,10:41:06.000,343,11064462,11685,0,1733654465,13000.836075769992,81.99752403000457,53402.03889984001 2024-12-08,10:41:07.000,343,11064533,11965,0,1733654466,13000.755240049992,82.00457316000393,53402.01095136 2024-12-08,10:41:08.000,343,11064513,12045,0,1733654467,13000.694613259991,82.01867142000265,53402.0249256 2024-12-08,10:41:09.000,343,11064511,11805,0,1733654468,13000.633986469991,81.97637663999922,53401.96902864001 2024-12-08,10:41:10.000,343,11064476,12005,0,1733654469,13000.58009599,82.01867142000265,53402.01095136 2024-12-08,10:41:11.000,343,11064457,11845,0,1733654470,13000.546414439996,81.97637663999922,53401.8851832 2024-12-08,10:41:12.000,343,11064445,11925,0,1733654471,13000.49926027,81.99752403000457,53401.878196080004 2024-12-08,10:41:13.000,343,11064508,12045,0,1733654472,13000.47231502999,81.96932750999986,53401.82229912001 2024-12-08,10:41:14.000,343,11064445,12005,0,1733654473,13000.43189716999,81.97637663999922,53401.77338928001 2024-12-08,10:41:15.000,343,11064455,12045,0,1733654474,13000.43863348,81.95522925000114,53401.75242792001 2024-12-08,10:41:16.000,343,11064492,12165,0,1733654475,13000.39821562,81.94818012000178,53401.65460824001 2024-12-08,10:41:17.000,343,11064488,12005,0,1733654476,13000.39147930999,81.91998360000434,53401.60569840001 2024-12-08,10:41:18.000,343,11064459,11685,0,1733654477,13000.37800669,81.90588533999835,53401.58473704001 2024-12-08,10:41:19.000,343,11064470,11725,0,1733654478,13000.39821562,81.89883620999899,53401.53582720001 2024-12-08,10:41:20.000,343,11064501,12085,0,1733654479,13000.37800669,81.91293446999771,53401.50787872 2024-12-08,10:41:21.000,343,11064506,12045,0,1733654480,13000.344325139995,81.8635905600022,53401.48691736001 2024-12-08,10:41:22.000,343,11064452,11845,0,1733654481,13000.344325139995,81.85654143000284,53401.375123440004 2024-12-08,10:41:23.000,343,11064484,11965,0,1733654482,13000.3173799,81.80014839000069,53401.41005904 2024-12-08,10:41:24.000,343,11064473,11925,0,1733654483,13000.33758883,81.77900100000261,53401.36813632001 2024-12-08,10:41:25.000,343,11064451,11965,0,1733654484,13000.324116209995,81.73670621999918,53401.33320072 2024-12-08,10:41:26.000,343,11064487,12125,0,1733654485,13000.263489419995,81.67326404999767,53401.228393920006 2024-12-08,10:41:27.000,343,11064486,12085,0,1733654486,13000.283698349995,81.65211665999959,53401.277303760005 2024-12-08,10:41:28.000,343,11064440,11925,0,1733654487,13000.243280489995,81.62392014000216,53401.228393920006 2024-12-08,10:41:29.000,343,11064448,12165,0,1733654488,13000.202862629994,81.58162535999872,53401.1864712 2024-12-08,10:41:30.000,343,11064496,11965,0,1733654489,13000.175917389999,81.56047797000065,53401.09563864 2024-12-08,10:41:31.000,343,11064487,11885,0,1733654490,13000.175917389999,81.57457622999937,53401.158522720005 2024-12-08,10:41:32.000,343,11064480,11845,0,1733654491,13000.122026909994,81.54637971000193,53401.07467728 2024-12-08,10:41:33.000,343,11064466,12125,0,1733654492,13000.081609049994,81.5040849299985,53401.10262576001 2024-12-08,10:41:34.000,343,11064465,12005,0,1733654493,13000.020982259994,81.51113405999786,53401.07467728 2024-12-08,10:41:35.000,343,11064478,11885,0,1733654494,12999.994037019998,81.49703579999914,53401.05371592001 2024-12-08,10:41:36.000,343,11064478,11725,0,1733654495,12999.953619159998,81.51113405999786,53400.98384472001 2024-12-08,10:41:37.000,343,11064529,12205,0,1733654496,12999.886256059988,81.52523232000385,53400.96987048 2024-12-08,10:41:38.000,343,11064486,11965,0,1733654497,12999.845838200003,81.49703579999914,53400.941922000005 2024-12-08,10:41:39.000,343,11064488,11725,0,1733654498,12999.791947719998,81.5040849299985,53400.88602504001 2024-12-08,10:41:40.000,343,11064509,12005,0,1733654499,12999.771738789997,81.47588841000106,53400.85807656 2024-12-08,10:41:41.000,343,11064488,11645,0,1733654500,12999.731320929997,81.45474102000298,53400.83012808 2024-12-08,10:41:42.000,343,11064455,11845,0,1733654501,12999.724584620002,81.44769189000363,53400.774231120005 2024-12-08,10:41:43.000,343,11064536,11845,0,1733654502,12999.684166760002,81.42654449999827,53400.774231120005 2024-12-08,10:41:44.000,343,11064516,12125,0,1733654503,12999.677430449992,81.41949536999891,53400.71833416001 2024-12-08,10:41:45.000,343,11064459,12045,0,1733654504,12999.697639379992,81.3701514600034,53400.669424319996 2024-12-08,10:41:46.000,343,11064462,12045,0,1733654505,12999.630276279997,81.34195493999869,53400.592566 2024-12-08,10:41:47.000,343,11064483,12085,0,1733654506,12999.657221519992,81.33490580999933,53400.557630400006 2024-12-08,10:41:48.000,343,11064474,11805,0,1733654507,12999.670694139997,81.32785667999997,53400.57160464 2024-12-08,10:41:49.000,343,11064513,11925,0,1733654508,12999.684166760002,81.29966016000253,53400.59955312001 2024-12-08,10:41:50.000,343,11064499,12005,0,1733654509,12999.684166760002,81.30670929000189,53400.55064328001 2024-12-08,10:41:51.000,343,11064513,11845,0,1733654510,12999.650485209997,81.33490580999933,53400.57859176001 2024-12-08,10:41:52.000,343,11064474,11965,0,1733654511,12999.630276279997,81.26441450999846,53400.5226948 2024-12-08,10:41:53.000,343,11064480,11965,0,1733654512,12999.643748900002,81.29261103000317,53400.49474632 2024-12-08,10:41:54.000,343,11064472,11725,0,1733654513,12999.569649489997,81.27851277000445,53400.42487512 2024-12-08,10:41:55.000,343,11064562,11965,0,1733654514,12999.495550079992,81.23621799000102,53400.41090088001 2024-12-08,10:41:56.000,343,11064542,11805,0,1733654515,12999.441659600001,81.27851277000445,53400.41090088001 2024-12-08,10:41:57.000,343,11064521,11765,0,1733654516,12999.428186979996,81.23621799000102,53400.37596528 2024-12-08,10:41:58.000,343,11064458,11645,0,1733654517,12999.38103281,81.2573653799991,53400.29910696 2024-12-08,10:41:59.000,343,11064430,11965,0,1733654518,12999.33387863999,81.23621799000102,53400.271158480005 2024-12-08,10:42:00.000,343,11064485,12125,0,1733654519,12999.286724469996,81.23621799000102,53400.222248640006 2024-12-08,10:42:01.000,343,11064488,11925,0,1733654520,12999.226097679995,81.21507060000295,53400.23622288 2024-12-08,10:42:02.000,343,11064505,11725,0,1733654521,12999.185679819995,81.20802147000359,53400.17333880001 2024-12-08,10:42:03.000,343,11064492,12045,0,1733654522,12999.165470889995,81.21507060000295,53400.19430016001 2024-12-08,10:42:04.000,343,11064466,11645,0,1733654523,12999.11831672,81.20802147000359,53400.14539032001 2024-12-08,10:42:05.000,343,11064488,11805,0,1733654524,12999.044217309995,81.19392321000487,53400.12442896001 2024-12-08,10:42:06.000,343,11064495,12285,0,1733654525,12999.01727207,81.1586775600008,53400.1384032 2024-12-08,10:42:07.000,343,11064535,11805,0,1733654526,12998.943172659994,81.1586775600008,53400.033596400004 2024-12-08,10:42:08.000,343,11064497,12005,0,1733654527,12998.936436349999,81.10228451999865,53400.04757064001 2024-12-08,10:42:09.000,343,11064514,11725,0,1733654528,12998.922963729994,81.08818625999993,53400.033596400004 2024-12-08,10:42:10.000,343,11064495,11805,0,1733654529,12998.922963729994,81.06703887000185,53399.998660799996 2024-12-08,10:42:11.000,343,11064434,12125,0,1733654530,12998.902754799994,81.05294061000313,53399.935776720005 2024-12-08,10:42:12.000,343,11064519,12125,0,1733654531,12998.869073249989,81.07408800000121,53399.886866880006 2024-12-08,10:42:13.000,343,11064510,12045,0,1733654532,12998.875809559999,81.04589148000377,53399.87987976001 2024-12-08,10:42:14.000,343,11064483,12405,0,1733654533,12998.842128009994,81.07408800000121,53399.830969919996 2024-12-08,10:42:15.000,343,11064493,11605,0,1733654534,12998.842128009994,81.10228451999865,53399.816995680005 2024-12-08,10:42:16.000,343,11064460,11645,0,1733654535,12998.815182769999,81.0599897400025,53399.768085840005 2024-12-08,10:42:17.000,343,11064488,12005,0,1733654536,12998.794973839998,81.07408800000121,53399.74712448 2024-12-08,10:42:18.000,343,11064465,11845,0,1733654537,12998.747819669989,81.07408800000121,53399.7541116 2024-12-08,10:42:19.000,343,11064468,12085,0,1733654538,12998.747819669989,81.07408800000121,53399.71218888001 2024-12-08,10:42:20.000,343,11064505,12245,0,1733654539,12998.720874429993,81.05294061000313,53399.74712448 2024-12-08,10:42:21.000,343,11064494,12205,0,1733654540,12998.673720259998,81.0599897400025,53399.67026616001 2024-12-08,10:42:22.000,343,11064498,12005,0,1733654541,12998.687192879988,81.0599897400025,53399.67026616001 2024-12-08,10:42:23.000,343,11064513,12245,0,1733654542,12998.660247639993,81.03884235000442,53399.663279039996 2024-12-08,10:42:24.000,343,11064479,11645,0,1733654543,12998.646775019988,81.0599897400025,53399.600394960005 2024-12-08,10:42:25.000,343,11064527,11765,0,1733654544,12998.586148230002,81.04589148000377,53399.57244648001 2024-12-08,10:42:26.000,343,11064510,11805,0,1733654545,12998.592884539998,81.03884235000442,53399.59340784001 2024-12-08,10:42:27.000,343,11064480,12005,0,1733654546,12998.545730370002,81.01769495999906,53399.55847224 2024-12-08,10:42:28.000,343,11064506,11645,0,1733654547,12998.525521440002,81.0106458299997,53399.551485120006 2024-12-08,10:42:29.000,343,11064505,11605,0,1733654548,12998.491839889997,81.02474408999842,53399.5095624 2024-12-08,10:42:30.000,343,11064499,11645,0,1733654549,12998.485103580002,81.00359670000034,53399.47462680001 2024-12-08,10:42:31.000,343,11064468,11885,0,1733654550,12998.451422029997,80.99654757000098,53399.530523760004 2024-12-08,10:42:32.000,343,11064541,11965,0,1733654551,12998.437949409992,81.01769495999906,53399.48860104 2024-12-08,10:42:33.000,343,11064567,11965,0,1733654552,12998.417740479992,80.98244931000227,53399.432704080005 2024-12-08,10:42:34.000,343,11064534,12245,0,1733654553,12998.390795239997,80.98949844000163,53399.42571696001 2024-12-08,10:42:35.000,343,11064510,11765,0,1733654554,12998.384058930002,81.01769495999906,53399.39078136 2024-12-08,10:42:36.000,343,11064498,12045,0,1733654555,12998.397531549992,81.00359670000034,53399.383794240006 2024-12-08,10:42:37.000,343,11064542,11925,0,1733654556,12998.390795239997,81.01769495999906,53399.39078136 2024-12-08,10:42:38.000,343,11064537,11925,0,1733654557,12998.370586309997,80.97540018000291,53399.33488440001 2024-12-08,10:42:39.000,343,11064443,11885,0,1733654558,12998.343641070001,80.98244931000227,53399.313923040005 2024-12-08,10:42:40.000,343,11064482,11885,0,1733654559,12998.330168449997,80.99654757000098,53399.2999488 2024-12-08,10:42:41.000,343,11064482,11805,0,1733654560,12998.316695829992,81.03179321999778,53399.2999488 2024-12-08,10:42:42.000,343,11064497,11845,0,1733654561,12998.336904759992,81.0599897400025,53399.2999488 2024-12-08,10:42:43.000,343,11064466,11685,0,1733654562,12998.316695829992,81.07408800000121,53399.27898744 2024-12-08,10:42:44.000,343,11064510,12085,0,1733654563,12998.296486899992,81.10228451999865,53399.27200032 2024-12-08,10:42:45.000,343,11064530,11965,0,1733654564,12998.303223210001,81.109333649998,53399.28597456001 2024-12-08,10:42:46.000,343,11064495,11645,0,1733654565,12998.296486899992,81.13753017000272,53399.216103360006 2024-12-08,10:42:47.000,343,11064463,11925,0,1733654566,12998.316695829992,81.15162843000144,53399.18815488001 2024-12-08,10:42:48.000,343,11064496,12165,0,1733654567,12998.296486899992,81.18687407999823,53399.20911624001 2024-12-08,10:42:49.000,343,11064494,11845,0,1733654568,12998.303223210001,81.23621799000102,53399.17418064 2024-12-08,10:42:50.000,343,11064483,11965,0,1733654569,12998.269541659996,81.21507060000295,53399.20212912 2024-12-08,10:42:51.000,343,11064483,11685,0,1733654570,12998.262805350001,81.24326712000038,53399.18116776 2024-12-08,10:42:52.000,343,11064523,12165,0,1733654571,12998.269541659996,81.2221197300023,53399.15321928 2024-12-08,10:42:53.000,343,11064469,12165,0,1733654572,12998.222387490001,81.26441450999846,53399.097322320005 2024-12-08,10:42:54.000,343,11064471,11645,0,1733654573,12998.20217856,81.2221197300023,53399.09033520001 2024-12-08,10:42:55.000,343,11064499,11725,0,1733654574,12998.215651179991,81.24326712000038,53399.11129656 2024-12-08,10:42:56.000,343,11064508,11685,0,1733654575,12998.208914869996,81.25031624999974,53399.097322320005 2024-12-08,10:42:57.000,343,11064521,12085,0,1733654576,12998.195442249991,81.26441450999846,53399.06937384001 2024-12-08,10:42:58.000,343,11064478,11845,0,1733654577,12998.168497009996,81.28556190000381,53399.027451120004 2024-12-08,10:42:59.000,343,11064433,12045,0,1733654578,12998.175233319991,81.22916886000166,53398.99950264001 2024-12-08,10:43:00.000,343,11064522,11885,0,1733654579,12998.1617607,81.25031624999974,53399.02046400001 2024-12-08,10:43:01.000,343,11064483,11725,0,1733654580,12998.175233319991,81.23621799000102,53398.95059280001 2024-12-08,10:43:02.000,343,11064538,11885,0,1733654581,12998.195442249991,81.23621799000102,53399.00648976 2024-12-08,10:43:03.000,343,11064420,12045,0,1733654582,12998.18196963,81.20097234000423,53399.02046400001 2024-12-08,10:43:04.000,343,11064469,11845,0,1733654583,12998.175233319991,81.20802147000359,53398.95757992 2024-12-08,10:43:05.000,343,11064474,12005,0,1733654584,12998.155024389991,81.20097234000423,53398.929631440005 2024-12-08,10:43:06.000,343,11064452,11725,0,1733654585,12998.12134284,81.19392321000487,53398.93661856 2024-12-08,10:43:07.000,343,11064504,11845,0,1733654586,12998.10113391,81.20802147000359,53398.880721600006 2024-12-08,10:43:08.000,343,11064407,11965,0,1733654587,12998.087661289996,81.16572669000016,53398.90168296001 2024-12-08,10:43:09.000,343,11064477,11845,0,1733654588,12998.12134284,81.20802147000359,53398.83879888 2024-12-08,10:43:10.000,343,11064474,11845,0,1733654589,12998.128079149996,81.2573653799991,53398.83181176001 2024-12-08,10:43:11.000,343,11064494,11805,0,1733654590,12998.14155177,81.27851277000445,53398.810850400005 2024-12-08,10:43:12.000,343,11064476,11765,0,1733654591,12998.08092498,81.27146363999782,53398.7759148 2024-12-08,10:43:13.000,343,11064495,11845,0,1733654592,12998.08092498,81.29261103000317,53398.79687616 2024-12-08,10:43:14.000,343,11064500,12165,0,1733654593,12998.04050712,81.30670929000189,53398.76892768 2024-12-08,10:43:15.000,343,11064477,11965,0,1733654594,12998.05397973999,81.34195493999869,53398.73399208001 2024-12-08,10:43:16.000,343,11064469,11845,0,1733654595,12998.047243429995,81.38424972000212,53398.713030720006 2024-12-08,10:43:17.000,343,11064474,11845,0,1733654596,12998.06071605,81.38424972000212,53398.67809512 2024-12-08,10:43:18.000,343,11064462,11885,0,1733654597,12998.027034499995,81.4053971100002,53398.65713376001 2024-12-08,10:43:19.000,343,11064543,11725,0,1733654598,12997.99335294999,81.42654449999827,53398.692069360004 2024-12-08,10:43:20.000,343,11064453,11605,0,1733654599,12997.986616639995,81.42654449999827,53398.61521104001 2024-12-08,10:43:21.000,343,11064490,11885,0,1733654600,12997.99335294999,81.44769189000363,53398.63617240001 2024-12-08,10:43:22.000,343,11064502,11485,0,1733654601,12997.966407709995,81.45474102000298,53398.594249680005 2024-12-08,10:43:23.000,343,11064438,11885,0,1733654602,12997.946198779995,81.46179015000234,53398.55931408 2024-12-08,10:43:24.000,343,11064507,11965,0,1733654603,12997.93272615999,81.44769189000363,53398.49643000001 2024-12-08,10:43:25.000,343,11064456,11805,0,1733654604,12997.865363059995,81.41244623999955,53398.49643000001 2024-12-08,10:43:26.000,343,11064512,11965,0,1733654605,12997.85862675,81.44064276000427,53398.44752016001 2024-12-08,10:43:27.000,343,11064478,12165,0,1733654606,12997.85189043999,81.44064276000427,53398.426558800005 2024-12-08,10:43:28.000,343,11064486,11805,0,1733654607,12997.83168150999,81.44064276000427,53398.41258456 2024-12-08,10:43:29.000,343,11064484,11845,0,1733654608,12997.784527339994,81.48998666999978,53398.33572624 2024-12-08,10:43:30.000,343,11064504,12125,0,1733654609,12997.804736269994,81.48998666999978,53398.307777760005 2024-12-08,10:43:31.000,343,11064516,11765,0,1733654610,12997.764318409994,81.52523232000385,53398.32873912001 2024-12-08,10:43:32.000,343,11064500,11725,0,1733654611,12997.73063685999,81.53228145000321,53398.32175200001 2024-12-08,10:43:33.000,343,11064436,11565,0,1733654612,12997.703691619994,81.49703579999914,53398.27982928001 2024-12-08,10:43:34.000,343,11064494,12005,0,1733654613,12997.703691619994,81.53933058000257,53398.22393232 2024-12-08,10:43:35.000,343,11064504,11765,0,1733654614,12997.676746379999,81.53228145000321,53398.20297096001 2024-12-08,10:43:36.000,343,11064477,11725,0,1733654615,12997.663273759994,81.51818319000449,53398.20297096001 2024-12-08,10:43:37.000,343,11064474,12005,0,1733654616,12997.663273759994,81.56047797000065,53398.147074 2024-12-08,10:43:38.000,343,11064493,11845,0,1733654617,12997.636328519999,81.57457622999937,53398.140086880005 2024-12-08,10:43:39.000,343,11064480,11485,0,1733654618,12997.643064829994,81.59572362000472,53398.091177040005 2024-12-08,10:43:40.000,343,11064502,11645,0,1733654619,12997.622855899994,81.63096927000151,53398.091177040005 2024-12-08,10:43:41.000,343,11064465,11685,0,1733654620,12997.609383279989,81.65916578999895,53398.0073316 2024-12-08,10:43:42.000,343,11064476,11925,0,1733654621,12997.589174349989,81.68736231000366,53397.923486160005 2024-12-08,10:43:43.000,343,11064477,12045,0,1733654622,12997.535283869998,81.69441144000302,53397.90951192 2024-12-08,10:43:44.000,343,11064498,11725,0,1733654623,12997.575701729998,81.6803131800043,53397.96540888001 2024-12-08,10:43:45.000,343,11064442,11805,0,1733654624,12997.521811249993,81.69441144000302,53397.91649904001 2024-12-08,10:43:46.000,343,11064516,12085,0,1733654625,12997.494866009998,81.73670621999918,53397.93047328 2024-12-08,10:43:47.000,343,11064484,11965,0,1733654626,12997.467920769988,81.77900100000261,53397.853614960004 2024-12-08,10:43:48.000,343,11064435,12005,0,1733654627,12997.440975529993,81.77900100000261,53397.89553768001 2024-12-08,10:43:49.000,343,11064503,11725,0,1733654628,12997.414030289998,81.79309926000133,53397.79771800001 2024-12-08,10:43:50.000,343,11064459,12125,0,1733654629,12997.427502909988,81.84949230000348,53397.81867936001 2024-12-08,10:43:51.000,343,11064460,11365,0,1733654630,12997.387085050002,81.8142466499994,53397.77675664001 2024-12-08,10:43:52.000,343,11064492,11725,0,1733654631,12997.360139809993,81.88473795000027,53397.755795280005 2024-12-08,10:43:53.000,343,11064520,11965,0,1733654632,12997.366876120002,81.91998360000434,53397.73483392 2024-12-08,10:43:54.000,343,11064484,11765,0,1733654633,12997.366876120002,81.91293446999771,53397.685924080004 2024-12-08,10:43:55.000,343,11064421,12005,0,1733654634,12997.319721949993,81.93408186000306,53397.66496272 2024-12-08,10:43:56.000,343,11064502,11645,0,1733654635,12997.279304089992,81.94113099000242,53397.61605288 2024-12-08,10:43:57.000,343,11064528,11965,0,1733654636,12997.299513019992,81.97637663999922,53397.66496272 2024-12-08,10:43:58.000,343,11064472,11805,0,1733654637,12997.299513019992,81.97637663999922,53397.62304 2024-12-08,10:43:59.000,343,11064468,11805,0,1733654638,12997.279304089992,81.99047489999793,53397.60906576001 2024-12-08,10:44:00.000,343,11064463,11805,0,1733654639,12997.279304089992,82.03276968000137,53397.62304 2024-12-08,10:44:01.000,343,11064486,11645,0,1733654640,12997.259095159992,82.03276968000137,53397.52522032 2024-12-08,10:44:02.000,343,11064502,11845,0,1733654641,12997.245622540002,82.05391706999944,53397.49727184 2024-12-08,10:44:03.000,343,11064499,11685,0,1733654642,12997.218677299992,82.08916272000351,53397.50425896 2024-12-08,10:44:04.000,343,11064519,12005,0,1733654643,12997.205204680002,82.05391706999944,53397.52522032 2024-12-08,10:44:05.000,343,11064473,11845,0,1733654644,12997.151314199997,82.06801532999816,53397.43438776 2024-12-08,10:44:06.000,343,11064493,11685,0,1733654645,12997.178259439992,82.04686794000008,53397.39945216 2024-12-08,10:44:07.000,343,11064481,11805,0,1733654646,12997.191732059997,82.08916272000351,53397.39246504001 2024-12-08,10:44:08.000,343,11064512,11805,0,1733654647,12997.151314199997,82.09621185000287,53397.38547792 2024-12-08,10:44:09.000,343,11064460,12125,0,1733654648,12997.158050509992,82.13145749999967,53397.39246504001 2024-12-08,10:44:10.000,343,11064519,11805,0,1733654649,12997.151314199997,82.11735924000095,53397.33656808 2024-12-08,10:44:11.000,343,11064513,11965,0,1733654650,12997.151314199997,82.13145749999967,53397.350542320004 2024-12-08,10:44:12.000,343,11064474,11845,0,1733654651,12997.151314199997,82.15965402000438,53397.32958096 2024-12-08,10:44:13.000,343,11064571,12165,0,1733654652,12997.171523129997,82.19489967000118,53397.36451656001 2024-12-08,10:44:14.000,343,11064501,11925,0,1733654653,12997.184995750002,82.21604705999925,53397.3086196 2024-12-08,10:44:15.000,343,11064418,11725,0,1733654654,12997.178259439992,82.20194880000054,53397.22477416001 2024-12-08,10:44:16.000,343,11064479,11925,0,1733654655,12997.191732059997,82.23014531999797,53397.22477416001 2024-12-08,10:44:17.000,343,11064517,11925,0,1733654656,12997.178259439992,82.25834184000269,53397.22477416001 2024-12-08,10:44:18.000,343,11064525,11685,0,1733654657,12997.184995750002,82.30063661999884,53397.18983856 2024-12-08,10:44:19.000,343,11064489,11805,0,1733654658,12997.178259439992,82.33588227000291,53397.1688772 2024-12-08,10:44:20.000,343,11064484,12125,0,1733654659,12997.184995750002,82.36407879000035,53397.17586432001 2024-12-08,10:44:21.000,343,11064528,11845,0,1733654660,12997.164786820002,82.35702966000099,53397.11996736 2024-12-08,10:44:22.000,343,11064522,11845,0,1733654661,12997.137841579992,82.36407879000035,53397.11996736 2024-12-08,10:44:23.000,343,11064506,11805,0,1733654662,12997.158050509992,82.39932444000442,53397.133941600005 2024-12-08,10:44:24.000,343,11064536,11845,0,1733654663,12997.151314199997,82.4557174799993,53397.085031760005 2024-12-08,10:44:25.000,343,11064501,11845,0,1733654664,12997.164786820002,82.44866834999993,53397.15490296001 2024-12-08,10:44:26.000,343,11064479,11845,0,1733654665,12997.144577890002,82.50506139000208,53397.099006 2024-12-08,10:44:27.000,343,11064553,12045,0,1733654666,12997.151314199997,82.50506139000208,53397.085031760005 2024-12-08,10:44:28.000,343,11064538,12005,0,1733654667,12997.137841579992,82.5191596500008,53397.05009616 2024-12-08,10:44:29.000,343,11064489,11445,0,1733654668,12997.090687409996,82.51211052000144,53397.02214768 2024-12-08,10:44:30.000,343,11064505,11765,0,1733654669,12997.090687409996,82.5191596500008,53397.05708328001 2024-12-08,10:44:31.000,343,11064482,11805,0,1733654670,12997.090687409996,82.49801226000272,53396.95227648 2024-12-08,10:44:32.000,343,11064458,11765,0,1733654671,12997.063742170001,82.49096313000337,53396.93830224001 2024-12-08,10:44:33.000,343,11064523,12045,0,1733654672,12997.097423719992,82.49096313000337,53396.9941992 2024-12-08,10:44:34.000,343,11064464,11805,0,1733654673,12997.090687409996,82.49801226000272,53396.97323784 2024-12-08,10:44:35.000,343,11064498,12045,0,1733654674,12997.144577890002,82.51211052000144,53396.93131512 2024-12-08,10:44:36.000,343,11064521,11925,0,1733654675,12997.151314199997,82.483914000004,53396.95926360001 2024-12-08,10:44:37.000,343,11064498,11645,0,1733654676,12997.164786820002,82.47686487000465,53396.95227648 2024-12-08,10:44:38.000,343,11064486,12005,0,1733654677,12997.191732059997,82.5191596500008,53396.91035376001 2024-12-08,10:44:39.000,343,11064500,11805,0,1733654678,12997.225413610002,82.5191596500008,53396.90336664 2024-12-08,10:44:40.000,343,11064487,12125,0,1733654679,12997.211940989997,82.51211052000144,53396.95227648 2024-12-08,10:44:41.000,343,11064497,11965,0,1733654680,12997.279304089992,82.483914000004,53396.89637952 2024-12-08,10:44:42.000,343,11064482,11965,0,1733654681,12997.272567779997,82.46276660999865,53396.88939240001 2024-12-08,10:44:43.000,343,11064489,11925,0,1733654682,12997.286040400002,82.44866834999993,53396.8544568 2024-12-08,10:44:44.000,343,11064486,11685,0,1733654683,12997.306249330002,82.46276660999865,53396.868431040006 2024-12-08,10:44:45.000,343,11064541,11645,0,1733654684,12997.279304089992,82.46981573999801,53396.8544568 2024-12-08,10:44:46.000,343,11064489,11925,0,1733654685,12997.299513019992,82.46981573999801,53396.81253408001 2024-12-08,10:44:47.000,343,11064490,11685,0,1733654686,12997.279304089992,82.42752096000186,53396.84048256001 2024-12-08,10:44:48.000,343,11064539,11725,0,1733654687,12997.279304089992,82.44161922000058,53396.80554696 2024-12-08,10:44:49.000,343,11064518,12005,0,1733654688,12997.259095159992,82.4204718300025,53396.80554696 2024-12-08,10:44:50.000,343,11064515,12085,0,1733654689,12997.279304089992,82.4557174799993,53396.798559840005 2024-12-08,10:44:51.000,343,11064488,11925,0,1733654690,12997.279304089992,82.44161922000058,53396.87541816 2024-12-08,10:44:52.000,343,11064507,11725,0,1733654691,12997.292776709997,82.40637357000378,53396.847469680004 2024-12-08,10:44:53.000,343,11064519,11885,0,1733654692,12997.252358849997,82.43457009000122,53396.84048256001 2024-12-08,10:44:54.000,343,11064509,11765,0,1733654693,12997.259095159992,82.4204718300025,53396.847469680004 2024-12-08,10:44:55.000,343,11064500,11725,0,1733654694,12997.272567779997,82.44161922000058,53396.80554696 2024-12-08,10:44:56.000,343,11064519,11845,0,1733654695,12997.238886229992,82.4557174799993,53396.83349544 2024-12-08,10:44:57.000,343,11064492,11845,0,1733654696,12997.252358849997,82.4557174799993,53396.79157272001 2024-12-08,10:44:58.000,343,11064486,11965,0,1733654697,12997.225413610002,82.46276660999865,53396.72868864 2024-12-08,10:44:59.000,343,11064527,11845,0,1733654698,12997.205204680002,82.51211052000144,53396.69375304001 2024-12-08,10:45:00.000,343,11064468,12045,0,1733654699,12997.198468369992,82.49096313000337,53396.73567576 2024-12-08,10:45:01.000,343,11064514,11925,0,1733654700,12997.232149919997,82.53325790999952,53396.700740160006 2024-12-08,10:45:02.000,343,11064483,11965,0,1733654701,12997.164786820002,82.56850356000359,53396.66580456 2024-12-08,10:45:03.000,343,11064554,12285,0,1733654702,12997.151314199997,82.60374921000039,53396.700740160006 2024-12-08,10:45:04.000,343,11064523,11885,0,1733654703,12997.151314199997,82.61079833999975,53396.679778800004 2024-12-08,10:45:05.000,343,11064463,11685,0,1733654704,12997.178259439992,82.65309312000318,53396.679778800004 2024-12-08,10:45:06.000,343,11064538,12285,0,1733654705,12997.151314199997,82.66014225000254,53396.69375304001 2024-12-08,10:45:07.000,343,11064498,11925,0,1733654706,12997.151314199997,82.69538789999933,53396.67279168001 2024-12-08,10:45:08.000,343,11064503,11805,0,1733654707,12997.191732059997,82.64604399000382,53396.61689472 2024-12-08,10:45:09.000,343,11064515,11765,0,1733654708,12997.198468369992,82.71653529000469,53396.67279168001 2024-12-08,10:45:10.000,343,11064520,11885,0,1733654709,12997.184995750002,82.70948615999805,53396.60292048001 2024-12-08,10:45:11.000,343,11064469,12005,0,1733654710,12997.225413610002,82.67424051000125,53396.630868960005 2024-12-08,10:45:12.000,343,11064479,12005,0,1733654711,12997.225413610002,82.71653529000469,53396.65183032001 2024-12-08,10:45:13.000,343,11064520,11925,0,1733654712,12997.232149919997,82.73768268000276,53396.65881744 2024-12-08,10:45:14.000,343,11064503,11965,0,1733654713,12997.259095159992,82.71653529000469,53396.64484320001 2024-12-08,10:45:15.000,343,11064486,11725,0,1733654714,12997.252358849997,82.72358442000404,53396.65183032001 2024-12-08,10:45:16.000,343,11064551,11725,0,1733654715,12997.286040400002,82.72358442000404,53396.65183032001 2024-12-08,10:45:17.000,343,11064476,11885,0,1733654716,12997.272567779997,82.6671913800019,53396.700740160006 2024-12-08,10:45:18.000,343,11064500,12285,0,1733654717,12997.299513019992,82.73768268000276,53396.67279168001 2024-12-08,10:45:19.000,343,11064465,11965,0,1733654718,12997.312985639997,82.73768268000276,53396.679778800004 2024-12-08,10:45:20.000,343,11064549,11965,0,1733654719,12997.299513019992,82.74473181000212,53396.65881744 2024-12-08,10:45:21.000,343,11064460,12085,0,1733654720,12997.319721949993,82.7658792000002,53396.66580456 2024-12-08,10:45:22.000,343,11064465,11645,0,1733654721,12997.272567779997,82.80112485000427,53396.7147144 2024-12-08,10:45:23.000,343,11064544,12045,0,1733654722,12997.272567779997,82.81522311000299,53396.700740160006 2024-12-08,10:45:24.000,343,11064505,12085,0,1733654723,12997.259095159992,82.82932137000171,53396.70772728 2024-12-08,10:45:25.000,343,11064481,12085,0,1733654724,12997.292776709997,82.85751788999914,53396.700740160006 2024-12-08,10:45:26.000,343,11064469,11885,0,1733654725,12997.292776709997,82.88571441000386,53396.67279168001 2024-12-08,10:45:27.000,343,11064415,12125,0,1733654726,12997.306249330002,82.8645670199985,53396.679778800004 2024-12-08,10:45:28.000,343,11064501,11725,0,1733654727,12997.319721949993,82.85751788999914,53396.63785608 2024-12-08,10:45:29.000,343,11064469,11845,0,1733654728,12997.299513019992,82.8786652800045,53396.63785608 2024-12-08,10:45:30.000,343,11064417,12205,0,1733654729,12997.366876120002,82.89981267000258,53396.64484320001 2024-12-08,10:45:31.000,343,11064452,11885,0,1733654730,12997.387085050002,82.85751788999914,53396.58894624 2024-12-08,10:45:32.000,343,11064469,11685,0,1733654731,12997.440975529993,82.84341963000043,53396.65183032001 2024-12-08,10:45:33.000,343,11064496,11685,0,1733654732,12997.447711839988,82.84341963000043,53396.581959120005 2024-12-08,10:45:34.000,343,11064532,12245,0,1733654733,12997.461184459993,82.83637050000107,53396.59593336 2024-12-08,10:45:35.000,343,11064472,12005,0,1733654734,12997.461184459993,82.8645670199985,53396.59593336 2024-12-08,10:45:36.000,343,11064486,11845,0,1733654735,12997.454448149998,82.87161614999786,53396.56099776 2024-12-08,10:45:37.000,343,11064477,11845,0,1733654736,12997.474657079998,82.8786652800045,53396.60292048001 2024-12-08,10:45:38.000,343,11064500,11925,0,1733654737,12997.454448149998,82.84341963000043,53396.630868960005 2024-12-08,10:45:39.000,343,11064510,12245,0,1733654738,12997.427502909988,82.84341963000043,53396.533049280006 2024-12-08,10:45:40.000,343,11064500,12005,0,1733654739,12997.400557669993,82.85046875999979,53396.60292048001 2024-12-08,10:45:41.000,343,11064478,12045,0,1733654740,12997.414030289998,82.87161614999786,53396.56099776 2024-12-08,10:45:42.000,343,11064472,12365,0,1733654741,12997.380348739993,82.88571441000386,53396.57497200001 2024-12-08,10:45:43.000,343,11064466,11805,0,1733654742,12997.387085050002,82.88571441000386,53396.56798488 2024-12-08,10:45:44.000,343,11064510,11965,0,1733654743,12997.373612429998,82.89981267000258,53396.5400364 2024-12-08,10:45:45.000,343,11064528,11805,0,1733654744,12997.346667190002,82.89981267000258,53396.50510080001 2024-12-08,10:45:46.000,343,11064472,11965,0,1733654745,12997.353403499998,82.92800919000001,53396.45619096001 2024-12-08,10:45:47.000,343,11064475,11725,0,1733654746,12997.353403499998,82.90686180000193,53396.44920384 2024-12-08,10:45:48.000,343,11064447,11925,0,1733654747,12997.353403499998,82.8645670199985,53396.42824248 2024-12-08,10:45:49.000,343,11064493,11885,0,1733654748,12997.333194569997,82.8645670199985,53396.49112656 2024-12-08,10:45:50.000,343,11064507,11925,0,1733654749,12997.373612429998,82.85046875999979,53396.40728112001 2024-12-08,10:45:51.000,343,11064482,12125,0,1733654750,12997.366876120002,82.84341963000043,53396.42125536 2024-12-08,10:45:52.000,343,11064460,11605,0,1733654751,12997.346667190002,82.8645670199985,53396.414268240005 2024-12-08,10:45:53.000,343,11064476,11845,0,1733654752,12997.346667190002,82.85046875999979,53396.43522960001 2024-12-08,10:45:54.000,343,11064512,12005,0,1733654753,12997.339930879993,82.90686180000193,53396.40728112001 2024-12-08,10:45:55.000,343,11064489,11565,0,1733654754,12997.326458260002,82.8786652800045,53396.414268240005 2024-12-08,10:45:56.000,343,11064473,11925,0,1733654755,12997.306249330002,82.8645670199985,53396.37933264 2024-12-08,10:45:57.000,343,11064468,11605,0,1733654756,12997.299513019992,82.93505831999937,53396.35138416 2024-12-08,10:45:58.000,343,11064509,11645,0,1733654757,12997.299513019992,82.94210744999873,53396.30946144001 2024-12-08,10:45:59.000,343,11064495,12005,0,1733654758,12997.238886229992,82.9773531000028,53396.32343568 2024-12-08,10:46:00.000,343,11064459,12325,0,1733654759,12997.252358849997,83.02669700999832,53396.31644856001 2024-12-08,10:46:01.000,343,11064435,11845,0,1733654760,12997.259095159992,83.02669700999832,53396.35138416 2024-12-08,10:46:02.000,343,11064501,11965,0,1733654761,12997.205204680002,83.0125987499996,53396.295487200005 2024-12-08,10:46:03.000,343,11064503,11965,0,1733654762,12997.171523129997,83.02669700999832,53396.295487200005 2024-12-08,10:46:04.000,343,11064489,12005,0,1733654763,12997.164786820002,83.09718830999918,53396.30247432 2024-12-08,10:46:05.000,343,11064479,11845,0,1733654764,12997.124368960001,83.08309005000046,53396.30247432 2024-12-08,10:46:06.000,343,11064495,11685,0,1733654765,12997.077214789992,83.16767961000005,53396.2605516 2024-12-08,10:46:07.000,343,11064514,12005,0,1733654766,12997.077214789992,83.18177786999877,53396.21862888001 2024-12-08,10:46:08.000,343,11064506,11885,0,1733654767,12997.063742170001,83.2240726500022,53396.246577360005 2024-12-08,10:46:09.000,343,11064522,11685,0,1733654768,12997.043533240001,83.30161308000243,53396.19068040001 2024-12-08,10:46:10.000,343,11064452,11565,0,1733654769,12997.023324310001,83.3227604700005,53396.14875768001 2024-12-08,10:46:11.000,343,11064475,11805,0,1733654770,12996.989642759996,83.34390785999858,53396.14177056001 2024-12-08,10:46:12.000,343,11064497,11965,0,1733654771,12996.949224899996,83.42849741999817,53396.12080920001 2024-12-08,10:46:13.000,343,11064491,11885,0,1733654772,12996.96269752,83.4355465500048,53396.13478344 2024-12-08,10:46:14.000,343,11064471,11845,0,1733654773,12996.935752279991,83.49898871999903,53396.12080920001 2024-12-08,10:46:15.000,343,11064472,11565,0,1733654774,12996.976170139991,83.51308697999775,53396.12080920001 2024-12-08,10:46:16.000,343,11064509,11885,0,1733654775,12996.935752279991,83.57652914999926,53396.09286072 2024-12-08,10:46:17.000,343,11064499,12325,0,1733654776,12996.92227966,83.62587306000205,53396.09286072 2024-12-08,10:46:18.000,343,11064499,11965,0,1733654777,12996.92227966,83.61882393000269,53396.10683496 2024-12-08,10:46:19.000,343,11064515,11925,0,1733654778,12996.955961209991,83.67521697000484,53396.0858736 2024-12-08,10:46:20.000,343,11064498,12085,0,1733654779,12996.969433829996,83.717511750001,53396.078886480005 2024-12-08,10:46:21.000,343,11064470,12005,0,1733654780,12996.98290645,83.70341349000228,53396.05093800001 2024-12-08,10:46:22.000,343,11064517,12205,0,1733654781,12996.976170139991,83.75980653000443,53396.009015280004 2024-12-08,10:46:23.000,343,11064520,11965,0,1733654782,12996.996379069991,83.80915043999994,53395.99504104 2024-12-08,10:46:24.000,343,11064525,12085,0,1733654783,12997.050269549996,83.8161995699993,53396.00202816001 2024-12-08,10:46:25.000,343,11064479,11805,0,1733654784,12997.057005859991,83.84439609000401,53396.02298952001 2024-12-08,10:46:26.000,343,11064528,12165,0,1733654785,12997.110896339997,83.80210131000058,53396.0160024 2024-12-08,10:46:27.000,343,11064515,11925,0,1733654786,12997.137841579992,83.85144522000337,53396.0160024 2024-12-08,10:46:28.000,343,11064500,11805,0,1733654787,12997.151314199997,83.84439609000401,53396.009015280004 2024-12-08,10:46:29.000,343,11064502,11965,0,1733654788,12997.184995750002,83.83029782999802,53396.00202816001 2024-12-08,10:46:30.000,343,11064505,11845,0,1733654789,12997.191732059997,83.83734696000465,53395.97407968001 2024-12-08,10:46:31.000,343,11064487,12165,0,1733654790,12997.191732059997,83.90078912999888,53395.96709256 2024-12-08,10:46:32.000,343,11064536,11885,0,1733654791,12997.211940989997,83.90078912999888,53395.90420848001 2024-12-08,10:46:33.000,343,11064495,11765,0,1733654792,12997.218677299992,83.8796417400008,53395.96709256 2024-12-08,10:46:34.000,343,11064506,11685,0,1733654793,12997.232149919997,83.85849435000273,53395.93914408 2024-12-08,10:46:35.000,343,11064521,12045,0,1733654794,12997.252358849997,83.8796417400008,53395.89722136 2024-12-08,10:46:36.000,343,11064480,11925,0,1733654795,12997.252358849997,83.8796417400008,53395.960105440005 2024-12-08,10:46:37.000,343,11064528,11965,0,1733654796,12997.245622540002,83.90783825999824,53395.960105440005 2024-12-08,10:46:38.000,343,11064516,12005,0,1733654797,12997.265831470002,83.92193652000424,53395.92516984 2024-12-08,10:46:39.000,343,11064537,11925,0,1733654798,12997.299513019992,83.90078912999888,53395.911195600005 2024-12-08,10:46:40.000,343,11064497,11885,0,1733654799,12997.279304089992,83.93603478000296,53395.92516984 2024-12-08,10:46:41.000,343,11064528,11925,0,1733654800,12997.286040400002,83.95718217000103,53395.90420848001 2024-12-08,10:46:42.000,343,11064497,11845,0,1733654801,12997.265831470002,83.92193652000424,53395.9461312 2024-12-08,10:46:43.000,343,11064520,11965,0,1733654802,12997.265831470002,83.94308391000231,53395.84831152 2024-12-08,10:46:44.000,343,11064543,11925,0,1733654803,12997.286040400002,83.90783825999824,53395.93914408 2024-12-08,10:46:45.000,343,11064490,11645,0,1733654804,12997.272567779997,83.92193652000424,53395.93215696001 2024-12-08,10:46:46.000,343,11064513,11965,0,1733654805,12997.232149919997,83.90783825999824,53395.87626 2024-12-08,10:46:47.000,343,11064490,11645,0,1733654806,12997.184995750002,83.94308391000231,53395.82735016 2024-12-08,10:46:48.000,343,11064541,12245,0,1733654807,12997.205204680002,83.92193652000424,53395.89023424 2024-12-08,10:46:49.000,343,11064481,11685,0,1733654808,12997.144577890002,83.91488739000488,53395.82735016 2024-12-08,10:46:50.000,343,11064492,12005,0,1733654809,12997.144577890002,83.92193652000424,53395.82735016 2024-12-08,10:46:51.000,343,11064495,11725,0,1733654810,12997.110896339997,83.9289856500036,53395.862285760006 2024-12-08,10:46:52.000,343,11064493,12005,0,1733654811,12997.070478479996,83.94308391000231,53395.80638880001 2024-12-08,10:46:53.000,343,11064519,11965,0,1733654812,12997.070478479996,83.91488739000488,53395.83433728001 2024-12-08,10:46:54.000,343,11064449,12005,0,1733654813,12997.057005859991,83.92193652000424,53395.75747896 2024-12-08,10:46:55.000,343,11064449,11925,0,1733654814,12997.057005859991,83.97128042999975,53395.82036304 2024-12-08,10:46:56.000,343,11064514,11885,0,1733654815,12997.030060619996,83.97128042999975,53395.76446608001 2024-12-08,10:46:57.000,343,11064488,11925,0,1733654816,12996.969433829996,83.97832955999911,53395.75747896 2024-12-08,10:46:58.000,343,11064499,11645,0,1733654817,12996.949224899996,84.02062434000254,53395.75747896 2024-12-08,10:46:59.000,343,11064465,11885,0,1733654818,12996.908807039996,84.04177173000062,53395.72953048 2024-12-08,10:47:00.000,343,11064501,11645,0,1733654819,12996.888598109996,84.0629191199987,53395.694594880006 2024-12-08,10:47:01.000,343,11064461,11685,0,1733654820,12996.85491655999,84.08406651000405,53395.66664640001 2024-12-08,10:47:02.000,343,11064471,11925,0,1733654821,12996.85491655999,84.10521390000213,53395.673633520004 2024-12-08,10:47:03.000,343,11064488,12165,0,1733654822,12996.848180249995,84.14045954999892,53395.63869792001 2024-12-08,10:47:04.000,343,11064465,11645,0,1733654823,12996.807762389995,84.16160694000428,53395.61773656001 2024-12-08,10:47:05.000,343,11064505,12125,0,1733654824,12996.74039929,84.21095084999979,53395.58280096 2024-12-08,10:47:06.000,343,11064529,11645,0,1733654825,12996.72019036,84.21799997999915,53395.54786536001 2024-12-08,10:47:07.000,343,11064515,11605,0,1733654826,12996.726926669995,84.21799997999915,53395.526904000006 2024-12-08,10:47:08.000,343,11064516,11725,0,1733654827,12996.706717739995,84.26029476000258,53395.53389112 2024-12-08,10:47:09.000,343,11064429,12285,0,1733654828,12996.666299879995,84.2743930200013,53395.46401992 2024-12-08,10:47:10.000,343,11064529,11885,0,1733654829,12996.65956357,84.30258953999873,53395.505942640004 2024-12-08,10:47:11.000,343,11064495,11645,0,1733654830,12996.63935464,84.3096386699981,53395.45004568001 2024-12-08,10:47:12.000,343,11064519,12245,0,1733654831,12996.61240939999,84.3378351900028,53395.44305856 2024-12-08,10:47:13.000,343,11064512,11765,0,1733654832,12996.625882019995,84.3096386699981,53395.40113584001 2024-12-08,10:47:14.000,343,11064453,11805,0,1733654833,12996.625882019995,84.35898258000088,53395.4220972 2024-12-08,10:47:15.000,343,11064503,11725,0,1733654834,12996.65956357,84.3378351900028,53395.40113584001 2024-12-08,10:47:16.000,343,11064468,12125,0,1733654835,12996.646090949995,84.38717909999832,53395.32427752 2024-12-08,10:47:17.000,343,11064480,11845,0,1733654836,12996.61240939999,84.38717909999832,53395.38017448001 2024-12-08,10:47:18.000,343,11064466,12205,0,1733654837,12996.646090949995,84.38717909999832,53395.36620024 2024-12-08,10:47:19.000,343,11064504,12045,0,1733654838,12996.59220046999,84.39422822999768,53395.34523888 2024-12-08,10:47:20.000,343,11064481,12085,0,1733654839,12996.61240939999,84.43652301000111,53395.338251760004 2024-12-08,10:47:21.000,343,11064481,11925,0,1733654840,12996.625882019995,84.40127736000431,53395.32427752 2024-12-08,10:47:22.000,343,11064536,11965,0,1733654841,12996.63261832999,84.43652301000111,53395.30331616001 2024-12-08,10:47:23.000,343,11064484,12085,0,1733654842,12996.646090949995,84.43652301000111,53395.34523888 2024-12-08,10:47:24.000,343,11064523,11765,0,1733654843,12996.605673089995,84.4717686599979,53395.3172904 2024-12-08,10:47:25.000,343,11064482,11885,0,1733654844,12996.63261832999,84.5211125700007,53395.191522240006 2024-12-08,10:47:26.000,343,11064515,12005,0,1733654845,12996.63935464,84.56340735000413,53395.2474192 2024-12-08,10:47:27.000,343,11064525,11845,0,1733654846,12996.61240939999,84.60570213000028,53395.26838056 2024-12-08,10:47:28.000,343,11064486,11765,0,1733654847,12996.63935464,84.61275125999964,53395.25440632 2024-12-08,10:47:29.000,343,11064490,11965,0,1733654848,12996.59893678,84.63389864999772,53395.177548 2024-12-08,10:47:30.000,343,11064489,12085,0,1733654849,12996.605673089995,84.66209517000243,53395.142612400006 2024-12-08,10:47:31.000,343,11064495,11925,0,1733654850,12996.625882019995,84.70438994999859,53395.121651040005 2024-12-08,10:47:32.000,343,11064479,12045,0,1733654851,12996.63935464,84.70438994999859,53395.121651040005 2024-12-08,10:47:33.000,343,11064490,11925,0,1733654852,12996.646090949995,84.71143907999794,53395.15658664 2024-12-08,10:47:34.000,343,11064480,11965,0,1733654853,12996.625882019995,84.74668473000202,53395.07972832 2024-12-08,10:47:35.000,343,11064513,11845,0,1733654854,12996.69998143,84.76078299000073,53395.15658664 2024-12-08,10:47:36.000,343,11064485,12085,0,1733654855,12996.6797725,84.7678321200001,53395.03081848 2024-12-08,10:47:37.000,343,11064463,11565,0,1733654856,12996.72019036,84.78193037999881,53395.09370256001 2024-12-08,10:47:38.000,343,11064488,12085,0,1733654857,12996.77408083999,84.77488124999945,53395.0378056 2024-12-08,10:47:39.000,343,11064431,12005,0,1733654858,12996.807762389995,84.81012690000352,53395.01684424001 2024-12-08,10:47:40.000,343,11064501,11685,0,1733654859,12996.83470762999,84.80307777000417,53395.04479272001 2024-12-08,10:47:41.000,343,11064535,11965,0,1733654860,12996.82123501,84.8665199399984,53395.05876696 2024-12-08,10:47:42.000,343,11064502,12045,0,1733654861,12996.8818618,84.84537255000032,53395.0378056 2024-12-08,10:47:43.000,343,11064467,12085,0,1733654862,12996.915543349991,84.83832342000096,53395.023831360006 2024-12-08,10:47:44.000,343,11064445,11805,0,1733654863,12996.915543349991,84.84537255000032,53395.023831360006 2024-12-08,10:47:45.000,343,11064444,12125,0,1733654864,12996.929015969996,84.84537255000032,53395.023831360006 2024-12-08,10:47:46.000,343,11064438,11725,0,1733654865,12996.955961209991,84.8665199399984,53395.023831360006 2024-12-08,10:47:47.000,343,11064499,11845,0,1733654866,12996.98290645,84.85242167999968,53395.01684424001 2024-12-08,10:47:48.000,343,11064484,11885,0,1733654867,12997.003115380001,84.85242167999968,53395.01684424001 2024-12-08,10:47:49.000,343,11064449,11805,0,1733654868,12997.036796929991,84.88061820000439,53395.00985712 2024-12-08,10:47:50.000,343,11064504,11925,0,1733654869,12997.016587999991,84.89471646000311,53395.0378056 2024-12-08,10:47:51.000,343,11064499,12085,0,1733654870,12997.057005859991,84.97225689000334,53395.01684424001 2024-12-08,10:47:52.000,343,11064433,11805,0,1733654871,12997.050269549996,84.97225689000334,53395.06575408001 2024-12-08,10:47:53.000,343,11064490,11925,0,1733654872,12997.063742170001,85.00045341000077,53395.0378056 2024-12-08,10:47:54.000,343,11064475,12005,0,1733654873,12997.097423719992,85.06389558000228,53395.002870000004 2024-12-08,10:47:55.000,343,11064513,11925,0,1733654874,12997.090687409996,85.1132394899978,53395.03081848 2024-12-08,10:47:56.000,343,11064499,12125,0,1733654875,12997.124368960001,85.12028862000443,53395.00985712 2024-12-08,10:47:57.000,343,11064463,12125,0,1733654876,12997.077214789992,85.14143601000251,53395.00985712 2024-12-08,10:47:58.000,343,11064461,11965,0,1733654877,12997.144577890002,85.15553427000123,53394.98889576 2024-12-08,10:47:59.000,343,11064483,11805,0,1733654878,12997.137841579992,85.2260255700021,53395.03081848 2024-12-08,10:48:00.000,343,11064462,12205,0,1733654879,12997.158050509992,85.24012383000081,53395.05177984 2024-12-08,10:48:01.000,343,11064489,11965,0,1733654880,12997.158050509992,85.2894677400036,53395.00985712 2024-12-08,10:48:02.000,343,11064453,11565,0,1733654881,12997.178259439992,85.31766426000104,53395.072741200005 2024-12-08,10:48:03.000,343,11064485,11805,0,1733654882,12997.225413610002,85.35995904000447,53395.04479272001 2024-12-08,10:48:04.000,343,11064449,12005,0,1733654883,12997.232149919997,85.41635207999934,53395.05177984 2024-12-08,10:48:05.000,343,11064504,11565,0,1733654884,12997.245622540002,85.43045033999806,53395.05876696 2024-12-08,10:48:06.000,343,11064495,12165,0,1733654885,12997.252358849997,85.45864686000277,53395.03081848 2024-12-08,10:48:07.000,343,11064535,12005,0,1733654886,12997.245622540002,85.47979425000085,53395.0378056 2024-12-08,10:48:08.000,343,11064497,11925,0,1733654887,12997.259095159992,85.50799076999829,53395.06575408001 2024-12-08,10:48:09.000,343,11064478,12125,0,1733654888,12997.272567779997,85.54323642000236,53395.121651040005 2024-12-08,10:48:10.000,343,11064496,11965,0,1733654889,12997.259095159992,85.59258032999787,53395.0378056 2024-12-08,10:48:11.000,343,11064500,11845,0,1733654890,12997.279304089992,85.60667859000387,53395.09370256001 2024-12-08,10:48:12.000,343,11064472,12005,0,1733654891,12997.299513019992,85.6348751100013,53395.10068968 2024-12-08,10:48:13.000,343,11064460,11805,0,1733654892,12997.279304089992,85.6842190200041,53395.05876696 2024-12-08,10:48:14.000,343,11064504,12205,0,1733654893,12997.245622540002,85.6842190200041,53395.04479272001 2024-12-08,10:48:15.000,343,11064484,11725,0,1733654894,12997.272567779997,85.71946467000089,53395.03081848 2024-12-08,10:48:16.000,343,11064483,11845,0,1733654895,12997.306249330002,85.67716989000473,53395.04479272001 2024-12-08,10:48:17.000,343,11064438,11885,0,1733654896,12997.346667190002,85.69831728000281,53395.09370256001 2024-12-08,10:48:18.000,343,11064534,11845,0,1733654897,12997.339930879993,85.70536641000217,53395.10068968 2024-12-08,10:48:19.000,343,11064451,12005,0,1733654898,12997.400557669993,85.71946467000089,53395.08671544 2024-12-08,10:48:20.000,343,11064475,11645,0,1733654899,12997.447711839988,85.70536641000217,53395.06575408001 2024-12-08,10:48:21.000,343,11064504,11965,0,1733654900,12997.454448149998,85.74061205999897,53395.08671544 2024-12-08,10:48:22.000,343,11064490,11685,0,1733654901,12997.481393389993,85.75471031999768,53395.10068968 2024-12-08,10:48:23.000,343,11064523,11925,0,1733654902,12997.528547559989,85.80405423000047,53395.08671544 2024-12-08,10:48:24.000,343,11064475,11845,0,1733654903,12997.548756489989,85.82520161999855,53395.05876696 2024-12-08,10:48:25.000,343,11064476,11885,0,1733654904,12997.602646969994,85.87454553000134,53395.06575408001 2024-12-08,10:48:26.000,343,11064542,11925,0,1733654905,12997.663273759994,85.86749640000198,53395.10068968 2024-12-08,10:48:27.000,343,11064533,12045,0,1733654906,12997.663273759994,85.87454553000134,53395.13562528001 2024-12-08,10:48:28.000,343,11064455,11525,0,1733654907,12997.696955309999,85.90979117999814,53395.10068968 2024-12-08,10:48:29.000,343,11064490,12045,0,1733654908,12997.73063685999,85.95208596000157,53395.142612400006 2024-12-08,10:48:30.000,343,11064512,11925,0,1733654909,12997.7575821,85.94503683000221,53395.12863816 2024-12-08,10:48:31.000,343,11064479,12165,0,1733654910,12997.77779103,85.96618422000029,53395.08671544 2024-12-08,10:48:32.000,343,11064532,11645,0,1733654911,12997.824945199995,85.96618422000029,53395.16357376001 2024-12-08,10:48:33.000,343,11064490,12005,0,1733654912,12997.81147257999,85.95913509000093,53395.21947072 2024-12-08,10:48:34.000,343,11064480,11845,0,1733654913,12997.83841782,85.980282479999,53395.16357376001 2024-12-08,10:48:35.000,343,11064489,11925,0,1733654914,12997.85862675,85.99438073999772,53395.13562528001 2024-12-08,10:48:36.000,343,11064462,11645,0,1733654915,12997.89230829999,85.98733160999836,53395.191522240006 2024-12-08,10:48:37.000,343,11064537,12005,0,1733654916,12997.925989849995,86.01552813000308,53395.15658664 2024-12-08,10:48:38.000,343,11064518,11885,0,1733654917,12997.9596714,86.04372465000051,53395.21947072 2024-12-08,10:48:39.000,343,11064555,12085,0,1733654918,12997.9596714,86.03667552000115,53395.191522240006 2024-12-08,10:48:40.000,343,11064502,11645,0,1733654919,12998.02029819,86.05077377999987,53395.21947072 2024-12-08,10:48:41.000,343,11064503,11925,0,1733654920,12997.986616639995,86.10011769000266,53395.21947072 2024-12-08,10:48:42.000,343,11064492,11965,0,1733654921,12997.97988033,86.0930685600033,53395.21248360001 2024-12-08,10:48:43.000,343,11064512,11805,0,1733654922,12998.00008926,86.14241246999882,53395.18453512001 2024-12-08,10:48:44.000,343,11064475,11685,0,1733654923,12998.03377080999,86.17060899000353,53395.20549648 2024-12-08,10:48:45.000,343,11064462,11885,0,1733654924,12998.07418866999,86.16355986000417,53395.22645784 2024-12-08,10:48:46.000,343,11064486,11885,0,1733654925,12998.107870219996,86.25519855000312,53395.240432080005 2024-12-08,10:48:47.000,343,11064505,11725,0,1733654926,12998.128079149996,86.29044419999991,53395.26139344001 2024-12-08,10:48:48.000,343,11064498,12125,0,1733654927,12998.128079149996,86.28339507000055,53395.22645784 2024-12-08,10:48:49.000,343,11064512,12005,0,1733654928,12998.188705939996,86.34683724000206,53395.26838056 2024-12-08,10:48:50.000,343,11064470,12045,0,1733654929,12998.215651179991,86.34683724000206,53395.25440632 2024-12-08,10:48:51.000,343,11064480,11885,0,1733654930,12998.1617607,86.39618115000485,53395.26139344001 2024-12-08,10:48:52.000,343,11064489,11765,0,1733654931,12998.168497009996,86.41732854000293,53395.30331616001 2024-12-08,10:48:53.000,343,11064491,11805,0,1733654932,12998.18196963,86.438475930001,53395.30331616001 2024-12-08,10:48:54.000,343,11064407,11845,0,1733654933,12998.20217856,86.48077071000444,53395.25440632 2024-12-08,10:48:55.000,343,11064509,11845,0,1733654934,12998.20217856,86.4878198400038,53395.25440632 2024-12-08,10:48:56.000,343,11064501,11925,0,1733654935,12998.20217856,86.49486897000315,53395.25440632 2024-12-08,10:48:57.000,343,11064486,12085,0,1733654936,12998.215651179991,86.50191810000251,53395.26139344001 2024-12-08,10:48:58.000,343,11064546,12005,0,1733654937,12998.208914869996,86.52306549000059,53395.2474192 2024-12-08,10:48:59.000,343,11064538,12085,0,1733654938,12998.208914869996,86.5865076600021,53395.240432080005 2024-12-08,10:49:00.000,343,11064497,11925,0,1733654939,12998.208914869996,86.56536027000402,53395.26139344001 2024-12-08,10:49:01.000,343,11064517,12045,0,1733654940,12998.20217856,86.59355679000146,53395.27536768 2024-12-08,10:49:02.000,343,11064473,11765,0,1733654941,12998.188705939996,86.59355679000146,53395.26838056 2024-12-08,10:49:03.000,343,11064529,11965,0,1733654942,12998.222387490001,86.61470417999953,53395.2474192 2024-12-08,10:49:04.000,343,11064477,11845,0,1733654943,12998.20217856,86.60765505000018,53395.21248360001 2024-12-08,10:49:05.000,343,11064487,11965,0,1733654944,12998.242596420001,86.62880243999825,53395.177548 2024-12-08,10:49:06.000,343,11064560,12485,0,1733654945,12998.229123799996,86.65699896000297,53395.191522240006 2024-12-08,10:49:07.000,343,11064504,11645,0,1733654946,12998.215651179991,86.6499498300036,53395.170560880004 2024-12-08,10:49:08.000,343,11064482,11805,0,1733654947,12998.242596420001,86.65699896000297,53395.142612400006 2024-12-08,10:49:09.000,343,11064463,11765,0,1733654948,12998.256069039991,86.67109722000168,53395.177548 2024-12-08,10:49:10.000,343,11064467,11725,0,1733654949,12998.289750589996,86.69929373999912,53395.191522240006 2024-12-08,10:49:11.000,343,11064499,11805,0,1733654950,12998.256069039991,86.67109722000168,53395.14959952 2024-12-08,10:49:12.000,343,11064482,12045,0,1733654951,12998.316695829992,86.76978503999999,53395.15658664 2024-12-08,10:49:13.000,343,11064512,12325,0,1733654952,12998.283014280001,86.76978503999999,53395.177548 2024-12-08,10:49:14.000,343,11064521,11885,0,1733654953,12998.262805350001,86.80503069000406,53395.14959952 2024-12-08,10:49:15.000,343,11064490,11685,0,1733654954,12998.303223210001,86.79093242999807,53395.20549648 2024-12-08,10:49:16.000,343,11064494,11765,0,1733654955,12998.283014280001,86.81912895000278,53395.16357376001 2024-12-08,10:49:17.000,343,11064554,11765,0,1733654956,12998.276277969991,86.85437459999957,53395.170560880004 2024-12-08,10:49:18.000,343,11064490,12005,0,1733654957,12998.323432140001,86.84027634000086,53395.16357376001 2024-12-08,10:49:19.000,343,11064536,11725,0,1733654958,12998.316695829992,86.84027634000086,53395.15658664 2024-12-08,10:49:20.000,343,11064495,12125,0,1733654959,12998.316695829992,86.85437459999957,53395.142612400006 2024-12-08,10:49:21.000,343,11064501,12045,0,1733654960,12998.303223210001,86.81207982000342,53395.12863816 2024-12-08,10:49:22.000,343,11064522,11965,0,1733654961,12998.357113689992,86.84732547000021,53395.12863816 2024-12-08,10:49:23.000,343,11064529,12045,0,1733654962,12998.323432140001,86.86847285999829,53395.11466392001 2024-12-08,10:49:24.000,343,11064554,11965,0,1733654963,12998.384058930002,86.88962025000365,53395.142612400006 2024-12-08,10:49:25.000,343,11064491,11725,0,1733654964,12998.377322619992,86.91076764000172,53395.11466392001 2024-12-08,10:49:26.000,343,11064459,12325,0,1733654965,12998.404267860002,86.88257112000429,53395.13562528001 2024-12-08,10:49:27.000,343,11064510,11965,0,1733654966,12998.411004169997,86.90371851000236,53395.09370256001 2024-12-08,10:49:28.000,343,11064453,12085,0,1733654967,12998.437949409992,86.91076764000172,53395.1076768 2024-12-08,10:49:29.000,343,11064552,11765,0,1733654968,12998.485103580002,86.9319150299998,53395.08671544 2024-12-08,10:49:30.000,343,11064555,11965,0,1733654969,12998.437949409992,86.92486590000044,53395.05876696 2024-12-08,10:49:31.000,343,11064525,11605,0,1733654970,12998.464894650002,86.98125894000259,53395.121651040005 2024-12-08,10:49:32.000,343,11064497,12165,0,1733654971,12998.538994059993,86.99535720000131,53395.12863816 2024-12-08,10:49:33.000,343,11064469,12125,0,1733654972,12998.525521440002,87.00240633000067,53395.09370256001 2024-12-08,10:49:34.000,343,11064517,11845,0,1733654973,12998.565939300002,87.02355371999874,53395.09370256001 2024-12-08,10:49:35.000,343,11064480,11845,0,1733654974,12998.579411919993,87.10109414999897,53395.023831360006 2024-12-08,10:49:36.000,343,11064501,11765,0,1733654975,12998.586148230002,87.13633980000304,53395.10068968 2024-12-08,10:49:37.000,343,11064528,11685,0,1733654976,12998.565939300002,87.15043806000176,53395.072741200005 2024-12-08,10:49:38.000,343,11064487,11965,0,1733654977,12998.545730370002,87.19273283999792,53395.08671544 2024-12-08,10:49:39.000,343,11064483,11965,0,1733654978,12998.572675609998,87.22797849000199,53395.072741200005 2024-12-08,10:49:40.000,343,11064525,11805,0,1733654979,12998.559202989993,87.24912588000007,53395.10068968 2024-12-08,10:49:41.000,343,11064491,11965,0,1733654980,12998.552466679997,87.24912588000007,53395.14959952 2024-12-08,10:49:42.000,343,11064561,11885,0,1733654981,12998.491839889997,87.27027326999814,53395.09370256001 2024-12-08,10:49:43.000,343,11064542,12005,0,1733654982,12998.491839889997,87.28437153000414,53395.07972832 2024-12-08,10:49:44.000,343,11064488,11965,0,1733654983,12998.437949409992,87.28437153000414,53395.07972832 2024-12-08,10:49:45.000,343,11064526,11925,0,1733654984,12998.431213099997,87.30551892000221,53395.072741200005 2024-12-08,10:49:46.000,343,11064540,11805,0,1733654985,12998.384058930002,87.30551892000221,53395.10068968 2024-12-08,10:49:47.000,343,11064517,11925,0,1733654986,12998.397531549992,87.31256805000157,53395.07972832 2024-12-08,10:49:48.000,343,11064514,11885,0,1733654987,12998.390795239997,87.31256805000157,53395.03081848 2024-12-08,10:49:49.000,343,11064495,12005,0,1733654988,12998.397531549992,87.24912588000007,53394.98889576 2024-12-08,10:49:50.000,343,11064535,11805,0,1733654989,12998.363850000002,87.27732240000478,53395.03081848 2024-12-08,10:49:51.000,343,11064503,12365,0,1733654990,12998.350377379997,87.32666631000029,53394.98889576 2024-12-08,10:49:52.000,343,11064457,11925,0,1733654991,12998.363850000002,87.34781369999837,53394.953960160004 2024-12-08,10:49:53.000,343,11064443,11685,0,1733654992,12998.357113689992,87.34781369999837,53394.953960160004 2024-12-08,10:49:54.000,343,11064485,11965,0,1733654993,12998.316695829992,87.41830499999924,53394.91203744 2024-12-08,10:49:55.000,343,11064468,12045,0,1733654994,12998.309959519996,87.37601022000308,53394.856140480006 2024-12-08,10:49:56.000,343,11064477,11805,0,1733654995,12998.330168449997,87.41125586999988,53394.82819200001 2024-12-08,10:49:57.000,343,11064535,11885,0,1733654996,12998.357113689992,87.41830499999924,53394.82819200001 2024-12-08,10:49:58.000,343,11064501,11805,0,1733654997,12998.336904759992,87.44650152000395,53394.82819200001 2024-12-08,10:49:59.000,343,11064512,11925,0,1733654998,12998.323432140001,87.4887963000001,53394.7932564 2024-12-08,10:50:00.000,343,11064459,11925,0,1733654999,12998.336904759992,87.50994368999818,53394.737359440005 2024-12-08,10:50:01.000,343,11064503,12285,0,1733655000,12998.330168449997,87.50994368999818,53394.75832080001 2024-12-08,10:50:02.000,343,11064508,12245,0,1733655001,12998.330168449997,87.53109108000353,53394.69543672 2024-12-08,10:50:03.000,343,11064515,11805,0,1733655002,12998.350377379997,87.54518934000225,53394.67447536 2024-12-08,10:50:04.000,343,11064503,11885,0,1733655003,12998.370586309997,87.58043498999905,53394.70242384 2024-12-08,10:50:05.000,343,11064469,11805,0,1733655004,12998.336904759992,87.57338585999969,53394.64652688 2024-12-08,10:50:06.000,343,11064490,11845,0,1733655005,12998.309959519996,87.59453324999777,53394.67447536 2024-12-08,10:50:07.000,343,11064504,12125,0,1733655006,12998.336904759992,87.5381402100029,53394.5836428 2024-12-08,10:50:08.000,343,11064499,12165,0,1733655007,12998.330168449997,87.55928760000097,53394.59761704 2024-12-08,10:50:09.000,343,11064477,11805,0,1733655008,12998.363850000002,87.58748411999841,53394.569668560005 2024-12-08,10:50:10.000,343,11064485,11925,0,1733655009,12998.343641070001,87.57338585999969,53394.54172008001 2024-12-08,10:50:11.000,343,11064473,12085,0,1733655010,12998.370586309997,87.58043498999905,53394.54172008001 2024-12-08,10:50:12.000,343,11064481,12005,0,1733655011,12998.330168449997,87.59453324999777,53394.54172008001 2024-12-08,10:50:13.000,343,11064453,11845,0,1733655012,12998.336904759992,87.58043498999905,53394.56268144001 2024-12-08,10:50:14.000,343,11064526,12125,0,1733655013,12998.289750589996,87.59453324999777,53394.52774584 2024-12-08,10:50:15.000,343,11064448,12085,0,1733655014,12998.276277969991,87.58043498999905,53394.478836 2024-12-08,10:50:16.000,343,11064519,11685,0,1733655015,12998.296486899992,87.55223847000161,53394.44390040001 2024-12-08,10:50:17.000,343,11064513,11805,0,1733655016,12998.289750589996,87.60863151000376,53394.45787464 2024-12-08,10:50:18.000,343,11064497,11925,0,1733655017,12998.269541659996,87.61568064000312,53394.478836 2024-12-08,10:50:19.000,343,11064496,12045,0,1733655018,12998.283014280001,87.66502454999863,53394.38800344 2024-12-08,10:50:20.000,343,11064523,11685,0,1733655019,12998.242596420001,87.65797541999927,53394.43691328 2024-12-08,10:50:21.000,343,11064526,11805,0,1733655020,12998.20217856,87.69322107000335,53394.37402920001 2024-12-08,10:50:22.000,343,11064471,12045,0,1733655021,12998.229123799996,87.72846672000014,53394.4089648 2024-12-08,10:50:23.000,343,11064462,11765,0,1733655022,12998.188705939996,87.75666324000485,53394.401977680005 2024-12-08,10:50:24.000,343,11064537,12005,0,1733655023,12998.155024389991,87.79190889000165,53394.31813224 2024-12-08,10:50:25.000,343,11064526,11685,0,1733655024,12998.175233319991,87.8342036699978,53394.31813224 2024-12-08,10:50:26.000,343,11064470,11845,0,1733655025,12998.107870219996,87.86944932000188,53394.304158000006 2024-12-08,10:50:27.000,343,11064505,11805,0,1733655026,12998.12134284,87.87649845000124,53394.2692224 2024-12-08,10:50:28.000,343,11064536,11965,0,1733655027,12998.05397973999,87.89059670999995,53394.24826104 2024-12-08,10:50:29.000,343,11064512,11805,0,1733655028,12998.11460652999,87.90469496999867,53394.25524816001 2024-12-08,10:50:30.000,343,11064499,12245,0,1733655029,12998.047243429995,87.93289149000339,53394.21332544 2024-12-08,10:50:31.000,343,11064518,11925,0,1733655030,12998.02029819,87.9469897500021,53394.185376960006 2024-12-08,10:50:32.000,343,11064448,12165,0,1733655031,12998.03377080999,87.93289149000339,53394.15044136 2024-12-08,10:50:33.000,343,11064508,11845,0,1733655032,12997.986616639995,87.91174409999803,53394.15742848001 2024-12-08,10:50:34.000,343,11064525,11645,0,1733655033,12998.02029819,87.92584236000403,53394.14345424 2024-12-08,10:50:35.000,343,11064533,11565,0,1733655034,12997.966407709995,87.89764583999931,53394.12249288 2024-12-08,10:50:36.000,343,11064550,11965,0,1733655035,12997.95293508999,87.96108801000082,53394.10851864001 2024-12-08,10:50:37.000,343,11064467,12085,0,1733655036,12997.89230829999,87.93994062000274,53394.08057016 2024-12-08,10:50:38.000,343,11064507,11845,0,1733655037,12997.885571989995,87.95403888000146,53394.08057016 2024-12-08,10:50:39.000,343,11064478,12005,0,1733655038,12997.83168150999,87.96813714000018,53394.10153152 2024-12-08,10:50:40.000,343,11064491,11765,0,1733655039,12997.804736269994,87.93994062000274,53394.066595920005 2024-12-08,10:50:41.000,343,11064497,12125,0,1733655040,12997.7575821,87.97518626999954,53393.97576336 2024-12-08,10:50:42.000,343,11064506,11925,0,1733655041,12997.703691619994,88.00338279000425,53393.947814880004 2024-12-08,10:50:43.000,343,11064490,11965,0,1733655042,12997.670010069989,87.97518626999954,53393.947814880004 2024-12-08,10:50:44.000,343,11064507,12005,0,1733655043,12997.629592209989,87.9469897500021,53393.87794368 2024-12-08,10:50:45.000,343,11064519,12005,0,1733655044,12997.609383279989,87.98928452999826,53393.87095656001 2024-12-08,10:50:46.000,343,11064527,11605,0,1733655045,12997.582438039994,88.00338279000425,53393.849995200006 2024-12-08,10:50:47.000,343,11064475,11885,0,1733655046,12997.555492799998,88.01748105000297,53393.79409824001 2024-12-08,10:50:48.000,343,11064512,12165,0,1733655047,12997.568965419989,88.01748105000297,53393.801085360006 2024-12-08,10:50:49.000,343,11064497,12005,0,1733655048,12997.542020179993,88.06682495999848,53393.79409824001 2024-12-08,10:50:50.000,343,11064504,11845,0,1733655049,12997.501602319993,88.08797235000384,53393.76614976 2024-12-08,10:50:51.000,343,11064472,11885,0,1733655050,12997.521811249993,88.14436538999871,53393.69627856 2024-12-08,10:50:52.000,343,11064487,11605,0,1733655051,12997.508338629988,88.17961104000278,53393.6403816 2024-12-08,10:50:53.000,343,11064509,11845,0,1733655052,12997.515074939998,88.18666017000214,53393.62640736001 2024-12-08,10:50:54.000,343,11064477,12005,0,1733655053,12997.488129699988,88.2289549499983,53393.6403816 2024-12-08,10:50:55.000,343,11064562,11805,0,1733655054,12997.528547559989,88.18666017000214,53393.5705104 2024-12-08,10:50:56.000,343,11064517,12005,0,1733655055,12997.528547559989,88.18666017000214,53393.59147176 2024-12-08,10:50:57.000,343,11064469,11965,0,1733655056,12997.508338629988,88.18666017000214,53393.52858768 2024-12-08,10:50:58.000,343,11064534,11925,0,1733655057,12997.508338629988,88.18666017000214,53393.465703600006 2024-12-08,10:50:59.000,343,11064481,12005,0,1733655058,12997.575701729998,88.20075843000086,53393.5006392 2024-12-08,10:51:00.000,343,11064509,11765,0,1733655059,12997.595910659998,88.17256191000342,53393.514613440006 2024-12-08,10:51:01.000,343,11064507,12165,0,1733655060,12997.609383279989,88.18666017000214,53393.47269072 2024-12-08,10:51:02.000,343,11064468,12045,0,1733655061,12997.656537449999,88.20075843000086,53393.465703600006 2024-12-08,10:51:03.000,343,11064507,12085,0,1733655062,12997.622855899994,88.14436538999871,53393.45172936 2024-12-08,10:51:04.000,343,11064427,12045,0,1733655063,12997.622855899994,88.11616887000127,53393.42378088 2024-12-08,10:51:05.000,343,11064491,11685,0,1733655064,12997.643064829994,88.14436538999871,53393.36788392001 2024-12-08,10:51:06.000,343,11064499,12005,0,1733655065,12997.643064829994,88.15141451999807,53393.42378088 2024-12-08,10:51:07.000,343,11064462,12125,0,1733655066,12997.643064829994,88.14436538999871,53393.38884528001 2024-12-08,10:51:08.000,343,11064532,11925,0,1733655067,12997.703691619994,88.12321800000063,53393.37487104 2024-12-08,10:51:09.000,343,11064460,11845,0,1733655068,12997.696955309999,88.1584636500047,53393.3608968 2024-12-08,10:51:10.000,343,11064531,12085,0,1733655069,12997.717164239999,88.17256191000342,53393.37487104 2024-12-08,10:51:11.000,343,11064485,12205,0,1733655070,12997.744109479994,88.17961104000278,53393.38884528001 2024-12-08,10:51:12.000,343,11064477,12125,0,1733655071,12997.71042792999,88.17256191000342,53393.3608968 2024-12-08,10:51:13.000,343,11064492,12005,0,1733655072,12997.703691619994,88.16551278000406,53393.35390968 2024-12-08,10:51:14.000,343,11064492,11805,0,1733655073,12997.69021899999,88.16551278000406,53393.325961200004 2024-12-08,10:51:15.000,343,11064484,11845,0,1733655074,12997.683482689994,88.1937093000015,53393.3608968 2024-12-08,10:51:16.000,343,11064446,11885,0,1733655075,12997.649801139989,88.1937093000015,53393.36788392001 2024-12-08,10:51:17.000,343,11064538,12005,0,1733655076,12997.616119589999,88.21485668999958,53393.40281952 2024-12-08,10:51:18.000,343,11064526,11645,0,1733655077,12997.568965419989,88.21485668999958,53393.33993544001 2024-12-08,10:51:19.000,343,11064475,11845,0,1733655078,12997.568965419989,88.23600407999766,53393.33294832 2024-12-08,10:51:20.000,343,11064501,12005,0,1733655079,12997.515074939998,88.24305321000429,53393.31897408001 2024-12-08,10:51:21.000,343,11064542,11965,0,1733655080,12997.528547559989,88.26420060000237,53393.35390968 2024-12-08,10:51:22.000,343,11064510,11885,0,1733655081,12997.535283869998,88.31354450999788,53393.30499984 2024-12-08,10:51:23.000,343,11064519,11885,0,1733655082,12997.501602319993,88.3417410300026,53393.31198696 2024-12-08,10:51:24.000,343,11064417,11925,0,1733655083,12997.528547559989,88.37698667999939,53393.31198696 2024-12-08,10:51:25.000,343,11064478,12205,0,1733655084,12997.528547559989,88.38403580999875,53393.298012720006 2024-12-08,10:51:26.000,343,11064518,11965,0,1733655085,12997.488129699988,88.39813407000474,53393.26307712 2024-12-08,10:51:27.000,343,11064551,12125,0,1733655086,12997.494866009998,88.41928146000282,53393.29102560001 2024-12-08,10:51:28.000,343,11064507,11965,0,1733655087,12997.488129699988,88.4051832000041,53393.26307712 2024-12-08,10:51:29.000,343,11064486,11925,0,1733655088,12997.535283869998,88.37698667999939,53393.22115440001 2024-12-08,10:51:30.000,343,11064518,11725,0,1733655089,12997.481393389993,88.39813407000474,53393.228141520005 2024-12-08,10:51:31.000,343,11064512,11685,0,1733655090,12997.461184459993,88.36288842000067,53393.20019304001 2024-12-08,10:51:32.000,343,11064496,11965,0,1733655091,12997.521811249993,88.36993755000003,53393.228141520005 2024-12-08,10:51:33.000,343,11064507,11845,0,1733655092,12997.528547559989,88.34879016000195,53393.20019304001 2024-12-08,10:51:34.000,343,11064469,11685,0,1733655093,12997.494866009998,88.38403580999875,53393.179231680006 2024-12-08,10:51:35.000,343,11064520,12005,0,1733655094,12997.488129699988,88.36993755000003,53393.158270320004 2024-12-08,10:51:36.000,343,11064467,11885,0,1733655095,12997.434239219998,88.38403580999875,53393.158270320004 2024-12-08,10:51:37.000,343,11064447,11565,0,1733655096,12997.521811249993,88.27124973000173,53393.130321840006 2024-12-08,10:51:38.000,343,11064577,11685,0,1733655097,12997.454448149998,88.26420060000237,53393.13730896 2024-12-08,10:51:39.000,343,11064472,11805,0,1733655098,12997.447711839988,88.27829886000109,53393.130321840006 2024-12-08,10:51:40.000,343,11064520,11765,0,1733655099,12997.414030289998,88.27829886000109,53393.1163476 2024-12-08,10:51:41.000,343,11064486,12325,0,1733655100,12997.414030289998,88.26420060000237,53393.15128320001 2024-12-08,10:51:42.000,343,11064484,11925,0,1733655101,12997.414030289998,88.25010234000365,53393.1163476 2024-12-08,10:51:43.000,343,11064560,12005,0,1733655102,12997.387085050002,88.22190581999894,53393.0464764 2024-12-08,10:51:44.000,343,11064516,11805,0,1733655103,12997.326458260002,88.20075843000086,53393.060450640005 2024-12-08,10:51:45.000,343,11064502,11925,0,1733655104,12997.380348739993,88.20075843000086,53393.0464764 2024-12-08,10:51:46.000,343,11064545,11725,0,1733655105,12997.326458260002,88.1937093000015,53393.08141200001 2024-12-08,10:51:47.000,343,11064519,11765,0,1733655106,12997.312985639997,88.22190581999894,53393.011540800006 2024-12-08,10:51:48.000,343,11064517,11845,0,1733655107,12997.299513019992,88.17256191000342,53393.00455368001 2024-12-08,10:51:49.000,343,11064485,12005,0,1733655108,12997.279304089992,88.17961104000278,53392.94865672 2024-12-08,10:51:50.000,343,11064559,11805,0,1733655109,12997.279304089992,88.16551278000406,53392.92070824 2024-12-08,10:51:51.000,343,11064493,11965,0,1733655110,12997.265831470002,88.17256191000342,53392.92070824 2024-12-08,10:51:52.000,343,11064522,11885,0,1733655111,12997.279304089992,88.1584636500047,53392.892759760005 2024-12-08,10:51:53.000,343,11064496,11725,0,1733655112,12997.286040400002,88.16551278000406,53392.85782416 2024-12-08,10:51:54.000,343,11064434,11645,0,1733655113,12997.279304089992,88.17256191000342,53392.76699160001 2024-12-08,10:51:55.000,343,11064482,11925,0,1733655114,12997.319721949993,88.18666017000214,53392.85083704 2024-12-08,10:51:56.000,343,11064523,11725,0,1733655115,12997.312985639997,88.18666017000214,53392.78096584 2024-12-08,10:51:57.000,343,11064481,11885,0,1733655116,12997.319721949993,88.1937093000015,53392.76000448 2024-12-08,10:51:58.000,343,11064484,11885,0,1733655117,12997.319721949993,88.20075843000086,53392.773978720004 2024-12-08,10:51:59.000,343,11064436,11765,0,1733655118,12997.339930879993,88.24305321000429,53392.73904312 2024-12-08,10:52:00.000,343,11064466,11725,0,1733655119,12997.360139809993,88.23600407999766,53392.76699160001 2024-12-08,10:52:01.000,343,11064476,12165,0,1733655120,12997.346667190002,88.24305321000429,53392.732056 2024-12-08,10:52:02.000,343,11064532,12165,0,1733655121,12997.333194569997,88.24305321000429,53392.71808176001 2024-12-08,10:52:03.000,343,11064501,12005,0,1733655122,12997.346667190002,88.23600407999766,53392.74603024001 2024-12-08,10:52:04.000,343,11064462,11925,0,1733655123,12997.292776709997,88.22190581999894,53392.75301736 2024-12-08,10:52:05.000,343,11064461,12045,0,1733655124,12997.272567779997,88.22190581999894,53392.71808176001 2024-12-08,10:52:06.000,343,11064504,11925,0,1733655125,12997.259095159992,88.22190581999894,53392.655197680004 2024-12-08,10:52:07.000,343,11064482,11845,0,1733655126,12997.232149919997,88.23600407999766,53392.69013328 2024-12-08,10:52:08.000,343,11064509,12045,0,1733655127,12997.184995750002,88.2289549499983,53392.6621848 2024-12-08,10:52:09.000,343,11064494,12125,0,1733655128,12997.131105269997,88.26420060000237,53392.655197680004 2024-12-08,10:52:10.000,343,11064488,11845,0,1733655129,12997.077214789992,88.29944624999916,53392.627249200006 2024-12-08,10:52:11.000,343,11064532,11765,0,1733655130,12997.036796929991,88.34879016000195,53392.61327496 2024-12-08,10:52:12.000,343,11064529,11805,0,1733655131,12997.003115380001,88.37698667999939,53392.66917192001 2024-12-08,10:52:13.000,343,11064506,11685,0,1733655132,12996.976170139991,88.39813407000474,53392.59930072001 2024-12-08,10:52:14.000,343,11064506,11805,0,1733655133,12996.949224899996,88.41223233000346,53392.606287840004 2024-12-08,10:52:15.000,343,11064483,11765,0,1733655134,12996.915543349991,88.46862536999834,53392.58532648 2024-12-08,10:52:16.000,343,11064484,11645,0,1733655135,12996.89533441999,88.51796928000113,53392.55039088001 2024-12-08,10:52:17.000,343,11064486,11885,0,1733655136,12996.87512548999,88.57436232000327,53392.58532648 2024-12-08,10:52:18.000,343,11064462,12045,0,1733655137,12996.8818618,88.58846058000199,53392.52942952001 2024-12-08,10:52:19.000,343,11064470,12205,0,1733655138,12996.85491655999,88.68009927000094,53392.46654544 2024-12-08,10:52:20.000,343,11064488,11645,0,1733655139,12996.82123501,88.71534491999773,53392.49449392 2024-12-08,10:52:21.000,343,11064504,11845,0,1733655140,12996.84144394,88.7505905700018,53392.48051968001 2024-12-08,10:52:22.000,343,11064450,11765,0,1733655141,12996.78081715,88.79288534999796,53392.459558320006 2024-12-08,10:52:23.000,343,11064481,11845,0,1733655142,12996.81449869999,88.84222926000075,53392.50148104001 2024-12-08,10:52:24.000,343,11064488,11725,0,1733655143,12996.78081715,88.84927839000011,53392.43160984001 2024-12-08,10:52:25.000,343,11064480,11845,0,1733655144,12996.767344529995,88.8986223000029,53392.36872576 2024-12-08,10:52:26.000,343,11064502,11885,0,1733655145,12996.78081715,88.9620644700044,53392.36173864001 2024-12-08,10:52:27.000,343,11064519,11765,0,1733655146,12996.82123501,88.9973101200012,53392.37571288 2024-12-08,10:52:28.000,343,11064488,11845,0,1733655147,12996.787553459995,89.032555769998,53392.36872576 2024-12-08,10:52:29.000,343,11064439,12005,0,1733655148,12996.807762389995,89.05370316000335,53392.42462272 2024-12-08,10:52:30.000,343,11064522,11965,0,1733655149,12996.787553459995,89.11009619999822,53392.340777280006 2024-12-08,10:52:31.000,343,11064466,11845,0,1733655150,12996.82123501,89.12419446000422,53392.389687120005 2024-12-08,10:52:32.000,343,11064527,11685,0,1733655151,12996.807762389995,89.13829272000294,53392.36173864001 2024-12-08,10:52:33.000,343,11064537,11685,0,1733655152,12996.83470762999,89.17353836999973,53392.389687120005 2024-12-08,10:52:34.000,343,11064492,11885,0,1733655153,12996.848180249995,89.1453418500023,53392.35475152 2024-12-08,10:52:35.000,343,11064478,12085,0,1733655154,12996.86165287,89.20173489000445,53392.340777280006 2024-12-08,10:52:36.000,343,11064500,11925,0,1733655155,12996.85491655999,89.20173489000445,53392.319815920004 2024-12-08,10:52:37.000,343,11064501,11805,0,1733655156,12996.908807039996,89.20173489000445,53392.340777280006 2024-12-08,10:52:38.000,343,11064496,11845,0,1733655157,12996.92227966,89.21583315000316,53392.36872576 2024-12-08,10:52:39.000,343,11064504,11765,0,1733655158,12996.949224899996,89.13124359000358,53392.38270000001 2024-12-08,10:52:40.000,343,11064491,11765,0,1733655159,12996.94248859,89.16648924000037,53392.36872576 2024-12-08,10:52:41.000,343,11064467,12165,0,1733655160,12996.996379069991,89.15944011000101,53392.33379016001 2024-12-08,10:52:42.000,343,11064476,11925,0,1733655161,12997.016587999991,89.15239098000166,53392.30584168 2024-12-08,10:52:43.000,343,11064466,11805,0,1733655162,12997.009851689996,89.11714533000486,53392.3477644 2024-12-08,10:52:44.000,343,11064534,12325,0,1733655163,12997.077214789992,89.08894881000015,53392.37571288 2024-12-08,10:52:45.000,343,11064507,11725,0,1733655164,12997.063742170001,89.08894881000015,53392.35475152 2024-12-08,10:52:46.000,343,11064489,11925,0,1733655165,12997.117632649992,89.08894881000015,53392.38270000001 2024-12-08,10:52:47.000,343,11064472,11885,0,1733655166,12997.117632649992,89.0959979399995,53392.36872576 2024-12-08,10:52:48.000,343,11064462,12285,0,1733655167,12997.144577890002,89.18763662999845,53392.33379016001 2024-12-08,10:52:49.000,343,11064495,11965,0,1733655168,12997.164786820002,89.15944011000101,53392.3477644 2024-12-08,10:52:50.000,343,11064487,11845,0,1733655169,12997.205204680002,89.22993141000188,53392.36173864001 2024-12-08,10:52:51.000,343,11064470,11805,0,1733655170,12997.245622540002,89.29337358000339,53392.32680304 2024-12-08,10:52:52.000,343,11064527,11845,0,1733655171,12997.252358849997,89.36386488000426,53392.36872576 2024-12-08,10:52:53.000,343,11064459,11765,0,1733655172,12997.259095159992,89.40615966000041,53392.40366136 2024-12-08,10:52:54.000,343,11064445,11845,0,1733655173,12997.279304089992,89.44140531000448,53392.37571288 2024-12-08,10:52:55.000,343,11064513,12125,0,1733655174,12997.319721949993,89.50484747999872,53392.39667424 2024-12-08,10:52:56.000,343,11064484,12165,0,1733655175,12997.265831470002,89.59648616999766,53392.36872576 2024-12-08,10:52:57.000,343,11064442,12245,0,1733655176,12997.299513019992,89.65287920999981,53392.33379016001 2024-12-08,10:52:58.000,343,11064491,11805,0,1733655177,12997.333194569997,89.7022231200026,53392.389687120005 2024-12-08,10:52:59.000,343,11064477,11725,0,1733655178,12997.380348739993,89.7374687699994,53392.33379016001 2024-12-08,10:53:00.000,343,11064476,11765,0,1733655179,12997.393821359998,89.80796007000026,53392.389687120005 2024-12-08,10:53:01.000,343,11064496,12165,0,1733655180,12997.461184459993,89.85730398000305,53392.35475152 2024-12-08,10:53:02.000,343,11064447,11765,0,1733655181,12997.494866009998,89.92779528000392,53392.40366136 2024-12-08,10:53:03.000,343,11064516,11885,0,1733655182,12997.501602319993,89.97009006000008,53392.4176356 2024-12-08,10:53:04.000,343,11064447,11685,0,1733655183,12997.562229109993,89.96304093000072,53392.46654544 2024-12-08,10:53:05.000,343,11064493,11765,0,1733655184,12997.582438039994,89.99828658000479,53392.46654544 2024-12-08,10:53:06.000,343,11064509,11925,0,1733655185,12997.616119589999,90.02648310000222,53392.54340376 2024-12-08,10:53:07.000,343,11064459,12165,0,1733655186,12997.663273759994,90.02648310000222,53392.55039088001 2024-12-08,10:53:08.000,343,11064515,11645,0,1733655187,12997.656537449999,90.01943397000286,53392.557378000005 2024-12-08,10:53:09.000,343,11064536,11925,0,1733655188,12997.683482689994,90.01943397000286,53392.55039088001 2024-12-08,10:53:10.000,343,11064499,12205,0,1733655189,12997.676746379999,90.0123848400035,53392.606287840004 2024-12-08,10:53:11.000,343,11064473,12005,0,1733655190,12997.703691619994,90.03353223000158,53392.69013328 2024-12-08,10:53:12.000,343,11064529,11645,0,1733655191,12997.723900549994,90.03353223000158,53392.59930072001 2024-12-08,10:53:13.000,343,11064474,11925,0,1733655192,12997.744109479994,90.0123848400035,53392.64821056001 2024-12-08,10:53:14.000,343,11064463,12005,0,1733655193,12997.717164239999,89.948942670002,53392.6621848 2024-12-08,10:53:15.000,343,11064557,12045,0,1733655194,12997.71042792999,89.99828658000479,53392.69712040001 2024-12-08,10:53:16.000,343,11064475,12085,0,1733655195,12997.69021899999,89.96304093000072,53392.66917192001 2024-12-08,10:53:17.000,343,11064499,12245,0,1733655196,12997.683482689994,89.97713918999943,53392.63423632 2024-12-08,10:53:18.000,343,11064519,11965,0,1733655197,12997.670010069989,90.02648310000222,53392.71109464 2024-12-08,10:53:19.000,343,11064476,11525,0,1733655198,12997.717164239999,90.01943397000286,53392.68314616 2024-12-08,10:53:20.000,343,11064553,12045,0,1733655199,12997.696955309999,90.03353223000158,53392.69013328 2024-12-08,10:53:21.000,343,11064554,11845,0,1733655200,12997.737373169999,90.11107266000181,53392.71109464 2024-12-08,10:53:22.000,343,11064540,11965,0,1733655201,12997.77105471999,90.13222004999989,53392.725068880005 2024-12-08,10:53:23.000,343,11064452,12005,0,1733655202,12997.79126364999,90.11812179000117,53392.68314616 2024-12-08,10:53:24.000,343,11064485,12045,0,1733655203,12997.804736269994,90.1604165700046,53392.69712040001 2024-12-08,10:53:25.000,343,11064505,12005,0,1733655204,12997.79799996,90.15336743999796,53392.71109464 2024-12-08,10:53:26.000,343,11064528,11965,0,1733655205,12997.804736269994,90.18156396000268,53392.74603024001 2024-12-08,10:53:27.000,343,11064479,11645,0,1733655206,12997.804736269994,90.21680960999947,53392.6621848 2024-12-08,10:53:28.000,343,11064478,11765,0,1733655207,12997.83168150999,90.25205526000354,53392.71109464 2024-12-08,10:53:29.000,343,11064473,11685,0,1733655208,12997.85189043999,90.26615352000226,53392.70410752 2024-12-08,10:53:30.000,343,11064514,12245,0,1733655209,12997.905780919995,90.28730091000034,53392.69712040001 2024-12-08,10:53:31.000,343,11064528,12245,0,1733655210,12997.87209936999,90.30139916999906,53392.69013328 2024-12-08,10:53:32.000,343,11064496,11725,0,1733655211,12997.946198779995,90.30139916999906,53392.70410752 2024-12-08,10:53:33.000,343,11064535,12005,0,1733655212,12997.93272615999,90.28730091000034,53392.70410752 2024-12-08,10:53:34.000,343,11064451,12245,0,1733655213,12997.97314401999,90.32254656000441,53392.732056 2024-12-08,10:53:35.000,343,11064483,12165,0,1733655214,12997.97988033,90.31549742999778,53392.73904312 2024-12-08,10:53:36.000,343,11064529,11725,0,1733655215,12997.966407709995,90.31549742999778,53392.71109464 2024-12-08,10:53:37.000,343,11064530,11965,0,1733655216,12997.95293508999,90.34369395000249,53392.76000448 2024-12-08,10:53:38.000,343,11064523,11725,0,1733655217,12997.91925354,90.32959569000377,53392.78096584 2024-12-08,10:53:39.000,343,11064476,11885,0,1733655218,12997.89230829999,90.31549742999778,53392.725068880005 2024-12-08,10:53:40.000,343,11064531,12045,0,1733655219,12997.865363059995,90.35074308000185,53392.74603024001 2024-12-08,10:53:41.000,343,11064478,12165,0,1733655220,12997.85862675,90.34369395000249,53392.732056 2024-12-08,10:53:42.000,343,11064505,11645,0,1733655221,12997.865363059995,90.37189046999993,53392.732056 2024-12-08,10:53:43.000,343,11064494,11925,0,1733655222,12997.81820889,90.38598872999864,53392.75301736 2024-12-08,10:53:44.000,343,11064502,12005,0,1733655223,12997.764318409994,90.393037859998,53392.74603024001 2024-12-08,10:53:45.000,343,11064542,11885,0,1733655224,12997.737373169999,90.407136120004,53392.76000448 2024-12-08,10:53:46.000,343,11064534,12005,0,1733655225,12997.676746379999,90.40008699000464,53392.75301736 2024-12-08,10:53:47.000,343,11064505,11845,0,1733655226,12997.643064829994,90.42828351000207,53392.71808176001 2024-12-08,10:53:48.000,343,11064530,11805,0,1733655227,12997.636328519999,90.44943090000015,53392.732056 2024-12-08,10:53:49.000,343,11064495,11925,0,1733655228,12997.622855899994,90.44943090000015,53392.732056 2024-12-08,10:53:50.000,343,11064500,12005,0,1733655229,12997.609383279989,90.49877481000294,53392.725068880005 2024-12-08,10:53:51.000,343,11064522,12045,0,1733655230,12997.589174349989,90.51992220000102,53392.66917192001 2024-12-08,10:53:52.000,343,11064520,11805,0,1733655231,12997.582438039994,90.56221698000445,53392.69013328 2024-12-08,10:53:53.000,343,11064473,11565,0,1733655232,12997.575701729998,90.59041350000189,53392.655197680004 2024-12-08,10:53:54.000,343,11064522,12005,0,1733655233,12997.582438039994,90.61861001999932,53392.64122344 2024-12-08,10:53:55.000,343,11064493,11765,0,1733655234,12997.636328519999,90.64680654000404,53392.69013328 2024-12-08,10:53:56.000,343,11064509,11645,0,1733655235,12997.602646969994,90.66090480000275,53392.69712040001 2024-12-08,10:53:57.000,343,11064508,11925,0,1733655236,12997.622855899994,90.72434697000426,53392.69013328 2024-12-08,10:53:58.000,343,11064473,11845,0,1733655237,12997.649801139989,90.73139610000362,53392.68314616 2024-12-08,10:53:59.000,343,11064503,12245,0,1733655238,12997.643064829994,90.79483826999785,53392.68314616 2024-12-08,10:54:00.000,343,11064519,11845,0,1733655239,12997.676746379999,90.81598566000321,53392.68314616 2024-12-08,10:54:01.000,343,11064504,12165,0,1733655240,12997.717164239999,90.85123131,53392.73904312 2024-12-08,10:54:02.000,343,11064473,12325,0,1733655241,12997.7575821,90.87237869999808,53392.725068880005 2024-12-08,10:54:03.000,343,11064474,11925,0,1733655242,12997.77779103,90.92172261000087,53392.73904312 2024-12-08,10:54:04.000,343,11064545,11885,0,1733655243,12997.824945199995,90.94286999999895,53392.8019272 2024-12-08,10:54:05.000,343,11064532,11845,0,1733655244,12997.85862675,91.00631217000046,53392.75301736 2024-12-08,10:54:06.000,343,11064530,11885,0,1733655245,12997.91251722999,91.03450868999789,53392.78795296001 2024-12-08,10:54:07.000,343,11064474,12045,0,1733655246,12997.95293508999,91.04860695000389,53392.78096584 2024-12-08,10:54:08.000,343,11064516,11845,0,1733655247,12997.95293508999,91.10499998999876,53392.85782416 2024-12-08,10:54:09.000,343,11064491,11885,0,1733655248,12998.01356187999,91.15434390000155,53392.81590144001 2024-12-08,10:54:10.000,343,11064528,11885,0,1733655249,12998.067452359996,91.13319651000347,53392.843849920006 2024-12-08,10:54:11.000,343,11064475,12045,0,1733655250,12998.06071605,91.16139303000091,53392.81590144001 2024-12-08,10:54:12.000,343,11064524,11965,0,1733655251,12998.10113391,91.14024564000283,53392.906734 2024-12-08,10:54:13.000,343,11064520,11885,0,1733655252,12998.12134284,91.15434390000155,53392.892759760005 2024-12-08,10:54:14.000,343,11064495,12365,0,1733655253,12998.10113391,91.15434390000155,53392.92769536 2024-12-08,10:54:15.000,343,11064498,12125,0,1733655254,12998.1617607,91.15434390000155,53392.89974688 2024-12-08,10:54:16.000,343,11064524,11485,0,1733655255,12998.134815459991,91.18254041999899,53392.9766052 2024-12-08,10:54:17.000,343,11064474,11885,0,1733655256,12998.175233319991,91.17549128999963,53392.941669600004 2024-12-08,10:54:18.000,343,11064513,11805,0,1733655257,12998.18196963,91.16139303000091,53392.94865672 2024-12-08,10:54:19.000,343,11064530,11845,0,1733655258,12998.222387490001,91.14024564000283,53393.011540800006 2024-12-08,10:54:20.000,343,11064525,11725,0,1733655259,12998.242596420001,91.12614738000411,53392.962630960006 2024-12-08,10:54:21.000,343,11064523,12045,0,1733655260,12998.256069039991,91.11204911999812,53393.00455368001 2024-12-08,10:54:22.000,343,11064516,11925,0,1733655261,12998.316695829992,91.10499998999876,53392.98359232001 2024-12-08,10:54:23.000,343,11064513,12045,0,1733655262,12998.363850000002,91.09090173000004,53393.03948928 2024-12-08,10:54:24.000,343,11064546,11885,0,1733655263,12998.370586309997,91.08385260000068,53393.03250216001 2024-12-08,10:54:25.000,343,11064444,11925,0,1733655264,12998.411004169997,91.09090173000004,53393.03948928 2024-12-08,10:54:26.000,343,11064455,11965,0,1733655265,12998.424476790002,91.0979508599994,53393.01852792 2024-12-08,10:54:27.000,343,11064554,11845,0,1733655266,12998.451422029997,91.07680347000132,53393.05346352001 2024-12-08,10:54:28.000,343,11064559,11965,0,1733655267,12998.471630959997,91.03450868999789,53393.08839912 2024-12-08,10:54:29.000,343,11064455,12085,0,1733655268,12998.485103580002,91.03450868999789,53393.08141200001 2024-12-08,10:54:30.000,343,11064491,11965,0,1733655269,12998.538994059993,90.9992630400011,53393.1163476 2024-12-08,10:54:31.000,343,11064474,11845,0,1733655270,12998.525521440002,90.9992630400011,53393.10237336001 2024-12-08,10:54:32.000,343,11064437,11925,0,1733655271,12998.552466679997,90.9640173900043,53393.109360480004 2024-12-08,10:54:33.000,343,11064518,11765,0,1733655272,12998.538994059993,90.98516478000238,53393.14429608 2024-12-08,10:54:34.000,343,11064486,11725,0,1733655273,12998.559202989993,90.97811565000302,53393.16525744 2024-12-08,10:54:35.000,343,11064470,11845,0,1733655274,12998.565939300002,90.9992630400011,53393.17224456001 2024-12-08,10:54:36.000,343,11064499,11645,0,1733655275,12998.579411919993,91.04155782000453,53393.20718016 2024-12-08,10:54:37.000,343,11064475,11725,0,1733655276,12998.538994059993,91.08385260000068,53393.158270320004 2024-12-08,10:54:38.000,343,11064486,12205,0,1733655277,12998.505312510002,91.0979508599994,53393.20019304001 2024-12-08,10:54:39.000,343,11064478,11725,0,1733655278,12998.532257749997,91.09090173000004,53393.179231680006 2024-12-08,10:54:40.000,343,11064454,11845,0,1733655279,12998.525521440002,91.12614738000411,53393.19320592 2024-12-08,10:54:41.000,343,11064474,12245,0,1733655280,12998.478367269992,91.14024564000283,53393.21416728 2024-12-08,10:54:42.000,343,11064480,12165,0,1733655281,12998.444685720002,91.14729477000219,53393.1862188 2024-12-08,10:54:43.000,343,11064523,12005,0,1733655282,12998.397531549992,91.16139303000091,53393.20718016 2024-12-08,10:54:44.000,343,11064482,11725,0,1733655283,12998.397531549992,91.17549128999963,53393.21416728 2024-12-08,10:54:45.000,343,11064514,12205,0,1733655284,12998.363850000002,91.20368781000434,53393.23512864 2024-12-08,10:54:46.000,343,11064495,11765,0,1733655285,12998.363850000002,91.23188433000178,53393.21416728 2024-12-08,10:54:47.000,343,11064541,12245,0,1733655286,12998.343641070001,91.21778607000306,53393.24910288001 2024-12-08,10:54:48.000,343,11064541,11805,0,1733655287,12998.289750589996,91.2459825900005,53393.1862188 2024-12-08,10:54:49.000,343,11064440,11805,0,1733655288,12998.303223210001,91.28827737000393,53393.25609 2024-12-08,10:54:50.000,343,11064480,11805,0,1733655289,12998.249332729996,91.29532650000328,53393.1862188 2024-12-08,10:54:51.000,343,11064513,11765,0,1733655290,12998.208914869996,91.32352302000072,53393.179231680006 2024-12-08,10:54:52.000,343,11064510,11965,0,1733655291,12998.195442249991,91.3446704099988,53393.19320592 2024-12-08,10:54:53.000,343,11064530,11485,0,1733655292,12998.195442249991,91.33057215000008,53393.23512864 2024-12-08,10:54:54.000,343,11064477,11885,0,1733655293,12998.155024389991,91.37991606000287,53393.30499984 2024-12-08,10:54:55.000,343,11064445,11765,0,1733655294,12998.12134284,91.4081125800003,53393.298012720006 2024-12-08,10:54:56.000,343,11064537,11645,0,1733655295,12998.107870219996,91.42925996999838,53393.25609 2024-12-08,10:54:57.000,343,11064483,11885,0,1733655296,12998.08092498,91.44335823000438,53393.24211576 2024-12-08,10:54:58.000,343,11064500,11565,0,1733655297,12998.09439759999,91.49270213999989,53393.26307712 2024-12-08,10:54:59.000,343,11064480,11925,0,1733655298,12998.09439759999,91.47860388000117,53393.31198696 2024-12-08,10:55:00.000,343,11064530,11645,0,1733655299,12998.07418866999,91.53499692000332,53393.298012720006 2024-12-08,10:55:01.000,343,11064446,11805,0,1733655300,12998.08092498,91.5561443100014,53393.26307712 2024-12-08,10:55:02.000,343,11064490,11965,0,1733655301,12998.09439759999,91.5561443100014,53393.26307712 2024-12-08,10:55:03.000,343,11064499,11925,0,1733655302,12998.12134284,91.57024257000012,53393.29102560001 2024-12-08,10:55:04.000,343,11064461,11725,0,1733655303,12998.12134284,91.58434082999884,53393.28403848 2024-12-08,10:55:05.000,343,11064542,11885,0,1733655304,12998.10113391,91.5913899599982,53393.228141520005 2024-12-08,10:55:06.000,343,11064484,11805,0,1733655305,12998.128079149996,91.57729169999948,53393.26307712 2024-12-08,10:55:07.000,343,11064525,11485,0,1733655306,12998.1617607,91.5913899599982,53393.26307712 2024-12-08,10:55:08.000,343,11064479,11845,0,1733655307,12998.168497009996,91.59843909000483,53393.26307712 2024-12-08,10:55:09.000,343,11064492,11605,0,1733655308,12998.195442249991,91.59843909000483,53393.26307712 2024-12-08,10:55:10.000,343,11064474,12165,0,1733655309,12998.208914869996,91.61958648000291,53393.24910288001 2024-12-08,10:55:11.000,343,11064487,11685,0,1733655310,12998.256069039991,91.60548822000419,53393.26307712 2024-12-08,10:55:12.000,343,11064568,11765,0,1733655311,12998.256069039991,91.61958648000291,53393.27006424001 2024-12-08,10:55:13.000,343,11064496,11805,0,1733655312,12998.276277969991,91.59843909000483,53393.277051360004 2024-12-08,10:55:14.000,343,11064501,12005,0,1733655313,12998.296486899992,91.64778300000035,53393.325961200004 2024-12-08,10:55:15.000,343,11064514,11845,0,1733655314,12998.289750589996,91.64778300000035,53393.277051360004 2024-12-08,10:55:16.000,343,11064522,11885,0,1733655315,12998.296486899992,91.63368474000163,53393.33294832 2024-12-08,10:55:17.000,343,11064440,12085,0,1733655316,12998.289750589996,91.66893038999842,53393.26307712 2024-12-08,10:55:18.000,343,11064552,12165,0,1733655317,12998.269541659996,91.6548321299997,53393.346922560006 2024-12-08,10:55:19.000,343,11064480,11605,0,1733655318,12998.262805350001,91.71122517000185,53393.346922560006 2024-12-08,10:55:20.000,343,11064488,12125,0,1733655319,12998.229123799996,91.71122517000185,53393.325961200004 2024-12-08,10:55:21.000,343,11064526,11845,0,1733655320,12998.215651179991,91.69712691000313,53393.346922560006 2024-12-08,10:55:22.000,343,11064500,11605,0,1733655321,12998.20217856,91.71122517000185,53393.36788392001 2024-12-08,10:55:23.000,343,11064465,11605,0,1733655322,12998.195442249991,91.74647081999865,53393.33294832 2024-12-08,10:55:24.000,343,11064540,11965,0,1733655323,12998.215651179991,91.75351994999801,53393.346922560006 2024-12-08,10:55:25.000,343,11064499,11885,0,1733655324,12998.208914869996,91.78876560000208,53393.37487104 2024-12-08,10:55:26.000,343,11064504,11925,0,1733655325,12998.222387490001,91.78876560000208,53393.40980664 2024-12-08,10:55:27.000,343,11064456,11805,0,1733655326,12998.215651179991,91.85220777000359,53393.42378088 2024-12-08,10:55:28.000,343,11064496,11965,0,1733655327,12998.229123799996,91.81696211999952,53393.3608968 2024-12-08,10:55:29.000,343,11064511,11645,0,1733655328,12998.222387490001,91.84515864000423,53393.36788392001 2024-12-08,10:55:30.000,343,11064507,11965,0,1733655329,12998.20217856,91.85925690000295,53393.346922560006 2024-12-08,10:55:31.000,343,11064541,11845,0,1733655330,12998.249332729996,91.88745342000038,53393.346922560006 2024-12-08,10:55:32.000,343,11064535,11805,0,1733655331,12998.215651179991,91.88040429000102,53393.3608968 2024-12-08,10:55:33.000,343,11064518,11565,0,1733655332,12998.229123799996,91.9015516799991,53393.395832400005 2024-12-08,10:55:34.000,343,11064537,11885,0,1733655333,12998.276277969991,91.91564993999782,53393.395832400005 2024-12-08,10:55:35.000,343,11064517,12005,0,1733655334,12998.269541659996,91.94384646000253,53393.37487104 2024-12-08,10:55:36.000,343,11064509,12005,0,1733655335,12998.262805350001,91.95794472000125,53393.38185816 2024-12-08,10:55:37.000,343,11064512,12125,0,1733655336,12998.309959519996,91.97909210999933,53393.395832400005 2024-12-08,10:55:38.000,343,11064522,11965,0,1733655337,12998.330168449997,92.00728863000404,53393.3608968 2024-12-08,10:55:39.000,343,11064478,11925,0,1733655338,12998.343641070001,91.98614123999869,53393.346922560006 2024-12-08,10:55:40.000,343,11064539,12005,0,1733655339,12998.350377379997,92.00023950000468,53393.37487104 2024-12-08,10:55:41.000,343,11064524,12005,0,1733655340,12998.370586309997,92.03548515000148,53393.395832400005 2024-12-08,10:55:42.000,343,11064494,11805,0,1733655341,12998.397531549992,92.03548515000148,53393.395832400005 2024-12-08,10:55:43.000,343,11064522,11845,0,1733655342,12998.458158339992,92.02843602000212,53393.430768 2024-12-08,10:55:44.000,343,11064532,12005,0,1733655343,12998.444685720002,92.04253428000084,53393.40281952 2024-12-08,10:55:45.000,343,11064552,11605,0,1733655344,12998.485103580002,92.04253428000084,53393.444742240004 2024-12-08,10:55:46.000,343,11064481,12005,0,1733655345,12998.491839889997,92.10597645000234,53393.43775512001 2024-12-08,10:55:47.000,343,11064540,11645,0,1733655346,12998.518785129992,92.09892732000299,53393.42378088 2024-12-08,10:55:48.000,343,11064553,11765,0,1733655347,12998.538994059993,92.14122209999914,53393.45172936 2024-12-08,10:55:49.000,343,11064507,11685,0,1733655348,12998.552466679997,92.1482712299985,53393.444742240004 2024-12-08,10:55:50.000,343,11064560,11925,0,1733655349,12998.579411919993,92.19056601000193,53393.41679376001 2024-12-08,10:55:51.000,343,11064514,11845,0,1733655350,12998.606357160003,92.19761514000129,53393.48666496001 2024-12-08,10:55:52.000,343,11064501,11805,0,1733655351,12998.633302399998,92.21171340000001,53393.48666496001 2024-12-08,10:55:53.000,343,11064516,12005,0,1733655352,12998.646775019988,92.28220470000088,53393.52858768 2024-12-08,10:55:54.000,343,11064489,11645,0,1733655353,12998.680456569993,92.25400818000344,53393.50762632001 2024-12-08,10:55:55.000,343,11064508,12005,0,1733655354,12998.640038709993,92.2963029599996,53393.493652080004 2024-12-08,10:55:56.000,343,11064493,11925,0,1733655355,12998.619829779993,92.2963029599996,53393.5006392 2024-12-08,10:55:57.000,343,11064491,11805,0,1733655356,12998.613093469998,92.2963029599996,53393.53557480001 2024-12-08,10:55:58.000,343,11064524,12085,0,1733655357,12998.565939300002,92.26810644000216,53393.47269072 2024-12-08,10:55:59.000,343,11064461,11845,0,1733655358,12998.592884539998,92.26810644000216,53393.50762632001 2024-12-08,10:56:00.000,343,11064491,11885,0,1733655359,12998.538994059993,92.22581165999873,53393.47967784 2024-12-08,10:56:01.000,343,11064530,11925,0,1733655360,12998.518785129992,92.19056601000193,53393.57749752 2024-12-08,10:56:02.000,343,11064519,11765,0,1733655361,12998.538994059993,92.19056601000193,53393.55653616001 2024-12-08,10:56:03.000,343,11064528,11885,0,1733655362,12998.512048819997,92.13417296999978,53393.54256192 2024-12-08,10:56:04.000,343,11064483,11965,0,1733655363,12998.518785129992,92.10597645000234,53393.5705104 2024-12-08,10:56:05.000,343,11064505,11805,0,1733655364,12998.518785129992,92.08482906000427,53393.54954904 2024-12-08,10:56:06.000,343,11064561,12045,0,1733655365,12998.505312510002,92.03548515000148,53393.54954904 2024-12-08,10:56:07.000,343,11064490,11805,0,1733655366,12998.458158339992,91.97909210999933,53393.52160056 2024-12-08,10:56:08.000,343,11064503,11965,0,1733655367,12998.478367269992,91.94384646000253,53393.52858768 2024-12-08,10:56:09.000,343,11064475,11685,0,1733655368,12998.491839889997,91.9015516799991,53393.47967784 2024-12-08,10:56:10.000,343,11064498,12005,0,1733655369,12998.512048819997,91.91564993999782,53393.53557480001 2024-12-08,10:56:11.000,343,11064518,12125,0,1733655370,12998.485103580002,91.83810951000487,53393.45172936 2024-12-08,10:56:12.000,343,11064517,12005,0,1733655371,12998.491839889997,91.82401124999888,53393.47967784 2024-12-08,10:56:13.000,343,11064487,12045,0,1733655372,12998.491839889997,91.85925690000295,53393.47269072 2024-12-08,10:56:14.000,343,11064509,11645,0,1733655373,12998.478367269992,91.85220777000359,53393.430768 2024-12-08,10:56:15.000,343,11064546,12165,0,1733655374,12998.437949409992,91.8663060300023,53393.42378088 2024-12-08,10:56:16.000,343,11064549,11965,0,1733655375,12998.424476790002,91.89450254999974,53393.45172936 2024-12-08,10:56:17.000,343,11064519,11605,0,1733655376,12998.411004169997,91.90860080999846,53393.45871648001 2024-12-08,10:56:18.000,343,11064516,11845,0,1733655377,12998.404267860002,91.92269907000446,53393.45172936 2024-12-08,10:56:19.000,343,11064480,11885,0,1733655378,12998.384058930002,91.92974820000381,53393.45871648001 2024-12-08,10:56:20.000,343,11064520,12165,0,1733655379,12998.390795239997,91.91564993999782,53393.465703600006 2024-12-08,10:56:21.000,343,11064558,11885,0,1733655380,12998.384058930002,91.90860080999846,53393.444742240004 2024-12-08,10:56:22.000,343,11064528,11965,0,1733655381,12998.384058930002,91.8663060300023,53393.40281952 2024-12-08,10:56:23.000,343,11064535,11805,0,1733655382,12998.404267860002,91.87335516000167,53393.395832400005 2024-12-08,10:56:24.000,343,11064492,11805,0,1733655383,12998.404267860002,91.84515864000423,53393.444742240004 2024-12-08,10:56:25.000,343,11064548,11885,0,1733655384,12998.397531549992,91.8028638600008,53393.40980664 2024-12-08,10:56:26.000,343,11064483,11845,0,1733655385,12998.390795239997,91.83810951000487,53393.444742240004 2024-12-08,10:56:27.000,343,11064515,11925,0,1733655386,12998.411004169997,91.8028638600008,53393.40980664 2024-12-08,10:56:28.000,343,11064518,11885,0,1733655387,12998.397531549992,91.767618210004,53393.38884528001 2024-12-08,10:56:29.000,343,11064509,12005,0,1733655388,12998.404267860002,91.76056908000464,53393.42378088 2024-12-08,10:56:30.000,343,11064509,11805,0,1733655389,12998.370586309997,91.75351994999801,53393.43775512001 2024-12-08,10:56:31.000,343,11064500,11845,0,1733655390,12998.390795239997,91.69712691000313,53393.35390968 2024-12-08,10:56:32.000,343,11064530,11925,0,1733655391,12998.357113689992,91.69007778000378,53393.37487104 2024-12-08,10:56:33.000,343,11064526,11805,0,1733655392,12998.350377379997,91.66188125999906,53393.40281952 2024-12-08,10:56:34.000,343,11064485,11765,0,1733655393,12998.370586309997,91.69712691000313,53393.37487104 2024-12-08,10:56:35.000,343,11064520,11925,0,1733655394,12998.336904759992,91.66188125999906,53393.45172936 2024-12-08,10:56:36.000,343,11064484,11845,0,1733655395,12998.330168449997,91.66188125999906,53393.37487104 2024-12-08,10:56:37.000,343,11064455,12045,0,1733655396,12998.296486899992,91.63368474000163,53393.42378088 2024-12-08,10:56:38.000,343,11064501,11965,0,1733655397,12998.256069039991,91.6548321299997,53393.38884528001 2024-12-08,10:56:39.000,343,11064486,11765,0,1733655398,12998.242596420001,91.62663561000227,53393.346922560006 2024-12-08,10:56:40.000,343,11064495,11885,0,1733655399,12998.222387490001,91.61253735000355,53393.38185816 2024-12-08,10:56:41.000,343,11064455,11845,0,1733655400,12998.215651179991,91.61958648000291,53393.38884528001 2024-12-08,10:56:42.000,343,11064501,11605,0,1733655401,12998.168497009996,91.64073387000099,53393.30499984 2024-12-08,10:56:43.000,343,11064478,11645,0,1733655402,12998.128079149996,91.66893038999842,53393.325961200004 2024-12-08,10:56:44.000,343,11064489,11965,0,1733655403,12998.09439759999,91.64778300000035,53393.346922560006 2024-12-08,10:56:45.000,343,11064474,11685,0,1733655404,12998.067452359996,91.67597951999778,53393.38185816 2024-12-08,10:56:46.000,343,11064540,11605,0,1733655405,12998.06071605,91.6548321299997,53393.37487104 2024-12-08,10:56:47.000,343,11064459,11925,0,1733655406,12998.04050712,91.71827430000121,53393.325961200004 2024-12-08,10:56:48.000,343,11064487,11885,0,1733655407,12998.04050712,91.69007778000378,53393.3608968 2024-12-08,10:56:49.000,343,11064483,11605,0,1733655408,12998.027034499995,91.7041760400025,53393.346922560006 2024-12-08,10:56:50.000,343,11064492,11965,0,1733655409,12998.047243429995,91.73237255999993,53393.346922560006 2024-12-08,10:56:51.000,343,11064465,12045,0,1733655410,12998.05397973999,91.71827430000121,53393.38884528001 2024-12-08,10:56:52.000,343,11064437,11765,0,1733655411,12998.047243429995,91.72532343000057,53393.37487104 2024-12-08,10:56:53.000,343,11064500,11685,0,1733655412,12998.067452359996,91.71122517000185,53393.3608968 2024-12-08,10:56:54.000,343,11064457,11965,0,1733655413,12998.047243429995,91.71827430000121,53393.33993544001 2024-12-08,10:56:55.000,343,11064477,12005,0,1733655414,12998.027034499995,91.73237255999993,53393.37487104 2024-12-08,10:56:56.000,343,11064496,11845,0,1733655415,12998.027034499995,91.767618210004,53393.325961200004 2024-12-08,10:56:57.000,343,11064501,11925,0,1733655416,12998.027034499995,91.73942168999929,53393.36788392001 2024-12-08,10:56:58.000,343,11064454,12205,0,1733655417,12998.027034499995,91.69007778000378,53393.40281952 2024-12-08,10:56:59.000,343,11064437,11725,0,1733655418,12997.986616639995,91.66893038999842,53393.325961200004 2024-12-08,10:57:00.000,343,11064526,12005,0,1733655419,12997.9596714,91.64778300000035,53393.36788392001 2024-12-08,10:57:01.000,343,11064467,12005,0,1733655420,12997.925989849995,91.60548822000419,53393.33294832 2024-12-08,10:57:02.000,343,11064485,11645,0,1733655421,12997.91925354,91.60548822000419,53393.38884528001 2024-12-08,10:57:03.000,343,11064485,11965,0,1733655422,12997.885571989995,91.56319344000076,53393.33993544001 2024-12-08,10:57:04.000,343,11064436,12325,0,1733655423,12997.87209936999,91.5913899599982,53393.37487104 2024-12-08,10:57:05.000,343,11064483,12165,0,1733655424,12997.85862675,91.51384952999797,53393.325961200004 2024-12-08,10:57:06.000,343,11064495,11925,0,1733655425,12997.81820889,91.5561443100014,53393.33294832 2024-12-08,10:57:07.000,343,11064479,11765,0,1733655426,12997.79126364999,91.50680039999861,53393.33993544001 2024-12-08,10:57:08.000,343,11064490,11725,0,1733655427,12997.77779103,91.49270213999989,53393.31198696 2024-12-08,10:57:09.000,343,11064497,11845,0,1733655428,12997.764318409994,91.49270213999989,53393.325961200004 2024-12-08,10:57:10.000,343,11064495,12085,0,1733655429,12997.784527339994,91.48565301000053,53393.31198696 2024-12-08,10:57:11.000,343,11064436,12125,0,1733655430,12997.77779103,91.50680039999861,53393.31897408001 2024-12-08,10:57:12.000,343,11064495,12005,0,1733655431,12997.79799996,91.5208986600046,53393.33993544001 2024-12-08,10:57:13.000,343,11064492,11845,0,1733655432,12997.744109479994,91.49975126999925,53393.30499984 2024-12-08,10:57:14.000,343,11064495,11805,0,1733655433,12997.723900549994,91.48565301000053,53393.346922560006 2024-12-08,10:57:15.000,343,11064460,11885,0,1733655434,12997.744109479994,91.48565301000053,53393.33993544001 2024-12-08,10:57:16.000,343,11064466,11725,0,1733655435,12997.717164239999,91.5208986600046,53393.33294832 2024-12-08,10:57:17.000,343,11064489,11485,0,1733655436,12997.703691619994,91.5208986600046,53393.298012720006 2024-12-08,10:57:18.000,343,11064470,12005,0,1733655437,12997.69021899999,91.49975126999925,53393.277051360004 2024-12-08,10:57:19.000,343,11064468,11845,0,1733655438,12997.643064829994,91.47155475000181,53393.277051360004 2024-12-08,10:57:20.000,343,11064518,11685,0,1733655439,12997.602646969994,91.47155475000181,53393.24211576 2024-12-08,10:57:21.000,343,11064428,11845,0,1733655440,12997.629592209989,91.47155475000181,53393.28403848 2024-12-08,10:57:22.000,343,11064455,11805,0,1733655441,12997.602646969994,91.51384952999797,53393.25609 2024-12-08,10:57:23.000,343,11064545,11925,0,1733655442,12997.575701729998,91.5208986600046,53393.31198696 2024-12-08,10:57:24.000,343,11064480,11965,0,1733655443,12997.568965419989,91.50680039999861,53393.31198696 2024-12-08,10:57:25.000,343,11064516,12085,0,1733655444,12997.562229109993,91.50680039999861,53393.31198696 2024-12-08,10:57:26.000,343,11064533,11805,0,1733655445,12997.494866009998,91.52794779000396,53393.31198696 2024-12-08,10:57:27.000,343,11064492,11805,0,1733655446,12997.528547559989,91.51384952999797,53393.298012720006 2024-12-08,10:57:28.000,343,11064500,11805,0,1733655447,12997.515074939998,91.53499692000332,53393.325961200004 2024-12-08,10:57:29.000,343,11064471,11885,0,1733655448,12997.528547559989,91.52794779000396,53393.33294832 2024-12-08,10:57:30.000,343,11064456,11805,0,1733655449,12997.521811249993,91.54909518000204,53393.325961200004 2024-12-08,10:57:31.000,343,11064452,12165,0,1733655450,12997.568965419989,91.5913899599982,53393.325961200004 2024-12-08,10:57:32.000,343,11064504,11765,0,1733655451,12997.616119589999,91.57729169999948,53393.31897408001 2024-12-08,10:57:33.000,343,11064488,11845,0,1733655452,12997.616119589999,91.59843909000483,53393.346922560006 2024-12-08,10:57:34.000,343,11064528,11845,0,1733655453,12997.629592209989,91.5913899599982,53393.31897408001 2024-12-08,10:57:35.000,343,11064471,12085,0,1733655454,12997.663273759994,91.56319344000076,53393.33294832 2024-12-08,10:57:36.000,343,11064487,11845,0,1733655455,12997.683482689994,91.57024257000012,53393.31897408001 2024-12-08,10:57:37.000,343,11064452,11845,0,1733655456,12997.717164239999,91.53499692000332,53393.346922560006 2024-12-08,10:57:38.000,343,11064530,12045,0,1733655457,12997.717164239999,91.51384952999797,53393.29102560001 2024-12-08,10:57:39.000,343,11064500,11805,0,1733655458,12997.744109479994,91.48565301000053,53393.298012720006 2024-12-08,10:57:40.000,343,11064419,11645,0,1733655459,12997.7575821,91.49270213999989,53393.33993544001 2024-12-08,10:57:41.000,343,11064485,12165,0,1733655460,12997.77779103,91.48565301000053,53393.30499984 2024-12-08,10:57:42.000,343,11064509,11925,0,1733655461,12997.81147257999,91.45040736000374,53393.33993544001 2024-12-08,10:57:43.000,343,11064475,12005,0,1733655462,12997.804736269994,91.44335823000438,53393.37487104 2024-12-08,10:57:44.000,343,11064502,11605,0,1733655463,12997.83168150999,91.42925996999838,53393.36788392001 2024-12-08,10:57:45.000,343,11064507,11765,0,1733655464,12997.824945199995,91.40106345000095,53393.40281952 2024-12-08,10:57:46.000,343,11064495,11605,0,1733655465,12997.81147257999,91.39401432000159,53393.3608968 2024-12-08,10:57:47.000,343,11064485,11645,0,1733655466,12997.85189043999,91.43630909999774,53393.40281952 2024-12-08,10:57:48.000,343,11064507,11605,0,1733655467,12997.87209936999,91.44335823000438,53393.444742240004 2024-12-08,10:57:49.000,343,11064505,12005,0,1733655468,12997.85862675,91.48565301000053,53393.43775512001 2024-12-08,10:57:50.000,343,11064470,11725,0,1733655469,12997.83168150999,91.46450562000246,53393.43775512001 2024-12-08,10:57:51.000,343,11064497,11725,0,1733655470,12997.784527339994,91.47860388000117,53393.40281952 2024-12-08,10:57:52.000,343,11064508,11605,0,1733655471,12997.77779103,91.50680039999861,53393.43775512001 2024-12-08,10:57:53.000,343,11064491,11685,0,1733655472,12997.744109479994,91.57024257000012,53393.45871648001 2024-12-08,10:57:54.000,343,11064485,11685,0,1733655473,12997.696955309999,91.5561443100014,53393.430768 2024-12-08,10:57:55.000,343,11064516,11645,0,1733655474,12997.616119589999,91.59843909000483,53393.465703600006 2024-12-08,10:57:56.000,343,11064459,11845,0,1733655475,12997.582438039994,91.5913899599982,53393.45172936 2024-12-08,10:57:57.000,343,11064525,12005,0,1733655476,12997.622855899994,91.60548822000419,53393.50762632001 2024-12-08,10:57:58.000,343,11064526,11965,0,1733655477,12997.609383279989,91.5913899599982,53393.48666496001 2024-12-08,10:57:59.000,343,11064509,11885,0,1733655478,12997.494866009998,91.61253735000355,53393.444742240004 2024-12-08,10:58:00.000,343,11064440,11685,0,1733655479,12997.461184459993,91.63368474000163,53393.52160056 2024-12-08,10:58:01.000,343,11064510,12085,0,1733655480,12997.461184459993,91.68302865000442,53393.465703600006 2024-12-08,10:58:02.000,343,11064533,11805,0,1733655481,12997.400557669993,91.63368474000163,53393.43775512001 2024-12-08,10:58:03.000,343,11064465,12085,0,1733655482,12997.400557669993,91.67597951999778,53393.43775512001 2024-12-08,10:58:04.000,343,11064498,11845,0,1733655483,12997.366876120002,91.6548321299997,53393.45871648001 2024-12-08,10:58:05.000,343,11064478,11765,0,1733655484,12997.387085050002,91.69712691000313,53393.40980664 2024-12-08,10:58:06.000,343,11064507,12085,0,1733655485,12997.420766599993,91.7041760400025,53393.444742240004 2024-12-08,10:58:07.000,343,11064527,11925,0,1733655486,12997.427502909988,91.63368474000163,53393.38884528001 2024-12-08,10:58:08.000,343,11064459,11845,0,1733655487,12997.427502909988,91.66893038999842,53393.41679376001 2024-12-08,10:58:09.000,343,11064490,11525,0,1733655488,12997.461184459993,91.64778300000035,53393.37487104 2024-12-08,10:58:10.000,343,11064440,11565,0,1733655489,12997.494866009998,91.66893038999842,53393.36788392001 2024-12-08,10:58:11.000,343,11064488,11965,0,1733655490,12997.542020179993,91.61958648000291,53393.40281952 2024-12-08,10:58:12.000,343,11064511,11685,0,1733655491,12997.582438039994,91.5913899599982,53393.35390968 2024-12-08,10:58:13.000,343,11064474,11925,0,1733655492,12997.562229109993,91.57729169999948,53393.40281952 2024-12-08,10:58:14.000,343,11064502,12045,0,1733655493,12997.636328519999,91.54909518000204,53393.35390968 2024-12-08,10:58:15.000,343,11064528,11765,0,1733655494,12997.649801139989,91.52794779000396,53393.33294832 2024-12-08,10:58:16.000,343,11064570,11925,0,1733655495,12997.676746379999,91.5208986600046,53393.33294832 2024-12-08,10:58:17.000,343,11064505,12045,0,1733655496,12997.676746379999,91.46450562000246,53393.36788392001 2024-12-08,10:58:18.000,343,11064542,11885,0,1733655497,12997.676746379999,91.4574564900031,53393.37487104 2024-12-08,10:58:19.000,343,11064531,11885,0,1733655498,12997.696955309999,91.46450562000246,53393.31897408001 2024-12-08,10:58:20.000,343,11064537,11765,0,1733655499,12997.696955309999,91.45040736000374,53393.298012720006 2024-12-08,10:58:21.000,343,11064545,11965,0,1733655500,12997.737373169999,91.41516170999967,53393.325961200004 2024-12-08,10:58:22.000,343,11064498,11805,0,1733655501,12997.75084578999,91.41516170999967,53393.29102560001 2024-12-08,10:58:23.000,343,11064535,11685,0,1733655502,12997.77105471999,91.42221083999902,53393.37487104 2024-12-08,10:58:24.000,343,11064518,12165,0,1733655503,12997.73063685999,91.44335823000438,53393.325961200004 2024-12-08,10:58:25.000,343,11064510,11965,0,1733655504,12997.75084578999,91.40106345000095,53393.31897408001 2024-12-08,10:58:26.000,343,11064545,11845,0,1733655505,12997.744109479994,91.42221083999902,53393.325961200004 2024-12-08,10:58:27.000,343,11064489,11645,0,1733655506,12997.7575821,91.41516170999967,53393.31897408001 2024-12-08,10:58:28.000,343,11064505,11805,0,1733655507,12997.71042792999,91.42925996999838,53393.325961200004 2024-12-08,10:58:29.000,343,11064481,12045,0,1733655508,12997.737373169999,91.47860388000117,53393.298012720006 2024-12-08,10:58:30.000,343,11064542,11845,0,1733655509,12997.764318409994,91.46450562000246,53393.298012720006 2024-12-08,10:58:31.000,343,11064525,11805,0,1733655510,12997.73063685999,91.44335823000438,53393.33294832 2024-12-08,10:58:32.000,343,11064534,11765,0,1733655511,12997.77105471999,91.4574564900031,53393.325961200004 2024-12-08,10:58:33.000,343,11064484,11605,0,1733655512,12997.784527339994,91.43630909999774,53393.36788392001 2024-12-08,10:58:34.000,343,11064513,12285,0,1733655513,12997.81147257999,91.43630909999774,53393.38884528001 2024-12-08,10:58:35.000,343,11064523,11965,0,1733655514,12997.845154129995,91.47155475000181,53393.41679376001 2024-12-08,10:58:36.000,343,11064525,11805,0,1733655515,12997.83841782,91.49270213999989,53393.36788392001 2024-12-08,10:58:37.000,343,11064482,11885,0,1733655516,12997.83841782,91.49270213999989,53393.41679376001 2024-12-08,10:58:38.000,343,11064498,12525,0,1733655517,12997.85189043999,91.49270213999989,53393.38185816 2024-12-08,10:58:39.000,343,11064501,12125,0,1733655518,12997.87883568,91.49270213999989,53393.33294832 2024-12-08,10:58:40.000,343,11064535,11885,0,1733655519,12997.87883568,91.49975126999925,53393.38185816 2024-12-08,10:58:41.000,343,11064491,11805,0,1733655520,12997.89904461,91.46450562000246,53393.35390968 2024-12-08,10:58:42.000,343,11064547,11805,0,1733655521,12997.87209936999,91.51384952999797,53393.36788392001 2024-12-08,10:58:43.000,343,11064475,11845,0,1733655522,12997.89904461,91.51384952999797,53393.37487104 2024-12-08,10:58:44.000,343,11064524,11965,0,1733655523,12997.865363059995,91.5208986600046,53393.41679376001 2024-12-08,10:58:45.000,343,11064552,12045,0,1733655524,12997.83841782,91.50680039999861,53393.42378088 2024-12-08,10:58:46.000,343,11064554,11805,0,1733655525,12997.85862675,91.52794779000396,53393.40980664 2024-12-08,10:58:47.000,343,11064565,11965,0,1733655526,12997.83168150999,91.52794779000396,53393.430768 2024-12-08,10:58:48.000,343,11064479,11805,0,1733655527,12997.81147257999,91.52794779000396,53393.430768 2024-12-08,10:58:49.000,343,11064508,12045,0,1733655528,12997.83168150999,91.52794779000396,53393.444742240004 2024-12-08,10:58:50.000,343,11064492,12165,0,1733655529,12997.85189043999,91.5561443100014,53393.514613440006 2024-12-08,10:58:51.000,343,11064507,11885,0,1733655530,12997.81820889,91.54909518000204,53393.493652080004 2024-12-08,10:58:52.000,343,11064508,11845,0,1733655531,12997.865363059995,91.53499692000332,53393.47967784 2024-12-08,10:58:53.000,343,11064507,11525,0,1733655532,12997.865363059995,91.58434082999884,53393.48666496001 2024-12-08,10:58:54.000,343,11064489,11685,0,1733655533,12997.87209936999,91.57024257000012,53393.5705104 2024-12-08,10:58:55.000,343,11064475,11565,0,1733655534,12997.85189043999,91.63368474000163,53393.52160056 2024-12-08,10:58:56.000,343,11064546,11605,0,1733655535,12997.87883568,91.62663561000227,53393.5705104 2024-12-08,10:58:57.000,343,11064494,11805,0,1733655536,12997.845154129995,91.64778300000035,53393.5705104 2024-12-08,10:58:58.000,343,11064514,11765,0,1733655537,12997.845154129995,91.63368474000163,53393.54256192 2024-12-08,10:58:59.000,343,11064516,12165,0,1733655538,12997.845154129995,91.61253735000355,53393.5705104 2024-12-08,10:59:00.000,343,11064489,11805,0,1733655539,12997.845154129995,91.61958648000291,53393.59845888 2024-12-08,10:59:01.000,343,11064468,12045,0,1733655540,12997.85862675,91.61253735000355,53393.59147176 2024-12-08,10:59:02.000,343,11064510,11845,0,1733655541,12997.845154129995,91.60548822000419,53393.54954904 2024-12-08,10:59:03.000,343,11064504,11885,0,1733655542,12997.87883568,91.58434082999884,53393.59147176 2024-12-08,10:59:04.000,343,11064477,11765,0,1733655543,12997.87209936999,91.57729169999948,53393.61942024 2024-12-08,10:59:05.000,343,11064503,11685,0,1733655544,12997.85189043999,91.5561443100014,53393.62640736001 2024-12-08,10:59:06.000,343,11064502,11965,0,1733655545,12997.87883568,91.54204605000268,53393.6403816 2024-12-08,10:59:07.000,343,11064495,11845,0,1733655546,12997.89904461,91.56319344000076,53393.633394480006 2024-12-08,10:59:08.000,343,11064454,12005,0,1733655547,12997.87883568,91.57024257000012,53393.61942024 2024-12-08,10:59:09.000,343,11064563,12005,0,1733655548,12997.89904461,91.53499692000332,53393.6403816 2024-12-08,10:59:10.000,343,11064540,11565,0,1733655549,12997.93272615999,91.5561443100014,53393.70326568001 2024-12-08,10:59:11.000,343,11064488,11965,0,1733655550,12997.91925354,91.5561443100014,53393.65435584001 2024-12-08,10:59:12.000,343,11064531,11805,0,1733655551,12997.946198779995,91.5913899599982,53393.62640736001 2024-12-08,10:59:13.000,343,11064511,12285,0,1733655552,12997.93272615999,91.5561443100014,53393.65435584001 2024-12-08,10:59:14.000,343,11064521,11805,0,1733655553,12997.925989849995,91.5913899599982,53393.69627856 2024-12-08,10:59:15.000,343,11064474,11965,0,1733655554,12997.93946247,91.57024257000012,53393.69627856 2024-12-08,10:59:16.000,343,11064537,11965,0,1733655555,12997.87883568,91.57729169999948,53393.7102528 2024-12-08,10:59:17.000,343,11064474,12005,0,1733655556,12997.91925354,91.53499692000332,53393.72422704001 2024-12-08,10:59:18.000,343,11064517,11885,0,1733655557,12997.925989849995,91.5208986600046,53393.69627856 2024-12-08,10:59:19.000,343,11064503,12045,0,1733655558,12997.93946247,91.48565301000053,53393.70326568001 2024-12-08,10:59:20.000,343,11064442,12005,0,1733655559,12997.89230829999,91.53499692000332,53393.72422704001 2024-12-08,10:59:21.000,343,11064473,11645,0,1733655560,12997.865363059995,91.51384952999797,53393.7102528 2024-12-08,10:59:22.000,343,11064498,11965,0,1733655561,12997.905780919995,91.56319344000076,53393.7451884 2024-12-08,10:59:23.000,343,11064451,11965,0,1733655562,12997.91251722999,91.51384952999797,53393.72422704001 2024-12-08,10:59:24.000,343,11064542,11565,0,1733655563,12997.87209936999,91.51384952999797,53393.780124000004 2024-12-08,10:59:25.000,343,11064520,11845,0,1733655564,12997.83841782,91.50680039999861,53393.69627856 2024-12-08,10:59:26.000,343,11064518,12085,0,1733655565,12997.865363059995,91.49975126999925,53393.661342960004 2024-12-08,10:59:27.000,343,11064535,12045,0,1733655566,12997.865363059995,91.5208986600046,53393.73820128 2024-12-08,10:59:28.000,343,11064493,11765,0,1733655567,12997.83841782,91.49270213999989,53393.7451884 2024-12-08,10:59:29.000,343,11064442,12165,0,1733655568,12997.845154129995,91.54204605000268,53393.731214160005 2024-12-08,10:59:30.000,343,11064477,11805,0,1733655569,12997.79799996,91.54204605000268,53393.79409824001 2024-12-08,10:59:31.000,343,11064526,11765,0,1733655570,12997.804736269994,91.52794779000396,53393.77313688001 2024-12-08,10:59:32.000,343,11064486,11965,0,1733655571,12997.79126364999,91.5208986600046,53393.7451884 2024-12-08,10:59:33.000,343,11064497,12165,0,1733655572,12997.764318409994,91.5561443100014,53393.76614976 2024-12-08,10:59:34.000,343,11064539,11965,0,1733655573,12997.723900549994,91.59843909000483,53393.801085360006 2024-12-08,10:59:35.000,343,11064485,12045,0,1733655574,12997.703691619994,91.62663561000227,53393.80807248 2024-12-08,10:59:36.000,343,11064468,11645,0,1733655575,12997.696955309999,91.66893038999842,53393.84300808001 2024-12-08,10:59:37.000,343,11064467,12125,0,1733655576,12997.629592209989,91.71122517000185,53393.8150596 2024-12-08,10:59:38.000,343,11064514,11885,0,1733655577,12997.622855899994,91.73237255999993,53393.73820128 2024-12-08,10:59:39.000,343,11064488,11885,0,1733655578,12997.629592209989,91.76056908000464,53393.82204672001 2024-12-08,10:59:40.000,343,11064480,11805,0,1733655579,12997.548756489989,91.81696211999952,53393.8849308 2024-12-08,10:59:41.000,343,11064483,12165,0,1733655580,12997.568965419989,91.85220777000359,53393.89191792001 2024-12-08,10:59:42.000,343,11064515,11765,0,1733655581,12997.535283869998,91.83810951000487,53393.84300808001 2024-12-08,10:59:43.000,343,11064502,11645,0,1733655582,12997.474657079998,91.8663060300023,53393.849995200006 2024-12-08,10:59:44.000,343,11064537,11765,0,1733655583,12997.474657079998,91.92269907000446,53393.90589216 2024-12-08,10:59:45.000,343,11064480,11965,0,1733655584,12997.474657079998,91.93679733000317,53393.898905040005 2024-12-08,10:59:46.000,343,11064453,11805,0,1733655585,12997.467920769988,91.95794472000125,53393.898905040005 2024-12-08,10:59:47.000,343,11064506,12165,0,1733655586,12997.474657079998,91.95089559000189,53393.947814880004 2024-12-08,10:59:48.000,343,11064537,11845,0,1733655587,12997.501602319993,92.00023950000468,53393.94082776001 2024-12-08,10:59:49.000,343,11064474,11885,0,1733655588,12997.542020179993,92.00023950000468,53393.90589216 2024-12-08,10:59:50.000,343,11064503,11525,0,1733655589,12997.521811249993,91.95794472000125,53393.968776240006 2024-12-08,10:59:51.000,343,11064563,12005,0,1733655590,12997.555492799998,92.00023950000468,53393.94082776001 2024-12-08,10:59:52.000,343,11064543,12245,0,1733655591,12997.555492799998,91.97909210999933,53393.968776240006 2024-12-08,10:59:53.000,343,11064506,12045,0,1733655592,12997.535283869998,92.00023950000468,53393.968776240006 2024-12-08,10:59:54.000,343,11064509,12045,0,1733655593,12997.501602319993,91.98614123999869,53393.91986640001 2024-12-08,10:59:55.000,343,11064589,11725,0,1733655594,12997.582438039994,92.00728863000404,53393.97576336 2024-12-08,10:59:56.000,343,11064527,11805,0,1733655595,12997.548756489989,92.00728863000404,53393.996724720004 2024-12-08,10:59:57.000,343,11064533,12005,0,1733655596,12997.575701729998,91.97204297999997,53394.017686080006 2024-12-08,10:59:58.000,343,11064509,12085,0,1733655597,12997.562229109993,91.96499385000061,53394.01069896001 2024-12-08,10:59:59.000,343,11064531,12005,0,1733655598,12997.562229109993,91.99319036999805,53394.01069896001 2024-12-08,11:00:00.000,343,11064523,11965,0,1733655599,12997.568965419989,92.02138689000276,53394.03166032 2024-12-08,11:00:01.000,343,11064524,11965,0,1733655600,12997.562229109993,92.03548515000148,53394.03864744001 2024-12-08,11:00:02.000,343,11064523,11965,0,1733655601,12997.555492799998,92.07073079999827,53394.0945444 2024-12-08,11:00:03.000,343,11064494,11685,0,1733655602,12997.494866009998,92.08482906000427,53394.01069896001 2024-12-08,11:00:04.000,343,11064564,12045,0,1733655603,12997.515074939998,92.1130255800017,53394.066595920005 2024-12-08,11:00:05.000,343,11064517,11805,0,1733655604,12997.548756489989,92.12712384000042,53394.08755728001 2024-12-08,11:00:06.000,343,11064540,11765,0,1733655605,12997.542020179993,92.14122209999914,53394.05960880001 2024-12-08,11:00:07.000,343,11064495,11845,0,1733655606,12997.568965419989,92.16941862000385,53394.05262168 2024-12-08,11:00:08.000,343,11064542,11925,0,1733655607,12997.575701729998,92.19056601000193,53394.04563456 2024-12-08,11:00:09.000,343,11064501,12045,0,1733655608,12997.636328519999,92.18351688000257,53394.04563456 2024-12-08,11:00:10.000,343,11064477,11965,0,1733655609,12997.663273759994,92.17646775000321,53394.08057016 2024-12-08,11:00:11.000,343,11064473,11805,0,1733655610,12997.723900549994,92.1623694900045,53394.136467120006 2024-12-08,11:00:12.000,343,11064511,12005,0,1733655611,12997.764318409994,92.19056601000193,53394.15044136 2024-12-08,11:00:13.000,343,11064489,11645,0,1733655612,12997.81147257999,92.1482712299985,53394.12948000001 2024-12-08,11:00:14.000,343,11064513,11925,0,1733655613,12997.885571989995,92.09892732000299,53394.164415600004 2024-12-08,11:00:15.000,343,11064528,12005,0,1733655614,12997.93946247,92.09892732000299,53394.15742848001 2024-12-08,11:00:16.000,343,11064471,12045,0,1733655615,12997.97988033,92.07777993000491,53394.17838984001 2024-12-08,11:00:17.000,343,11064490,12005,0,1733655616,12998.006825569995,92.04253428000084,53394.22031256 2024-12-08,11:00:18.000,343,11064548,11725,0,1733655617,12998.06071605,92.02138689000276,53394.24127392 2024-12-08,11:00:19.000,343,11064497,11805,0,1733655618,12998.087661289996,91.97909210999933,53394.25524816001 2024-12-08,11:00:20.000,343,11064498,12165,0,1733655619,12998.148288079996,91.92974820000381,53394.283196640004 2024-12-08,11:00:21.000,343,11064490,12005,0,1733655620,12998.18196963,91.91564993999782,53394.29018376 2024-12-08,11:00:22.000,343,11064511,12125,0,1733655621,12998.20217856,91.88745342000038,53394.3390936 2024-12-08,11:00:23.000,343,11064534,12245,0,1733655622,12998.229123799996,91.9015516799991,53394.332106480004 2024-12-08,11:00:24.000,343,11064476,11965,0,1733655623,12998.229123799996,91.87335516000167,53394.36704208 2024-12-08,11:00:25.000,343,11064511,11805,0,1733655624,12998.195442249991,91.84515864000423,53394.39499056001 2024-12-08,11:00:26.000,343,11064545,11805,0,1733655625,12998.20217856,91.88040429000102,53394.42992616 2024-12-08,11:00:27.000,343,11064485,12165,0,1733655626,12998.188705939996,91.89450254999974,53394.44390040001 2024-12-08,11:00:28.000,343,11064529,11685,0,1733655627,12998.14155177,91.91564993999782,53394.42293904001 2024-12-08,11:00:29.000,343,11064472,11845,0,1733655628,12998.148288079996,91.90860080999846,53394.401977680005 2024-12-08,11:00:30.000,343,11064509,12085,0,1733655629,12998.09439759999,91.88745342000038,53394.43691328 2024-12-08,11:00:31.000,343,11064505,11925,0,1733655630,12998.04050712,91.87335516000167,53394.478836 2024-12-08,11:00:32.000,343,11064506,11805,0,1733655631,12998.006825569995,91.89450254999974,53394.46486176001 2024-12-08,11:00:33.000,343,11064461,11845,0,1733655632,12997.986616639995,91.91564993999782,53394.44390040001 2024-12-08,11:00:34.000,343,11064478,12165,0,1733655633,12997.95293508999,91.92269907000446,53394.46486176001 2024-12-08,11:00:35.000,343,11064467,11885,0,1733655634,12997.89904461,91.97204297999997,53394.46486176001 2024-12-08,11:00:36.000,343,11064539,11765,0,1733655635,12997.85189043999,91.94384646000253,53394.49281024001 2024-12-08,11:00:37.000,343,11064519,11805,0,1733655636,12997.865363059995,91.99319036999805,53394.52774584 2024-12-08,11:00:38.000,343,11064556,11765,0,1733655637,12997.87209936999,91.99319036999805,53394.499797360004 2024-12-08,11:00:39.000,343,11064462,11885,0,1733655638,12997.81147257999,91.99319036999805,53394.49281024001 2024-12-08,11:00:40.000,343,11064514,11645,0,1733655639,12997.81147257999,92.00728863000404,53394.499797360004 2024-12-08,11:00:41.000,343,11064480,11805,0,1733655640,12997.79799996,92.02138689000276,53394.499797360004 2024-12-08,11:00:42.000,343,11064503,11725,0,1733655641,12997.83168150999,91.97204297999997,53394.520758720006 2024-12-08,11:00:43.000,343,11064510,11565,0,1733655642,12997.83168150999,91.97909210999933,53394.51377160001 2024-12-08,11:00:44.000,343,11064456,11725,0,1733655643,12997.77779103,91.97909210999933,53394.471848880006 2024-12-08,11:00:45.000,343,11064534,11805,0,1733655644,12997.79126364999,92.00023950000468,53394.48582312 2024-12-08,11:00:46.000,343,11064495,12085,0,1733655645,12997.81147257999,91.99319036999805,53394.46486176001 2024-12-08,11:00:47.000,343,11064508,11845,0,1733655646,12997.784527339994,91.97909210999933,53394.48582312 2024-12-08,11:00:48.000,343,11064529,11885,0,1733655647,12997.764318409994,91.99319036999805,53394.478836 2024-12-08,11:00:49.000,343,11064538,12165,0,1733655648,12997.737373169999,91.97909210999933,53394.450887520004 2024-12-08,11:00:50.000,343,11064468,11925,0,1733655649,12997.75084578999,91.99319036999805,53394.45787464 2024-12-08,11:00:51.000,343,11064482,11965,0,1733655650,12997.744109479994,91.97204297999997,53394.44390040001 2024-12-08,11:00:52.000,343,11064460,11965,0,1733655651,12997.71042792999,91.97204297999997,53394.471848880006 2024-12-08,11:00:53.000,343,11064512,12125,0,1733655652,12997.649801139989,91.95794472000125,53394.499797360004 2024-12-08,11:00:54.000,343,11064546,12165,0,1733655653,12997.649801139989,91.92974820000381,53394.499797360004 2024-12-08,11:00:55.000,343,11064519,11805,0,1733655654,12997.629592209989,91.93679733000317,53394.45787464 2024-12-08,11:00:56.000,343,11064463,11845,0,1733655655,12997.582438039994,91.95794472000125,53394.49281024001 2024-12-08,11:00:57.000,343,11064528,11885,0,1733655656,12997.548756489989,91.91564993999782,53394.48582312 2024-12-08,11:00:58.000,343,11064514,12005,0,1733655657,12997.501602319993,91.95794472000125,53394.478836 2024-12-08,11:00:59.000,343,11064494,11925,0,1733655658,12997.488129699988,91.98614123999869,53394.42992616 2024-12-08,11:01:00.000,343,11064529,11685,0,1733655659,12997.481393389993,91.99319036999805,53394.49281024001 2024-12-08,11:01:01.000,343,11064484,12125,0,1733655660,12997.420766599993,92.02843602000212,53394.44390040001 2024-12-08,11:01:02.000,343,11064505,12205,0,1733655661,12997.366876120002,92.03548515000148,53394.42992616 2024-12-08,11:01:03.000,343,11064458,11965,0,1733655662,12997.353403499998,92.0143377600034,53394.43691328 2024-12-08,11:01:04.000,343,11064534,12045,0,1733655663,12997.339930879993,92.04253428000084,53394.42992616 2024-12-08,11:01:05.000,343,11064515,11725,0,1733655664,12997.339930879993,92.04253428000084,53394.450887520004 2024-12-08,11:01:06.000,343,11064497,11885,0,1733655665,12997.326458260002,92.04253428000084,53394.471848880006 2024-12-08,11:01:07.000,343,11064501,11725,0,1733655666,12997.299513019992,92.0495834100002,53394.4089648 2024-12-08,11:01:08.000,343,11064480,11965,0,1733655667,12997.306249330002,92.09187819000363,53394.42293904001 2024-12-08,11:01:09.000,343,11064453,11765,0,1733655668,12997.306249330002,92.15532035999786,53394.37402920001 2024-12-08,11:01:10.000,343,11064476,11485,0,1733655669,12997.279304089992,92.17646775000321,53394.39499056001 2024-12-08,11:01:11.000,343,11064502,12045,0,1733655670,12997.292776709997,92.18351688000257,53394.401977680005 2024-12-08,11:01:12.000,343,11064505,11605,0,1733655671,12997.238886229992,92.22581165999873,53394.450887520004 2024-12-08,11:01:13.000,343,11064471,11925,0,1733655672,12997.238886229992,92.23990992000472,53394.43691328 2024-12-08,11:01:14.000,343,11064552,12085,0,1733655673,12997.252358849997,92.21876252999937,53394.4089648 2024-12-08,11:01:15.000,343,11064489,12245,0,1733655674,12997.245622540002,92.26810644000216,53394.42293904001 2024-12-08,11:01:16.000,343,11064522,11885,0,1733655675,12997.265831470002,92.28220470000088,53394.39499056001 2024-12-08,11:01:17.000,343,11064517,11645,0,1733655676,12997.238886229992,92.25400818000344,53394.43691328 2024-12-08,11:01:18.000,343,11064544,11765,0,1733655677,12997.272567779997,92.22581165999873,53394.42293904001 2024-12-08,11:01:19.000,343,11064484,11885,0,1733655678,12997.238886229992,92.19761514000129,53394.41595192 2024-12-08,11:01:20.000,343,11064485,12285,0,1733655679,12997.245622540002,92.17646775000321,53394.4089648 2024-12-08,11:01:21.000,343,11064469,12005,0,1733655680,12997.272567779997,92.1482712299985,53394.42293904001 2024-12-08,11:01:22.000,343,11064504,11725,0,1733655681,12997.259095159992,92.1623694900045,53394.401977680005 2024-12-08,11:01:23.000,343,11064489,11965,0,1733655682,12997.245622540002,92.14122209999914,53394.43691328 2024-12-08,11:01:24.000,343,11064509,11765,0,1733655683,12997.245622540002,92.08482906000427,53394.42293904001 2024-12-08,11:01:25.000,343,11064493,12005,0,1733655684,12997.245622540002,92.04253428000084,53394.46486176001 2024-12-08,11:01:26.000,343,11064475,12045,0,1733655685,12997.265831470002,92.05663253999955,53394.39499056001 2024-12-08,11:01:27.000,343,11064509,11645,0,1733655686,12997.245622540002,92.0143377600034,53394.43691328 2024-12-08,11:01:28.000,343,11064532,11605,0,1733655687,12997.232149919997,91.98614123999869,53394.450887520004 2024-12-08,11:01:29.000,343,11064461,11685,0,1733655688,12997.191732059997,91.94384646000253,53394.41595192 2024-12-08,11:01:30.000,343,11064490,11685,0,1733655689,12997.171523129997,91.93679733000317,53394.478836 2024-12-08,11:01:31.000,343,11064574,11925,0,1733655690,12997.171523129997,91.92269907000446,53394.471848880006 2024-12-08,11:01:32.000,343,11064474,11765,0,1733655691,12997.137841579992,91.9015516799991,53394.41595192 2024-12-08,11:01:33.000,343,11064516,12005,0,1733655692,12997.110896339997,91.88745342000038,53394.44390040001 2024-12-08,11:01:34.000,343,11064564,11765,0,1733655693,12997.104160030001,91.90860080999846,53394.401977680005 2024-12-08,11:01:35.000,343,11064499,11765,0,1733655694,12997.036796929991,91.9015516799991,53394.43691328 2024-12-08,11:01:36.000,343,11064471,12005,0,1733655695,12997.030060619996,91.9015516799991,53394.41595192 2024-12-08,11:01:37.000,343,11064526,11965,0,1733655696,12996.989642759996,91.90860080999846,53394.37402920001 2024-12-08,11:01:38.000,343,11064445,11685,0,1733655697,12996.929015969996,91.89450254999974,53394.4089648 2024-12-08,11:01:39.000,343,11064483,11645,0,1733655698,12996.935752279991,91.85925690000295,53394.38101632 2024-12-08,11:01:40.000,343,11064493,11685,0,1733655699,12996.90207073,91.9015516799991,53394.39499056001 2024-12-08,11:01:41.000,343,11064483,11845,0,1733655700,12996.87512548999,91.89450254999974,53394.283196640004 2024-12-08,11:01:42.000,343,11064419,12045,0,1733655701,12996.80102608,91.9015516799991,53394.283196640004 2024-12-08,11:01:43.000,343,11064431,11485,0,1733655702,12996.82123501,91.90860080999846,53394.283196640004 2024-12-08,11:01:44.000,343,11064530,11805,0,1733655703,12996.767344529995,91.92974820000381,53394.283196640004 2024-12-08,11:01:45.000,343,11064465,11925,0,1733655704,12996.726926669995,91.96499385000061,53394.29018376 2024-12-08,11:01:46.000,343,11064454,11885,0,1733655705,12996.73366297999,91.96499385000061,53394.26223528 2024-12-08,11:01:47.000,343,11064457,12165,0,1733655706,12996.71345404999,91.97909210999933,53394.24127392 2024-12-08,11:01:48.000,343,11064445,11645,0,1733655707,12996.69998143,92.0495834100002,53394.22729968001 2024-12-08,11:01:49.000,343,11064507,12045,0,1733655708,12996.69998143,92.02138689000276,53394.234286800005 2024-12-08,11:01:50.000,343,11064468,11845,0,1733655709,12996.65956357,92.0495834100002,53394.2692224 2024-12-08,11:01:51.000,343,11064486,11645,0,1733655710,12996.625882019995,92.05663253999955,53394.17140272 2024-12-08,11:01:52.000,343,11064457,12085,0,1733655711,12996.63261832999,92.07777993000491,53394.17140272 2024-12-08,11:01:53.000,343,11064474,11845,0,1733655712,12996.59893678,92.07073079999827,53394.21332544 2024-12-08,11:01:54.000,343,11064459,12005,0,1733655713,12996.524837369994,92.12007471000106,53394.17838984001 2024-12-08,11:01:55.000,343,11064427,11805,0,1733655714,12996.504628439994,92.12007471000106,53394.17838984001 2024-12-08,11:01:56.000,343,11064497,11885,0,1733655715,12996.457474269999,92.1130255800017,53394.14345424 2024-12-08,11:01:57.000,343,11064419,11885,0,1733655716,12996.417056409999,92.12007471000106,53394.115505760004 2024-12-08,11:01:58.000,343,11064429,11765,0,1733655717,12996.396847479999,92.12007471000106,53394.0945444 2024-12-08,11:01:59.000,343,11064423,11925,0,1733655718,12996.356429619998,92.15532035999786,53394.05960880001 2024-12-08,11:02:00.000,343,11064483,11605,0,1733655719,12996.316011759998,92.12712384000042,53394.05960880001 2024-12-08,11:02:01.000,343,11064433,11965,0,1733655720,12996.322748069993,92.13417296999978,53394.04563456 2024-12-08,11:02:02.000,343,11064498,11765,0,1733655721,12996.316011759998,92.1482712299985,53394.03166032 2024-12-08,11:02:03.000,343,11064491,12045,0,1733655722,12996.302539139993,92.12007471000106,53394.05262168 2024-12-08,11:02:04.000,343,11064536,11925,0,1733655723,12996.282330209993,92.1130255800017,53394.066595920005 2024-12-08,11:02:05.000,343,11064459,12005,0,1733655724,12996.289066519988,92.08482906000427,53393.968776240006 2024-12-08,11:02:06.000,343,11064490,11645,0,1733655725,12996.295802829998,92.10597645000234,53393.97576336 2024-12-08,11:02:07.000,343,11064454,12085,0,1733655726,12996.316011759998,92.1130255800017,53393.97576336 2024-12-08,11:02:08.000,343,11064426,12045,0,1733655727,12996.316011759998,92.12712384000042,53393.98275048 2024-12-08,11:02:09.000,343,11064480,11845,0,1733655728,12996.322748069993,92.1482712299985,53394.0246732 2024-12-08,11:02:10.000,343,11064486,11885,0,1733655729,12996.342956999993,92.13417296999978,53394.00371184 2024-12-08,11:02:11.000,343,11064483,11885,0,1733655730,12996.369902239989,92.1623694900045,53394.017686080006 2024-12-08,11:02:12.000,343,11064475,12005,0,1733655731,12996.403583789994,92.16941862000385,53393.968776240006 2024-12-08,11:02:13.000,343,11064520,11965,0,1733655732,12996.410320099989,92.1623694900045,53393.996724720004 2024-12-08,11:02:14.000,343,11064507,11765,0,1733655733,12996.457474269999,92.18351688000257,53394.03864744001 2024-12-08,11:02:15.000,343,11064464,12005,0,1733655734,12996.450737959989,92.15532035999786,53394.01069896001 2024-12-08,11:02:16.000,343,11064491,11805,0,1733655735,12996.444001649994,92.17646775000321,53394.04563456 2024-12-08,11:02:17.000,343,11064514,11805,0,1733655736,12996.417056409999,92.12712384000042,53394.01069896001 2024-12-08,11:02:18.000,343,11064508,11805,0,1733655737,12996.430529029989,92.1482712299985,53394.05262168 2024-12-08,11:02:19.000,343,11064463,11965,0,1733655738,12996.396847479999,92.12007471000106,53394.0246732 2024-12-08,11:02:20.000,343,11064498,12045,0,1733655739,12996.363165929994,92.12007471000106,53394.05960880001 2024-12-08,11:02:21.000,343,11064505,11885,0,1733655740,12996.316011759998,92.1130255800017,53394.03166032 2024-12-08,11:02:22.000,343,11064497,11885,0,1733655741,12996.316011759998,92.14122209999914,53394.0246732 2024-12-08,11:02:23.000,343,11064472,12245,0,1733655742,12996.295802829998,92.12712384000042,53394.03864744001 2024-12-08,11:02:24.000,343,11064440,11685,0,1733655743,12996.289066519988,92.12712384000042,53393.996724720004 2024-12-08,11:02:25.000,343,11064550,11525,0,1733655744,12996.255384969998,92.1130255800017,53393.98275048 2024-12-08,11:02:26.000,343,11064555,11965,0,1733655745,12996.322748069993,92.09892732000299,53394.01069896001 2024-12-08,11:02:27.000,343,11064471,12005,0,1733655746,12996.282330209993,92.12712384000042,53393.98275048 2024-12-08,11:02:28.000,343,11064464,12045,0,1733655747,12996.289066519988,92.08482906000427,53393.96178912001 2024-12-08,11:02:29.000,343,11064473,11885,0,1733655748,12996.316011759998,92.07777993000491,53393.996724720004 2024-12-08,11:02:30.000,343,11064505,12205,0,1733655749,12996.302539139993,92.04253428000084,53393.97576336 2024-12-08,11:02:31.000,343,11064483,11845,0,1733655750,12996.282330209993,92.07777993000491,53393.97576336 2024-12-08,11:02:32.000,343,11064472,11845,0,1733655751,12996.309275449988,92.10597645000234,53393.94082776001 2024-12-08,11:02:33.000,343,11064474,11965,0,1733655752,12996.275593899998,92.12007471000106,53393.92685352 2024-12-08,11:02:34.000,343,11064524,11845,0,1733655753,12996.302539139993,92.13417296999978,53393.92685352 2024-12-08,11:02:35.000,343,11064485,11605,0,1733655754,12996.302539139993,92.12007471000106,53393.87095656001 2024-12-08,11:02:36.000,343,11064486,11805,0,1733655755,12996.282330209993,92.12712384000042,53393.87794368 2024-12-08,11:02:37.000,343,11064482,12005,0,1733655756,12996.275593899998,92.12712384000042,53393.91287928 2024-12-08,11:02:38.000,343,11064503,12085,0,1733655757,12996.295802829998,92.13417296999978,53393.91287928 2024-12-08,11:02:39.000,343,11064493,11925,0,1733655758,12996.322748069993,92.1130255800017,53393.87794368 2024-12-08,11:02:40.000,343,11064479,11565,0,1733655759,12996.316011759998,92.14122209999914,53393.91986640001 2024-12-08,11:02:41.000,343,11064505,12005,0,1733655760,12996.349693309989,92.13417296999978,53393.91986640001 2024-12-08,11:02:42.000,343,11064509,11805,0,1733655761,12996.322748069993,92.1482712299985,53393.90589216 2024-12-08,11:02:43.000,343,11064537,12005,0,1733655762,12996.356429619998,92.1623694900045,53393.98275048 2024-12-08,11:02:44.000,343,11064475,12245,0,1733655763,12996.383374859994,92.15532035999786,53393.91986640001 2024-12-08,11:02:45.000,343,11064491,11805,0,1733655764,12996.349693309989,92.16941862000385,53393.954802 2024-12-08,11:02:46.000,343,11064486,11965,0,1733655765,12996.322748069993,92.18351688000257,53393.94082776001 2024-12-08,11:02:47.000,343,11064465,12005,0,1733655766,12996.268857589988,92.20466427000065,53393.92685352 2024-12-08,11:02:48.000,343,11064528,12085,0,1733655767,12996.241912349993,92.21876252999937,53393.93384064 2024-12-08,11:02:49.000,343,11064500,11845,0,1733655768,12996.214967109998,92.24695905000408,53393.898905040005 2024-12-08,11:02:50.000,343,11064473,12245,0,1733655769,12996.161076629993,92.21171340000001,53393.94082776001 2024-12-08,11:02:51.000,343,11064498,11965,0,1733655770,12996.161076629993,92.25400818000344,53393.96178912001 2024-12-08,11:02:52.000,343,11064471,11885,0,1733655771,12996.120658769993,92.20466427000065,53393.91986640001 2024-12-08,11:02:53.000,343,11064527,12125,0,1733655772,12996.060031979992,92.2610573100028,53393.97576336 2024-12-08,11:02:54.000,343,11064481,11885,0,1733655773,12996.039823049992,92.28925383000023,53393.968776240006 2024-12-08,11:02:55.000,343,11064435,11325,0,1733655774,12995.992668879997,92.28220470000088,53393.94082776001 2024-12-08,11:02:56.000,343,11064489,11765,0,1733655775,12995.992668879997,92.36679426000046,53393.849995200006 2024-12-08,11:02:57.000,343,11064515,11605,0,1733655776,12995.992668879997,92.28925383000023,53393.8849308 2024-12-08,11:02:58.000,343,11064470,11845,0,1733655777,12995.979196259992,92.35269600000174,53393.87794368 2024-12-08,11:02:59.000,343,11064472,11765,0,1733655778,12995.992668879997,92.3949907799979,53393.898905040005 2024-12-08,11:03:00.000,343,11064493,11845,0,1733655779,12995.999405189992,92.43023643000197,53393.80807248 2024-12-08,11:03:01.000,343,11064476,11645,0,1733655780,12996.026350430002,92.4584329499994,53393.78711112 2024-12-08,11:03:02.000,343,11064475,11925,0,1733655781,12995.985932570002,92.47253120999812,53393.80807248 2024-12-08,11:03:03.000,343,11064434,11845,0,1733655782,12996.033086739997,92.5077768600022,53393.801085360006 2024-12-08,11:03:04.000,343,11064482,11645,0,1733655783,12996.012877809997,92.51482599000155,53393.87794368 2024-12-08,11:03:05.000,343,11064468,11805,0,1733655784,12996.026350430002,92.5712190300037,53393.829033840004 2024-12-08,11:03:06.000,343,11064500,11725,0,1733655785,12996.046559360002,92.57826816000306,53393.80807248 2024-12-08,11:03:07.000,343,11064449,11765,0,1733655786,12996.046559360002,92.59941555000114,53393.801085360006 2024-12-08,11:03:08.000,343,11064459,11805,0,1733655787,12996.086977220002,92.62056293999922,53393.849995200006 2024-12-08,11:03:09.000,343,11064488,11805,0,1733655788,12996.120658769993,92.64875946000393,53393.8849308 2024-12-08,11:03:10.000,343,11064457,12045,0,1733655789,12996.113922459997,92.66990685000201,53393.86396944 2024-12-08,11:03:11.000,343,11064477,11885,0,1733655790,12996.134131389997,92.74744728000223,53393.849995200006 2024-12-08,11:03:12.000,343,11064528,11485,0,1733655791,12996.154340319998,92.76154554000095,53393.90589216 2024-12-08,11:03:13.000,343,11064468,11725,0,1733655792,12996.147604010002,92.78269292999903,53393.947814880004 2024-12-08,11:03:14.000,343,11064537,11805,0,1733655793,12996.147604010002,92.79679118999775,53393.93384064 2024-12-08,11:03:15.000,343,11064483,11845,0,1733655794,12996.167812940002,92.78269292999903,53393.91986640001 2024-12-08,11:03:16.000,343,11064475,11845,0,1733655795,12996.194758179998,92.81088945000374,53393.91986640001 2024-12-08,11:03:17.000,343,11064458,11965,0,1733655796,12996.188021870003,92.84613510000054,53393.91287928 2024-12-08,11:03:18.000,343,11064504,11645,0,1733655797,12996.188021870003,92.83908597000118,53393.85698232 2024-12-08,11:03:19.000,343,11064557,12005,0,1733655798,12996.174549249998,92.84613510000054,53393.89191792001 2024-12-08,11:03:20.000,343,11064471,11645,0,1733655799,12996.221703419993,92.79679118999775,53393.91287928 2024-12-08,11:03:21.000,343,11064471,11725,0,1733655800,12996.228439729988,92.8179385800031,53393.97576336 2024-12-08,11:03:22.000,343,11064483,11325,0,1733655801,12996.241912349993,92.78269292999903,53393.947814880004 2024-12-08,11:03:23.000,343,11064468,11685,0,1733655802,12996.248648659988,92.76859467000031,53393.996724720004 2024-12-08,11:03:24.000,343,11064479,11845,0,1733655803,12996.268857589988,92.74744728000223,53394.01069896001 2024-12-08,11:03:25.000,343,11064466,11885,0,1733655804,12996.221703419993,92.7544964100016,53394.07358304 2024-12-08,11:03:26.000,343,11064531,12125,0,1733655805,12996.228439729988,92.7192507600048,53394.05960880001 2024-12-08,11:03:27.000,343,11064457,11765,0,1733655806,12996.228439729988,92.73334902000352,53394.04563456 2024-12-08,11:03:28.000,343,11064496,11805,0,1733655807,12996.214967109998,92.72629989000416,53394.017686080006 2024-12-08,11:03:29.000,343,11064522,11525,0,1733655808,12996.228439729988,92.7544964100016,53394.017686080006 2024-12-08,11:03:30.000,343,11064485,11685,0,1733655809,12996.248648659988,92.76859467000031,53394.017686080006 2024-12-08,11:03:31.000,343,11064419,12045,0,1733655810,12996.255384969998,92.82498771000246,53394.017686080006 2024-12-08,11:03:32.000,343,11064464,11885,0,1733655811,12996.228439729988,92.84613510000054,53393.996724720004 2024-12-08,11:03:33.000,343,11064462,11685,0,1733655812,12996.248648659988,92.87433161999797,53394.03166032 2024-12-08,11:03:34.000,343,11064496,11725,0,1733655813,12996.295802829998,92.9166264000014,53394.00371184 2024-12-08,11:03:35.000,343,11064492,12125,0,1733655814,12996.329484379989,92.95892118000484,53394.03166032 2024-12-08,11:03:36.000,343,11064491,11845,0,1733655815,12996.302539139993,92.99416683000163,53393.996724720004 2024-12-08,11:03:37.000,343,11064456,11725,0,1733655816,12996.369902239989,93.05055987000378,53394.05262168 2024-12-08,11:03:38.000,343,11064496,11965,0,1733655817,12996.396847479999,93.12105117000465,53394.10153152 2024-12-08,11:03:39.000,343,11064512,11725,0,1733655818,12996.417056409999,93.17039508000016,53394.10153152 2024-12-08,11:03:40.000,343,11064464,11765,0,1733655819,12996.464210579994,93.20564073000423,53394.07358304 2024-12-08,11:03:41.000,343,11064463,11805,0,1733655820,12996.497892129999,93.26908289999847,53394.08057016 2024-12-08,11:03:42.000,343,11064557,11645,0,1733655821,12996.49115581999,93.29023029000382,53394.12249288 2024-12-08,11:03:43.000,343,11064451,11765,0,1733655822,12996.47094688999,93.30432855000254,53394.115505760004 2024-12-08,11:03:44.000,343,11064487,11965,0,1733655823,12996.504628439994,93.3113776800019,53394.17838984001 2024-12-08,11:03:45.000,343,11064491,12005,0,1733655824,12996.49115581999,93.35367245999805,53394.19236408 2024-12-08,11:03:46.000,343,11064485,11845,0,1733655825,12996.484419509994,93.38186898000276,53394.17838984001 2024-12-08,11:03:47.000,343,11064490,11805,0,1733655826,12996.53157367999,93.39596724000148,53394.22729968001 2024-12-08,11:03:48.000,343,11064486,12005,0,1733655827,12996.57199153999,93.3748198500034,53394.24127392 2024-12-08,11:03:49.000,343,11064521,11725,0,1733655828,12996.55851892,93.33252506999997,53394.283196640004 2024-12-08,11:03:50.000,343,11064470,12205,0,1733655829,12996.565255229994,93.36777072000405,53394.32511936001 2024-12-08,11:03:51.000,343,11064456,11925,0,1733655830,12996.565255229994,93.36072159000469,53394.332106480004 2024-12-08,11:03:52.000,343,11064493,11845,0,1733655831,12996.646090949995,93.32547594000062,53394.36704208 2024-12-08,11:03:53.000,343,11064484,11565,0,1733655832,12996.63261832999,93.34662332999869,53394.401977680005 2024-12-08,11:03:54.000,343,11064490,11685,0,1733655833,12996.706717739995,93.36777072000405,53394.353067840006 2024-12-08,11:03:55.000,343,11064487,11805,0,1733655834,12996.71345404999,93.38186898000276,53394.42293904001 2024-12-08,11:03:56.000,343,11064501,12125,0,1733655835,12996.78081715,93.39596724000148,53394.42293904001 2024-12-08,11:03:57.000,343,11064501,11925,0,1733655836,12996.807762389995,93.38186898000276,53394.45787464 2024-12-08,11:03:58.000,343,11064492,12045,0,1733655837,12996.81449869999,93.42416375999892,53394.53473296 2024-12-08,11:03:59.000,343,11064495,11965,0,1733655838,12996.888598109996,93.44531115000427,53394.5487072 2024-12-08,11:04:00.000,343,11064479,11965,0,1733655839,12996.868389179996,93.45236028000363,53394.59062992001 2024-12-08,11:04:01.000,343,11064511,11845,0,1733655840,12996.87512548999,93.46645854000235,53394.59761704 2024-12-08,11:04:02.000,343,11064494,12085,0,1733655841,12996.86165287,93.50170418999915,53394.68146248001 2024-12-08,11:04:03.000,343,11064460,11845,0,1733655842,12996.89533441999,93.49465505999979,53394.62556552 2024-12-08,11:04:04.000,343,11064521,12085,0,1733655843,12996.935752279991,93.50170418999915,53394.66050112001 2024-12-08,11:04:05.000,343,11064536,11925,0,1733655844,12996.888598109996,93.51580244999786,53394.688449600006 2024-12-08,11:04:06.000,343,11064529,11965,0,1733655845,12996.915543349991,93.53694984000322,53394.74434656 2024-12-08,11:04:07.000,343,11064470,11965,0,1733655846,12996.935752279991,93.53694984000322,53394.75133368 2024-12-08,11:04:08.000,343,11064448,11645,0,1733655847,12996.96269752,93.52990071000386,53394.74434656 2024-12-08,11:04:09.000,343,11064475,11725,0,1733655848,12996.989642759996,93.55104810000194,53394.7932564 2024-12-08,11:04:10.000,343,11064458,12045,0,1733655849,12997.023324310001,93.58629374999873,53394.77229504 2024-12-08,11:04:11.000,343,11064432,11805,0,1733655850,12997.063742170001,93.56514636000065,53394.82819200001 2024-12-08,11:04:12.000,343,11064474,12205,0,1733655851,12997.063742170001,93.54399897000258,53394.7932564 2024-12-08,11:04:13.000,343,11064525,11845,0,1733655852,12997.097423719992,93.54399897000258,53394.82819200001 2024-12-08,11:04:14.000,343,11064511,11725,0,1733655853,12997.124368960001,93.49465505999979,53394.82819200001 2024-12-08,11:04:15.000,343,11064515,11925,0,1733655854,12997.090687409996,93.50170418999915,53394.807230640006 2024-12-08,11:04:16.000,343,11064517,11965,0,1733655855,12997.158050509992,93.5087533199985,53394.84216624 2024-12-08,11:04:17.000,343,11064510,11685,0,1733655856,12997.144577890002,93.52990071000386,53394.91203744 2024-12-08,11:04:18.000,343,11064528,11965,0,1733655857,12997.164786820002,93.51580244999786,53394.953960160004 2024-12-08,11:04:19.000,343,11064506,11805,0,1733655858,12997.205204680002,93.51580244999786,53394.94697304001 2024-12-08,11:04:20.000,343,11064518,12205,0,1733655859,12997.184995750002,93.5087533199985,53394.974921520006 2024-12-08,11:04:21.000,343,11064522,11645,0,1733655860,12997.225413610002,93.45940941000299,53394.98889576 2024-12-08,11:04:22.000,343,11064488,11845,0,1733655861,12997.252358849997,93.45940941000299,53394.974921520006 2024-12-08,11:04:23.000,343,11064501,12005,0,1733655862,12997.279304089992,93.45940941000299,53395.05876696 2024-12-08,11:04:24.000,343,11064481,11765,0,1733655863,12997.312985639997,93.46645854000235,53395.04479272001 2024-12-08,11:04:25.000,343,11064466,11805,0,1733655864,12997.292776709997,93.53694984000322,53395.05876696 2024-12-08,11:04:26.000,343,11064524,12285,0,1733655865,12997.360139809993,93.52990071000386,53395.07972832 2024-12-08,11:04:27.000,343,11064532,11925,0,1733655866,12997.373612429998,93.48760593000043,53395.10068968 2024-12-08,11:04:28.000,343,11064484,11685,0,1733655867,12997.380348739993,93.49465505999979,53395.14959952 2024-12-08,11:04:29.000,343,11064504,11925,0,1733655868,12997.407293980003,93.51580244999786,53395.15658664 2024-12-08,11:04:30.000,343,11064515,11685,0,1733655869,12997.420766599993,93.54399897000258,53395.16357376001 2024-12-08,11:04:31.000,343,11064561,11685,0,1733655870,12997.440975529993,93.53694984000322,53395.19850936 2024-12-08,11:04:32.000,343,11064527,11925,0,1733655871,12997.454448149998,93.54399897000258,53395.21248360001 2024-12-08,11:04:33.000,343,11064506,11965,0,1733655872,12997.494866009998,93.54399897000258,53395.25440632 2024-12-08,11:04:34.000,343,11064505,11845,0,1733655873,12997.501602319993,93.50170418999915,53395.30331616001 2024-12-08,11:04:35.000,343,11064493,12005,0,1733655874,12997.548756489989,93.55104810000194,53395.28235480001 2024-12-08,11:04:36.000,343,11064487,11645,0,1733655875,12997.568965419989,93.54399897000258,53395.27536768 2024-12-08,11:04:37.000,343,11064515,12245,0,1733655876,12997.582438039994,93.54399897000258,53395.37318736 2024-12-08,11:04:38.000,343,11064520,12045,0,1733655877,12997.589174349989,93.55104810000194,53395.338251760004 2024-12-08,11:04:39.000,343,11064505,11965,0,1733655878,12997.589174349989,93.56514636000065,53395.3871616 2024-12-08,11:04:40.000,343,11064518,11965,0,1733655879,12997.575701729998,93.55104810000194,53395.4220972 2024-12-08,11:04:41.000,343,11064538,12125,0,1733655880,12997.589174349989,93.57924461999937,53395.40113584001 2024-12-08,11:04:42.000,343,11064518,11645,0,1733655881,12997.602646969994,93.56514636000065,53395.4220972 2024-12-08,11:04:43.000,343,11064470,12045,0,1733655882,12997.562229109993,93.5580972300013,53395.4220972 2024-12-08,11:04:44.000,343,11064493,12125,0,1733655883,12997.568965419989,93.58629374999873,53395.49895552001 2024-12-08,11:04:45.000,343,11064518,12005,0,1733655884,12997.595910659998,93.57924461999937,53395.53389112 2024-12-08,11:04:46.000,343,11064503,11605,0,1733655885,12997.568965419989,93.5580972300013,53395.55485248 2024-12-08,11:04:47.000,343,11064496,11965,0,1733655886,12997.548756489989,93.57219549000001,53395.575813840005 2024-12-08,11:04:48.000,343,11064518,11805,0,1733655887,12997.528547559989,93.57924461999937,53395.5618396 2024-12-08,11:04:49.000,343,11064547,11765,0,1733655888,12997.515074939998,93.5228515800045,53395.58280096 2024-12-08,11:04:50.000,343,11064537,12245,0,1733655889,12997.488129699988,93.48055680000107,53395.61074944 2024-12-08,11:04:51.000,343,11064525,11805,0,1733655890,12997.521811249993,93.48760593000043,53395.65267216 2024-12-08,11:04:52.000,343,11064488,12125,0,1733655891,12997.474657079998,93.44531115000427,53395.68760776001 2024-12-08,11:04:53.000,343,11064460,11965,0,1733655892,12997.474657079998,93.45236028000363,53395.70856912 2024-12-08,11:04:54.000,343,11064521,11725,0,1733655893,12997.454448149998,93.4100655000002,53395.673633520004 2024-12-08,11:04:55.000,343,11064513,11965,0,1733655894,12997.474657079998,93.4100655000002,53395.65965928 2024-12-08,11:04:56.000,343,11064506,11965,0,1733655895,12997.494866009998,93.38186898000276,53395.701582 2024-12-08,11:04:57.000,343,11064473,11965,0,1733655896,12997.488129699988,93.3748198500034,53395.743504720005 2024-12-08,11:04:58.000,343,11064508,11765,0,1733655897,12997.542020179993,93.4100655000002,53395.76446608001 2024-12-08,11:04:59.000,343,11064472,12005,0,1733655898,12997.501602319993,93.33957419999933,53395.72953048 2024-12-08,11:05:00.000,343,11064503,11925,0,1733655899,12997.521811249993,93.31842681000126,53395.75049184 2024-12-08,11:05:01.000,343,11064455,11925,0,1733655900,12997.501602319993,93.35367245999805,53395.75049184 2024-12-08,11:05:02.000,343,11064506,11965,0,1733655901,12997.508338629988,93.31842681000126,53395.694594880006 2024-12-08,11:05:03.000,343,11064498,11925,0,1733655902,12997.562229109993,93.33957419999933,53395.79940168 2024-12-08,11:05:04.000,343,11064502,12005,0,1733655903,12997.582438039994,93.30432855000254,53395.83433728001 2024-12-08,11:05:05.000,343,11064536,11925,0,1733655904,12997.595910659998,93.29023029000382,53395.83433728001 2024-12-08,11:05:06.000,343,11064537,11725,0,1733655905,12997.575701729998,93.28318116000446,53395.87626 2024-12-08,11:05:07.000,343,11064537,11925,0,1733655906,12997.602646969994,93.29023029000382,53395.85529864001 2024-12-08,11:05:08.000,343,11064510,11885,0,1733655907,12997.622855899994,93.3113776800019,53395.82036304 2024-12-08,11:05:09.000,343,11064505,11725,0,1733655908,12997.616119589999,93.31842681000126,53395.82036304 2024-12-08,11:05:10.000,343,11064502,11645,0,1733655909,12997.629592209989,93.30432855000254,53395.89023424 2024-12-08,11:05:11.000,343,11064536,12045,0,1733655910,12997.629592209989,93.33252506999997,53395.89722136 2024-12-08,11:05:12.000,343,11064505,12165,0,1733655911,12997.636328519999,93.36072159000469,53395.89023424 2024-12-08,11:05:13.000,343,11064518,11765,0,1733655912,12997.663273759994,93.40301637000084,53395.862285760006 2024-12-08,11:05:14.000,343,11064500,12045,0,1733655913,12997.670010069989,93.40301637000084,53395.92516984 2024-12-08,11:05:15.000,343,11064565,11725,0,1733655914,12997.69021899999,93.40301637000084,53395.88324712001 2024-12-08,11:05:16.000,343,11064485,11525,0,1733655915,12997.663273759994,93.40301637000084,53395.93914408 2024-12-08,11:05:17.000,343,11064557,11685,0,1733655916,12997.717164239999,93.39596724000148,53395.96709256 2024-12-08,11:05:18.000,343,11064538,11805,0,1733655917,12997.71042792999,93.38186898000276,53395.98805392 2024-12-08,11:05:19.000,343,11064525,11805,0,1733655918,12997.683482689994,93.36072159000469,53395.98106680001 2024-12-08,11:05:20.000,343,11064466,12085,0,1733655919,12997.737373169999,93.36777072000405,53395.99504104 2024-12-08,11:05:21.000,343,11064568,11765,0,1733655920,12997.73063685999,93.36072159000469,53396.0160024 2024-12-08,11:05:22.000,343,11064547,12165,0,1733655921,12997.75084578999,93.36777072000405,53396.05093800001 2024-12-08,11:05:23.000,343,11064538,12245,0,1733655922,12997.77105471999,93.31842681000126,53396.05093800001 2024-12-08,11:05:24.000,343,11064500,12045,0,1733655923,12997.737373169999,93.33252506999997,53396.06491224 2024-12-08,11:05:25.000,343,11064496,11725,0,1733655924,12997.764318409994,93.3113776800019,53396.05093800001 2024-12-08,11:05:26.000,343,11064547,11925,0,1733655925,12997.77779103,93.33252506999997,53396.0858736 2024-12-08,11:05:27.000,343,11064520,11725,0,1733655926,12997.737373169999,93.33252506999997,53396.13478344 2024-12-08,11:05:28.000,343,11064490,11725,0,1733655927,12997.764318409994,93.28318116000446,53396.127796320005 2024-12-08,11:05:29.000,343,11064509,11845,0,1733655928,12997.723900549994,93.3113776800019,53396.197667520006 2024-12-08,11:05:30.000,343,11064501,11845,0,1733655929,12997.69021899999,93.26908289999847,53396.16273192 2024-12-08,11:05:31.000,343,11064511,11645,0,1733655930,12997.696955309999,93.29727942000318,53396.1557448 2024-12-08,11:05:32.000,343,11064485,11965,0,1733655931,12997.683482689994,93.30432855000254,53396.19068040001 2024-12-08,11:05:33.000,343,11064506,11765,0,1733655932,12997.696955309999,93.29023029000382,53396.18369328 2024-12-08,11:05:34.000,343,11064456,12005,0,1733655933,12997.723900549994,93.29727942000318,53396.23959024001 2024-12-08,11:05:35.000,343,11064528,12125,0,1733655934,12997.69021899999,93.31842681000126,53396.19068040001 2024-12-08,11:05:36.000,343,11064547,11845,0,1733655935,12997.71042792999,93.33252506999997,53396.225616 2024-12-08,11:05:37.000,343,11064557,11925,0,1733655936,12997.696955309999,93.3113776800019,53396.246577360005 2024-12-08,11:05:38.000,343,11064494,11925,0,1733655937,12997.71042792999,93.30432855000254,53396.2605516 2024-12-08,11:05:39.000,343,11064475,11925,0,1733655938,12997.71042792999,93.27613202999783,53396.25356448 2024-12-08,11:05:40.000,343,11064458,12125,0,1733655939,12997.71042792999,93.28318116000446,53396.25356448 2024-12-08,11:05:41.000,343,11064512,12005,0,1733655940,12997.717164239999,93.26908289999847,53396.25356448 2024-12-08,11:05:42.000,343,11064523,11805,0,1733655941,12997.69021899999,93.2620337699991,53396.23959024001 2024-12-08,11:05:43.000,343,11064495,11805,0,1733655942,12997.744109479994,93.20564073000423,53396.25356448 2024-12-08,11:05:44.000,343,11064483,11685,0,1733655943,12997.723900549994,93.19859160000487,53396.2605516 2024-12-08,11:05:45.000,343,11064489,11605,0,1733655944,12997.717164239999,93.20564073000423,53396.23959024001 2024-12-08,11:05:46.000,343,11064494,11685,0,1733655945,12997.69021899999,93.19154246999824,53396.27452584 2024-12-08,11:05:47.000,343,11064509,12085,0,1733655946,12997.696955309999,93.18449333999888,53396.295487200005 2024-12-08,11:05:48.000,343,11064529,11925,0,1733655947,12997.616119589999,93.18449333999888,53396.27452584 2024-12-08,11:05:49.000,343,11064500,11925,0,1733655948,12997.595910659998,93.17039508000016,53396.295487200005 2024-12-08,11:05:50.000,343,11064545,11885,0,1733655949,12997.609383279989,93.17744420999952,53396.295487200005 2024-12-08,11:05:51.000,343,11064470,12005,0,1733655950,12997.589174349989,93.17744420999952,53396.31644856001 2024-12-08,11:05:52.000,343,11064472,11645,0,1733655951,12997.535283869998,93.1633459500008,53396.3304228 2024-12-08,11:05:53.000,343,11064527,11765,0,1733655952,12997.528547559989,93.14219856000273,53396.33740992001 2024-12-08,11:05:54.000,343,11064514,11885,0,1733655953,12997.467920769988,93.12105117000465,53396.30946144001 2024-12-08,11:05:55.000,343,11064541,11845,0,1733655954,12997.447711839988,93.09285464999994,53396.27452584 2024-12-08,11:05:56.000,343,11064503,11805,0,1733655955,12997.387085050002,93.07875639000122,53396.28850008001 2024-12-08,11:05:57.000,343,11064492,11805,0,1733655956,12997.353403499998,93.09285464999994,53396.28850008001 2024-12-08,11:05:58.000,343,11064474,11845,0,1733655957,12997.333194569997,93.02236334999907,53396.28850008001 2024-12-08,11:05:59.000,343,11064460,12165,0,1733655958,12997.279304089992,93.03646160999779,53396.246577360005 2024-12-08,11:06:00.000,343,11064448,11765,0,1733655959,12997.292776709997,93.00826509000035,53396.26753872001 2024-12-08,11:06:01.000,343,11064498,12045,0,1733655960,12997.238886229992,93.01531421999971,53396.23959024001 2024-12-08,11:06:02.000,343,11064468,11925,0,1733655961,12997.245622540002,92.94482291999884,53396.21862888001 2024-12-08,11:06:03.000,343,11064464,11765,0,1733655962,12997.171523129997,92.93777378999948,53396.21164176 2024-12-08,11:06:04.000,343,11064503,11645,0,1733655963,12997.171523129997,92.90252814000269,53396.16971904001 2024-12-08,11:06:05.000,343,11064446,11965,0,1733655964,12997.178259439992,92.86728248999862,53396.16273192 2024-12-08,11:06:06.000,343,11064433,12005,0,1733655965,12997.178259439992,92.83203684000182,53396.14177056001 2024-12-08,11:06:07.000,343,11064460,11805,0,1733655966,12997.151314199997,92.78269292999903,53396.12080920001 2024-12-08,11:06:08.000,343,11064451,11805,0,1733655967,12997.164786820002,92.76859467000031,53396.09286072 2024-12-08,11:06:09.000,343,11064471,11685,0,1733655968,12997.131105269997,92.77564379999967,53396.11382208 2024-12-08,11:06:10.000,343,11064554,11845,0,1733655969,12997.104160030001,92.76859467000031,53396.127796320005 2024-12-08,11:06:11.000,343,11064509,11885,0,1733655970,12997.070478479996,92.76154554000095,53396.09984784001 2024-12-08,11:06:12.000,343,11064513,11845,0,1733655971,12997.023324310001,92.7544964100016,53396.05792512 2024-12-08,11:06:13.000,343,11064485,11765,0,1733655972,12997.003115380001,92.78974205999839,53396.02298952001 2024-12-08,11:06:14.000,343,11064439,12005,0,1733655973,12996.996379069991,92.74744728000223,53396.029976640006 2024-12-08,11:06:15.000,343,11064501,11885,0,1733655974,12996.935752279991,92.77564379999967,53395.95311832001 2024-12-08,11:06:16.000,343,11064438,11965,0,1733655975,12996.888598109996,92.73334902000352,53395.96709256 2024-12-08,11:06:17.000,343,11064481,11805,0,1733655976,12996.84144394,92.76154554000095,53395.95311832001 2024-12-08,11:06:18.000,343,11064477,11725,0,1733655977,12996.81449869999,92.76154554000095,53395.960105440005 2024-12-08,11:06:19.000,343,11064498,12005,0,1733655978,12996.787553459995,92.7544964100016,53395.93914408 2024-12-08,11:06:20.000,343,11064474,11965,0,1733655979,12996.73366297999,92.7544964100016,53395.89023424 2024-12-08,11:06:21.000,343,11064540,11845,0,1733655980,12996.71345404999,92.74039815000287,53395.92516984 2024-12-08,11:06:22.000,343,11064477,11805,0,1733655981,12996.67303618999,92.72629989000416,53395.91818272 2024-12-08,11:06:23.000,343,11064494,11645,0,1733655982,12996.59220046999,92.72629989000416,53395.91818272 2024-12-08,11:06:24.000,343,11064506,11925,0,1733655983,12996.565255229994,92.74039815000287,53395.841324400004 2024-12-08,11:06:25.000,343,11064446,11925,0,1733655984,12996.53830999,92.7051524999988,53395.841324400004 2024-12-08,11:06:26.000,343,11064480,12005,0,1733655985,12996.518101059999,92.7192507600048,53395.79940168 2024-12-08,11:06:27.000,343,11064457,11845,0,1733655986,12996.545046299994,92.69105424000008,53395.78542744001 2024-12-08,11:06:28.000,343,11064518,12165,0,1733655987,12996.504628439994,92.66285772000265,53395.79940168 2024-12-08,11:06:29.000,343,11064518,11885,0,1733655988,12996.477683199999,92.66990685000201,53395.70856912 2024-12-08,11:06:30.000,343,11064434,11645,0,1733655989,12996.518101059999,92.62761206999858,53395.72254336 2024-12-08,11:06:31.000,343,11064398,11845,0,1733655990,12996.497892129999,92.6064646800005,53395.71555624001 2024-12-08,11:06:32.000,343,11064471,12045,0,1733655991,12996.477683199999,92.59236642000178,53395.68062064 2024-12-08,11:06:33.000,343,11064522,12125,0,1733655992,12996.477683199999,92.56416990000434,53395.701582 2024-12-08,11:06:34.000,343,11064455,11765,0,1733655993,12996.450737959989,92.55007163999835,53395.61074944 2024-12-08,11:06:35.000,343,11064445,12125,0,1733655994,12996.444001649994,92.55007163999835,53395.575813840005 2024-12-08,11:06:36.000,343,11064486,11885,0,1733655995,12996.423792719994,92.49367860000348,53395.624723680005 2024-12-08,11:06:37.000,343,11064480,11765,0,1733655996,12996.410320099989,92.46548207999876,53395.575813840005 2024-12-08,11:06:38.000,343,11064428,11965,0,1733655997,12996.410320099989,92.48662947000412,53395.56882672001 2024-12-08,11:06:39.000,343,11064506,12045,0,1733655998,12996.383374859994,92.47958034000476,53395.51991688001 2024-12-08,11:06:40.000,343,11064505,11845,0,1733655999,12996.349693309989,92.44433469000069,53395.54087824 2024-12-08,11:06:41.000,343,11064534,11725,0,1733656000,12996.295802829998,92.41613817000325,53395.5618396 2024-12-08,11:06:42.000,343,11064530,11765,0,1733656001,12996.282330209993,92.42318730000261,53395.526904000006 2024-12-08,11:06:43.000,343,11064501,11845,0,1733656002,12996.248648659988,92.43023643000197,53395.48498128 2024-12-08,11:06:44.000,343,11064483,11885,0,1733656003,12996.214967109998,92.43728556000133,53395.54786536001 2024-12-08,11:06:45.000,343,11064473,11685,0,1733656004,12996.181285559993,92.4584329499994,53395.48498128 2024-12-08,11:06:46.000,343,11064506,11645,0,1733656005,12996.161076629993,92.51482599000155,53395.457032800005 2024-12-08,11:06:47.000,343,11064495,11925,0,1733656006,12996.167812940002,92.52892425000027,53395.48498128 2024-12-08,11:06:48.000,343,11064474,11965,0,1733656007,12996.140867699993,92.55712076999771,53395.457032800005 2024-12-08,11:06:49.000,343,11064515,12085,0,1733656008,12996.113922459997,92.58531729000242,53395.4919684 2024-12-08,11:06:50.000,343,11064498,11925,0,1733656009,12996.107186150002,92.58531729000242,53395.46401992 2024-12-08,11:06:51.000,343,11064469,11965,0,1733656010,12996.039823049992,92.58531729000242,53395.44305856 2024-12-08,11:06:52.000,343,11064475,11405,0,1733656011,12996.073504599997,92.61351380999986,53395.43607144 2024-12-08,11:06:53.000,343,11064503,12125,0,1733656012,12996.073504599997,92.64171033000457,53395.4220972 2024-12-08,11:06:54.000,343,11064488,12165,0,1733656013,12996.073504599997,92.64875946000393,53395.39414872 2024-12-08,11:06:55.000,343,11064526,11845,0,1733656014,12996.093713529997,92.62761206999858,53395.40113584001 2024-12-08,11:06:56.000,343,11064454,12085,0,1733656015,12996.113922459997,92.61351380999986,53395.38017448001 2024-12-08,11:06:57.000,343,11064508,11805,0,1733656016,12996.107186150002,92.61351380999986,53395.338251760004 2024-12-08,11:06:58.000,343,11064502,11845,0,1733656017,12996.127395080002,92.6064646800005,53395.3871616 2024-12-08,11:06:59.000,343,11064479,11765,0,1733656018,12996.134131389997,92.62761206999858,53395.36620024 2024-12-08,11:07:00.000,343,11064524,11725,0,1733656019,12996.154340319998,92.59236642000178,53395.35222600001 2024-12-08,11:07:01.000,343,11064513,12205,0,1733656020,12996.194758179998,92.6064646800005,53395.359213120006 2024-12-08,11:07:02.000,343,11064525,11845,0,1733656021,12996.201494489993,92.58531729000242,53395.359213120006 2024-12-08,11:07:03.000,343,11064472,11485,0,1733656022,12996.248648659988,92.5712190300037,53395.37318736 2024-12-08,11:07:04.000,343,11064569,11925,0,1733656023,12996.248648659988,92.53597337999963,53395.37318736 2024-12-08,11:07:05.000,343,11064504,12005,0,1733656024,12996.188021870003,92.52892425000027,53395.40113584001 2024-12-08,11:07:06.000,343,11064529,11805,0,1733656025,12996.275593899998,92.54302250999899,53395.3871616 2024-12-08,11:07:07.000,343,11064604,11725,0,1733656026,12996.262121279993,92.50072773000284,53395.43607144 2024-12-08,11:07:08.000,343,11064462,11965,0,1733656027,12996.221703419993,92.49367860000348,53395.44305856 2024-12-08,11:07:09.000,343,11064555,12085,0,1733656028,12996.262121279993,92.43728556000133,53395.4220972 2024-12-08,11:07:10.000,343,11064492,11885,0,1733656029,12996.235176039998,92.43728556000133,53395.43607144 2024-12-08,11:07:11.000,343,11064483,11965,0,1733656030,12996.235176039998,92.48662947000412,53395.408122960005 2024-12-08,11:07:12.000,343,11064468,11765,0,1733656031,12996.181285559993,92.45138382000005,53395.408122960005 2024-12-08,11:07:13.000,343,11064551,11325,0,1733656032,12996.174549249998,92.43728556000133,53395.41511008 2024-12-08,11:07:14.000,343,11064523,11725,0,1733656033,12996.214967109998,92.43728556000133,53395.45004568001 2024-12-08,11:07:15.000,343,11064497,11845,0,1733656034,12996.194758179998,92.46548207999876,53395.43607144 2024-12-08,11:07:16.000,343,11064515,12005,0,1733656035,12996.228439729988,92.46548207999876,53395.47100704001 2024-12-08,11:07:17.000,343,11064482,11525,0,1733656036,12996.221703419993,92.46548207999876,53395.45004568001 2024-12-08,11:07:18.000,343,11064522,12005,0,1733656037,12996.147604010002,92.46548207999876,53395.43607144 2024-12-08,11:07:19.000,343,11064502,11685,0,1733656038,12996.134131389997,92.45138382000005,53395.46401992 2024-12-08,11:07:20.000,343,11064467,11965,0,1733656039,12996.147604010002,92.49367860000348,53395.51292976 2024-12-08,11:07:21.000,343,11064533,11645,0,1733656040,12996.194758179998,92.47958034000476,53395.477994160006 2024-12-08,11:07:22.000,343,11064484,11565,0,1733656041,12996.235176039998,92.5077768600022,53395.51292976 2024-12-08,11:07:23.000,343,11064494,12245,0,1733656042,12996.228439729988,92.53597337999963,53395.48498128 2024-12-08,11:07:24.000,343,11064443,11645,0,1733656043,12996.214967109998,92.56416990000434,53395.51292976 2024-12-08,11:07:25.000,343,11064503,12005,0,1733656044,12996.201494489993,92.55007163999835,53395.53389112 2024-12-08,11:07:26.000,343,11064507,12005,0,1733656045,12996.194758179998,92.54302250999899,53395.51991688001 2024-12-08,11:07:27.000,343,11064527,11965,0,1733656046,12996.241912349993,92.55007163999835,53395.51991688001 2024-12-08,11:07:28.000,343,11064503,11845,0,1733656047,12996.208230800003,92.5712190300037,53395.4919684 2024-12-08,11:07:29.000,343,11064499,11885,0,1733656048,12996.255384969998,92.55712076999771,53395.51991688001 2024-12-08,11:07:30.000,343,11064471,11845,0,1733656049,12996.248648659988,92.50072773000284,53395.526904000006 2024-12-08,11:07:31.000,343,11064491,11805,0,1733656050,12996.248648659988,92.51482599000155,53395.59677520001 2024-12-08,11:07:32.000,343,11064471,11965,0,1733656051,12996.228439729988,92.46548207999876,53395.60376232 2024-12-08,11:07:33.000,343,11064478,11965,0,1733656052,12996.262121279993,92.46548207999876,53395.61773656001 2024-12-08,11:07:34.000,343,11064484,12005,0,1733656053,12996.248648659988,92.46548207999876,53395.63869792001 2024-12-08,11:07:35.000,343,11064422,11685,0,1733656054,12996.248648659988,92.43728556000133,53395.68760776001 2024-12-08,11:07:36.000,343,11064532,12005,0,1733656055,12996.255384969998,92.40203991000453,53395.694594880006 2024-12-08,11:07:37.000,343,11064481,11965,0,1733656056,12996.221703419993,92.4584329499994,53395.645685040006 2024-12-08,11:07:38.000,343,11064497,11645,0,1733656057,12996.262121279993,92.43728556000133,53395.71555624001 2024-12-08,11:07:39.000,343,11064468,11765,0,1733656058,12996.282330209993,92.41613817000325,53395.73651760001 2024-12-08,11:07:40.000,343,11064465,12045,0,1733656059,12996.268857589988,92.45138382000005,53395.673633520004 2024-12-08,11:07:41.000,343,11064491,11685,0,1733656060,12996.316011759998,92.43023643000197,53395.73651760001 2024-12-08,11:07:42.000,343,11064459,11845,0,1733656061,12996.322748069993,92.41613817000325,53395.7714532 2024-12-08,11:07:43.000,343,11064475,11805,0,1733656062,12996.268857589988,92.43023643000197,53395.70856912 2024-12-08,11:07:44.000,343,11064549,11765,0,1733656063,12996.302539139993,92.38089251999918,53395.73651760001 2024-12-08,11:07:45.000,343,11064498,11845,0,1733656064,12996.342956999993,92.3949907799979,53395.80638880001 2024-12-08,11:07:46.000,343,11064509,11965,0,1733656065,12996.349693309989,92.3949907799979,53395.79940168 2024-12-08,11:07:47.000,343,11064506,11965,0,1733656066,12996.356429619998,92.3949907799979,53395.78542744001 2024-12-08,11:07:48.000,343,11064436,11885,0,1733656067,12996.356429619998,92.3949907799979,53395.80638880001 2024-12-08,11:07:49.000,343,11064507,12125,0,1733656068,12996.369902239989,92.34564687000238,53395.84831152 2024-12-08,11:07:50.000,343,11064435,11925,0,1733656069,12996.376638549998,92.3244994800043,53395.88324712001 2024-12-08,11:07:51.000,343,11064524,12045,0,1733656070,12996.396847479999,92.34564687000238,53395.89722136 2024-12-08,11:07:52.000,343,11064485,11605,0,1733656071,12996.383374859994,92.31745034999767,53395.90420848001 2024-12-08,11:07:53.000,343,11064460,11645,0,1733656072,12996.383374859994,92.28220470000088,53395.92516984 2024-12-08,11:07:54.000,343,11064465,11925,0,1733656073,12996.390111169989,92.30335208999895,53395.90420848001 2024-12-08,11:07:55.000,343,11064484,11805,0,1733656074,12996.410320099989,92.25400818000344,53395.9461312 2024-12-08,11:07:56.000,343,11064459,11965,0,1733656075,12996.383374859994,92.28925383000023,53395.92516984 2024-12-08,11:07:57.000,343,11064449,11965,0,1733656076,12996.417056409999,92.31040121999831,53395.98106680001 2024-12-08,11:07:58.000,343,11064513,11685,0,1733656077,12996.437265339999,92.3597451300011,53395.98805392 2024-12-08,11:07:59.000,343,11064431,12085,0,1733656078,12996.417056409999,92.34564687000238,53395.98805392 2024-12-08,11:08:00.000,343,11064442,12005,0,1733656079,12996.464210579994,92.38794164999854,53395.99504104 2024-12-08,11:08:01.000,343,11064475,12245,0,1733656080,12996.484419509994,92.38794164999854,53396.03696376 2024-12-08,11:08:02.000,343,11064493,11805,0,1733656081,12996.504628439994,92.44433469000069,53396.00202816001 2024-12-08,11:08:03.000,343,11064487,11965,0,1733656082,12996.524837369994,92.40908904000389,53396.029976640006 2024-12-08,11:08:04.000,343,11064472,11885,0,1733656083,12996.59220046999,92.45138382000005,53396.02298952001 2024-12-08,11:08:05.000,343,11064500,11605,0,1733656084,12996.61914571,92.4584329499994,53396.05093800001 2024-12-08,11:08:06.000,343,11064504,12005,0,1733656085,12996.646090949995,92.48662947000412,53396.10683496 2024-12-08,11:08:07.000,343,11064478,12005,0,1733656086,12996.6797725,92.45138382000005,53396.14177056001 2024-12-08,11:08:08.000,343,11064554,12045,0,1733656087,12996.686508809995,92.50072773000284,53396.20465464 2024-12-08,11:08:09.000,343,11064482,11925,0,1733656088,12996.72019036,92.5077768600022,53396.16971904001 2024-12-08,11:08:10.000,343,11064504,11805,0,1733656089,12996.747135599995,92.49367860000348,53396.21862888001 2024-12-08,11:08:11.000,343,11064516,12165,0,1733656090,12996.74039929,92.47253120999812,53396.28151296 2024-12-08,11:08:12.000,343,11064476,11645,0,1733656091,12996.81449869999,92.48662947000412,53396.23959024001 2024-12-08,11:08:13.000,343,11064532,11845,0,1733656092,12996.827971319995,92.47958034000476,53396.25356448 2024-12-08,11:08:14.000,343,11064498,11525,0,1733656093,12996.85491655999,92.46548207999876,53396.26753872001 2024-12-08,11:08:15.000,343,11064477,11725,0,1733656094,12996.85491655999,92.41613817000325,53396.32343568 2024-12-08,11:08:16.000,343,11064475,11805,0,1733656095,12996.84144394,92.43023643000197,53396.365358400006 2024-12-08,11:08:17.000,343,11064449,12005,0,1733656096,12996.8818618,92.38794164999854,53396.40728112001 2024-12-08,11:08:18.000,343,11064494,11765,0,1733656097,12996.868389179996,92.38089251999918,53396.414268240005 2024-12-08,11:08:19.000,343,11064469,11645,0,1733656098,12996.908807039996,92.38089251999918,53396.44221672 2024-12-08,11:08:20.000,343,11064540,11845,0,1733656099,12996.935752279991,92.36679426000046,53396.42125536 2024-12-08,11:08:21.000,343,11064448,11965,0,1733656100,12996.89533441999,92.3244994800043,53396.49811368 2024-12-08,11:08:22.000,343,11064493,11845,0,1733656101,12996.92227966,92.31745034999767,53396.50510080001 2024-12-08,11:08:23.000,343,11064473,11685,0,1733656102,12996.92227966,92.33154861000367,53396.56798488 2024-12-08,11:08:24.000,343,11064504,11965,0,1733656103,12996.935752279991,92.31745034999767,53396.51907504 2024-12-08,11:08:25.000,343,11064477,11565,0,1733656104,12996.976170139991,92.30335208999895,53396.56099776 2024-12-08,11:08:26.000,343,11064496,11685,0,1733656105,12996.96269752,92.34564687000238,53396.55401064001 2024-12-08,11:08:27.000,343,11064474,11645,0,1733656106,12996.996379069991,92.3597451300011,53396.60292048001 2024-12-08,11:08:28.000,343,11064471,11765,0,1733656107,12996.996379069991,92.40203991000453,53396.61689472 2024-12-08,11:08:29.000,343,11064500,11725,0,1733656108,12997.009851689996,92.45138382000005,53396.67279168001 2024-12-08,11:08:30.000,343,11064490,11845,0,1733656109,12996.989642759996,92.41613817000325,53396.69375304001 2024-12-08,11:08:31.000,343,11064477,11725,0,1733656110,12997.016587999991,92.44433469000069,53396.75663712 2024-12-08,11:08:32.000,343,11064463,11845,0,1733656111,12997.023324310001,92.48662947000412,53396.77759848 2024-12-08,11:08:33.000,343,11064473,11925,0,1733656112,12997.030060619996,92.49367860000348,53396.75663712 2024-12-08,11:08:34.000,343,11064452,11885,0,1733656113,12997.030060619996,92.52892425000027,53396.73567576 2024-12-08,11:08:35.000,343,11064497,11845,0,1733656114,12997.090687409996,92.52187512000091,53396.77061136001 2024-12-08,11:08:36.000,343,11064471,12005,0,1733656115,12997.110896339997,92.50072773000284,53396.81253408001 2024-12-08,11:08:37.000,343,11064519,11645,0,1733656116,12997.117632649992,92.53597337999963,53396.86144392001 2024-12-08,11:08:38.000,343,11064462,12005,0,1733656117,12997.151314199997,92.52187512000091,53396.8544568 2024-12-08,11:08:39.000,343,11064443,12245,0,1733656118,12997.225413610002,92.5077768600022,53396.91035376001 2024-12-08,11:08:40.000,343,11064441,11645,0,1733656119,12997.252358849997,92.54302250999899,53396.95227648 2024-12-08,11:08:41.000,343,11064511,12165,0,1733656120,12997.272567779997,92.53597337999963,53396.924328 2024-12-08,11:08:42.000,343,11064501,11885,0,1733656121,12997.312985639997,92.53597337999963,53396.93830224001 2024-12-08,11:08:43.000,343,11064535,11845,0,1733656122,12997.366876120002,92.52187512000091,53396.95926360001 2024-12-08,11:08:44.000,343,11064531,11485,0,1733656123,12997.434239219998,92.52892425000027,53396.9941992 2024-12-08,11:08:45.000,343,11064468,12045,0,1733656124,12997.420766599993,92.5077768600022,53397.00817344001 2024-12-08,11:08:46.000,343,11064539,11845,0,1733656125,12997.474657079998,92.52187512000091,53397.036121920006 2024-12-08,11:08:47.000,343,11064492,11805,0,1733656126,12997.494866009998,92.50072773000284,53397.0640704 2024-12-08,11:08:48.000,343,11064493,12085,0,1733656127,12997.568965419989,92.48662947000412,53397.11298024 2024-12-08,11:08:49.000,343,11064446,12045,0,1733656128,12997.643064829994,92.5077768600022,53397.133941600005 2024-12-08,11:08:50.000,343,11064467,12205,0,1733656129,12997.629592209989,92.5077768600022,53397.14791584001 2024-12-08,11:08:51.000,343,11064520,11845,0,1733656130,12997.696955309999,92.51482599000155,53397.182851440004 2024-12-08,11:08:52.000,343,11064510,12085,0,1733656131,12997.737373169999,92.53597337999963,53397.203812800006 2024-12-08,11:08:53.000,343,11064537,12005,0,1733656132,12997.737373169999,92.50072773000284,53397.24573552001 2024-12-08,11:08:54.000,343,11064461,12085,0,1733656133,12997.75084578999,92.52187512000091,53397.3086196 2024-12-08,11:08:55.000,343,11064458,11925,0,1733656134,12997.764318409994,92.52187512000091,53397.32958096 2024-12-08,11:08:56.000,343,11064500,11885,0,1733656135,12997.79126364999,92.54302250999899,53397.38547792 2024-12-08,11:08:57.000,343,11064543,11805,0,1733656136,12997.824945199995,92.54302250999899,53397.39246504001 2024-12-08,11:08:58.000,343,11064514,11645,0,1733656137,12997.83841782,92.55712076999771,53397.420413520005 2024-12-08,11:08:59.000,343,11064530,12005,0,1733656138,12997.845154129995,92.57826816000306,53397.39945216 2024-12-08,11:09:00.000,343,11064519,12205,0,1733656139,12997.865363059995,92.6064646800005,53397.45534912 2024-12-08,11:09:01.000,343,11064522,12125,0,1733656140,12997.905780919995,92.64875946000393,53397.47631048 2024-12-08,11:09:02.000,343,11064528,11885,0,1733656141,12997.93946247,92.69105424000008,53397.49727184 2024-12-08,11:09:03.000,343,11064514,11645,0,1733656142,12997.93272615999,92.66990685000201,53397.54618168 2024-12-08,11:09:04.000,343,11064503,11845,0,1733656143,12997.9596714,92.7051524999988,53397.57413016 2024-12-08,11:09:05.000,343,11064508,11925,0,1733656144,12997.97988033,92.73334902000352,53397.637014240005 2024-12-08,11:09:06.000,343,11064481,11765,0,1733656145,12998.01356187999,92.74744728000223,53397.637014240005 2024-12-08,11:09:07.000,343,11064530,12085,0,1733656146,12998.07418866999,92.78269292999903,53397.69989832001 2024-12-08,11:09:08.000,343,11064490,11805,0,1733656147,12998.09439759999,92.8179385800031,53397.72085968 2024-12-08,11:09:09.000,343,11064498,11845,0,1733656148,12998.107870219996,92.83908597000118,53397.76976952 2024-12-08,11:09:10.000,343,11064521,12165,0,1733656149,12998.18196963,92.83203684000182,53397.79073088 2024-12-08,11:09:11.000,343,11064519,11925,0,1733656150,12998.215651179991,92.84613510000054,53397.8326536 2024-12-08,11:09:12.000,343,11064486,12245,0,1733656151,12998.256069039991,92.87433161999797,53397.923486160005 2024-12-08,11:09:13.000,343,11064523,11925,0,1733656152,12998.283014280001,92.86728248999862,53397.90951192 2024-12-08,11:09:14.000,343,11064447,11965,0,1733656153,12998.289750589996,92.87433161999797,53397.89553768001 2024-12-08,11:09:15.000,343,11064530,11925,0,1733656154,12998.296486899992,92.87433161999797,53397.972396000005 2024-12-08,11:09:16.000,343,11064521,11885,0,1733656155,12998.350377379997,92.89547901000333,53397.97938312 2024-12-08,11:09:17.000,343,11064530,11765,0,1733656156,12998.377322619992,92.90252814000269,53398.03528008001 2024-12-08,11:09:18.000,343,11064532,12085,0,1733656157,12998.411004169997,92.90957727000205,53398.0073316 2024-12-08,11:09:19.000,343,11064529,11805,0,1733656158,12998.491839889997,92.88842988000397,53398.042267200006 2024-12-08,11:09:20.000,343,11064477,11805,0,1733656159,12998.491839889997,92.89547901000333,53398.09816416 2024-12-08,11:09:21.000,343,11064490,12325,0,1733656160,12998.552466679997,92.9518720499982,53398.13309976001 2024-12-08,11:09:22.000,343,11064482,12045,0,1733656161,12998.592884539998,92.94482291999884,53398.2169452 2024-12-08,11:09:23.000,343,11064504,11645,0,1733656162,12998.613093469998,92.9659703100042,53398.23790656 2024-12-08,11:09:24.000,343,11064482,12005,0,1733656163,12998.680456569993,92.97301944000355,53398.2169452 2024-12-08,11:09:25.000,343,11064497,11965,0,1733656164,12998.714138119998,92.97301944000355,53398.258867920005 2024-12-08,11:09:26.000,343,11064543,11965,0,1733656165,12998.720874429993,92.98711770000227,53398.32873912001 2024-12-08,11:09:27.000,343,11064518,11965,0,1733656166,12998.741083359993,93.00826509000035,53398.32873912001 2024-12-08,11:09:28.000,343,11064572,11805,0,1733656167,12998.761292289993,93.00826509000035,53398.37066184001 2024-12-08,11:09:29.000,343,11064490,11885,0,1733656168,12998.855600629999,93.01531421999971,53398.41258456 2024-12-08,11:09:30.000,343,11064487,11925,0,1733656169,12998.855600629999,93.05760900000314,53398.3916232 2024-12-08,11:09:31.000,343,11064521,11885,0,1733656170,12998.848864319989,93.09285464999994,53398.4614944 2024-12-08,11:09:32.000,343,11064518,11685,0,1733656171,12998.88928217999,93.12105117000465,53398.49643000001 2024-12-08,11:09:33.000,343,11064471,11685,0,1733656172,12998.943172659994,93.12105117000465,53398.51739136001 2024-12-08,11:09:34.000,343,11064518,12165,0,1733656173,12998.956645279999,93.11400203999801,53398.57328832 2024-12-08,11:09:35.000,343,11064513,11805,0,1733656174,12998.983590519994,93.14219856000273,53398.545339840006 2024-12-08,11:09:36.000,343,11064492,12085,0,1733656175,12999.03074468999,93.0999037799993,53398.58726256001 2024-12-08,11:09:37.000,343,11064553,12005,0,1733656176,12999.13178933999,93.12105117000465,53398.62918528 2024-12-08,11:09:38.000,343,11064521,12045,0,1733656177,12999.145261959995,93.09285464999994,53398.66412088001 2024-12-08,11:09:39.000,343,11064529,12365,0,1733656178,12999.17894351,93.10695290999865,53398.692069360004 2024-12-08,11:09:40.000,343,11064503,11605,0,1733656179,12999.23283398999,93.07875639000122,53398.72700496 2024-12-08,11:09:41.000,343,11064528,11925,0,1733656180,12999.27325184999,93.03646160999779,53398.79687616 2024-12-08,11:09:42.000,343,11064530,12085,0,1733656181,12999.30019709,93.04351074000442,53398.80386328001 2024-12-08,11:09:43.000,343,11064487,11845,0,1733656182,12999.374296499991,93.01531421999971,53398.78988904 2024-12-08,11:09:44.000,343,11064525,11685,0,1733656183,12999.387769119996,93.02236334999907,53398.845786 2024-12-08,11:09:45.000,343,11064483,11925,0,1733656184,12999.428186979996,93.02236334999907,53398.859760240004 2024-12-08,11:09:46.000,343,11064480,12005,0,1733656185,12999.414714359991,93.02236334999907,53398.89469584 2024-12-08,11:09:47.000,343,11064535,11805,0,1733656186,12999.495550079992,93.07875639000122,53398.90168296001 2024-12-08,11:09:48.000,343,11064504,12005,0,1733656187,12999.495550079992,93.0646581300025,53398.929631440005 2024-12-08,11:09:49.000,343,11064515,11885,0,1733656188,12999.529231629997,93.09285464999994,53398.992515519996 2024-12-08,11:09:50.000,343,11064496,11925,0,1733656189,12999.529231629997,93.12810030000401,53399.02046400001 2024-12-08,11:09:51.000,343,11064510,11805,0,1733656190,12999.562913180001,93.12810030000401,53399.02046400001 2024-12-08,11:09:52.000,343,11064553,12125,0,1733656191,12999.576385799992,93.1633459500008,53399.11828368001 2024-12-08,11:09:53.000,343,11064513,11925,0,1733656192,12999.610067349997,93.1633459500008,53399.13225792 2024-12-08,11:09:54.000,343,11064546,11965,0,1733656193,12999.596594729992,93.17039508000016,53399.15321928 2024-12-08,11:09:55.000,343,11064525,11725,0,1733656194,12999.616803659992,93.1633459500008,53399.20212912 2024-12-08,11:09:56.000,343,11064534,11845,0,1733656195,12999.670694139997,93.17744420999952,53399.23706472001 2024-12-08,11:09:57.000,343,11064537,11965,0,1733656196,12999.684166760002,93.17744420999952,53399.216103360006 2024-12-08,11:09:58.000,343,11064495,11925,0,1733656197,12999.697639379992,93.14924769000208,53399.25103896 2024-12-08,11:09:59.000,343,11064533,12005,0,1733656198,12999.724584620002,93.14924769000208,53399.28597456001 2024-12-08,11:10:00.000,343,11064540,12285,0,1733656199,12999.758266169993,93.15629682000144,53399.30693592001 2024-12-08,11:10:01.000,343,11064526,11725,0,1733656200,12999.812156649998,93.17039508000016,53399.30693592001 2024-12-08,11:10:02.000,343,11064532,11965,0,1733656201,12999.879519749993,93.0999037799993,53399.34885864 2024-12-08,11:10:03.000,343,11064539,11885,0,1733656202,12999.940146539993,93.14924769000208,53399.36982 2024-12-08,11:10:04.000,343,11064499,11685,0,1733656203,12999.946882849988,93.11400203999801,53399.41872984 2024-12-08,11:10:05.000,343,11064523,11965,0,1733656204,13000.000773329994,93.09285464999994,53399.4396912 2024-12-08,11:10:06.000,343,11064530,11925,0,1733656205,13000.041191189994,93.07875639000122,53399.495588159996 2024-12-08,11:10:07.000,343,11064566,11765,0,1733656206,13000.047927499989,93.03646160999779,53399.495588159996 2024-12-08,11:10:08.000,343,11064487,11725,0,1733656207,13000.074872739999,93.04351074000442,53399.57244648001 2024-12-08,11:10:09.000,343,11064535,11965,0,1733656208,13000.068136429989,93.02236334999907,53399.600394960005 2024-12-08,11:10:10.000,343,11064510,12285,0,1733656209,13000.095081669999,93.00121596000099,53399.59340784001 2024-12-08,11:10:11.000,343,11064520,11565,0,1733656210,13000.135499529999,93.00826509000035,53399.600394960005 2024-12-08,11:10:12.000,343,11064489,11845,0,1733656211,13000.115290599999,93.01531421999971,53399.74013736001 2024-12-08,11:10:13.000,343,11064501,11725,0,1733656212,13000.12876321999,93.02941247999843,53399.80302144 2024-12-08,11:10:14.000,343,11064525,12165,0,1733656213,13000.074872739999,93.02941247999843,53399.81000856001 2024-12-08,11:10:15.000,343,11064538,11605,0,1733656214,13000.095081669999,93.05760900000314,53399.8239828 2024-12-08,11:10:16.000,343,11064502,11925,0,1733656215,13000.088345359989,93.0646581300025,53399.81000856001 2024-12-08,11:10:17.000,343,11064496,11885,0,1733656216,13000.068136429989,93.10695290999865,53399.8239828 2024-12-08,11:10:18.000,343,11064506,11765,0,1733656217,13000.095081669999,93.11400203999801,53399.865905520004 2024-12-08,11:10:19.000,343,11064443,11725,0,1733656218,13000.061400119994,93.10695290999865,53399.91481536 2024-12-08,11:10:20.000,343,11064450,11525,0,1733656219,13000.081609049994,93.0999037799993,53399.91481536 2024-12-08,11:10:21.000,343,11064517,11685,0,1733656220,13000.095081669999,93.0999037799993,53399.94276384 2024-12-08,11:10:22.000,343,11064471,12045,0,1733656221,13000.10855428999,93.08580552000058,53399.94975096 2024-12-08,11:10:23.000,343,11064495,11725,0,1733656222,13000.081609049994,93.07170726000186,53399.984686560005 2024-12-08,11:10:24.000,343,11064525,11965,0,1733656223,13000.115290599999,93.04351074000442,53399.935776720005 2024-12-08,11:10:25.000,343,11064533,12045,0,1733656224,13000.142235839994,93.05055987000378,53399.97071232 2024-12-08,11:10:26.000,343,11064462,11885,0,1733656225,13000.14897214999,93.01531421999971,53399.97769944001 2024-12-08,11:10:27.000,343,11064493,11605,0,1733656226,13000.135499529999,93.02236334999907,53399.97769944001 2024-12-08,11:10:28.000,343,11064503,11685,0,1733656227,13000.202862629994,93.00826509000035,53400.06154488 2024-12-08,11:10:29.000,343,11064509,12045,0,1733656228,13000.21633525,92.99416683000163,53400.152377440005 2024-12-08,11:10:30.000,343,11064488,12085,0,1733656229,13000.23654418,93.00121596000099,53400.08250624 2024-12-08,11:10:31.000,343,11064474,11805,0,1733656230,13000.25001679999,92.98711770000227,53400.11045472 2024-12-08,11:10:32.000,343,11064469,12165,0,1733656231,13000.27696204,92.9518720499982,53400.1384032 2024-12-08,11:10:33.000,343,11064465,12125,0,1733656232,13000.3173799,92.9518720499982,53400.18032592 2024-12-08,11:10:34.000,343,11064483,12045,0,1733656233,13000.35779776,92.90957727000205,53400.166351679996 2024-12-08,11:10:35.000,343,11064526,11965,0,1733656234,13000.384742999995,92.89547901000333,53400.222248640006 2024-12-08,11:10:36.000,343,11064507,12045,0,1733656235,13000.35779776,92.84613510000054,53400.23622288 2024-12-08,11:10:37.000,343,11064476,11765,0,1733656236,13000.35779776,92.87433161999797,53400.25019712 2024-12-08,11:10:38.000,343,11064457,11805,0,1733656237,13000.425160859995,92.8179385800031,53400.21526152001 2024-12-08,11:10:39.000,343,11064538,11965,0,1733656238,13000.45210609999,92.83908597000118,53400.28513272 2024-12-08,11:10:40.000,343,11064468,11645,0,1733656239,13000.45210609999,92.8179385800031,53400.2781456 2024-12-08,11:10:41.000,343,11064459,12045,0,1733656240,13000.425160859995,92.81088945000374,53400.26417136001 2024-12-08,11:10:42.000,343,11064529,11765,0,1733656241,13000.49252395999,92.78974205999839,53400.334042559996 2024-12-08,11:10:43.000,343,11064494,11685,0,1733656242,13000.45884241,92.76859467000031,53400.35500392 2024-12-08,11:10:44.000,343,11064459,12045,0,1733656243,13000.47231502999,92.72629989000416,53400.34102968001 2024-12-08,11:10:45.000,343,11064528,11845,0,1733656244,13000.465578719995,92.74039815000287,53400.40391376 2024-12-08,11:10:46.000,343,11064462,11445,0,1733656245,13000.47905134,92.74744728000223,53400.417888 2024-12-08,11:10:47.000,343,11064444,11885,0,1733656246,13000.45884241,92.72629989000416,53400.487759200005 2024-12-08,11:10:48.000,343,11064470,11965,0,1733656247,13000.47231502999,92.71220162999816,53400.487759200005 2024-12-08,11:10:49.000,343,11064449,11845,0,1733656248,13000.505996579996,92.69105424000008,53400.48077208001 2024-12-08,11:10:50.000,343,11064461,11925,0,1733656249,13000.526205509996,92.66285772000265,53400.54365616 2024-12-08,11:10:51.000,343,11064451,11885,0,1733656250,13000.47231502999,92.71220162999816,53400.48077208001 2024-12-08,11:10:52.000,343,11064486,11765,0,1733656251,13000.465578719995,92.7192507600048,53400.57160464 2024-12-08,11:10:53.000,343,11064528,12245,0,1733656252,13000.526205509996,92.7192507600048,53400.56461752 2024-12-08,11:10:54.000,343,11064528,11805,0,1733656253,13000.47905134,92.68400511000073,53400.557630400006 2024-12-08,11:10:55.000,343,11064451,11565,0,1733656254,13000.47231502999,92.69810336999944,53400.536669040004 2024-12-08,11:10:56.000,343,11064516,12205,0,1733656255,13000.47905134,92.67695598000137,53400.606540240005 2024-12-08,11:10:57.000,343,11064526,11845,0,1733656256,13000.45210609999,92.66285772000265,53400.62051448 2024-12-08,11:10:58.000,343,11064502,12005,0,1733656257,13000.49926027,92.64171033000457,53400.6624372 2024-12-08,11:10:59.000,343,11064487,11685,0,1733656258,13000.465578719995,92.61351380999986,53400.669424319996 2024-12-08,11:11:00.000,343,11064498,11965,0,1733656259,13000.47231502999,92.62056293999922,53400.67641144001 2024-12-08,11:11:01.000,343,11064490,11645,0,1733656260,13000.47905134,92.63466119999794,53400.68339856 2024-12-08,11:11:02.000,343,11064459,11685,0,1733656261,13000.45210609999,92.59941555000114,53400.69038568 2024-12-08,11:11:03.000,343,11064485,11885,0,1733656262,13000.425160859995,92.59236642000178,53400.7323084 2024-12-08,11:11:04.000,343,11064506,11805,0,1733656263,13000.41842455,92.55712076999771,53400.73929552 2024-12-08,11:11:05.000,343,11064479,12005,0,1733656264,13000.39821562,92.59941555000114,53400.73929552 2024-12-08,11:11:06.000,343,11064483,12085,0,1733656265,13000.37800669,92.58531729000242,53400.75326976 2024-12-08,11:11:07.000,343,11064443,11685,0,1733656266,13000.324116209995,92.57826816000306,53400.774231120005 2024-12-08,11:11:08.000,343,11064507,11685,0,1733656267,13000.29043465999,92.58531729000242,53400.7323084 2024-12-08,11:11:09.000,343,11064504,12165,0,1733656268,13000.27696204,92.55712076999771,53400.75326976 2024-12-08,11:11:10.000,343,11064490,11805,0,1733656269,13000.263489419995,92.52892425000027,53400.78121824 2024-12-08,11:11:11.000,343,11064490,11485,0,1733656270,13000.27022572999,92.54302250999899,53400.75326976 2024-12-08,11:11:12.000,343,11064477,11765,0,1733656271,13000.25001679999,92.52187512000091,53400.80916672 2024-12-08,11:11:13.000,343,11064466,12085,0,1733656272,13000.283698349995,92.47958034000476,53400.84410232001 2024-12-08,11:11:14.000,343,11064452,11645,0,1733656273,13000.303907279995,92.50072773000284,53400.84410232001 2024-12-08,11:11:15.000,343,11064456,11805,0,1733656274,13000.324116209995,92.50072773000284,53400.85807656 2024-12-08,11:11:16.000,343,11064433,11965,0,1733656275,13000.35779776,92.46548207999876,53400.80916672 2024-12-08,11:11:17.000,343,11064469,11525,0,1733656276,13000.35779776,92.46548207999876,53400.81615384001 2024-12-08,11:11:18.000,343,11064427,11965,0,1733656277,13000.35106144999,92.43023643000197,53400.75326976 2024-12-08,11:11:19.000,343,11064463,11605,0,1733656278,13000.39147930999,92.42318730000261,53400.81615384001 2024-12-08,11:11:20.000,343,11064500,11885,0,1733656279,13000.425160859995,92.38089251999918,53400.85807656 2024-12-08,11:11:21.000,343,11064463,11845,0,1733656280,13000.45210609999,92.42318730000261,53400.872050800004 2024-12-08,11:11:22.000,343,11064500,11925,0,1733656281,13000.45884241,92.37384338999982,53400.83012808 2024-12-08,11:11:23.000,343,11064504,11845,0,1733656282,13000.45884241,92.37384338999982,53400.78820536 2024-12-08,11:11:24.000,343,11064541,11925,0,1733656283,13000.45884241,92.3597451300011,53400.9069864 2024-12-08,11:11:25.000,343,11064507,11845,0,1733656284,13000.45884241,92.3949907799979,53400.872050800004 2024-12-08,11:11:26.000,343,11064510,11885,0,1733656285,13000.425160859995,92.38089251999918,53400.86506368001 2024-12-08,11:11:27.000,343,11064502,12245,0,1733656286,13000.45884241,92.31745034999767,53400.941922000005 2024-12-08,11:11:28.000,343,11064483,11565,0,1733656287,13000.43863348,92.30335208999895,53400.92794776 2024-12-08,11:11:29.000,343,11064479,12485,0,1733656288,13000.43189716999,92.30335208999895,53400.89999928 2024-12-08,11:11:30.000,343,11064495,12005,0,1733656289,13000.41168823999,92.27515557000152,53400.91397352001 2024-12-08,11:11:31.000,343,11064552,12045,0,1733656290,13000.404951929995,92.23990992000472,53400.92794776 2024-12-08,11:11:32.000,343,11064502,12005,0,1733656291,13000.384742999995,92.21876252999937,53400.98384472001 2024-12-08,11:11:33.000,343,11064443,11885,0,1733656292,13000.39147930999,92.18351688000257,53400.96288336001 2024-12-08,11:11:34.000,343,11064488,11965,0,1733656293,13000.344325139995,92.1482712299985,53400.990831840005 2024-12-08,11:11:35.000,343,11064481,11965,0,1733656294,13000.384742999995,92.13417296999978,53400.95589624 2024-12-08,11:11:36.000,343,11064484,11965,0,1733656295,13000.35779776,92.07777993000491,53401.004806079996 2024-12-08,11:11:37.000,343,11064470,11885,0,1733656296,13000.3173799,92.06368166999891,53400.99781896 2024-12-08,11:11:38.000,343,11064516,11645,0,1733656297,13000.364534069995,92.0143377600034,53401.004806079996 2024-12-08,11:11:39.000,343,11064502,11645,0,1733656298,13000.324116209995,92.00023950000468,53400.94890912 2024-12-08,11:11:40.000,343,11064432,12165,0,1733656299,13000.35106144999,92.00728863000404,53400.9768576 2024-12-08,11:11:41.000,343,11064512,12005,0,1733656300,13000.324116209995,91.96499385000061,53401.02576744 2024-12-08,11:11:42.000,343,11064503,12085,0,1733656301,13000.303907279995,91.97204297999997,53401.01179320001 2024-12-08,11:11:43.000,343,11064479,11925,0,1733656302,13000.303907279995,91.93679733000317,53401.0467288 2024-12-08,11:11:44.000,343,11064468,11885,0,1733656303,13000.29717097,91.88745342000038,53401.01878032 2024-12-08,11:11:45.000,343,11064480,11765,0,1733656304,13000.25675311,91.85220777000359,53401.05371592001 2024-12-08,11:11:46.000,343,11064540,12005,0,1733656305,13000.25675311,91.84515864000423,53401.06769016 2024-12-08,11:11:47.000,343,11064504,11805,0,1733656306,13000.223071559994,91.83106037999823,53401.02576744 2024-12-08,11:11:48.000,343,11064508,11925,0,1733656307,13000.202862629994,91.82401124999888,53400.99781896 2024-12-08,11:11:49.000,343,11064485,11925,0,1733656308,13000.19612632,91.767618210004,53401.0467288 2024-12-08,11:11:50.000,343,11064496,12005,0,1733656309,13000.18939000999,91.73942168999929,53401.0467288 2024-12-08,11:11:51.000,343,11064481,11565,0,1733656310,13000.16918107999,91.74647081999865,53401.039741680004 2024-12-08,11:11:52.000,343,11064565,11725,0,1733656311,13000.175917389999,91.69712691000313,53401.039741680004 2024-12-08,11:11:53.000,343,11064545,11845,0,1733656312,13000.162444769994,91.69712691000313,53401.02576744 2024-12-08,11:11:54.000,343,11064502,11965,0,1733656313,13000.16918107999,91.66893038999842,53401.060703040006 2024-12-08,11:11:55.000,343,11064489,11885,0,1733656314,13000.16918107999,91.64778300000035,53401.060703040006 2024-12-08,11:11:56.000,343,11064507,11965,0,1733656315,13000.202862629994,91.61958648000291,53401.03275456001 2024-12-08,11:11:57.000,343,11064476,11685,0,1733656316,13000.155708459999,91.61958648000291,53401.0467288 2024-12-08,11:11:58.000,343,11064501,11805,0,1733656317,13000.155708459999,91.58434082999884,53401.08166440001 2024-12-08,11:11:59.000,343,11064494,12005,0,1733656318,13000.16918107999,91.5913899599982,53401.004806079996 2024-12-08,11:12:00.000,343,11064447,11685,0,1733656319,13000.12876321999,91.56319344000076,53401.03275456001 2024-12-08,11:12:01.000,343,11064480,11965,0,1733656320,13000.081609049994,91.54204605000268,53401.06769016 2024-12-08,11:12:02.000,343,11064497,11645,0,1733656321,13000.115290599999,91.50680039999861,53401.0467288 2024-12-08,11:12:03.000,343,11064521,11845,0,1733656322,13000.10855428999,91.47155475000181,53401.05371592001 2024-12-08,11:12:04.000,343,11064479,12085,0,1733656323,13000.088345359989,91.47860388000117,53401.0467288 2024-12-08,11:12:05.000,343,11064492,12125,0,1733656324,13000.047927499989,91.43630909999774,53401.060703040006 2024-12-08,11:12:06.000,343,11064508,11845,0,1733656325,13000.074872739999,91.40106345000095,53401.03275456001 2024-12-08,11:12:07.000,343,11064461,11925,0,1733656326,13000.054663809999,91.37286693000351,53401.0467288 2024-12-08,11:12:08.000,343,11064499,11725,0,1733656327,13000.007509639989,91.37286693000351,53401.039741680004 2024-12-08,11:12:09.000,343,11064433,11805,0,1733656328,13000.000773329994,91.33057215000008,53400.99781896 2024-12-08,11:12:10.000,343,11064485,11765,0,1733656329,12999.967091779989,91.309424760002,53401.07467728 2024-12-08,11:12:11.000,343,11064457,11845,0,1733656330,12999.940146539993,91.28122824000457,53400.99781896 2024-12-08,11:12:12.000,343,11064502,11965,0,1733656331,12999.913201299998,91.29532650000328,53401.02576744 2024-12-08,11:12:13.000,343,11064505,11925,0,1733656332,12999.899728679993,91.23893346000114,53400.990831840005 2024-12-08,11:12:14.000,343,11064488,11845,0,1733656333,12999.892992369998,91.23893346000114,53400.96987048 2024-12-08,11:12:15.000,343,11064551,11805,0,1733656334,12999.866047129988,91.11204911999812,53401.01179320001 2024-12-08,11:12:16.000,343,11064474,12165,0,1733656335,12999.913201299998,91.06975434000196,53400.99781896 2024-12-08,11:12:17.000,343,11064523,11965,0,1733656336,12999.859310819993,91.04155782000453,53400.96987048 2024-12-08,11:12:18.000,343,11064487,12165,0,1733656337,12999.852574509998,91.02745955999853,53400.92794776 2024-12-08,11:12:19.000,343,11064428,11845,0,1733656338,12999.845838200003,90.98516478000238,53400.93493488001 2024-12-08,11:12:20.000,343,11064512,11885,0,1733656339,12999.839101889993,90.92877174000023,53400.9768576 2024-12-08,11:12:21.000,343,11064502,11485,0,1733656340,12999.812156649998,90.88647696000407,53400.94890912 2024-12-08,11:12:22.000,343,11064520,12005,0,1733656341,12999.765002480002,90.82303479000257,53400.94890912 2024-12-08,11:12:23.000,343,11064416,11725,0,1733656342,12999.758266169993,90.78074000999914,53400.93493488001 2024-12-08,11:12:24.000,343,11064490,12045,0,1733656343,12999.717848309992,90.73844523000298,53400.94890912 2024-12-08,11:12:25.000,343,11064499,11925,0,1733656344,12999.684166760002,90.68910132000019,53400.96288336001 2024-12-08,11:12:26.000,343,11064486,11725,0,1733656345,12999.657221519992,90.68910132000019,53400.92096064 2024-12-08,11:12:27.000,343,11064476,11805,0,1733656346,12999.643748900002,90.64680654000404,53400.94890912 2024-12-08,11:12:28.000,343,11064476,11885,0,1733656347,12999.569649489997,90.61861001999932,53400.88602504001 2024-12-08,11:12:29.000,343,11064471,12005,0,1733656348,12999.529231629997,90.61156088999996,53400.85807656 2024-12-08,11:12:30.000,343,11064537,11885,0,1733656349,12999.529231629997,90.58336437000253,53400.941922000005 2024-12-08,11:12:31.000,343,11064523,11925,0,1733656350,12999.475341149991,90.56926611000381,53400.893012160006 2024-12-08,11:12:32.000,343,11064574,11565,0,1733656351,12999.455132219991,90.56926611000381,53400.89999928 2024-12-08,11:12:33.000,343,11064492,11845,0,1733656352,12999.367560189996,90.56926611000381,53400.837115199996 2024-12-08,11:12:34.000,343,11064509,11925,0,1733656353,12999.36082388,90.56926611000381,53400.86506368001 2024-12-08,11:12:35.000,343,11064462,11845,0,1733656354,12999.31366970999,90.55516784999782,53400.83012808 2024-12-08,11:12:36.000,343,11064447,12205,0,1733656355,12999.25304291999,90.5410695899991,53400.774231120005 2024-12-08,11:12:37.000,343,11064510,12005,0,1733656356,12999.21262505999,90.54811871999846,53400.8021796 2024-12-08,11:12:38.000,343,11064480,11885,0,1733656357,12999.205888749995,90.56221698000445,53400.74628264001 2024-12-08,11:12:39.000,343,11064506,11925,0,1733656358,12999.17220719999,90.55516784999782,53400.774231120005 2024-12-08,11:12:40.000,343,11064456,11885,0,1733656359,12999.13852565,90.5410695899991,53400.71833416001 2024-12-08,11:12:41.000,343,11064500,11965,0,1733656360,12999.104844099995,90.5058239400023,53400.74628264001 2024-12-08,11:12:42.000,343,11064478,11485,0,1733656361,12999.11831672,90.52697133000038,53400.7323084 2024-12-08,11:12:43.000,343,11064491,11565,0,1733656362,12999.11158040999,90.51992220000102,53400.704359920004 2024-12-08,11:12:44.000,343,11064491,12005,0,1733656363,12999.09810779,90.49877481000294,53400.69737280001 2024-12-08,11:12:45.000,343,11064484,11805,0,1733656364,12999.07789886,90.45648002999951,53400.69737280001 2024-12-08,11:12:46.000,343,11064462,11925,0,1733656365,12999.05095361999,90.45648002999951,53400.69737280001 2024-12-08,11:12:47.000,343,11064518,11885,0,1733656366,12999.104844099995,90.42828351000207,53400.68339856 2024-12-08,11:12:48.000,343,11064487,12245,0,1733656367,12999.084635169995,90.41418525000336,53400.71134704 2024-12-08,11:12:49.000,343,11064493,12045,0,1733656368,12999.07116254999,90.41418525000336,53400.68339856 2024-12-08,11:12:50.000,343,11064474,11965,0,1733656369,12999.07789886,90.40008699000464,53400.6624372 2024-12-08,11:12:51.000,343,11064463,11925,0,1733656370,12999.05095361999,90.34369395000249,53400.62750160001 2024-12-08,11:12:52.000,343,11064494,11765,0,1733656371,12999.044217309995,90.31549742999778,53400.6624372 2024-12-08,11:12:53.000,343,11064462,11805,0,1733656372,12999.064426239995,90.28025178000098,53400.64147584 2024-12-08,11:12:54.000,343,11064483,11485,0,1733656373,12999.05768993,90.2591043900029,53400.64147584 2024-12-08,11:12:55.000,343,11064507,11845,0,1733656374,12999.03074468999,90.22385873999883,53400.606540240005 2024-12-08,11:12:56.000,343,11064505,12045,0,1733656375,12999.037481,90.1956622200014,53400.62750160001 2024-12-08,11:12:57.000,343,11064486,12125,0,1733656376,12999.024008379994,90.20271135000075,53400.6624372 2024-12-08,11:12:58.000,343,11064526,11925,0,1733656377,12999.003799449994,90.15336743999796,53400.606540240005 2024-12-08,11:12:59.000,343,11064528,11805,0,1733656378,12999.024008379994,90.13222004999989,53400.557630400006 2024-12-08,11:13:00.000,343,11064483,11805,0,1733656379,12999.01053575999,90.08287614000437,53400.64147584 2024-12-08,11:13:01.000,343,11064502,11885,0,1733656380,12998.97685421,90.0476304900003,53400.64147584 2024-12-08,11:13:02.000,343,11064513,11765,0,1733656381,12998.963381589994,90.06172874999902,53400.61352736 2024-12-08,11:13:03.000,343,11064500,11965,0,1733656382,12998.99032682999,90.02648310000222,53400.55064328001 2024-12-08,11:13:04.000,343,11064507,12125,0,1733656383,12998.94990896999,89.99123744999815,53400.54365616 2024-12-08,11:13:05.000,343,11064443,12045,0,1733656384,12998.896018489999,89.97713918999943,53400.57160464 2024-12-08,11:13:06.000,343,11064506,12205,0,1733656385,12998.869073249989,89.95599180000136,53400.536669040004 2024-12-08,11:13:07.000,343,11064542,12165,0,1733656386,12998.842128009994,89.96304093000072,53400.57160464 2024-12-08,11:13:08.000,343,11064449,11965,0,1733656387,12998.761292289993,89.97009006000008,53400.57160464 2024-12-08,11:13:09.000,343,11064446,12165,0,1733656388,12998.761292289993,89.96304093000072,53400.56461752 2024-12-08,11:13:10.000,343,11064499,11645,0,1733656389,12998.707401809988,89.97713918999943,53400.52968192001 2024-12-08,11:13:11.000,343,11064522,11965,0,1733656390,12998.673720259998,89.948942670002,53400.57859176001 2024-12-08,11:13:12.000,343,11064510,12005,0,1733656391,12998.626566090003,89.97009006000008,53400.58557888 2024-12-08,11:13:13.000,343,11064490,12005,0,1733656392,12998.606357160003,89.948942670002,53400.51570768 2024-12-08,11:13:14.000,343,11064494,12005,0,1733656393,12998.579411919993,89.91369701999793,53400.51570768 2024-12-08,11:13:15.000,343,11064495,12005,0,1733656394,12998.512048819997,89.94189354000264,53400.45981072001 2024-12-08,11:13:16.000,343,11064527,12085,0,1733656395,12998.491839889997,89.90664788999857,53400.50872056001 2024-12-08,11:13:17.000,343,11064501,11685,0,1733656396,12998.471630959997,89.93484441000328,53400.46679784 2024-12-08,11:13:18.000,343,11064514,11685,0,1733656397,12998.451422029997,89.91369701999793,53400.45981072001 2024-12-08,11:13:19.000,343,11064457,12165,0,1733656398,12998.444685720002,89.8502548500037,53400.42487512 2024-12-08,11:13:20.000,343,11064486,11805,0,1733656399,12998.424476790002,89.80796007000026,53400.51570768 2024-12-08,11:13:21.000,343,11064503,11845,0,1733656400,12998.411004169997,89.87140224000177,53400.47378496 2024-12-08,11:13:22.000,343,11064500,12005,0,1733656401,12998.390795239997,89.85730398000305,53400.438849360005 2024-12-08,11:13:23.000,343,11064525,11925,0,1733656402,12998.384058930002,89.80796007000026,53400.41090088001 2024-12-08,11:13:24.000,343,11064464,12045,0,1733656403,12998.330168449997,89.82910745999834,53400.40391376 2024-12-08,11:13:25.000,343,11064534,11605,0,1733656404,12998.296486899992,89.78681268000219,53400.39692664 2024-12-08,11:13:26.000,343,11064475,11885,0,1733656405,12998.262805350001,89.77976355000283,53400.4528236 2024-12-08,11:13:27.000,343,11064488,12085,0,1733656406,12998.262805350001,89.75861616000475,53400.43186224001 2024-12-08,11:13:28.000,343,11064525,11925,0,1733656407,12998.276277969991,89.71632138000132,53400.34102968001 2024-12-08,11:13:29.000,343,11064492,12005,0,1733656408,12998.235860109991,89.72337051000068,53400.334042559996 2024-12-08,11:13:30.000,343,11064442,12085,0,1733656409,12998.195442249991,89.68107573000452,53400.3480168 2024-12-08,11:13:31.000,343,11064447,12045,0,1733656410,12998.208914869996,89.65992833999917,53400.271158480005 2024-12-08,11:13:32.000,343,11064486,11845,0,1733656411,12998.18196963,89.64583008000045,53400.31308120001 2024-12-08,11:13:33.000,343,11064496,11765,0,1733656412,12998.188705939996,89.63173182000173,53400.26417136001 2024-12-08,11:13:34.000,343,11064512,11965,0,1733656413,12998.175233319991,89.65287920999981,53400.31308120001 2024-12-08,11:13:35.000,343,11064532,11965,0,1733656414,12998.18196963,89.63878095000109,53400.22923576 2024-12-08,11:13:36.000,343,11064546,11525,0,1733656415,12998.168497009996,89.62468269000237,53400.271158480005 2024-12-08,11:13:37.000,343,11064473,12005,0,1733656416,12998.175233319991,89.6035353000043,53400.2781456 2024-12-08,11:13:38.000,343,11064540,12005,0,1733656417,12998.168497009996,89.6035353000043,53400.19430016001 2024-12-08,11:13:39.000,343,11064526,11965,0,1733656418,12998.14155177,89.5541913900015,53400.17333880001 2024-12-08,11:13:40.000,343,11064501,11845,0,1733656419,12998.14155177,89.49074922,53400.15936456 2024-12-08,11:13:41.000,343,11064504,11845,0,1733656420,12998.128079149996,89.47665096000128,53400.14539032001 2024-12-08,11:13:42.000,343,11064526,11965,0,1733656421,12998.087661289996,89.48370009000064,53400.13141608 2024-12-08,11:13:43.000,343,11064558,11965,0,1733656422,12998.067452359996,89.43435617999785,53400.13141608 2024-12-08,11:13:44.000,343,11064477,11965,0,1733656423,12998.07418866999,89.42730704999849,53400.09648048001 2024-12-08,11:13:45.000,343,11064571,12165,0,1733656424,12998.06071605,89.41320878999977,53400.11045472 2024-12-08,11:13:46.000,343,11064528,11845,0,1733656425,12997.99335294999,89.43435617999785,53400.08250624 2024-12-08,11:13:47.000,343,11064570,12245,0,1733656426,12998.00008926,89.40615966000041,53400.09648048001 2024-12-08,11:13:48.000,343,11064494,12045,0,1733656427,12997.97988033,89.42730704999849,53400.054557760006 2024-12-08,11:13:49.000,343,11064469,12125,0,1733656428,12997.87209936999,89.41320878999977,53400.02660928001 2024-12-08,11:13:50.000,343,11064537,11925,0,1733656429,12997.83841782,89.44140531000448,53400.07551912001 2024-12-08,11:13:51.000,343,11064538,11805,0,1733656430,12997.804736269994,89.42730704999849,53400.01263504 2024-12-08,11:13:52.000,343,11064477,11845,0,1733656431,12997.744109479994,89.41320878999977,53400.01962216 2024-12-08,11:13:53.000,343,11064455,12085,0,1733656432,12997.69021899999,89.44845444000384,53400.00564792001 2024-12-08,11:13:54.000,343,11064473,11725,0,1733656433,12997.643064829994,89.44845444000384,53399.91481536 2024-12-08,11:13:55.000,343,11064475,12005,0,1733656434,12997.649801139989,89.4555035700032,53399.91481536 2024-12-08,11:13:56.000,343,11064530,11965,0,1733656435,12997.582438039994,89.44845444000384,53399.90782824001 2024-12-08,11:13:57.000,343,11064492,12125,0,1733656436,12997.542020179993,89.46255270000256,53399.886866880006 2024-12-08,11:13:58.000,343,11064508,11965,0,1733656437,12997.501602319993,89.49074922,53399.85891840001 2024-12-08,11:13:59.000,343,11064499,11765,0,1733656438,12997.488129699988,89.51189660999808,53399.84494416 2024-12-08,11:14:00.000,343,11064490,12005,0,1733656439,12997.454448149998,89.50484747999872,53399.84494416 2024-12-08,11:14:01.000,343,11064555,12085,0,1733656440,12997.447711839988,89.51189660999808,53399.816995680005 2024-12-08,11:14:02.000,343,11064475,11885,0,1733656441,12997.454448149998,89.54009313000279,53399.78904720001 2024-12-08,11:14:03.000,343,11064550,12045,0,1733656442,12997.420766599993,89.53304400000343,53399.74712448 2024-12-08,11:14:04.000,343,11064477,11885,0,1733656443,12997.380348739993,89.53304400000343,53399.76109872001 2024-12-08,11:14:05.000,343,11064562,11885,0,1733656444,12997.387085050002,89.51894574000471,53399.698214640004 2024-12-08,11:14:06.000,343,11064508,11645,0,1733656445,12997.427502909988,89.51894574000471,53399.719176000006 2024-12-08,11:14:07.000,343,11064537,12045,0,1733656446,12997.440975529993,89.54714226000215,53399.698214640004 2024-12-08,11:14:08.000,343,11064544,12045,0,1733656447,12997.440975529993,89.54714226000215,53399.698214640004 2024-12-08,11:14:09.000,343,11064497,11485,0,1733656448,12997.440975529993,89.52599487000407,53399.67725328 2024-12-08,11:14:10.000,343,11064517,11685,0,1733656449,12997.434239219998,89.46960183000192,53399.67026616001 2024-12-08,11:14:11.000,343,11064514,12085,0,1733656450,12997.467920769988,89.48370009000064,53399.67026616001 2024-12-08,11:14:12.000,343,11064509,12165,0,1733656451,12997.494866009998,89.41320878999977,53399.70520176 2024-12-08,11:14:13.000,343,11064513,11845,0,1733656452,12997.494866009998,89.44845444000384,53399.6143692 2024-12-08,11:14:14.000,343,11064545,11925,0,1733656453,12997.494866009998,89.44845444000384,53399.600394960005 2024-12-08,11:14:15.000,343,11064527,12125,0,1733656454,12997.548756489989,89.42025791999913,53399.6143692 2024-12-08,11:14:16.000,343,11064465,11965,0,1733656455,12997.562229109993,89.44845444000384,53399.60738208 2024-12-08,11:14:17.000,343,11064509,11805,0,1733656456,12997.521811249993,89.44845444000384,53399.600394960005 2024-12-08,11:14:18.000,343,11064499,11925,0,1733656457,12997.535283869998,89.44845444000384,53399.58642072 2024-12-08,11:14:19.000,343,11064500,12125,0,1733656458,12997.488129699988,89.46255270000256,53399.56545936 2024-12-08,11:14:20.000,343,11064460,11685,0,1733656459,12997.427502909988,89.48370009000064,53399.56545936 2024-12-08,11:14:21.000,343,11064532,11765,0,1733656460,12997.400557669993,89.51189660999808,53399.52353664001 2024-12-08,11:14:22.000,343,11064524,11645,0,1733656461,12997.387085050002,89.50484747999872,53399.51654952 2024-12-08,11:14:23.000,343,11064544,11645,0,1733656462,12997.333194569997,89.51189660999808,53399.57244648001 2024-12-08,11:14:24.000,343,11064529,11965,0,1733656463,12997.306249330002,89.49779834999936,53399.5095624 2024-12-08,11:14:25.000,343,11064527,11885,0,1733656464,12997.286040400002,89.47665096000128,53399.481613920005 2024-12-08,11:14:26.000,343,11064499,11925,0,1733656465,12997.238886229992,89.46960183000192,53399.48860104 2024-12-08,11:14:27.000,343,11064509,11725,0,1733656466,12997.232149919997,89.41320878999977,53399.495588159996 2024-12-08,11:14:28.000,343,11064562,11805,0,1733656467,12997.211940989997,89.44845444000384,53399.53751088 2024-12-08,11:14:29.000,343,11064526,11765,0,1733656468,12997.184995750002,89.44140531000448,53399.50257528001 2024-12-08,11:14:30.000,343,11064501,12045,0,1733656469,12997.151314199997,89.38501227000233,53399.41174272 2024-12-08,11:14:31.000,343,11064593,11725,0,1733656470,12997.158050509992,89.34976661999826,53399.432704080005 2024-12-08,11:14:32.000,343,11064530,11805,0,1733656471,12997.151314199997,89.32861923000019,53399.42571696001 2024-12-08,11:14:33.000,343,11064527,11565,0,1733656472,12997.131105269997,89.28632445000403,53399.39776848 2024-12-08,11:14:34.000,343,11064465,11685,0,1733656473,12997.158050509992,89.28632445000403,53399.33488440001 2024-12-08,11:14:35.000,343,11064464,11805,0,1733656474,12997.144577890002,89.25812792999932,53399.35584576001 2024-12-08,11:14:36.000,343,11064545,11925,0,1733656475,12997.144577890002,89.27927532000467,53399.35584576001 2024-12-08,11:14:37.000,343,11064507,11605,0,1733656476,12997.171523129997,89.25107879999996,53399.34187152 2024-12-08,11:14:38.000,343,11064537,11685,0,1733656477,12997.211940989997,89.2087840200038,53399.327897279996 2024-12-08,11:14:39.000,343,11064516,11765,0,1733656478,12997.211940989997,89.19468575999781,53399.327897279996 2024-12-08,11:14:40.000,343,11064489,11605,0,1733656479,12997.171523129997,89.21583315000316,53399.23706472001 2024-12-08,11:14:41.000,343,11064502,12045,0,1733656480,12997.232149919997,89.18763662999845,53399.2999488 2024-12-08,11:14:42.000,343,11064510,12165,0,1733656481,12997.232149919997,89.15944011000101,53399.2999488 2024-12-08,11:14:43.000,343,11064514,11965,0,1733656482,12997.232149919997,89.16648924000037,53399.18815488001 2024-12-08,11:14:44.000,343,11064472,11885,0,1733656483,12997.218677299992,89.15944011000101,53399.22309048 2024-12-08,11:14:45.000,343,11064490,11845,0,1733656484,12997.184995750002,89.13829272000294,53399.216103360006 2024-12-08,11:14:46.000,343,11064501,11725,0,1733656485,12997.184995750002,89.10304706999887,53399.20911624001 2024-12-08,11:14:47.000,343,11064491,12165,0,1733656486,12997.198468369992,89.10304706999887,53399.22309048 2024-12-08,11:14:48.000,343,11064399,11645,0,1733656487,12997.151314199997,89.0959979399995,53399.20911624001 2024-12-08,11:14:49.000,343,11064463,11645,0,1733656488,12997.158050509992,89.08894881000015,53399.195142000004 2024-12-08,11:14:50.000,343,11064470,11805,0,1733656489,12997.124368960001,89.07485055000143,53399.146232160005 2024-12-08,11:14:51.000,343,11064503,11805,0,1733656490,12997.104160030001,89.0959979399995,53399.160206399996 2024-12-08,11:14:52.000,343,11064505,11965,0,1733656491,12997.077214789992,89.07485055000143,53399.16719352001 2024-12-08,11:14:53.000,343,11064441,12165,0,1733656492,12997.070478479996,89.06075229000271,53399.097322320005 2024-12-08,11:14:54.000,343,11064484,11725,0,1733656493,12997.043533240001,89.06075229000271,53399.1252708 2024-12-08,11:14:55.000,343,11064514,11765,0,1733656494,12997.030060619996,89.05370316000335,53399.15321928 2024-12-08,11:14:56.000,343,11064521,11605,0,1733656495,12997.016587999991,89.11009619999822,53399.07636096 2024-12-08,11:14:57.000,343,11064482,11685,0,1733656496,12996.989642759996,89.02550663999864,53399.09033520001 2024-12-08,11:14:58.000,343,11064453,11765,0,1733656497,12996.98290645,89.03960490000463,53399.03443824 2024-12-08,11:14:59.000,343,11064474,11605,0,1733656498,12996.989642759996,89.06075229000271,53399.06238672 2024-12-08,11:15:00.000,343,11064492,11565,0,1733656499,12996.96269752,89.032555769998,53399.048412480006 2024-12-08,11:15:01.000,343,11064476,11805,0,1733656500,12996.949224899996,89.02550663999864,53398.992515519996 2024-12-08,11:15:02.000,343,11064503,11645,0,1733656501,12996.94248859,89.02550663999864,53399.01347688 2024-12-08,11:15:03.000,343,11064463,12085,0,1733656502,12996.915543349991,89.01845750999928,53398.97155416001 2024-12-08,11:15:04.000,343,11064470,12165,0,1733656503,12996.929015969996,88.98321186000248,53398.92264432001 2024-12-08,11:15:05.000,343,11064478,12045,0,1733656504,12996.90207073,89.00435925000056,53398.97155416001 2024-12-08,11:15:06.000,343,11064547,12005,0,1733656505,12996.8818618,88.95501533999777,53398.929631440005 2024-12-08,11:15:07.000,343,11064488,12045,0,1733656506,12996.888598109996,88.97616273000313,53398.929631440005 2024-12-08,11:15:08.000,343,11064457,11645,0,1733656507,12996.89533441999,88.94796620999841,53398.90867008 2024-12-08,11:15:09.000,343,11064466,12085,0,1733656508,12996.87512548999,88.94091707999905,53398.87373448001 2024-12-08,11:15:10.000,343,11064462,11845,0,1733656509,12996.8818618,88.89157317000354,53398.85277312001 2024-12-08,11:15:11.000,343,11064438,11645,0,1733656510,12996.85491655999,88.86337664999883,53398.859760240004 2024-12-08,11:15:12.000,343,11064451,12125,0,1733656511,12996.85491655999,88.85632751999947,53398.83181176001 2024-12-08,11:15:13.000,343,11064502,11725,0,1733656512,12996.868389179996,88.83518013000139,53398.79687616 2024-12-08,11:15:14.000,343,11064450,11965,0,1733656513,12996.827971319995,88.82108187000267,53398.79687616 2024-12-08,11:15:15.000,343,11064461,11805,0,1733656514,12996.84144394,88.7858362199986,53398.78988904 2024-12-08,11:15:16.000,343,11064508,11565,0,1733656515,12996.848180249995,88.73649231000309,53398.72001784 2024-12-08,11:15:17.000,343,11064485,11765,0,1733656516,12996.83470762999,88.71534491999773,53398.713030720006 2024-12-08,11:15:18.000,343,11064481,11965,0,1733656517,12996.83470762999,88.70124665999901,53398.67809512 2024-12-08,11:15:19.000,343,11064489,11925,0,1733656518,12996.79428976999,88.70829578999837,53398.72700496 2024-12-08,11:15:20.000,343,11064500,11645,0,1733656519,12996.807762389995,88.60960797000007,53398.692069360004 2024-12-08,11:15:21.000,343,11064456,11645,0,1733656520,12996.827971319995,88.63075535999815,53398.66412088001 2024-12-08,11:15:22.000,343,11064434,11765,0,1733656521,12996.78081715,88.60960797000007,53398.66412088001 2024-12-08,11:15:23.000,343,11064456,12085,0,1733656522,12996.77408083999,88.57436232000327,53398.692069360004 2024-12-08,11:15:24.000,343,11064502,11845,0,1733656523,12996.74039929,88.58141145000263,53398.58027544 2024-12-08,11:15:25.000,343,11064485,11805,0,1733656524,12996.686508809995,88.56731319000392,53398.58726256001 2024-12-08,11:15:26.000,343,11064453,12005,0,1733656525,12996.65956357,88.57436232000327,53398.6012368 2024-12-08,11:15:27.000,343,11064491,12285,0,1733656526,12996.63261832999,88.52501841000048,53398.58726256001 2024-12-08,11:15:28.000,343,11064450,11805,0,1733656527,12996.565255229994,88.52501841000048,53398.545339840006 2024-12-08,11:15:29.000,343,11064481,12085,0,1733656528,12996.57872785,88.52501841000048,53398.524378480004 2024-12-08,11:15:30.000,343,11064495,11725,0,1733656529,12996.53830999,88.53206753999984,53398.475468640005 2024-12-08,11:15:31.000,343,11064466,12285,0,1733656530,12996.484419509994,88.58846058000199,53398.48944288001 2024-12-08,11:15:32.000,343,11064430,11885,0,1733656531,12996.430529029989,88.62370622999879,53398.45450728 2024-12-08,11:15:33.000,343,11064468,11645,0,1733656532,12996.403583789994,88.58141145000263,53398.426558800005 2024-12-08,11:15:34.000,343,11064448,11885,0,1733656533,12996.376638549998,88.60960797000007,53398.40559744 2024-12-08,11:15:35.000,343,11064457,11925,0,1733656534,12996.383374859994,88.63780449000478,53398.41258456 2024-12-08,11:15:36.000,343,11064444,12125,0,1733656535,12996.349693309989,88.63780449000478,53398.41957168001 2024-12-08,11:15:37.000,343,11064464,11765,0,1733656536,12996.336220689998,88.66600101000222,53398.37066184001 2024-12-08,11:15:38.000,343,11064504,11965,0,1733656537,12996.295802829998,88.68009927000094,53398.33572624 2024-12-08,11:15:39.000,343,11064541,11725,0,1733656538,12996.282330209993,88.69419752999966,53398.34970048001 2024-12-08,11:15:40.000,343,11064479,11685,0,1733656539,12996.316011759998,88.63780449000478,53398.33572624 2024-12-08,11:15:41.000,343,11064537,11685,0,1733656540,12996.316011759998,88.65895188000286,53398.34970048001 2024-12-08,11:15:42.000,343,11064457,11765,0,1733656541,12996.309275449988,88.64485362000414,53398.31476488 2024-12-08,11:15:43.000,343,11064459,11885,0,1733656542,12996.309275449988,88.66600101000222,53398.22393232 2024-12-08,11:15:44.000,343,11064489,11925,0,1733656543,12996.322748069993,88.64485362000414,53398.27284216 2024-12-08,11:15:45.000,343,11064434,11845,0,1733656544,12996.316011759998,88.63075535999815,53398.23790656 2024-12-08,11:15:46.000,343,11064438,11845,0,1733656545,12996.336220689998,88.60255884000071,53398.22393232 2024-12-08,11:15:47.000,343,11064506,11805,0,1733656546,12996.363165929994,88.58846058000199,53398.23790656 2024-12-08,11:15:48.000,343,11064475,12005,0,1733656547,12996.403583789994,88.56026406000456,53398.24489368 2024-12-08,11:15:49.000,343,11064526,11845,0,1733656548,12996.423792719994,88.52501841000048,53398.29380352 2024-12-08,11:15:50.000,343,11064525,12165,0,1733656549,12996.450737959989,88.54616579999856,53398.2169452 2024-12-08,11:15:51.000,343,11064551,11805,0,1733656550,12996.444001649994,88.5391166699992,53398.2169452 2024-12-08,11:15:52.000,343,11064524,11925,0,1733656551,12996.477683199999,88.48272363000433,53398.140086880005 2024-12-08,11:15:53.000,343,11064456,12005,0,1733656552,12996.504628439994,88.49682189000305,53398.19598384 2024-12-08,11:15:54.000,343,11064528,12125,0,1733656553,12996.504628439994,88.51092015000177,53398.15406112001 2024-12-08,11:15:55.000,343,11064490,11925,0,1733656554,12996.49115581999,88.49682189000305,53398.19598384 2024-12-08,11:15:56.000,343,11064457,11885,0,1733656555,12996.497892129999,88.46862536999834,53398.16104824001 2024-12-08,11:15:57.000,343,11064510,12005,0,1733656556,12996.504628439994,88.46157623999898,53398.16803536 2024-12-08,11:15:58.000,343,11064472,12045,0,1733656557,12996.518101059999,88.42633059000218,53398.17502248 2024-12-08,11:15:59.000,343,11064486,11725,0,1733656558,12996.464210579994,88.45452710999962,53398.15406112001 2024-12-08,11:16:00.000,343,11064517,11965,0,1733656559,12996.437265339999,88.43337972000154,53398.147074 2024-12-08,11:16:01.000,343,11064455,11765,0,1733656560,12996.444001649994,88.44747798000026,53398.13309976001 2024-12-08,11:16:02.000,343,11064464,11725,0,1733656561,12996.464210579994,88.45452710999962,53398.15406112001 2024-12-08,11:16:03.000,343,11064482,11805,0,1733656562,12996.410320099989,88.44747798000026,53398.22393232 2024-12-08,11:16:04.000,343,11064469,11925,0,1733656563,12996.376638549998,88.42633059000218,53398.140086880005 2024-12-08,11:16:05.000,343,11064479,11725,0,1733656564,12996.396847479999,88.44747798000026,53398.16803536 2024-12-08,11:16:06.000,343,11064427,11725,0,1733656565,12996.356429619998,88.43337972000154,53398.16803536 2024-12-08,11:16:07.000,343,11064526,12125,0,1733656566,12996.403583789994,88.4051832000041,53398.11912552 2024-12-08,11:16:08.000,343,11064461,11885,0,1733656567,12996.417056409999,88.41928146000282,53398.11912552 2024-12-08,11:16:09.000,343,11064544,11885,0,1733656568,12996.437265339999,88.39813407000474,53398.07021568 2024-12-08,11:16:10.000,343,11064482,11965,0,1733656569,12996.49115581999,88.38403580999875,53398.10515128 2024-12-08,11:16:11.000,343,11064467,12005,0,1733656570,12996.477683199999,88.39813407000474,53398.15406112001 2024-12-08,11:16:12.000,343,11064482,12085,0,1733656571,12996.53157367999,88.36993755000003,53398.11912552 2024-12-08,11:16:13.000,343,11064481,12165,0,1733656572,12996.55178260999,88.36288842000067,53398.0772028 2024-12-08,11:16:14.000,343,11064453,11845,0,1733656573,12996.59893678,88.33469190000324,53398.09816416 2024-12-08,11:16:15.000,343,11064460,11885,0,1733656574,12996.605673089995,88.31354450999788,53398.10515128 2024-12-08,11:16:16.000,343,11064449,11845,0,1733656575,12996.666299879995,88.3417410300026,53398.11213840001 2024-12-08,11:16:17.000,343,11064482,11805,0,1733656576,12996.69324511999,88.30649537999852,53398.12611264 2024-12-08,11:16:18.000,343,11064491,11565,0,1733656577,12996.706717739995,88.2923971199998,53398.091177040005 2024-12-08,11:16:19.000,343,11064486,12205,0,1733656578,12996.72019036,88.32764277000388,53398.091177040005 2024-12-08,11:16:20.000,343,11064520,11645,0,1733656579,12996.75387190999,88.35583929000131,53398.13309976001 2024-12-08,11:16:21.000,343,11064542,11725,0,1733656580,12996.787553459995,88.32059364000452,53398.11912552 2024-12-08,11:16:22.000,343,11064549,11805,0,1733656581,12996.78081715,88.32059364000452,53398.09816416 2024-12-08,11:16:23.000,343,11064520,11845,0,1733656582,12996.77408083999,88.34879016000195,53398.10515128 2024-12-08,11:16:24.000,343,11064485,11485,0,1733656583,12996.807762389995,88.4051832000041,53398.11213840001 2024-12-08,11:16:25.000,343,11064463,11685,0,1733656584,12996.848180249995,88.39108493999811,53398.08418992001 2024-12-08,11:16:26.000,343,11064489,11925,0,1733656585,12996.82123501,88.39813407000474,53398.17502248 2024-12-08,11:16:27.000,343,11064493,12125,0,1733656586,12996.85491655999,88.42633059000218,53398.16803536 2024-12-08,11:16:28.000,343,11064503,11885,0,1733656587,12996.848180249995,88.4051832000041,53398.15406112001 2024-12-08,11:16:29.000,343,11064474,12245,0,1733656588,12996.81449869999,88.41223233000346,53398.19598384 2024-12-08,11:16:30.000,343,11064487,12005,0,1733656589,12996.77408083999,88.4051832000041,53398.23091944001 2024-12-08,11:16:31.000,343,11064491,11685,0,1733656590,12996.767344529995,88.42633059000218,53398.209958080006 2024-12-08,11:16:32.000,343,11064479,11925,0,1733656591,12996.726926669995,88.38403580999875,53398.19598384 2024-12-08,11:16:33.000,343,11064459,11645,0,1733656592,12996.747135599995,88.36993755000003,53398.16803536 2024-12-08,11:16:34.000,343,11064511,11805,0,1733656593,12996.74039929,88.37698667999939,53398.2169452 2024-12-08,11:16:35.000,343,11064550,11805,0,1733656594,12996.76060822,88.3417410300026,53398.2169452 2024-12-08,11:16:36.000,343,11064509,11765,0,1733656595,12996.79428976999,88.33469190000324,53398.258867920005 2024-12-08,11:16:37.000,343,11064464,11765,0,1733656596,12996.807762389995,88.28534799000045,53398.24489368 2024-12-08,11:16:38.000,343,11064495,11925,0,1733656597,12996.848180249995,88.31354450999788,53398.27982928001 2024-12-08,11:16:39.000,343,11064450,11965,0,1733656598,12996.79428976999,88.29944624999916,53398.209958080006 2024-12-08,11:16:40.000,343,11064466,11885,0,1733656599,12996.82123501,88.24305321000429,53398.27284216 2024-12-08,11:16:41.000,343,11064513,12085,0,1733656600,12996.83470762999,88.26420060000237,53398.23790656 2024-12-08,11:16:42.000,343,11064479,12365,0,1733656601,12996.87512548999,88.25010234000365,53398.26585504 2024-12-08,11:16:43.000,343,11064516,11845,0,1733656602,12996.908807039996,88.23600407999766,53398.307777760005 2024-12-08,11:16:44.000,343,11064447,11605,0,1733656603,12996.8818618,88.25010234000365,53398.258867920005 2024-12-08,11:16:45.000,343,11064479,11925,0,1733656604,12996.929015969996,88.20075843000086,53398.26585504 2024-12-08,11:16:46.000,343,11064515,12085,0,1733656605,12996.92227966,88.20780756000022,53398.30079064001 2024-12-08,11:16:47.000,343,11064478,12045,0,1733656606,12996.96269752,88.21485668999958,53398.25188080001 2024-12-08,11:16:48.000,343,11064532,11885,0,1733656607,12997.009851689996,88.20780756000022,53398.2868164 2024-12-08,11:16:49.000,343,11064446,11845,0,1733656608,12997.030060619996,88.21485668999958,53398.29380352 2024-12-08,11:16:50.000,343,11064501,12005,0,1733656609,12997.063742170001,88.21485668999958,53398.26585504 2024-12-08,11:16:51.000,343,11064466,12125,0,1733656610,12997.083951100001,88.1937093000015,53398.307777760005 2024-12-08,11:16:52.000,343,11064508,11965,0,1733656611,12997.104160030001,88.23600407999766,53398.307777760005 2024-12-08,11:16:53.000,343,11064494,11845,0,1733656612,12997.124368960001,88.25715147000301,53398.31476488 2024-12-08,11:16:54.000,343,11064424,11965,0,1733656613,12997.178259439992,88.25010234000365,53398.29380352 2024-12-08,11:16:55.000,343,11064473,11645,0,1733656614,12997.158050509992,88.24305321000429,53398.31476488 2024-12-08,11:16:56.000,343,11064441,12045,0,1733656615,12997.205204680002,88.24305321000429,53398.37066184001 2024-12-08,11:16:57.000,343,11064492,12085,0,1733656616,12997.225413610002,88.26420060000237,53398.34970048001 2024-12-08,11:16:58.000,343,11064434,12005,0,1733656617,12997.225413610002,88.27124973000173,53398.33572624 2024-12-08,11:16:59.000,343,11064455,11725,0,1733656618,12997.238886229992,88.24305321000429,53398.40559744 2024-12-08,11:17:00.000,343,11064479,11845,0,1733656619,12997.238886229992,88.22190581999894,53398.38463608 2024-12-08,11:17:01.000,343,11064475,11925,0,1733656620,12997.292776709997,88.22190581999894,53398.41258456 2024-12-08,11:17:02.000,343,11064480,11725,0,1733656621,12997.333194569997,88.18666017000214,53398.44053304 2024-12-08,11:17:03.000,343,11064506,11765,0,1733656622,12997.333194569997,88.16551278000406,53398.45450728 2024-12-08,11:17:04.000,343,11064483,11805,0,1733656623,12997.366876120002,88.17256191000342,53398.45450728 2024-12-08,11:17:05.000,343,11064483,11765,0,1733656624,12997.434239219998,88.12321800000063,53398.49643000001 2024-12-08,11:17:06.000,343,11064463,11725,0,1733656625,12997.454448149998,88.10911974000192,53398.48944288001 2024-12-08,11:17:07.000,343,11064485,11965,0,1733656626,12997.461184459993,88.06682495999848,53398.55232696 2024-12-08,11:17:08.000,343,11064455,11885,0,1733656627,12997.474657079998,88.08797235000384,53398.524378480004 2024-12-08,11:17:09.000,343,11064491,11925,0,1733656628,12997.488129699988,88.06682495999848,53398.524378480004 2024-12-08,11:17:10.000,343,11064512,11885,0,1733656629,12997.481393389993,88.05977582999913,53398.56630120001 2024-12-08,11:17:11.000,343,11064475,11965,0,1733656630,12997.488129699988,88.0950214800032,53398.6012368 2024-12-08,11:17:12.000,343,11064487,11885,0,1733656631,12997.488129699988,88.07387408999784,53398.66412088001 2024-12-08,11:17:13.000,343,11064469,12325,0,1733656632,12997.494866009998,88.07387408999784,53398.73399208001 2024-12-08,11:17:14.000,343,11064469,11645,0,1733656633,12997.474657079998,88.05977582999913,53398.7409792 2024-12-08,11:17:15.000,343,11064495,11685,0,1733656634,12997.407293980003,88.06682495999848,53398.7409792 2024-12-08,11:17:16.000,343,11064441,11725,0,1733656635,12997.407293980003,88.04567757000041,53398.74796632 2024-12-08,11:17:17.000,343,11064417,12325,0,1733656636,12997.380348739993,87.98928452999826,53398.80386328001 2024-12-08,11:17:18.000,343,11064461,11805,0,1733656637,12997.400557669993,88.01043192000361,53398.79687616 2024-12-08,11:17:19.000,343,11064444,11765,0,1733656638,12997.373612429998,88.02453018000233,53398.761940560005 2024-12-08,11:17:20.000,343,11064465,11885,0,1733656639,12997.360139809993,88.00338279000425,53398.761940560005 2024-12-08,11:17:21.000,343,11064486,11805,0,1733656640,12997.333194569997,87.9963336600049,53398.72700496 2024-12-08,11:17:22.000,343,11064453,11805,0,1733656641,12997.353403499998,87.96813714000018,53398.75495344001 2024-12-08,11:17:23.000,343,11064491,11685,0,1733656642,12997.380348739993,87.97518626999954,53398.81783752 2024-12-08,11:17:24.000,343,11064416,11725,0,1733656643,12997.420766599993,87.9822353999989,53398.85277312001 2024-12-08,11:17:25.000,343,11064503,11725,0,1733656644,12997.454448149998,87.93994062000274,53398.81783752 2024-12-08,11:17:26.000,343,11064509,11885,0,1733656645,12997.474657079998,87.96108801000082,53398.80386328001 2024-12-08,11:17:27.000,343,11064507,11885,0,1733656646,12997.528547559989,87.90469496999867,53398.824824639996 2024-12-08,11:17:28.000,343,11064461,12005,0,1733656647,12997.568965419989,87.89059670999995,53398.85277312001 2024-12-08,11:17:29.000,343,11064480,12165,0,1733656648,12997.622855899994,87.89764583999931,53398.83181176001 2024-12-08,11:17:30.000,343,11064486,12165,0,1733656649,12997.622855899994,87.86240019000252,53398.85277312001 2024-12-08,11:17:31.000,343,11064523,11965,0,1733656650,12997.649801139989,87.8483019300038,53398.85277312001 2024-12-08,11:17:32.000,343,11064513,11765,0,1733656651,12997.703691619994,87.86944932000188,53398.880721600006 2024-12-08,11:17:33.000,343,11064503,11885,0,1733656652,12997.683482689994,87.8835475800006,53398.880721600006 2024-12-08,11:17:34.000,343,11064469,12245,0,1733656653,12997.737373169999,87.86944932000188,53398.92264432001 2024-12-08,11:17:35.000,343,11064460,12125,0,1733656654,12997.764318409994,87.87649845000124,53398.96456704 2024-12-08,11:17:36.000,343,11064499,11765,0,1733656655,12997.77779103,87.84125280000444,53398.929631440005 2024-12-08,11:17:37.000,343,11064488,11605,0,1733656656,12997.83168150999,87.85535106000316,53399.03443824 2024-12-08,11:17:38.000,343,11064502,11485,0,1733656657,12997.85189043999,87.85535106000316,53399.0553996 2024-12-08,11:17:39.000,343,11064505,12045,0,1733656658,12997.81147257999,87.81305627999973,53399.027451120004 2024-12-08,11:17:40.000,343,11064511,11885,0,1733656659,12997.784527339994,87.80600715000037,53399.11828368001 2024-12-08,11:17:41.000,343,11064486,11805,0,1733656660,12997.81820889,87.82715453999845,53399.08334808 2024-12-08,11:17:42.000,343,11064504,11845,0,1733656661,12997.83168150999,87.77781063000293,53399.18116776 2024-12-08,11:17:43.000,343,11064485,11885,0,1733656662,12997.79126364999,87.78485976000229,53399.13924504001 2024-12-08,11:17:44.000,343,11064506,11845,0,1733656663,12997.7575821,87.80600715000037,53399.16719352001 2024-12-08,11:17:45.000,343,11064518,12165,0,1733656664,12997.73063685999,87.78485976000229,53399.13225792 2024-12-08,11:17:46.000,343,11064501,12005,0,1733656665,12997.703691619994,87.79190889000165,53399.18815488001 2024-12-08,11:17:47.000,343,11064523,12005,0,1733656666,12997.629592209989,87.78485976000229,53399.216103360006 2024-12-08,11:17:48.000,343,11064474,11965,0,1733656667,12997.643064829994,87.80600715000037,53399.20911624001 2024-12-08,11:17:49.000,343,11064460,11605,0,1733656668,12997.589174349989,87.82010540999909,53399.195142000004 2024-12-08,11:17:50.000,343,11064462,11725,0,1733656669,12997.562229109993,87.80600715000037,53399.23706472001 2024-12-08,11:17:51.000,343,11064514,12005,0,1733656670,12997.515074939998,87.8342036699978,53399.2999488 2024-12-08,11:17:52.000,343,11064486,12085,0,1733656671,12997.488129699988,87.79895802000101,53399.2300776 2024-12-08,11:17:53.000,343,11064461,11805,0,1733656672,12997.447711839988,87.8835475800006,53399.29296168 2024-12-08,11:17:54.000,343,11064469,12205,0,1733656673,12997.427502909988,87.8835475800006,53399.265013200005 2024-12-08,11:17:55.000,343,11064489,12045,0,1733656674,12997.400557669993,87.89764583999931,53399.327897279996 2024-12-08,11:17:56.000,343,11064469,12125,0,1733656675,12997.393821359998,87.89764583999931,53399.29296168 2024-12-08,11:17:57.000,343,11064463,11885,0,1733656676,12997.373612429998,87.89059670999995,53399.265013200005 2024-12-08,11:17:58.000,343,11064523,12165,0,1733656677,12997.387085050002,87.89059670999995,53399.29296168 2024-12-08,11:17:59.000,343,11064510,12005,0,1733656678,12997.360139809993,87.89059670999995,53399.27200032 2024-12-08,11:18:00.000,343,11064458,11885,0,1733656679,12997.373612429998,87.87649845000124,53399.29296168 2024-12-08,11:18:01.000,343,11064495,11885,0,1733656680,12997.333194569997,87.8835475800006,53399.27200032 2024-12-08,11:18:02.000,343,11064495,12085,0,1733656681,12997.400557669993,87.8835475800006,53399.24405184 2024-12-08,11:18:03.000,343,11064527,11765,0,1733656682,12997.373612429998,87.86240019000252,53399.24405184 2024-12-08,11:18:04.000,343,11064492,11765,0,1733656683,12997.414030289998,87.86944932000188,53399.25103896 2024-12-08,11:18:05.000,343,11064526,12005,0,1733656684,12997.407293980003,87.89764583999931,53399.28597456001 2024-12-08,11:18:06.000,343,11064490,12125,0,1733656685,12997.427502909988,87.89059670999995,53399.27200032 2024-12-08,11:18:07.000,343,11064466,12005,0,1733656686,12997.427502909988,87.90469496999867,53399.27200032 2024-12-08,11:18:08.000,343,11064504,11645,0,1733656687,12997.467920769988,87.82010540999909,53399.29296168 2024-12-08,11:18:09.000,343,11064506,11925,0,1733656688,12997.515074939998,87.8342036699978,53399.29296168 2024-12-08,11:18:10.000,343,11064455,12005,0,1733656689,12997.440975529993,87.82715453999845,53399.362832880004 2024-12-08,11:18:11.000,343,11064519,11965,0,1733656690,12997.467920769988,87.82010540999909,53399.32091016 2024-12-08,11:18:12.000,343,11064490,11685,0,1733656691,12997.454448149998,87.81305627999973,53399.35584576001 2024-12-08,11:18:13.000,343,11064475,11645,0,1733656692,12997.420766599993,87.81305627999973,53399.37680712001 2024-12-08,11:18:14.000,343,11064480,11965,0,1733656693,12997.380348739993,87.82010540999909,53399.30693592001 2024-12-08,11:18:15.000,343,11064495,11965,0,1733656694,12997.373612429998,87.84125280000444,53399.34885864 2024-12-08,11:18:16.000,343,11064514,11725,0,1733656695,12997.339930879993,87.86240019000252,53399.34885864 2024-12-08,11:18:17.000,343,11064518,12245,0,1733656696,12997.286040400002,87.82715453999845,53399.327897279996 2024-12-08,11:18:18.000,343,11064468,12125,0,1733656697,12997.205204680002,87.84125280000444,53399.35584576001 2024-12-08,11:18:19.000,343,11064566,12045,0,1733656698,12997.238886229992,87.82010540999909,53399.29296168 2024-12-08,11:18:20.000,343,11064449,11685,0,1733656699,12997.164786820002,87.82715453999845,53399.327897279996 2024-12-08,11:18:21.000,343,11064486,12085,0,1733656700,12997.097423719992,87.82715453999845,53399.35584576001 2024-12-08,11:18:22.000,343,11064483,11645,0,1733656701,12997.083951100001,87.82715453999845,53399.27898744 2024-12-08,11:18:23.000,343,11064532,11725,0,1733656702,12997.104160030001,87.82715453999845,53399.27200032 2024-12-08,11:18:24.000,343,11064508,12165,0,1733656703,12997.043533240001,87.79895802000101,53399.32091016 2024-12-08,11:18:25.000,343,11064497,11765,0,1733656704,12997.050269549996,87.79190889000165,53399.313923040005 2024-12-08,11:18:26.000,343,11064499,11965,0,1733656705,12997.036796929991,87.77781063000293,53399.28597456001 2024-12-08,11:18:27.000,343,11064521,12085,0,1733656706,12997.023324310001,87.80600715000037,53399.265013200005 2024-12-08,11:18:28.000,343,11064518,11965,0,1733656707,12997.016587999991,87.77781063000293,53399.2300776 2024-12-08,11:18:29.000,343,11064565,12085,0,1733656708,12997.003115380001,87.80600715000037,53399.195142000004 2024-12-08,11:18:30.000,343,11064487,12085,0,1733656709,12997.009851689996,87.80600715000037,53399.216103360006 2024-12-08,11:18:31.000,343,11064510,11965,0,1733656710,12997.009851689996,87.80600715000037,53399.20212912 2024-12-08,11:18:32.000,343,11064540,12045,0,1733656711,12996.996379069991,87.8342036699978,53399.2300776 2024-12-08,11:18:33.000,343,11064527,11925,0,1733656712,12997.016587999991,87.82715453999845,53399.15321928 2024-12-08,11:18:34.000,343,11064552,12285,0,1733656713,12996.989642759996,87.86240019000252,53399.17418064 2024-12-08,11:18:35.000,343,11064559,12005,0,1733656714,12997.009851689996,87.85535106000316,53399.15321928 2024-12-08,11:18:36.000,343,11064530,11725,0,1733656715,12996.94248859,87.87649845000124,53399.15321928 2024-12-08,11:18:37.000,343,11064552,11525,0,1733656716,12996.98290645,87.93994062000274,53399.13924504001 2024-12-08,11:18:38.000,343,11064514,11845,0,1733656717,12996.976170139991,87.95403888000146,53399.195142000004 2024-12-08,11:18:39.000,343,11064493,11925,0,1733656718,12996.955961209991,87.9822353999989,53399.146232160005 2024-12-08,11:18:40.000,343,11064493,12045,0,1733656719,12996.96269752,87.9469897500021,53399.146232160005 2024-12-08,11:18:41.000,343,11064519,11845,0,1733656720,12996.929015969996,87.98928452999826,53399.13924504001 2024-12-08,11:18:42.000,343,11064508,12005,0,1733656721,12996.87512548999,87.98928452999826,53399.11129656 2024-12-08,11:18:43.000,343,11064459,12085,0,1733656722,12996.86165287,88.00338279000425,53399.09033520001 2024-12-08,11:18:44.000,343,11064562,11645,0,1733656723,12996.90207073,87.97518626999954,53399.13924504001 2024-12-08,11:18:45.000,343,11064499,11925,0,1733656724,12996.868389179996,87.96108801000082,53399.13924504001 2024-12-08,11:18:46.000,343,11064526,11805,0,1733656725,12996.85491655999,87.96108801000082,53399.048412480006 2024-12-08,11:18:47.000,343,11064507,11805,0,1733656726,12996.87512548999,87.93994062000274,53399.11129656 2024-12-08,11:18:48.000,343,11064494,11645,0,1733656727,12996.89533441999,87.93289149000339,53399.10430944 2024-12-08,11:18:49.000,343,11064467,11845,0,1733656728,12996.868389179996,87.96108801000082,53399.13924504001 2024-12-08,11:18:50.000,343,11064526,11645,0,1733656729,12996.86165287,87.92584236000403,53399.11828368001 2024-12-08,11:18:51.000,343,11064538,11925,0,1733656730,12996.81449869999,87.90469496999867,53399.048412480006 2024-12-08,11:18:52.000,343,11064488,12325,0,1733656731,12996.86165287,87.93289149000339,53399.0553996 2024-12-08,11:18:53.000,343,11064508,11925,0,1733656732,12996.81449869999,87.86944932000188,53399.01347688 2024-12-08,11:18:54.000,343,11064529,11885,0,1733656733,12996.807762389995,87.85535106000316,53398.99950264001 2024-12-08,11:18:55.000,343,11064537,11685,0,1733656734,12996.767344529995,87.8483019300038,53398.9855284 2024-12-08,11:18:56.000,343,11064542,11925,0,1733656735,12996.75387190999,87.82010540999909,53398.929631440005 2024-12-08,11:18:57.000,343,11064508,11965,0,1733656736,12996.726926669995,87.78485976000229,53398.97155416001 2024-12-08,11:18:58.000,343,11064491,11805,0,1733656737,12996.69324511999,87.79895802000101,53398.97155416001 2024-12-08,11:18:59.000,343,11064502,12125,0,1733656738,12996.67303618999,87.72846672000014,53398.929631440005 2024-12-08,11:19:00.000,343,11064493,11565,0,1733656739,12996.61914571,87.75666324000485,53398.95757992 2024-12-08,11:19:01.000,343,11064568,12365,0,1733656740,12996.55851892,87.75666324000485,53398.90867008 2024-12-08,11:19:02.000,343,11064524,11885,0,1733656741,12996.53157367999,87.70731933000206,53398.90867008 2024-12-08,11:19:03.000,343,11064479,11485,0,1733656742,12996.51136474999,87.7002702000027,53398.90168296001 2024-12-08,11:19:04.000,343,11064492,12005,0,1733656743,12996.504628439994,87.672073679998,53398.85277312001 2024-12-08,11:19:05.000,343,11064510,12125,0,1733656744,12996.450737959989,87.66502454999863,53398.81783752 2024-12-08,11:19:06.000,343,11064518,11805,0,1733656745,12996.403583789994,87.65797541999927,53398.80386328001 2024-12-08,11:19:07.000,343,11064475,11805,0,1733656746,12996.390111169989,87.62272977000248,53398.78290192001 2024-12-08,11:19:08.000,343,11064552,11925,0,1733656747,12996.390111169989,87.60863151000376,53398.70604360001 2024-12-08,11:19:09.000,343,11064536,12165,0,1733656748,12996.369902239989,87.62272977000248,53398.69905648 2024-12-08,11:19:10.000,343,11064491,11845,0,1733656749,12996.369902239989,87.60863151000376,53398.69905648 2024-12-08,11:19:11.000,343,11064527,11765,0,1733656750,12996.336220689998,87.6015823800044,53398.62918528 2024-12-08,11:19:12.000,343,11064498,11805,0,1733656751,12996.363165929994,87.58748411999841,53398.67809512 2024-12-08,11:19:13.000,343,11064515,11805,0,1733656752,12996.356429619998,87.53109108000353,53398.594249680005 2024-12-08,11:19:14.000,343,11064448,11805,0,1733656753,12996.342956999993,87.52404195000418,53398.60822392 2024-12-08,11:19:15.000,343,11064509,11965,0,1733656754,12996.349693309989,87.48174717000074,53398.594249680005 2024-12-08,11:19:16.000,343,11064519,11965,0,1733656755,12996.390111169989,87.46764891000203,53398.53835272001 2024-12-08,11:19:17.000,343,11064484,11725,0,1733656756,12996.390111169989,87.44650152000395,53398.49643000001 2024-12-08,11:19:18.000,343,11064528,11725,0,1733656757,12996.450737959989,87.43240325999795,53398.53835272001 2024-12-08,11:19:19.000,343,11064480,11925,0,1733656758,12996.430529029989,87.39715761000116,53398.524378480004 2024-12-08,11:19:20.000,343,11064476,12005,0,1733656759,12996.444001649994,87.3901084800018,53398.51040424 2024-12-08,11:19:21.000,343,11064519,11885,0,1733656760,12996.403583789994,87.38305935000244,53398.475468640005 2024-12-08,11:19:22.000,343,11064504,11925,0,1733656761,12996.403583789994,87.37601022000308,53398.48245576 2024-12-08,11:19:23.000,343,11064518,12085,0,1733656762,12996.369902239989,87.32666631000029,53398.46848152001 2024-12-08,11:19:24.000,343,11064486,11725,0,1733656763,12996.342956999993,87.34781369999837,53398.45450728 2024-12-08,11:19:25.000,343,11064511,11645,0,1733656764,12996.295802829998,87.38305935000244,53398.41258456 2024-12-08,11:19:26.000,343,11064506,12405,0,1733656765,12996.248648659988,87.37601022000308,53398.356687600004 2024-12-08,11:19:27.000,343,11064483,11965,0,1733656766,12996.221703419993,87.39715761000116,53398.41258456 2024-12-08,11:19:28.000,343,11064490,11925,0,1733656767,12996.201494489993,87.4253541299986,53398.38463608 2024-12-08,11:19:29.000,343,11064501,11845,0,1733656768,12996.127395080002,87.3901084800018,53398.43354592 2024-12-08,11:19:30.000,343,11064464,11805,0,1733656769,12996.113922459997,87.43240325999795,53398.307777760005 2024-12-08,11:19:31.000,343,11064477,11845,0,1733656770,12996.006141500002,87.46764891000203,53398.34970048001 2024-12-08,11:19:32.000,343,11064523,11765,0,1733656771,12995.979196259992,87.47469804000139,53398.356687600004 2024-12-08,11:19:33.000,343,11064508,11805,0,1733656772,12995.965723640002,87.50289455999882,53398.30079064001 2024-12-08,11:19:34.000,343,11064547,11885,0,1733656773,12995.992668879997,87.5381402100029,53398.2868164 2024-12-08,11:19:35.000,343,11064511,11965,0,1733656774,12995.925305780002,87.53109108000353,53398.32175200001 2024-12-08,11:19:36.000,343,11064479,11805,0,1733656775,12995.898360539992,87.5381402100029,53398.258867920005 2024-12-08,11:19:37.000,343,11064518,12165,0,1733656776,12995.857942679992,87.52404195000418,53398.209958080006 2024-12-08,11:19:38.000,343,11064496,12205,0,1733656777,12995.864678990001,87.50994368999818,53398.16803536 2024-12-08,11:19:39.000,343,11064461,11685,0,1733656778,12995.857942679992,87.50289455999882,53398.20297096001 2024-12-08,11:19:40.000,343,11064486,11965,0,1733656779,12995.878151609992,87.53109108000353,53398.20297096001 2024-12-08,11:19:41.000,343,11064486,12005,0,1733656780,12995.871415299996,87.5381402100029,53398.13309976001 2024-12-08,11:19:42.000,343,11064461,12045,0,1733656781,12995.932042089997,87.5381402100029,53398.140086880005 2024-12-08,11:19:43.000,343,11064495,11965,0,1733656782,12995.911833159997,87.4887963000001,53398.147074 2024-12-08,11:19:44.000,343,11064506,11925,0,1733656783,12995.938778399992,87.47469804000139,53398.13309976001 2024-12-08,11:19:45.000,343,11064503,12045,0,1733656784,12995.945514710002,87.50994368999818,53398.09816416 2024-12-08,11:19:46.000,343,11064493,12045,0,1733656785,12995.952251019997,87.4887963000001,53398.11912552 2024-12-08,11:19:47.000,343,11064543,11805,0,1733656786,12995.938778399992,87.46764891000203,53398.042267200006 2024-12-08,11:19:48.000,343,11064495,11685,0,1733656787,12995.979196259992,87.47469804000139,53398.10515128 2024-12-08,11:19:49.000,343,11064517,12085,0,1733656788,12995.972459949997,87.46764891000203,53398.11213840001 2024-12-08,11:19:50.000,343,11064508,12005,0,1733656789,12995.965723640002,87.48174717000074,53398.03528008001 2024-12-08,11:19:51.000,343,11064525,11405,0,1733656790,12995.945514710002,87.49584542999946,53398.04925432 2024-12-08,11:19:52.000,343,11064481,12085,0,1733656791,12995.958987329992,87.52404195000418,53398.091177040005 2024-12-08,11:19:53.000,343,11064483,12085,0,1733656792,12995.932042089997,87.52404195000418,53398.05624144 2024-12-08,11:19:54.000,343,11064491,11965,0,1733656793,12995.925305780002,87.54518934000225,53398.03528008001 2024-12-08,11:19:55.000,343,11064468,11645,0,1733656794,12995.925305780002,87.53109108000353,53398.02829296 2024-12-08,11:19:56.000,343,11064530,12045,0,1733656795,12995.945514710002,87.54518934000225,53398.01431872001 2024-12-08,11:19:57.000,343,11064522,11765,0,1733656796,12995.884887920001,87.58748411999841,53398.021305840004 2024-12-08,11:19:58.000,343,11064511,11765,0,1733656797,12995.884887920001,87.56633673000033,53398.021305840004 2024-12-08,11:19:59.000,343,11064587,11965,0,1733656798,12995.905096850001,87.53109108000353,53397.972396000005 2024-12-08,11:20:00.000,343,11064506,11765,0,1733656799,12995.851206369996,87.54518934000225,53397.97938312 2024-12-08,11:20:01.000,343,11064474,11885,0,1733656800,12995.830997439996,87.57338585999969,53397.99335736001 2024-12-08,11:20:02.000,343,11064513,11925,0,1733656801,12995.851206369996,87.53109108000353,53397.972396000005 2024-12-08,11:20:03.000,343,11064533,12165,0,1733656802,12995.837733749991,87.55928760000097,53397.923486160005 2024-12-08,11:20:04.000,343,11064528,11765,0,1733656803,12995.817524819991,87.55223847000161,53397.9374604 2024-12-08,11:20:05.000,343,11064513,11885,0,1733656804,12995.804052200001,87.57338585999969,53397.9025248 2024-12-08,11:20:06.000,343,11064531,12005,0,1733656805,12995.804052200001,87.61568064000312,53397.88156344 2024-12-08,11:20:07.000,343,11064498,12005,0,1733656806,12995.777106959991,87.60863151000376,53397.9374604 2024-12-08,11:20:08.000,343,11064488,11925,0,1733656807,12995.790579579996,87.57338585999969,53397.98637024001 2024-12-08,11:20:09.000,343,11064561,12005,0,1733656808,12995.750161719996,87.57338585999969,53397.96540888001 2024-12-08,11:20:10.000,343,11064448,11965,0,1733656809,12995.750161719996,87.54518934000225,53397.98637024001 2024-12-08,11:20:11.000,343,11064498,11485,0,1733656810,12995.729952789996,87.54518934000225,53397.95143464 2024-12-08,11:20:12.000,343,11064463,11965,0,1733656811,12995.797315889991,87.58043498999905,53397.972396000005 2024-12-08,11:20:13.000,343,11064440,11925,0,1733656812,12995.770370649996,87.59453324999777,53397.97938312 2024-12-08,11:20:14.000,343,11064475,11645,0,1733656813,12995.783843270001,87.58748411999841,53397.96540888001 2024-12-08,11:20:15.000,343,11064493,11845,0,1733656814,12995.804052200001,87.61568064000312,53397.96540888001 2024-12-08,11:20:16.000,343,11064515,12045,0,1733656815,12995.770370649996,87.62977890000184,53397.93047328 2024-12-08,11:20:17.000,343,11064490,11605,0,1733656816,12995.777106959991,87.6368280300012,53397.93047328 2024-12-08,11:20:18.000,343,11064535,11725,0,1733656817,12995.76363434,87.6368280300012,53397.9374604 2024-12-08,11:20:19.000,343,11064458,11765,0,1733656818,12995.756898029991,87.65092628999992,53397.99335736001 2024-12-08,11:20:20.000,343,11064511,11965,0,1733656819,12995.669325999996,87.67912281000463,53397.972396000005 2024-12-08,11:20:21.000,343,11064483,11805,0,1733656820,12995.689534929996,87.67912281000463,53397.96540888001 2024-12-08,11:20:22.000,343,11064473,11765,0,1733656821,12995.649117069996,87.672073679998,53397.94444752001 2024-12-08,11:20:23.000,343,11064503,11805,0,1733656822,12995.628908139995,87.70731933000206,53397.94444752001 2024-12-08,11:20:24.000,343,11064470,11845,0,1733656823,12995.62217183,87.69322107000335,53397.95842176 2024-12-08,11:20:25.000,343,11064454,12085,0,1733656824,12995.62217183,87.67912281000463,53397.96540888001 2024-12-08,11:20:26.000,343,11064507,11845,0,1733656825,12995.608699209995,87.71436846000142,53397.96540888001 2024-12-08,11:20:27.000,343,11064483,11645,0,1733656826,12995.568281349995,87.70731933000206,53397.88855056 2024-12-08,11:20:28.000,343,11064492,11845,0,1733656827,12995.57501765999,87.672073679998,53397.9025248 2024-12-08,11:20:29.000,343,11064480,12005,0,1733656828,12995.55480872999,87.7002702000027,53397.90951192 2024-12-08,11:20:30.000,343,11064532,12005,0,1733656829,12995.56154504,87.70731933000206,53397.89553768001 2024-12-08,11:20:31.000,343,11064489,11765,0,1733656830,12995.527863489995,87.72141759000078,53397.874576320006 2024-12-08,11:20:32.000,343,11064453,11885,0,1733656831,12995.53459979999,87.75666324000485,53397.86060208 2024-12-08,11:20:33.000,343,11064532,12005,0,1733656832,12995.50091825,87.77781063000293,53397.9025248 2024-12-08,11:20:34.000,343,11064484,12005,0,1733656833,12995.50091825,87.75666324000485,53397.88156344 2024-12-08,11:20:35.000,343,11064504,11485,0,1733656834,12995.53459979999,87.79190889000165,53397.86758920001 2024-12-08,11:20:36.000,343,11064462,11965,0,1733656835,12995.54133611,87.80600715000037,53397.874576320006 2024-12-08,11:20:37.000,343,11064455,11965,0,1733656836,12995.59522658999,87.78485976000229,53397.86758920001 2024-12-08,11:20:38.000,343,11064443,11925,0,1733656837,12995.56154504,87.82715453999845,53397.83964072 2024-12-08,11:20:39.000,343,11064491,11965,0,1733656838,12995.588490279995,87.80600715000037,53397.84662784001 2024-12-08,11:20:40.000,343,11064449,12205,0,1733656839,12995.64238076,87.82715453999845,53397.804705120005 2024-12-08,11:20:41.000,343,11064491,11845,0,1733656840,12995.68279862,87.87649845000124,53397.84662784001 2024-12-08,11:20:42.000,343,11064450,11965,0,1733656841,12995.716480169991,87.8835475800006,53397.79073088 2024-12-08,11:20:43.000,343,11064483,11845,0,1733656842,12995.69627123999,87.86944932000188,53397.83964072 2024-12-08,11:20:44.000,343,11064508,11725,0,1733656843,12995.716480169991,87.84125280000444,53397.804705120005 2024-12-08,11:20:45.000,343,11064440,11725,0,1733656844,12995.736689099991,87.89764583999931,53397.853614960004 2024-12-08,11:20:46.000,343,11064548,11805,0,1733656845,12995.72321648,87.87649845000124,53397.853614960004 2024-12-08,11:20:47.000,343,11064485,12085,0,1733656846,12995.756898029991,87.86240019000252,53397.853614960004 2024-12-08,11:20:48.000,343,11064538,11965,0,1733656847,12995.76363434,87.84125280000444,53397.9025248 2024-12-08,11:20:49.000,343,11064528,11725,0,1733656848,12995.797315889991,87.89764583999931,53397.90951192 2024-12-08,11:20:50.000,343,11064525,11845,0,1733656849,12995.777106959991,87.82010540999909,53397.91649904001 2024-12-08,11:20:51.000,343,11064513,12165,0,1733656850,12995.790579579996,87.8342036699978,53397.95143464 2024-12-08,11:20:52.000,343,11064486,12165,0,1733656851,12995.817524819991,87.77076150000357,53397.91649904001 2024-12-08,11:20:53.000,343,11064531,12125,0,1733656852,12995.804052200001,87.74961410999822,53397.972396000005 2024-12-08,11:20:54.000,343,11064504,11765,0,1733656853,12995.817524819991,87.75666324000485,53397.97938312 2024-12-08,11:20:55.000,343,11064515,11925,0,1733656854,12995.804052200001,87.74256497999886,53397.94444752001 2024-12-08,11:20:56.000,343,11064467,12045,0,1733656855,12995.777106959991,87.72846672000014,53397.91649904001 2024-12-08,11:20:57.000,343,11064541,11805,0,1733656856,12995.783843270001,87.72141759000078,53397.98637024001 2024-12-08,11:20:58.000,343,11064529,12165,0,1733656857,12995.777106959991,87.7002702000027,53398.01431872001 2024-12-08,11:20:59.000,343,11064503,11685,0,1733656858,12995.750161719996,87.69322107000335,53398.00034448 2024-12-08,11:21:00.000,343,11064521,12365,0,1733656859,12995.69627123999,87.66502454999863,53398.00034448 2024-12-08,11:21:01.000,343,11064580,11765,0,1733656860,12995.69627123999,87.65797541999927,53397.98637024001 2024-12-08,11:21:02.000,343,11064565,12325,0,1733656861,12995.689534929996,87.65092628999992,53397.96540888001 2024-12-08,11:21:03.000,343,11064471,11965,0,1733656862,12995.65585337999,87.65092628999992,53397.97938312 2024-12-08,11:21:04.000,343,11064509,11965,0,1733656863,12995.68279862,87.65092628999992,53397.96540888001 2024-12-08,11:21:05.000,343,11064544,11925,0,1733656864,12995.68279862,87.62977890000184,53397.90951192 2024-12-08,11:21:06.000,343,11064505,11885,0,1733656865,12995.669325999996,87.58043498999905,53397.9374604 2024-12-08,11:21:07.000,343,11064523,11845,0,1733656866,12995.66258969,87.62977890000184,53397.93047328 2024-12-08,11:21:08.000,343,11064522,12245,0,1733656867,12995.67606230999,87.64387716000056,53397.89553768001 2024-12-08,11:21:09.000,343,11064541,12085,0,1733656868,12995.72321648,87.64387716000056,53397.95143464 2024-12-08,11:21:10.000,343,11064521,11845,0,1733656869,12995.756898029991,87.66502454999863,53398.00034448 2024-12-08,11:21:11.000,343,11064554,12005,0,1733656870,12995.756898029991,87.65797541999927,53397.98637024001 2024-12-08,11:21:12.000,343,11064571,12045,0,1733656871,12995.756898029991,87.7002702000027,53397.95842176 2024-12-08,11:21:13.000,343,11064557,11765,0,1733656872,12995.790579579996,87.69322107000335,53397.90951192 2024-12-08,11:21:14.000,343,11064451,12165,0,1733656873,12995.824261130001,87.672073679998,53397.89553768001 2024-12-08,11:21:15.000,343,11064519,11845,0,1733656874,12995.878151609992,87.68617194000399,53397.972396000005 2024-12-08,11:21:16.000,343,11064530,11805,0,1733656875,12995.905096850001,87.69322107000335,53397.9374604 2024-12-08,11:21:17.000,343,11064507,12245,0,1733656876,12995.918569469992,87.7002702000027,53398.00034448 2024-12-08,11:21:18.000,343,11064538,11645,0,1733656877,12995.945514710002,87.66502454999863,53398.021305840004 2024-12-08,11:21:19.000,343,11064502,12125,0,1733656878,12995.972459949997,87.7002702000027,53398.0073316 2024-12-08,11:21:20.000,343,11064527,11805,0,1733656879,12995.965723640002,87.66502454999863,53398.05624144 2024-12-08,11:21:21.000,343,11064526,12165,0,1733656880,12995.958987329992,87.69322107000335,53398.021305840004 2024-12-08,11:21:22.000,343,11064510,12005,0,1733656881,12995.952251019997,87.65797541999927,53398.05624144 2024-12-08,11:21:23.000,343,11064509,11925,0,1733656882,12995.945514710002,87.62977890000184,53398.03528008001 2024-12-08,11:21:24.000,343,11064501,12005,0,1733656883,12995.911833159997,87.58748411999841,53398.0772028 2024-12-08,11:21:25.000,343,11064536,11765,0,1733656884,12995.898360539992,87.5381402100029,53398.091177040005 2024-12-08,11:21:26.000,343,11064495,12045,0,1733656885,12995.884887920001,87.53109108000353,53398.091177040005 2024-12-08,11:21:27.000,343,11064485,11765,0,1733656886,12995.844470060001,87.51699282000482,53398.02829296 2024-12-08,11:21:28.000,343,11064490,11925,0,1733656887,12995.790579579996,87.48174717000074,53398.042267200006 2024-12-08,11:21:29.000,343,11064536,11925,0,1733656888,12995.76363434,87.46059978000267,53398.021305840004 2024-12-08,11:21:30.000,343,11064477,11885,0,1733656889,12995.709743859996,87.39715761000116,53398.11912552 2024-12-08,11:21:31.000,343,11064494,11885,0,1733656890,12995.649117069996,87.37601022000308,53398.0772028 2024-12-08,11:21:32.000,343,11064506,11805,0,1733656891,12995.62217183,87.34076456999901,53398.03528008001 2024-12-08,11:21:33.000,343,11064535,11845,0,1733656892,12995.61543551999,87.32666631000029,53398.01431872001 2024-12-08,11:21:34.000,343,11064445,11645,0,1733656893,12995.608699209995,87.2914206600035,53398.05624144 2024-12-08,11:21:35.000,343,11064539,11925,0,1733656894,12995.568281349995,87.26322413999878,53397.97938312 2024-12-08,11:21:36.000,343,11064514,12165,0,1733656895,12995.54133611,87.19978197000455,53398.00034448 2024-12-08,11:21:37.000,343,11064433,12045,0,1733656896,12995.548072419995,87.17158544999984,53397.97938312 2024-12-08,11:21:38.000,343,11064468,12165,0,1733656897,12995.55480872999,87.09404501999961,53397.9374604 2024-12-08,11:21:39.000,343,11064502,12165,0,1733656898,12995.527863489995,87.08699589000025,53397.84662784001 2024-12-08,11:21:40.000,343,11064473,11765,0,1733656899,12995.527863489995,87.05879937000282,53397.9025248 2024-12-08,11:21:41.000,343,11064475,11645,0,1733656900,12995.53459979999,87.02355371999874,53397.84662784001 2024-12-08,11:21:42.000,343,11064497,12125,0,1733656901,12995.55480872999,86.96716068000387,53397.84662784001 2024-12-08,11:21:43.000,343,11064487,11885,0,1733656902,12995.57501765999,86.96011155000451,53397.79771800001 2024-12-08,11:21:44.000,343,11064402,12125,0,1733656903,12995.59522658999,86.91781677000108,53397.83964072 2024-12-08,11:21:45.000,343,11064515,11725,0,1733656904,12995.57501765999,86.9319150299998,53397.86060208 2024-12-08,11:21:46.000,343,11064486,11685,0,1733656905,12995.57501765999,86.84027634000086,53397.8326536 2024-12-08,11:21:47.000,343,11064442,11805,0,1733656906,12995.6019629,86.81912895000278,53397.74880816001 2024-12-08,11:21:48.000,343,11064431,11685,0,1733656907,12995.6019629,86.82617808000214,53397.79073088 2024-12-08,11:21:49.000,343,11064508,12045,0,1733656908,12995.608699209995,86.80503069000406,53397.78374376 2024-12-08,11:21:50.000,343,11064433,11805,0,1733656909,12995.588490279995,86.80503069000406,53397.755795280005 2024-12-08,11:21:51.000,343,11064519,11805,0,1733656910,12995.54133611,86.81912895000278,53397.79073088 2024-12-08,11:21:52.000,343,11064486,11925,0,1733656911,12995.548072419995,86.74863765000191,53397.78374376 2024-12-08,11:21:53.000,343,11064545,11805,0,1733656912,12995.51439086999,86.74158852000255,53397.74880816001 2024-12-08,11:21:54.000,343,11064496,11805,0,1733656913,12995.487445629995,86.70634286999848,53397.7627824 2024-12-08,11:21:55.000,343,11064494,12165,0,1733656914,12995.50091825,86.72044113000447,53397.71387256 2024-12-08,11:21:56.000,343,11064449,11725,0,1733656915,12995.47397300999,86.71339199999784,53397.74182104 2024-12-08,11:21:57.000,343,11064535,11685,0,1733656916,12995.426818839995,86.73453939000319,53397.755795280005 2024-12-08,11:21:58.000,343,11064500,11805,0,1733656917,12995.426818839995,86.73453939000319,53397.706885440006 2024-12-08,11:21:59.000,343,11064472,12085,0,1733656918,12995.366192049994,86.72749026000383,53397.69989832001 2024-12-08,11:22:00.000,343,11064483,11845,0,1733656919,12995.35271942999,86.75568678000127,53397.71387256 2024-12-08,11:22:01.000,343,11064487,12085,0,1733656920,12995.35945574,86.74158852000255,53397.65797560001 2024-12-08,11:22:02.000,343,11064471,12165,0,1733656921,12995.345983119994,86.7838832999987,53397.66496272 2024-12-08,11:22:03.000,343,11064517,11685,0,1733656922,12995.33924681,86.76273591000063,53397.64400136 2024-12-08,11:22:04.000,343,11064525,11805,0,1733656923,12995.305565259994,86.75568678000127,53397.637014240005 2024-12-08,11:22:05.000,343,11064504,11925,0,1733656924,12995.33251049999,86.76978503999999,53397.60906576001 2024-12-08,11:22:06.000,343,11064536,11645,0,1733656925,12995.27188370999,86.80503069000406,53397.62304 2024-12-08,11:22:07.000,343,11064529,11765,0,1733656926,12995.285356329994,86.79093242999807,53397.64400136 2024-12-08,11:22:08.000,343,11064522,11925,0,1733656927,12995.278620019999,86.81912895000278,53397.59509152 2024-12-08,11:22:09.000,343,11064538,11845,0,1733656928,12995.231465849989,86.85437459999957,53397.58111728001 2024-12-08,11:22:10.000,343,11064544,12045,0,1733656929,12995.204520609994,86.84732547000021,53397.63002712001 2024-12-08,11:22:11.000,343,11064449,11805,0,1733656930,12995.211256919989,86.84027634000086,53397.60906576001 2024-12-08,11:22:12.000,343,11064534,11885,0,1733656931,12995.170839059989,86.896669380003,53397.637014240005 2024-12-08,11:22:13.000,343,11064499,11885,0,1733656932,12995.177575369999,86.88962025000365,53397.56714304 2024-12-08,11:22:14.000,343,11064478,11845,0,1733656933,12995.211256919989,86.9319150299998,53397.56714304 2024-12-08,11:22:15.000,343,11064516,11805,0,1733656934,12995.211256919989,86.97420981000323,53397.588104400005 2024-12-08,11:22:16.000,343,11064484,11845,0,1733656935,12995.211256919989,86.98125894000259,53397.58111728001 2024-12-08,11:22:17.000,343,11064476,11925,0,1733656936,12995.191047989989,87.00945546000003,53397.61605288 2024-12-08,11:22:18.000,343,11064440,12165,0,1733656937,12995.211256919989,87.01650458999939,53397.53220744001 2024-12-08,11:22:19.000,343,11064453,11805,0,1733656938,12995.211256919989,87.00240633000067,53397.54618168 2024-12-08,11:22:20.000,343,11064496,11885,0,1733656939,12995.27188370999,87.00945546000003,53397.539194560006 2024-12-08,11:22:21.000,343,11064470,11965,0,1733656940,12995.305565259994,87.0447011100041,53397.54618168 2024-12-08,11:22:22.000,343,11064507,11885,0,1733656941,12995.3998736,87.0306028499981,53397.539194560006 2024-12-08,11:22:23.000,343,11064492,11805,0,1733656942,12995.44029146,87.03765198000474,53397.56015592001 2024-12-08,11:22:24.000,343,11064472,12245,0,1733656943,12995.47397300999,87.0799467600009,53397.54618168 2024-12-08,11:22:25.000,343,11064549,11925,0,1733656944,12995.52112718,87.07289763000153,53397.60207864 2024-12-08,11:22:26.000,343,11064490,11845,0,1733656945,12995.568281349995,87.07289763000153,53397.57413016 2024-12-08,11:22:27.000,343,11064522,11805,0,1733656946,12995.6019629,87.10814327999833,53397.56714304 2024-12-08,11:22:28.000,343,11064488,11965,0,1733656947,12995.64238076,87.13633980000304,53397.60207864 2024-12-08,11:22:29.000,343,11064517,11725,0,1733656948,12995.649117069996,87.15043806000176,53397.60906576001 2024-12-08,11:22:30.000,343,11064539,11965,0,1733656949,12995.689534929996,87.1433889300024,53397.63002712001 2024-12-08,11:22:31.000,343,11064528,11845,0,1733656950,12995.729952789996,87.10814327999833,53397.65797560001 2024-12-08,11:22:32.000,343,11064471,11845,0,1733656951,12995.709743859996,87.1433889300024,53397.637014240005 2024-12-08,11:22:33.000,343,11064513,11885,0,1733656952,12995.716480169991,87.12224154000432,53397.706885440006 2024-12-08,11:22:34.000,343,11064503,12045,0,1733656953,12995.709743859996,87.1433889300024,53397.685924080004 2024-12-08,11:22:35.000,343,11064552,11645,0,1733656954,12995.736689099991,87.11519240999769,53397.71387256 2024-12-08,11:22:36.000,343,11064496,12005,0,1733656955,12995.689534929996,87.15748719000112,53397.72085968 2024-12-08,11:22:37.000,343,11064491,12245,0,1733656956,12995.709743859996,87.08699589000025,53397.67893696001 2024-12-08,11:22:38.000,343,11064509,11885,0,1733656957,12995.709743859996,87.12929067000368,53397.7627824 2024-12-08,11:22:39.000,343,11064511,11805,0,1733656958,12995.716480169991,87.12224154000432,53397.72784680001 2024-12-08,11:22:40.000,343,11064517,11805,0,1733656959,12995.72321648,87.15043806000176,53397.74880816001 2024-12-08,11:22:41.000,343,11064522,11805,0,1733656960,12995.70300755,87.15043806000176,53397.74182104 2024-12-08,11:22:42.000,343,11064521,11965,0,1733656961,12995.69627123999,87.15748719000112,53397.804705120005 2024-12-08,11:22:43.000,343,11064516,11925,0,1733656962,12995.689534929996,87.17158544999984,53397.755795280005 2024-12-08,11:22:44.000,343,11064503,12165,0,1733656963,12995.689534929996,87.16453632000048,53397.72784680001 2024-12-08,11:22:45.000,343,11064484,11965,0,1733656964,12995.689534929996,87.1786345799992,53397.78374376 2024-12-08,11:22:46.000,343,11064469,11845,0,1733656965,12995.729952789996,87.19978197000455,53397.79073088 2024-12-08,11:22:47.000,343,11064486,11765,0,1733656966,12995.770370649996,87.23502762000135,53397.78374376 2024-12-08,11:22:48.000,343,11064510,11845,0,1733656967,12995.857942679992,87.2420767500007,53397.79771800001 2024-12-08,11:22:49.000,343,11064526,11765,0,1733656968,12995.851206369996,87.29846979000286,53397.804705120005 2024-12-08,11:22:50.000,343,11064525,12005,0,1733656969,12995.871415299996,87.32666631000029,53397.84662784001 2024-12-08,11:22:51.000,343,11064524,11925,0,1733656970,12995.952251019997,87.33371543999965,53397.804705120005 2024-12-08,11:22:52.000,343,11064517,11805,0,1733656971,12995.985932570002,87.31961718000093,53397.89553768001 2024-12-08,11:22:53.000,343,11064512,11845,0,1733656972,12996.039823049992,87.31256805000157,53397.88855056 2024-12-08,11:22:54.000,343,11064525,11765,0,1733656973,12996.086977220002,87.32666631000029,53397.89553768001 2024-12-08,11:22:55.000,343,11064499,11925,0,1733656974,12996.188021870003,87.36191196000436,53397.91649904001 2024-12-08,11:22:56.000,343,11064477,11645,0,1733656975,12996.228439729988,87.32666631000029,53397.972396000005 2024-12-08,11:22:57.000,343,11064518,11845,0,1733656976,12996.248648659988,87.32666631000029,53397.91649904001 2024-12-08,11:22:58.000,343,11064569,11925,0,1733656977,12996.302539139993,87.30551892000221,53397.98637024001 2024-12-08,11:22:59.000,343,11064523,12005,0,1733656978,12996.309275449988,87.31961718000093,53398.0073316 2024-12-08,11:23:00.000,343,11064554,12005,0,1733656979,12996.342956999993,87.28437153000414,53398.06322856001 2024-12-08,11:23:01.000,343,11064570,11645,0,1733656980,12996.356429619998,87.2914206600035,53398.03528008001 2024-12-08,11:23:02.000,343,11064554,11765,0,1733656981,12996.417056409999,87.28437153000414,53398.07021568 2024-12-08,11:23:03.000,343,11064497,12005,0,1733656982,12996.437265339999,87.27027326999814,53398.07021568 2024-12-08,11:23:04.000,343,11064527,12045,0,1733656983,12996.423792719994,87.21388023000327,53398.09816416 2024-12-08,11:23:05.000,343,11064510,12005,0,1733656984,12996.450737959989,87.21388023000327,53398.11912552 2024-12-08,11:23:06.000,343,11064576,11885,0,1733656985,12996.430529029989,87.23502762000135,53398.11912552 2024-12-08,11:23:07.000,343,11064539,11925,0,1733656986,12996.417056409999,87.24912588000007,53398.147074 2024-12-08,11:23:08.000,343,11064525,12085,0,1733656987,12996.403583789994,87.22797849000199,53398.17502248 2024-12-08,11:23:09.000,343,11064547,11885,0,1733656988,12996.369902239989,87.27027326999814,53398.11912552 2024-12-08,11:23:10.000,343,11064551,12005,0,1733656989,12996.383374859994,87.27027326999814,53398.209958080006 2024-12-08,11:23:11.000,343,11064500,11805,0,1733656990,12996.390111169989,87.26322413999878,53398.258867920005 2024-12-08,11:23:12.000,343,11064535,11925,0,1733656991,12996.383374859994,87.29846979000286,53398.24489368 2024-12-08,11:23:13.000,343,11064511,12085,0,1733656992,12996.396847479999,87.30551892000221,53398.24489368 2024-12-08,11:23:14.000,343,11064523,11925,0,1733656993,12996.356429619998,87.2914206600035,53398.24489368 2024-12-08,11:23:15.000,343,11064532,11845,0,1733656994,12996.363165929994,87.30551892000221,53398.25188080001 2024-12-08,11:23:16.000,343,11064503,12045,0,1733656995,12996.369902239989,87.31256805000157,53398.27284216 2024-12-08,11:23:17.000,343,11064504,12005,0,1733656996,12996.363165929994,87.29846979000286,53398.2868164 2024-12-08,11:23:18.000,343,11064539,11805,0,1733656997,12996.410320099989,87.27027326999814,53398.30079064001 2024-12-08,11:23:19.000,343,11064597,11805,0,1733656998,12996.430529029989,87.24912588000007,53398.258867920005 2024-12-08,11:23:20.000,343,11064491,11765,0,1733656999,12996.47094688999,87.22797849000199,53398.26585504 2024-12-08,11:23:21.000,343,11064549,11725,0,1733657000,12996.49115581999,87.16453632000048,53398.33572624 2024-12-08,11:23:22.000,343,11064541,11725,0,1733657001,12996.518101059999,87.13633980000304,53398.34970048001 2024-12-08,11:23:23.000,343,11064512,11965,0,1733657002,12996.55851892,87.06584850000218,53398.356687600004 2024-12-08,11:23:24.000,343,11064567,11845,0,1733657003,12996.57199153999,87.0447011100041,53398.34271336 2024-12-08,11:23:25.000,343,11064542,11885,0,1733657004,12996.63261832999,86.98830807000195,53398.356687600004 2024-12-08,11:23:26.000,343,11064468,11725,0,1733657005,12996.59893678,86.94601328999852,53398.34271336 2024-12-08,11:23:27.000,343,11064545,12005,0,1733657006,12996.65956357,86.9319150299998,53398.3916232 2024-12-08,11:23:28.000,343,11064560,11685,0,1733657007,12996.686508809995,86.92486590000044,53398.43354592 2024-12-08,11:23:29.000,343,11064549,11845,0,1733657008,12996.686508809995,86.90371851000236,53398.43354592 2024-12-08,11:23:30.000,343,11064516,11885,0,1733657009,12996.6797725,86.90371851000236,53398.43354592 2024-12-08,11:23:31.000,343,11064551,11645,0,1733657010,12996.71345404999,86.88962025000365,53398.41957168001 2024-12-08,11:23:32.000,343,11064530,12005,0,1733657011,12996.71345404999,86.86847285999829,53398.44752016001 2024-12-08,11:23:33.000,343,11064538,12085,0,1733657012,12996.706717739995,86.84732547000021,53398.4614944 2024-12-08,11:23:34.000,343,11064499,11885,0,1733657013,12996.625882019995,86.85437459999957,53398.4614944 2024-12-08,11:23:35.000,343,11064507,12205,0,1733657014,12996.6797725,86.91076764000172,53398.49643000001 2024-12-08,11:23:36.000,343,11064484,11885,0,1733657015,12996.63261832999,86.87552198999765,53398.49643000001 2024-12-08,11:23:37.000,343,11064555,12085,0,1733657016,12996.61914571,86.8332272100015,53398.545339840006 2024-12-08,11:23:38.000,343,11064519,12085,0,1733657017,12996.59220046999,86.86142372999893,53398.524378480004 2024-12-08,11:23:39.000,343,11064510,11805,0,1733657018,12996.605673089995,86.80503069000406,53398.50341712 2024-12-08,11:23:40.000,343,11064521,11605,0,1733657019,12996.61240939999,86.79093242999807,53398.55931408 2024-12-08,11:23:41.000,343,11064517,11645,0,1733657020,12996.605673089995,86.7838832999987,53398.545339840006 2024-12-08,11:23:42.000,343,11064549,11885,0,1733657021,12996.59893678,86.77683416999935,53398.5313656 2024-12-08,11:23:43.000,343,11064505,12005,0,1733657022,12996.59220046999,86.7838832999987,53398.524378480004 2024-12-08,11:23:44.000,343,11064532,11685,0,1733657023,12996.646090949995,86.75568678000127,53398.55931408 2024-12-08,11:23:45.000,343,11064576,11965,0,1733657024,12996.69324511999,86.75568678000127,53398.58726256001 2024-12-08,11:23:46.000,343,11064536,11925,0,1733657025,12996.69324511999,86.74863765000191,53398.53835272001 2024-12-08,11:23:47.000,343,11064592,12165,0,1733657026,12996.72019036,86.72749026000383,53398.545339840006 2024-12-08,11:23:48.000,343,11064534,11925,0,1733657027,12996.747135599995,86.73453939000319,53398.524378480004 2024-12-08,11:23:49.000,343,11064493,11645,0,1733657028,12996.81449869999,86.71339199999784,53398.594249680005 2024-12-08,11:23:50.000,343,11064516,11925,0,1733657029,12996.85491655999,86.72044113000447,53398.671108 2024-12-08,11:23:51.000,343,11064526,12005,0,1733657030,12996.868389179996,86.71339199999784,53398.62219816 2024-12-08,11:23:52.000,343,11064511,11925,0,1733657031,12996.929015969996,86.67109722000168,53398.67809512 2024-12-08,11:23:53.000,343,11064486,11965,0,1733657032,12996.96269752,86.69929373999912,53398.72700496 2024-12-08,11:23:54.000,343,11064536,11925,0,1733657033,12996.976170139991,86.69929373999912,53398.69905648 2024-12-08,11:23:55.000,343,11064527,11725,0,1733657034,12997.009851689996,86.71339199999784,53398.692069360004 2024-12-08,11:23:56.000,343,11064491,11885,0,1733657035,12997.070478479996,86.63585157000489,53398.72700496 2024-12-08,11:23:57.000,343,11064493,12045,0,1733657036,12997.077214789992,86.65699896000297,53398.72001784 2024-12-08,11:23:58.000,343,11064504,11805,0,1733657037,12997.110896339997,86.64290070000425,53398.75495344001 2024-12-08,11:23:59.000,343,11064540,11885,0,1733657038,12997.131105269997,86.64290070000425,53398.75495344001 2024-12-08,11:24:00.000,343,11064544,11645,0,1733657039,12997.164786820002,86.66404809000232,53398.824824639996 2024-12-08,11:24:01.000,343,11064497,11965,0,1733657040,12997.184995750002,86.62880243999825,53398.80386328001 2024-12-08,11:24:02.000,343,11064477,11925,0,1733657041,12997.232149919997,86.60060592000082,53398.83181176001 2024-12-08,11:24:03.000,343,11064498,11965,0,1733657042,12997.259095159992,86.61470417999953,53398.83879888 2024-12-08,11:24:04.000,343,11064492,11725,0,1733657043,12997.299513019992,86.54421287999867,53398.88770872 2024-12-08,11:24:05.000,343,11064526,11885,0,1733657044,12997.319721949993,86.53716374999931,53398.90867008 2024-12-08,11:24:06.000,343,11064498,11885,0,1733657045,12997.380348739993,86.54421287999867,53398.9855284 2024-12-08,11:24:07.000,343,11064489,12005,0,1733657046,12997.407293980003,86.52306549000059,53398.92264432001 2024-12-08,11:24:08.000,343,11064475,11805,0,1733657047,12997.447711839988,86.48077071000444,53398.978541280005 2024-12-08,11:24:09.000,343,11064484,12085,0,1733657048,12997.467920769988,86.50191810000251,53399.03443824 2024-12-08,11:24:10.000,343,11064517,12125,0,1733657049,12997.528547559989,86.48077071000444,53399.04142536001 2024-12-08,11:24:11.000,343,11064504,11645,0,1733657050,12997.548756489989,86.438475930001,53399.07636096 2024-12-08,11:24:12.000,343,11064500,12005,0,1733657051,12997.548756489989,86.46667244999844,53399.097322320005 2024-12-08,11:24:13.000,343,11064485,11645,0,1733657052,12997.582438039994,86.4737215799978,53399.18815488001 2024-12-08,11:24:14.000,343,11064461,12125,0,1733657053,12997.616119589999,86.4737215799978,53399.23706472001 2024-12-08,11:24:15.000,343,11064531,11845,0,1733657054,12997.670010069989,86.48077071000444,53399.20911624001 2024-12-08,11:24:16.000,343,11064489,11845,0,1733657055,12997.703691619994,86.51601636000123,53399.20212912 2024-12-08,11:24:17.000,343,11064506,11805,0,1733657056,12997.717164239999,86.4878198400038,53399.28597456001 2024-12-08,11:24:18.000,343,11064518,11645,0,1733657057,12997.75084578999,86.52306549000059,53399.30693592001 2024-12-08,11:24:19.000,343,11064487,11685,0,1733657058,12997.804736269994,86.52306549000059,53399.327897279996 2024-12-08,11:24:20.000,343,11064486,12005,0,1733657059,12997.845154129995,86.55126200999803,53399.36982 2024-12-08,11:24:21.000,343,11064503,11885,0,1733657060,12997.885571989995,86.53716374999931,53399.40475560001 2024-12-08,11:24:22.000,343,11064511,11885,0,1733657061,12997.87883568,86.56536027000402,53399.432704080005 2024-12-08,11:24:23.000,343,11064500,11885,0,1733657062,12997.93272615999,86.53716374999931,53399.4396912 2024-12-08,11:24:24.000,343,11064533,11885,0,1733657063,12997.946198779995,86.4878198400038,53399.47462680001 2024-12-08,11:24:25.000,343,11064452,12005,0,1733657064,12997.966407709995,86.49486897000315,53399.53751088 2024-12-08,11:24:26.000,343,11064486,12085,0,1733657065,12998.05397973999,86.4878198400038,53399.56545936 2024-12-08,11:24:27.000,343,11064525,11885,0,1733657066,12998.09439759999,86.50896723000187,53399.5794336 2024-12-08,11:24:28.000,343,11064494,12005,0,1733657067,12998.11460652999,86.48077071000444,53399.600394960005 2024-12-08,11:24:29.000,343,11064492,11925,0,1733657068,12998.134815459991,86.44552506000036,53399.60738208 2024-12-08,11:24:30.000,343,11064479,12085,0,1733657069,12998.195442249991,86.40323028000421,53399.63533056 2024-12-08,11:24:31.000,343,11064478,11965,0,1733657070,12998.229123799996,86.38913201999821,53399.663279039996 2024-12-08,11:24:32.000,343,11064513,12045,0,1733657071,12998.269541659996,86.38208288999886,53399.73315024 2024-12-08,11:24:33.000,343,11064446,11845,0,1733657072,12998.289750589996,86.36798463000014,53399.74712448 2024-12-08,11:24:34.000,343,11064490,12285,0,1733657073,12998.316695829992,86.33273898000334,53399.74712448 2024-12-08,11:24:35.000,343,11064519,11885,0,1733657074,12998.343641070001,86.33273898000334,53399.76109872001 2024-12-08,11:24:36.000,343,11064460,12045,0,1733657075,12998.350377379997,86.27634594000119,53399.830969919996 2024-12-08,11:24:37.000,343,11064507,11685,0,1733657076,12998.384058930002,86.21290376999968,53399.816995680005 2024-12-08,11:24:38.000,343,11064472,12125,0,1733657077,12998.377322619992,86.21995289999904,53399.893854 2024-12-08,11:24:39.000,343,11064502,11805,0,1733657078,12998.370586309997,86.19880551000097,53399.85193128 2024-12-08,11:24:40.000,343,11064459,11645,0,1733657079,12998.404267860002,86.17060899000353,53399.95673808001 2024-12-08,11:24:41.000,343,11064481,11725,0,1733657080,12998.390795239997,86.14946159999818,53399.94276384 2024-12-08,11:24:42.000,343,11064471,11805,0,1733657081,12998.390795239997,86.14241246999882,53399.984686560005 2024-12-08,11:24:43.000,343,11064500,12005,0,1733657082,12998.390795239997,86.12126508000074,53400.04757064001 2024-12-08,11:24:44.000,343,11064484,12405,0,1733657083,12998.397531549992,86.13536333999946,53400.01962216 2024-12-08,11:24:45.000,343,11064523,12045,0,1733657084,12998.357113689992,86.10716682000202,53400.02660928001 2024-12-08,11:24:46.000,343,11064515,11805,0,1733657085,12998.363850000002,86.12126508000074,53400.07551912001 2024-12-08,11:24:47.000,343,11064535,11845,0,1733657086,12998.384058930002,86.12126508000074,53400.12442896001 2024-12-08,11:24:48.000,343,11064548,11485,0,1733657087,12998.350377379997,86.12126508000074,53400.13141608 2024-12-08,11:24:49.000,343,11064482,12165,0,1733657088,12998.370586309997,86.1283142100001,53400.11045472 2024-12-08,11:24:50.000,343,11064524,11965,0,1733657089,12998.370586309997,86.11421595000138,53400.15936456 2024-12-08,11:24:51.000,343,11064469,11885,0,1733657090,12998.390795239997,86.12126508000074,53400.14539032001 2024-12-08,11:24:52.000,343,11064520,11925,0,1733657091,12998.417740479992,86.10716682000202,53400.15936456 2024-12-08,11:24:53.000,343,11064502,11925,0,1733657092,12998.471630959997,86.08601943000394,53400.166351679996 2024-12-08,11:24:54.000,343,11064478,11965,0,1733657093,12998.444685720002,86.07192116999795,53400.18032592 2024-12-08,11:24:55.000,343,11064477,11805,0,1733657094,12998.478367269992,86.06487203999859,53400.222248640006 2024-12-08,11:24:56.000,343,11064529,11765,0,1733657095,12998.525521440002,86.05077377999987,53400.25019712 2024-12-08,11:24:57.000,343,11064500,12005,0,1733657096,12998.545730370002,86.05782290999923,53400.25718424 2024-12-08,11:24:58.000,343,11064478,12125,0,1733657097,12998.586148230002,86.01552813000308,53400.26417136001 2024-12-08,11:24:59.000,343,11064507,11925,0,1733657098,12998.592884539998,86.03667552000115,53400.222248640006 2024-12-08,11:25:00.000,343,11064483,11565,0,1733657099,12998.640038709993,86.03667552000115,53400.2781456 2024-12-08,11:25:01.000,343,11064510,11885,0,1733657100,12998.640038709993,86.01552813000308,53400.37596528 2024-12-08,11:25:02.000,343,11064501,11765,0,1733657101,12998.680456569993,86.03667552000115,53400.36199104001 2024-12-08,11:25:03.000,343,11064487,12005,0,1733657102,12998.687192879988,86.03667552000115,53400.39692664 2024-12-08,11:25:04.000,343,11064540,11525,0,1733657103,12998.680456569993,86.03667552000115,53400.41090088001 2024-12-08,11:25:05.000,343,11064503,12005,0,1733657104,12998.714138119998,86.02257726000244,53400.38295240001 2024-12-08,11:25:06.000,343,11064481,12285,0,1733657105,12998.727610739988,86.02257726000244,53400.389939520006 2024-12-08,11:25:07.000,343,11064481,11685,0,1733657106,12998.768028599989,85.98733160999836,53400.45981072001 2024-12-08,11:25:08.000,343,11064525,11805,0,1733657107,12998.774764909998,86.04372465000051,53400.487759200005 2024-12-08,11:25:09.000,343,11064479,11845,0,1733657108,12998.761292289993,86.0296263900018,53400.46679784 2024-12-08,11:25:10.000,343,11064460,11685,0,1733657109,12998.741083359993,86.01552813000308,53400.54365616 2024-12-08,11:25:11.000,343,11064463,11845,0,1733657110,12998.781501219994,86.00142987000436,53400.54365616 2024-12-08,11:25:12.000,343,11064487,11805,0,1733657111,12998.794973839998,86.00847900000372,53400.58557888 2024-12-08,11:25:13.000,343,11064510,12005,0,1733657112,12998.808446459989,86.00847900000372,53400.61352736 2024-12-08,11:25:14.000,343,11064482,12085,0,1733657113,12998.774764909998,86.00142987000436,53400.606540240005 2024-12-08,11:25:15.000,343,11064444,11765,0,1733657114,12998.815182769999,85.97323334999965,53400.64846296001 2024-12-08,11:25:16.000,343,11064538,11685,0,1733657115,12998.801710149994,85.96618422000029,53400.64147584 2024-12-08,11:25:17.000,343,11064473,11565,0,1733657116,12998.842128009994,85.95913509000093,53400.69737280001 2024-12-08,11:25:18.000,343,11064526,12045,0,1733657117,12998.855600629999,85.91684031000477,53400.704359920004 2024-12-08,11:25:19.000,343,11064491,11805,0,1733657118,12998.869073249989,85.94503683000221,53400.725321280006 2024-12-08,11:25:20.000,343,11064473,11925,0,1733657119,12998.875809559999,85.86749640000198,53400.76025688 2024-12-08,11:25:21.000,343,11064503,11965,0,1733657120,12998.88928217999,85.86749640000198,53400.71134704 2024-12-08,11:25:22.000,343,11064499,11645,0,1733657121,12998.92970003999,85.85339814000326,53400.78121824 2024-12-08,11:25:23.000,343,11064504,11925,0,1733657122,12998.943172659994,85.89569291999942,53400.76724400001 2024-12-08,11:25:24.000,343,11064417,12085,0,1733657123,12998.97685421,85.86749640000198,53400.8021796 2024-12-08,11:25:25.000,343,11064544,11565,0,1733657124,12998.99032682999,85.83929988000455,53400.81615384001 2024-12-08,11:25:26.000,343,11064520,11765,0,1733657125,12999.003799449994,85.8463490100039,53400.81615384001 2024-12-08,11:25:27.000,343,11064545,11965,0,1733657126,12999.01727207,85.83225074999791,53400.84410232001 2024-12-08,11:25:28.000,343,11064500,11645,0,1733657127,12998.99032682999,85.81815248999919,53400.85108944 2024-12-08,11:25:29.000,343,11064460,11765,0,1733657128,12998.99706314,85.83929988000455,53400.84410232001 2024-12-08,11:25:30.000,343,11064507,12005,0,1733657129,12999.044217309995,85.83929988000455,53400.88602504001 2024-12-08,11:25:31.000,343,11064471,11805,0,1733657130,12999.03074468999,85.86044727000262,53400.89999928 2024-12-08,11:25:32.000,343,11064487,11845,0,1733657131,12999.03074468999,85.86749640000198,53400.92096064 2024-12-08,11:25:33.000,343,11064516,11845,0,1733657132,12999.05768993,85.8463490100039,53400.89999928 2024-12-08,11:25:34.000,343,11064479,11725,0,1733657133,12999.084635169995,85.83929988000455,53400.9768576 2024-12-08,11:25:35.000,343,11064461,11925,0,1733657134,12999.084635169995,85.83929988000455,53400.990831840005 2024-12-08,11:25:36.000,343,11064486,11845,0,1733657135,12999.11158040999,85.7829068400024,53401.03275456001 2024-12-08,11:25:37.000,343,11064508,11845,0,1733657136,12999.13178933999,85.76880858000368,53401.05371592001 2024-12-08,11:25:38.000,343,11064510,11845,0,1733657137,12999.125053029995,85.78995597000176,53401.08166440001 2024-12-08,11:25:39.000,343,11064511,12005,0,1733657138,12999.13178933999,85.77585771000304,53401.05371592001 2024-12-08,11:25:40.000,343,11064504,11765,0,1733657139,12999.17220719999,85.73356292999961,53401.1166 2024-12-08,11:25:41.000,343,11064577,12005,0,1733657140,12999.15873458,85.69831728000281,53401.15153560001 2024-12-08,11:25:42.000,343,11064500,11765,0,1733657141,12999.165470889995,85.6842190200041,53401.13756136 2024-12-08,11:25:43.000,343,11064510,11605,0,1733657142,12999.21936137,85.6842190200041,53401.14454848 2024-12-08,11:25:44.000,343,11064534,11845,0,1733657143,12999.185679819995,85.70536641000217,53401.17948408001 2024-12-08,11:25:45.000,343,11064540,12165,0,1733657144,12999.185679819995,85.67716989000473,53401.20044544001 2024-12-08,11:25:46.000,343,11064517,11565,0,1733657145,12999.145261959995,85.69831728000281,53401.19345832 2024-12-08,11:25:47.000,343,11064525,11805,0,1733657146,12999.15199826999,85.69831728000281,53401.228393920006 2024-12-08,11:25:48.000,343,11064582,12045,0,1733657147,12999.145261959995,85.65602249999938,53401.20044544001 2024-12-08,11:25:49.000,343,11064522,12205,0,1733657148,12999.15199826999,85.67716989000473,53401.2563424 2024-12-08,11:25:50.000,343,11064503,11885,0,1733657149,12999.084635169995,85.67716989000473,53401.23538104 2024-12-08,11:25:51.000,343,11064532,11645,0,1733657150,12999.044217309995,85.70536641000217,53401.277303760005 2024-12-08,11:25:52.000,343,11064535,12165,0,1733657151,12999.044217309995,85.69831728000281,53401.2563424 2024-12-08,11:25:53.000,343,11064507,11965,0,1733657152,12999.044217309995,85.69126815000345,53401.23538104 2024-12-08,11:25:54.000,343,11064507,11805,0,1733657153,12999.024008379994,85.70536641000217,53401.29826512001 2024-12-08,11:25:55.000,343,11064513,11885,0,1733657154,12998.963381589994,85.71241554000153,53401.31223936 2024-12-08,11:25:56.000,343,11064551,11925,0,1733657155,12998.956645279999,85.70536641000217,53401.34717496001 2024-12-08,11:25:57.000,343,11064526,12005,0,1733657156,12998.94990896999,85.70536641000217,53401.31922648001 2024-12-08,11:25:58.000,343,11064553,11885,0,1733657157,12998.97685421,85.69831728000281,53401.291278 2024-12-08,11:25:59.000,343,11064552,11645,0,1733657158,12998.99706314,85.71946467000089,53401.31922648001 2024-12-08,11:26:00.000,343,11064530,11805,0,1733657159,12998.956645279999,85.71946467000089,53401.27031664001 2024-12-08,11:26:01.000,343,11064539,11445,0,1733657160,12998.956645279999,85.70536641000217,53401.31223936 2024-12-08,11:26:02.000,343,11064501,11845,0,1733657161,12998.922963729994,85.71241554000153,53401.30525224 2024-12-08,11:26:03.000,343,11064540,11725,0,1733657162,12998.936436349999,85.71241554000153,53401.30525224 2024-12-08,11:26:04.000,343,11064518,11925,0,1733657163,12998.916227419999,85.72651380000025,53401.29826512001 2024-12-08,11:26:05.000,343,11064514,12045,0,1733657164,12998.922963729994,85.70536641000217,53401.34717496001 2024-12-08,11:26:06.000,343,11064530,11845,0,1733657165,12998.936436349999,85.70536641000217,53401.31922648001 2024-12-08,11:26:07.000,343,11064489,11845,0,1733657166,12998.92970003999,85.74061205999897,53401.29826512001 2024-12-08,11:26:08.000,343,11064497,11565,0,1733657167,12998.99032682999,85.74766118999833,53401.3611492 2024-12-08,11:26:09.000,343,11064501,11485,0,1733657168,12998.97011789999,85.76175945000432,53401.29826512001 2024-12-08,11:26:10.000,343,11064527,11725,0,1733657169,12998.99706314,85.76175945000432,53401.340187839996 2024-12-08,11:26:11.000,343,11064504,11885,0,1733657170,12999.01053575999,85.76880858000368,53401.340187839996 2024-12-08,11:26:12.000,343,11064505,11765,0,1733657171,12999.037481,85.74061205999897,53401.396084800006 2024-12-08,11:26:13.000,343,11064498,11925,0,1733657172,12999.05768993,85.79700510000112,53401.3611492 2024-12-08,11:26:14.000,343,11064497,11845,0,1733657173,12999.064426239995,85.77585771000304,53401.38211056 2024-12-08,11:26:15.000,343,11064493,11845,0,1733657174,12999.11158040999,85.75471031999768,53401.36813632001 2024-12-08,11:26:16.000,343,11064553,11965,0,1733657175,12999.145261959995,85.73356292999961,53401.41005904 2024-12-08,11:26:17.000,343,11064530,11645,0,1733657176,12999.17220719999,85.73356292999961,53401.396084800006 2024-12-08,11:26:18.000,343,11064497,11645,0,1733657177,12999.21262505999,85.71946467000089,53401.46595600001 2024-12-08,11:26:19.000,343,11064512,11965,0,1733657178,12999.21936137,85.69126815000345,53401.424033280004 2024-12-08,11:26:20.000,343,11064491,11685,0,1733657179,12999.23283398999,85.67716989000473,53401.4310204 2024-12-08,11:26:21.000,343,11064498,11805,0,1733657180,12999.23283398999,85.64192424000066,53401.45896888 2024-12-08,11:26:22.000,343,11064499,11925,0,1733657181,12999.27998816,85.65602249999938,53401.50787872 2024-12-08,11:26:23.000,343,11064541,11845,0,1733657182,12999.29346077999,85.64897337000002,53401.51486584001 2024-12-08,11:26:24.000,343,11064498,11965,0,1733657183,12999.32040602,85.62782598000194,53401.54980144 2024-12-08,11:26:25.000,343,11064477,12005,0,1733657184,12999.34061495,85.62077685000258,53401.55678856001 2024-12-08,11:26:26.000,343,11064482,12005,0,1733657185,12999.327142329996,85.62077685000258,53401.60569840001 2024-12-08,11:26:27.000,343,11064531,11845,0,1733657186,12999.34061495,85.62077685000258,53401.612685520005 2024-12-08,11:26:28.000,343,11064519,12085,0,1733657187,12999.31366970999,85.59962946000451,53401.62665976 2024-12-08,11:26:29.000,343,11064504,11805,0,1733657188,12999.31366970999,85.6348751100013,53401.62665976 2024-12-08,11:26:30.000,343,11064513,11805,0,1733657189,12999.31366970999,85.59962946000451,53401.68954384 2024-12-08,11:26:31.000,343,11064553,11605,0,1733657190,12999.30019709,85.58553119999851,53401.62665976 2024-12-08,11:26:32.000,343,11064505,11885,0,1733657191,12999.286724469996,85.58553119999851,53401.64762112 2024-12-08,11:26:33.000,343,11064490,11925,0,1733657192,12999.266515539995,85.59258032999787,53401.6755696 2024-12-08,11:26:34.000,343,11064501,12005,0,1733657193,12999.23283398999,85.56438381000044,53401.640634 2024-12-08,11:26:35.000,343,11064482,11685,0,1733657194,12999.226097679995,85.57848206999915,53401.65460824001 2024-12-08,11:26:36.000,343,11064518,11725,0,1733657195,12999.21262505999,85.56438381000044,53401.710505200004 2024-12-08,11:26:37.000,343,11064509,12125,0,1733657196,12999.226097679995,85.52208903000428,53401.710505200004 2024-12-08,11:26:38.000,343,11064508,11885,0,1733657197,12999.21936137,85.50799076999829,53401.759415040004 2024-12-08,11:26:39.000,343,11064478,11965,0,1733657198,12999.226097679995,85.50799076999829,53401.731466560006 2024-12-08,11:26:40.000,343,11064528,11725,0,1733657199,12999.226097679995,85.50799076999829,53401.72447944001 2024-12-08,11:26:41.000,343,11064511,11885,0,1733657200,12999.25977923,85.46569599000213,53401.759415040004 2024-12-08,11:26:42.000,343,11064515,11845,0,1733657201,12999.2395703,85.47979425000085,53401.7454408 2024-12-08,11:26:43.000,343,11064537,11965,0,1733657202,12999.226097679995,85.45864686000277,53401.68954384 2024-12-08,11:26:44.000,343,11064495,11845,0,1733657203,12999.21262505999,85.43045033999806,53401.731466560006 2024-12-08,11:26:45.000,343,11064493,11925,0,1733657204,12999.2395703,85.40930294999998,53401.70351808001 2024-12-08,11:26:46.000,343,11064499,11845,0,1733657205,12999.2395703,85.37405730000319,53401.71749232 2024-12-08,11:26:47.000,343,11064493,11845,0,1733657206,12999.25304291999,85.38110643000255,53401.71749232 2024-12-08,11:26:48.000,343,11064532,11805,0,1733657207,12999.27325184999,85.3881555600019,53401.731466560006 2024-12-08,11:26:49.000,343,11064512,11965,0,1733657208,12999.29346077999,85.37405730000319,53401.70351808001 2024-12-08,11:26:50.000,343,11064511,11805,0,1733657209,12999.29346077999,85.35995904000447,53401.68954384 2024-12-08,11:26:51.000,343,11064520,11565,0,1733657210,12999.266515539995,85.33176251999976,53401.71749232 2024-12-08,11:26:52.000,343,11064502,12165,0,1733657211,12999.27998816,85.35290990999783,53401.71749232 2024-12-08,11:26:53.000,343,11064537,11645,0,1733657212,12999.25304291999,85.33176251999976,53401.69653096 2024-12-08,11:26:54.000,343,11064518,11685,0,1733657213,12999.23283398999,85.31061513000168,53401.710505200004 2024-12-08,11:26:55.000,343,11064509,11845,0,1733657214,12999.25977923,85.31766426000104,53401.661595360005 2024-12-08,11:26:56.000,343,11064539,12085,0,1733657215,12999.205888749995,85.29651687000296,53401.69653096 2024-12-08,11:26:57.000,343,11064488,12085,0,1733657216,12999.21262505999,85.26832034999825,53401.63364688001 2024-12-08,11:26:58.000,343,11064510,11805,0,1733657217,12999.19915244,85.26127121999889,53401.69653096 2024-12-08,11:26:59.000,343,11064498,11645,0,1733657218,12999.145261959995,85.2894677400036,53401.72447944001 2024-12-08,11:27:00.000,343,11064527,11885,0,1733657219,12999.15873458,85.31061513000168,53401.68954384 2024-12-08,11:27:01.000,343,11064522,11925,0,1733657220,12999.125053029995,85.33176251999976,53401.72447944001 2024-12-08,11:27:02.000,343,11064461,12005,0,1733657221,12999.13178933999,85.33881164999912,53401.68954384 2024-12-08,11:27:03.000,343,11064572,11925,0,1733657222,12999.104844099995,85.34586077999847,53401.731466560006 2024-12-08,11:27:04.000,343,11064489,11925,0,1733657223,12999.07116254999,85.33176251999976,53401.70351808001 2024-12-08,11:27:05.000,343,11064485,11965,0,1733657224,12999.084635169995,85.34586077999847,53401.7454408 2024-12-08,11:27:06.000,343,11064503,11925,0,1733657225,12999.07116254999,85.35290990999783,53401.710505200004 2024-12-08,11:27:07.000,343,11064506,12085,0,1733657226,12999.084635169995,85.33881164999912,53401.710505200004 2024-12-08,11:27:08.000,343,11064511,12045,0,1733657227,12999.05768993,85.33881164999912,53401.68255672001 2024-12-08,11:27:09.000,343,11064560,11725,0,1733657228,12999.07116254999,85.33881164999912,53401.66858248 2024-12-08,11:27:10.000,343,11064516,11765,0,1733657229,12999.07789886,85.34586077999847,53401.68954384 2024-12-08,11:27:11.000,343,11064510,11845,0,1733657230,12999.185679819995,85.35290990999783,53401.73845368 2024-12-08,11:27:12.000,343,11064514,11645,0,1733657231,12999.145261959995,85.36700817000383,53401.68954384 2024-12-08,11:27:13.000,343,11064576,12405,0,1733657232,12999.15873458,85.33176251999976,53401.71749232 2024-12-08,11:27:14.000,343,11064514,11525,0,1733657233,12999.17894351,85.33176251999976,53401.66858248 2024-12-08,11:27:15.000,343,11064496,12085,0,1733657234,12999.17220719999,85.29651687000296,53401.68954384 2024-12-08,11:27:16.000,343,11064504,12005,0,1733657235,12999.165470889995,85.33176251999976,53401.6755696 2024-12-08,11:27:17.000,343,11064547,11885,0,1733657236,12999.17220719999,85.3247133900004,53401.6755696 2024-12-08,11:27:18.000,343,11064519,12005,0,1733657237,12999.19915244,85.31766426000104,53401.68954384 2024-12-08,11:27:19.000,343,11064544,11805,0,1733657238,12999.23283398999,85.28241861000424,53401.63364688001 2024-12-08,11:27:20.000,343,11064561,11965,0,1733657239,12999.25977923,85.2894677400036,53401.66858248 2024-12-08,11:27:21.000,343,11064490,11845,0,1733657240,12999.2395703,85.27536948000488,53401.68255672001 2024-12-08,11:27:22.000,343,11064535,11805,0,1733657241,12999.21262505999,85.29651687000296,53401.6755696 2024-12-08,11:27:23.000,343,11064554,11925,0,1733657242,12999.21262505999,85.28241861000424,53401.65460824001 2024-12-08,11:27:24.000,343,11064517,11965,0,1733657243,12999.19915244,85.31061513000168,53401.68954384 2024-12-08,11:27:25.000,343,11064501,12045,0,1733657244,12999.185679819995,85.31766426000104,53401.66858248 2024-12-08,11:27:26.000,343,11064500,11845,0,1733657245,12999.15199826999,85.3247133900004,53401.63364688001 2024-12-08,11:27:27.000,343,11064482,11845,0,1733657246,12999.125053029995,85.34586077999847,53401.63364688001 2024-12-08,11:27:28.000,343,11064495,11525,0,1733657247,12999.125053029995,85.33881164999912,53401.64762112 2024-12-08,11:27:29.000,343,11064473,11605,0,1733657248,12999.125053029995,85.35290990999783,53401.64762112 2024-12-08,11:27:30.000,343,11064482,12125,0,1733657249,12999.09810779,85.37405730000319,53401.68255672001 2024-12-08,11:27:31.000,343,11064536,11485,0,1733657250,12999.05768993,85.33881164999912,53401.661595360005 2024-12-08,11:27:32.000,343,11064537,11925,0,1733657251,12999.064426239995,85.35290990999783,53401.710505200004 2024-12-08,11:27:33.000,343,11064478,11925,0,1733657252,12999.05768993,85.33881164999912,53401.5707628 2024-12-08,11:27:34.000,343,11064496,12085,0,1733657253,12999.05768993,85.31766426000104,53401.58473704001 2024-12-08,11:27:35.000,343,11064516,11765,0,1733657254,12999.024008379994,85.34586077999847,53401.59871128 2024-12-08,11:27:36.000,343,11064521,12125,0,1733657255,12999.024008379994,85.3247133900004,53401.5707628 2024-12-08,11:27:37.000,343,11064515,11965,0,1733657256,12999.024008379994,85.31061513000168,53401.52884008 2024-12-08,11:27:38.000,343,11064523,11965,0,1733657257,12999.05768993,85.30356600000232,53401.51486584001 2024-12-08,11:27:39.000,343,11064496,11965,0,1733657258,12999.037481,85.28241861000424,53401.53582720001 2024-12-08,11:27:40.000,343,11064483,11925,0,1733657259,12999.05095361999,85.24717296000017,53401.542814320004 2024-12-08,11:27:41.000,343,11064542,11805,0,1733657260,12999.084635169995,85.26127121999889,53401.50787872 2024-12-08,11:27:42.000,343,11064550,12245,0,1733657261,12999.09137147999,85.20487818000402,53401.542814320004 2024-12-08,11:27:43.000,343,11064539,11925,0,1733657262,12999.084635169995,85.14143601000251,53401.5008916 2024-12-08,11:27:44.000,343,11064470,11925,0,1733657263,12999.13852565,85.12733775000379,53401.50787872 2024-12-08,11:27:45.000,343,11064527,11645,0,1733657264,12999.145261959995,85.10619035999844,53401.444994640005 2024-12-08,11:27:46.000,343,11064525,11725,0,1733657265,12999.15873458,85.1132394899978,53401.493904480005 2024-12-08,11:27:47.000,343,11064533,11805,0,1733657266,12999.17894351,85.07094471000164,53401.542814320004 2024-12-08,11:27:48.000,343,11064518,12165,0,1733657267,12999.15199826999,85.07094471000164,53401.54980144 2024-12-08,11:27:49.000,343,11064537,11965,0,1733657268,12999.11831672,85.05684645000292,53401.50787872 2024-12-08,11:27:50.000,343,11064476,11765,0,1733657269,12999.125053029995,85.0427481900042,53401.51486584001 2024-12-08,11:27:51.000,343,11064536,11925,0,1733657270,12999.09137147999,85.02864992999821,53401.51486584001 2024-12-08,11:27:52.000,343,11064533,11925,0,1733657271,12999.064426239995,85.01455166999949,53401.45896888 2024-12-08,11:27:53.000,343,11064506,11965,0,1733657272,12999.044217309995,84.97225689000334,53401.493904480005 2024-12-08,11:27:54.000,343,11064523,11685,0,1733657273,12998.963381589994,85.00750254000013,53401.48691736001 2024-12-08,11:27:55.000,343,11064537,12005,0,1733657274,12998.956645279999,85.03569906000484,53401.45198176 2024-12-08,11:27:56.000,343,11064545,11925,0,1733657275,12998.94990896999,85.03569906000484,53401.45198176 2024-12-08,11:27:57.000,343,11064541,11925,0,1733657276,12998.896018489999,84.99340428000141,53401.47294312 2024-12-08,11:27:58.000,343,11064543,12005,0,1733657277,12998.869073249989,85.02864992999821,53401.444994640005 2024-12-08,11:27:59.000,343,11064567,11725,0,1733657278,12998.815182769999,85.02864992999821,53401.424033280004 2024-12-08,11:28:00.000,343,11064509,12045,0,1733657279,12998.761292289993,85.02864992999821,53401.424033280004 2024-12-08,11:28:01.000,343,11064519,11845,0,1733657280,12998.774764909998,85.01455166999949,53401.424033280004 2024-12-08,11:28:02.000,343,11064544,11725,0,1733657281,12998.761292289993,85.0427481900042,53401.396084800006 2024-12-08,11:28:03.000,343,11064564,12325,0,1733657282,12998.741083359993,85.0427481900042,53401.41005904 2024-12-08,11:28:04.000,343,11064527,12165,0,1733657283,12998.741083359993,85.05684645000292,53401.38909768001 2024-12-08,11:28:05.000,343,11064504,11885,0,1733657284,12998.693929189998,85.01455166999949,53401.34717496001 2024-12-08,11:28:06.000,343,11064526,12005,0,1733657285,12998.693929189998,85.04979732000356,53401.3611492 2024-12-08,11:28:07.000,343,11064564,11965,0,1733657286,12998.666983949988,85.09914122999908,53401.3611492 2024-12-08,11:28:08.000,343,11064591,11645,0,1733657287,12998.666983949988,85.10619035999844,53401.35416208 2024-12-08,11:28:09.000,343,11064490,12165,0,1733657288,12998.653511329998,85.12028862000443,53401.30525224 2024-12-08,11:28:10.000,343,11064550,12045,0,1733657289,12998.680456569993,85.13438688000315,53401.30525224 2024-12-08,11:28:11.000,343,11064477,11685,0,1733657290,12998.673720259998,85.16258340000059,53401.27031664001 2024-12-08,11:28:12.000,343,11064496,12005,0,1733657291,12998.700665499993,85.15553427000123,53401.31223936 2024-12-08,11:28:13.000,343,11064566,11925,0,1733657292,12998.714138119998,85.19077991999802,53401.26332952 2024-12-08,11:28:14.000,343,11064511,12205,0,1733657293,12998.646775019988,85.1766816599993,53401.24935528001 2024-12-08,11:28:15.000,343,11064530,11965,0,1733657294,12998.619829779993,85.21192731000338,53401.23538104 2024-12-08,11:28:16.000,343,11064514,11765,0,1733657295,12998.613093469998,85.19077991999802,53401.24935528001 2024-12-08,11:28:17.000,343,11064555,11965,0,1733657296,12998.613093469998,85.16258340000059,53401.29826512001 2024-12-08,11:28:18.000,343,11064558,12325,0,1733657297,12998.606357160003,85.1766816599993,53401.24935528001 2024-12-08,11:28:19.000,343,11064490,11925,0,1733657298,12998.619829779993,85.10619035999844,53401.26332952 2024-12-08,11:28:20.000,343,11064536,12005,0,1733657299,12998.613093469998,85.13438688000315,53401.24236816 2024-12-08,11:28:21.000,343,11064564,12125,0,1733657300,12998.586148230002,85.09914122999908,53401.207432560004 2024-12-08,11:28:22.000,343,11064480,11925,0,1733657301,12998.579411919993,85.08504297000036,53401.228393920006 2024-12-08,11:28:23.000,343,11064524,11925,0,1733657302,12998.572675609998,85.03569906000484,53401.20044544001 2024-12-08,11:28:24.000,343,11064500,11805,0,1733657303,12998.572675609998,85.0427481900042,53401.22140680001 2024-12-08,11:28:25.000,343,11064507,11885,0,1733657304,12998.538994059993,85.02864992999821,53401.15153560001 2024-12-08,11:28:26.000,343,11064535,11845,0,1733657305,12998.491839889997,85.02160079999885,53401.16550984 2024-12-08,11:28:27.000,343,11064491,11725,0,1733657306,12998.505312510002,85.03569906000484,53401.20044544001 2024-12-08,11:28:28.000,343,11064479,11805,0,1733657307,12998.471630959997,85.01455166999949,53401.1166 2024-12-08,11:28:29.000,343,11064470,11965,0,1733657308,12998.417740479992,85.02160079999885,53401.1166 2024-12-08,11:28:30.000,343,11064496,12045,0,1733657309,12998.370586309997,85.03569906000484,53401.07467728 2024-12-08,11:28:31.000,343,11064499,11765,0,1733657310,12998.384058930002,85.03569906000484,53401.1166 2024-12-08,11:28:32.000,343,11064487,11605,0,1733657311,12998.363850000002,85.0427481900042,53401.08166440001 2024-12-08,11:28:33.000,343,11064467,11925,0,1733657312,12998.303223210001,85.0427481900042,53401.060703040006 2024-12-08,11:28:34.000,343,11064544,11765,0,1733657313,12998.289750589996,85.04979732000356,53401.01179320001 2024-12-08,11:28:35.000,343,11064536,11805,0,1733657314,12998.276277969991,85.02864992999821,53400.98384472001 2024-12-08,11:28:36.000,343,11064479,11965,0,1733657315,12998.269541659996,85.05684645000292,53400.98384472001 2024-12-08,11:28:37.000,343,11064467,12125,0,1733657316,12998.289750589996,85.05684645000292,53400.98384472001 2024-12-08,11:28:38.000,343,11064451,11965,0,1733657317,12998.309959519996,85.06389558000228,53400.9768576 2024-12-08,11:28:39.000,343,11064494,11885,0,1733657318,12998.316695829992,85.05684645000292,53400.96288336001 2024-12-08,11:28:40.000,343,11064529,12005,0,1733657319,12998.323432140001,85.077993840001,53400.95589624 2024-12-08,11:28:41.000,343,11064489,11805,0,1733657320,12998.343641070001,85.07094471000164,53400.941922000005 2024-12-08,11:28:42.000,343,11064453,11685,0,1733657321,12998.343641070001,85.03569906000484,53400.92794776 2024-12-08,11:28:43.000,343,11064514,11965,0,1733657322,12998.323432140001,84.98635515000205,53400.92794776 2024-12-08,11:28:44.000,343,11064478,12085,0,1733657323,12998.350377379997,84.99340428000141,53400.88602504001 2024-12-08,11:28:45.000,343,11064486,12005,0,1733657324,12998.363850000002,85.00045341000077,53400.89999928 2024-12-08,11:28:46.000,343,11064510,11645,0,1733657325,12998.336904759992,84.96520776000398,53400.85807656 2024-12-08,11:28:47.000,343,11064517,12045,0,1733657326,12998.323432140001,84.95815863000462,53400.84410232001 2024-12-08,11:28:48.000,343,11064499,11805,0,1733657327,12998.276277969991,84.95815863000462,53400.86506368001 2024-12-08,11:28:49.000,343,11064608,11885,0,1733657328,12998.262805350001,84.91586385000119,53400.823140960005 2024-12-08,11:28:50.000,343,11064530,11325,0,1733657329,12998.18196963,84.92291298000055,53400.88602504001 2024-12-08,11:28:51.000,343,11064521,11845,0,1733657330,12998.175233319991,84.9299621099999,53400.86506368001 2024-12-08,11:28:52.000,343,11064517,11965,0,1733657331,12998.12134284,84.92291298000055,53400.85108944 2024-12-08,11:28:53.000,343,11064462,11765,0,1733657332,12998.08092498,84.93701123999926,53400.837115199996 2024-12-08,11:28:54.000,343,11064500,12045,0,1733657333,12998.027034499995,84.89471646000311,53400.76724400001 2024-12-08,11:28:55.000,343,11064494,11725,0,1733657334,12997.9596714,84.91586385000119,53400.81615384001 2024-12-08,11:28:56.000,343,11064522,12085,0,1733657335,12997.91251722999,84.90881472000183,53400.76025688 2024-12-08,11:28:57.000,343,11064530,11525,0,1733657336,12997.87883568,84.88766733000375,53400.7323084 2024-12-08,11:28:58.000,343,11064467,11685,0,1733657337,12997.85862675,84.90176559000247,53400.704359920004 2024-12-08,11:28:59.000,343,11064509,11965,0,1733657338,12997.79799996,84.91586385000119,53400.704359920004 2024-12-08,11:29:00.000,343,11064521,11845,0,1733657339,12997.784527339994,84.88766733000375,53400.71134704 2024-12-08,11:29:01.000,343,11064500,11805,0,1733657340,12997.77105471999,84.85947080999904,53400.62750160001 2024-12-08,11:29:02.000,343,11064483,11765,0,1733657341,12997.737373169999,84.88766733000375,53400.64846296001 2024-12-08,11:29:03.000,343,11064484,11725,0,1733657342,12997.764318409994,84.87356906999776,53400.57859176001 2024-12-08,11:29:04.000,343,11064469,11765,0,1733657343,12997.75084578999,84.85242167999968,53400.58557888 2024-12-08,11:29:05.000,343,11064498,11485,0,1733657344,12997.83168150999,84.8312742900016,53400.557630400006 2024-12-08,11:29:06.000,343,11064496,11765,0,1733657345,12997.845154129995,84.83832342000096,53400.57160464 2024-12-08,11:29:07.000,343,11064524,11765,0,1733657346,12997.845154129995,84.84537255000032,53400.55064328001 2024-12-08,11:29:08.000,343,11064512,12005,0,1733657347,12997.824945199995,84.84537255000032,53400.54365616 2024-12-08,11:29:09.000,343,11064526,11765,0,1733657348,12997.865363059995,84.88061820000439,53400.5226948 2024-12-08,11:29:10.000,343,11064475,11965,0,1733657349,12997.83168150999,84.89471646000311,53400.46679784 2024-12-08,11:29:11.000,343,11064505,11805,0,1733657350,12997.83168150999,84.90881472000183,53400.501733439996 2024-12-08,11:29:12.000,343,11064514,11885,0,1733657351,12997.85189043999,84.91586385000119,53400.50872056001 2024-12-08,11:29:13.000,343,11064478,11965,0,1733657352,12997.81147257999,84.92291298000055,53400.48077208001 2024-12-08,11:29:14.000,343,11064545,11725,0,1733657353,12997.7575821,84.89471646000311,53400.46679784 2024-12-08,11:29:15.000,343,11064477,11845,0,1733657354,12997.723900549994,84.90881472000183,53400.43186224001 2024-12-08,11:29:16.000,343,11064487,11685,0,1733657355,12997.696955309999,84.90176559000247,53400.41090088001 2024-12-08,11:29:17.000,343,11064488,11805,0,1733657356,12997.636328519999,84.88766733000375,53400.4528236 2024-12-08,11:29:18.000,343,11064530,11965,0,1733657357,12997.636328519999,84.90176559000247,53400.42487512 2024-12-08,11:29:19.000,343,11064520,11805,0,1733657358,12997.616119589999,84.9299621099999,53400.3480168 2024-12-08,11:29:20.000,343,11064546,11885,0,1733657359,12997.589174349989,84.87356906999776,53400.389939520006 2024-12-08,11:29:21.000,343,11064522,12005,0,1733657360,12997.582438039994,84.88061820000439,53400.389939520006 2024-12-08,11:29:22.000,343,11064490,12005,0,1733657361,12997.515074939998,84.8665199399984,53400.34102968001 2024-12-08,11:29:23.000,343,11064496,12125,0,1733657362,12997.515074939998,84.8665199399984,53400.320068320005 2024-12-08,11:29:24.000,343,11064558,11565,0,1733657363,12997.454448149998,84.7960286400048,53400.34102968001 2024-12-08,11:29:25.000,343,11064571,11805,0,1733657364,12997.481393389993,84.77488124999945,53400.30609408 2024-12-08,11:29:26.000,343,11064511,11925,0,1733657365,12997.414030289998,84.73963560000266,53400.29211984001 2024-12-08,11:29:27.000,343,11064485,12045,0,1733657366,12997.420766599993,84.71143907999794,53400.30609408 2024-12-08,11:29:28.000,343,11064513,12005,0,1733657367,12997.434239219998,84.68324256000051,53400.29211984001 2024-12-08,11:29:29.000,343,11064542,11485,0,1733657368,12997.434239219998,84.66914430000179,53400.23622288 2024-12-08,11:29:30.000,343,11064510,11845,0,1733657369,12997.434239219998,84.66914430000179,53400.25718424 2024-12-08,11:29:31.000,343,11064500,11845,0,1733657370,12997.434239219998,84.61275125999964,53400.28513272 2024-12-08,11:29:32.000,343,11064506,12005,0,1733657371,12997.400557669993,84.64799691000371,53400.24321000001 2024-12-08,11:29:33.000,343,11064498,12125,0,1733657372,12997.447711839988,84.63389864999772,53400.19430016001 2024-12-08,11:29:34.000,343,11064536,12205,0,1733657373,12997.414030289998,84.619800389999,53400.22923576 2024-12-08,11:29:35.000,343,11064491,11845,0,1733657374,12997.427502909988,84.59865300000092,53400.24321000001 2024-12-08,11:29:36.000,343,11064476,11685,0,1733657375,12997.407293980003,84.57750561000285,53400.2082744 2024-12-08,11:29:37.000,343,11064472,11965,0,1733657376,12997.407293980003,84.61275125999964,53400.21526152001 2024-12-08,11:29:38.000,343,11064517,11765,0,1733657377,12997.353403499998,84.61275125999964,53400.23622288 2024-12-08,11:29:39.000,343,11064533,11885,0,1733657378,12997.346667190002,84.60570213000028,53400.18731304 2024-12-08,11:29:40.000,343,11064456,11765,0,1733657379,12997.366876120002,84.619800389999,53400.222248640006 2024-12-08,11:29:41.000,343,11064530,11845,0,1733657380,12997.339930879993,84.66209517000243,53400.18032592 2024-12-08,11:29:42.000,343,11064510,11725,0,1733657381,12997.272567779997,84.66209517000243,53400.222248640006 2024-12-08,11:29:43.000,343,11064508,11925,0,1733657382,12997.265831470002,84.66914430000179,53400.19430016001 2024-12-08,11:29:44.000,343,11064503,11965,0,1733657383,12997.218677299992,84.64094778000435,53400.152377440005 2024-12-08,11:29:45.000,343,11064487,11845,0,1733657384,12997.225413610002,84.67619343000115,53400.152377440005 2024-12-08,11:29:46.000,343,11064496,11965,0,1733657385,12997.225413610002,84.65504604000307,53400.13141608 2024-12-08,11:29:47.000,343,11064498,11885,0,1733657386,12997.198468369992,84.64094778000435,53400.13141608 2024-12-08,11:29:48.000,343,11064517,11965,0,1733657387,12997.205204680002,84.65504604000307,53400.1384032 2024-12-08,11:29:49.000,343,11064530,11805,0,1733657388,12997.184995750002,84.69734081999923,53400.09648048001 2024-12-08,11:29:50.000,343,11064512,11805,0,1733657389,12997.178259439992,84.65504604000307,53400.04058352 2024-12-08,11:29:51.000,343,11064484,11725,0,1733657390,12997.191732059997,84.64094778000435,53400.068532 2024-12-08,11:29:52.000,343,11064521,11845,0,1733657391,12997.191732059997,84.62684951999836,53400.02660928001 2024-12-08,11:29:53.000,343,11064466,12005,0,1733657392,12997.218677299992,84.65504604000307,53400.04757064001 2024-12-08,11:29:54.000,343,11064543,11805,0,1733657393,12997.198468369992,84.59865300000092,53400.054557760006 2024-12-08,11:29:55.000,343,11064521,12085,0,1733657394,12997.198468369992,84.55635822000477,53400.01263504 2024-12-08,11:29:56.000,343,11064538,12125,0,1733657395,12997.232149919997,84.54930908999813,53399.998660799996 2024-12-08,11:29:57.000,343,11064540,11645,0,1733657396,12997.245622540002,84.50701431000198,53399.998660799996 2024-12-08,11:29:58.000,343,11064470,12005,0,1733657397,12997.245622540002,84.4717686599979,53399.984686560005 2024-12-08,11:29:59.000,343,11064490,12085,0,1733657398,12997.272567779997,84.46471952999855,53399.95673808001 2024-12-08,11:30:00.000,343,11064544,11925,0,1733657399,12997.279304089992,84.5211125700007,53399.984686560005 2024-12-08,11:30:01.000,343,11064532,11805,0,1733657400,12997.306249330002,84.5211125700007,53399.984686560005 2024-12-08,11:30:02.000,343,11064552,11925,0,1733657401,12997.286040400002,84.54225995999877,53399.9637252 2024-12-08,11:30:03.000,343,11064486,12045,0,1733657402,12997.272567779997,84.52816170000006,53399.97769944001 2024-12-08,11:30:04.000,343,11064548,12005,0,1733657403,12997.292776709997,84.55635822000477,53399.92180248 2024-12-08,11:30:05.000,343,11064521,11765,0,1733657404,12997.265831470002,84.61275125999964,53399.97071232 2024-12-08,11:30:06.000,343,11064539,11965,0,1733657405,12997.225413610002,84.61275125999964,53399.935776720005 2024-12-08,11:30:07.000,343,11064526,11605,0,1733657406,12997.211940989997,84.64799691000371,53399.92180248 2024-12-08,11:30:08.000,343,11064544,11725,0,1733657407,12997.232149919997,84.66914430000179,53399.94276384 2024-12-08,11:30:09.000,343,11064509,12005,0,1733657408,12997.211940989997,84.69734081999923,53399.9637252 2024-12-08,11:30:10.000,343,11064558,11925,0,1733657409,12997.218677299992,84.71848821000458,53399.97769944001 2024-12-08,11:30:11.000,343,11064550,11885,0,1733657410,12997.205204680002,84.77488124999945,53399.97071232 2024-12-08,11:30:12.000,343,11064516,11805,0,1733657411,12997.198468369992,84.76078299000073,53399.97071232 2024-12-08,11:30:13.000,343,11064526,12165,0,1733657412,12997.178259439992,84.78193037999881,53399.91481536 2024-12-08,11:30:14.000,343,11064506,11965,0,1733657413,12997.211940989997,84.78193037999881,53399.97769944001 2024-12-08,11:30:15.000,343,11064491,11725,0,1733657414,12997.218677299992,84.77488124999945,53400.00564792001 2024-12-08,11:30:16.000,343,11064497,12005,0,1733657415,12997.252358849997,84.76078299000073,53400.00564792001 2024-12-08,11:30:17.000,343,11064540,11925,0,1733657416,12997.286040400002,84.71848821000458,53400.01263504 2024-12-08,11:30:18.000,343,11064471,12045,0,1733657417,12997.319721949993,84.72553734000394,53399.998660799996 2024-12-08,11:30:19.000,343,11064558,11885,0,1733657418,12997.312985639997,84.70438994999859,53399.97769944001 2024-12-08,11:30:20.000,343,11064523,11925,0,1733657419,12997.353403499998,84.66209517000243,53400.02660928001 2024-12-08,11:30:21.000,343,11064513,12045,0,1733657420,12997.373612429998,84.63389864999772,53400.02660928001 2024-12-08,11:30:22.000,343,11064489,12165,0,1733657421,12997.414030289998,84.59865300000092,53400.00564792001 2024-12-08,11:30:23.000,343,11064451,12125,0,1733657422,12997.427502909988,84.54225995999877,53400.01962216 2024-12-08,11:30:24.000,343,11064545,11965,0,1733657423,12997.474657079998,84.52816170000006,53400.04757064001 2024-12-08,11:30:25.000,343,11064554,11845,0,1733657424,12997.501602319993,84.50701431000198,53400.033596400004 2024-12-08,11:30:26.000,343,11064506,11965,0,1733657425,12997.494866009998,84.49996518000262,53400.07551912001 2024-12-08,11:30:27.000,343,11064502,11685,0,1733657426,12997.508338629988,84.46471952999855,53400.09648048001 2024-12-08,11:30:28.000,343,11064548,11805,0,1733657427,12997.481393389993,84.49291605000326,53400.04058352 2024-12-08,11:30:29.000,343,11064540,11965,0,1733657428,12997.508338629988,84.4858669200039,53400.13141608 2024-12-08,11:30:30.000,343,11064539,11845,0,1733657429,12997.481393389993,84.4858669200039,53400.08250624 2024-12-08,11:30:31.000,343,11064553,11885,0,1733657430,12997.501602319993,84.56340735000413,53400.1384032 2024-12-08,11:30:32.000,343,11064557,12325,0,1733657431,12997.501602319993,84.5845547400022,53400.1384032 2024-12-08,11:30:33.000,343,11064500,11805,0,1733657432,12997.474657079998,84.65504604000307,53400.12442896001 2024-12-08,11:30:34.000,343,11064531,12005,0,1733657433,12997.454448149998,84.66209517000243,53400.09648048001 2024-12-08,11:30:35.000,343,11064573,11845,0,1733657434,12997.454448149998,84.69734081999923,53400.12442896001 2024-12-08,11:30:36.000,343,11064556,12005,0,1733657435,12997.434239219998,84.72553734000394,53400.103467600005 2024-12-08,11:30:37.000,343,11064538,11965,0,1733657436,12997.461184459993,84.73963560000266,53400.09648048001 2024-12-08,11:30:38.000,343,11064553,11885,0,1733657437,12997.474657079998,84.71848821000458,53400.103467600005 2024-12-08,11:30:39.000,343,11064473,11805,0,1733657438,12997.501602319993,84.72553734000394,53400.09648048001 2024-12-08,11:30:40.000,343,11064539,11925,0,1733657439,12997.508338629988,84.72553734000394,53400.103467600005 2024-12-08,11:30:41.000,343,11064523,12125,0,1733657440,12997.542020179993,84.7325864700033,53400.1384032 2024-12-08,11:30:42.000,343,11064509,12005,0,1733657441,12997.562229109993,84.72553734000394,53400.11045472 2024-12-08,11:30:43.000,343,11064536,12205,0,1733657442,12997.575701729998,84.68324256000051,53400.13141608 2024-12-08,11:30:44.000,343,11064501,11725,0,1733657443,12997.670010069989,84.66914430000179,53400.14539032001 2024-12-08,11:30:45.000,343,11064504,11845,0,1733657444,12997.676746379999,84.68324256000051,53400.18731304 2024-12-08,11:30:46.000,343,11064454,11645,0,1733657445,12997.73063685999,84.62684951999836,53400.1384032 2024-12-08,11:30:47.000,343,11064536,12005,0,1733657446,12997.77105471999,84.62684951999836,53400.18731304 2024-12-08,11:30:48.000,343,11064556,11645,0,1733657447,12997.81820889,84.5845547400022,53400.201287280004 2024-12-08,11:30:49.000,343,11064497,12005,0,1733657448,12997.845154129995,84.57045648000349,53400.201287280004 2024-12-08,11:30:50.000,343,11064526,12165,0,1733657449,12997.845154129995,84.53521082999941,53400.19430016001 2024-12-08,11:30:51.000,343,11064543,11805,0,1733657450,12997.845154129995,84.5845547400022,53400.18731304 2024-12-08,11:30:52.000,343,11064491,11845,0,1733657451,12997.85189043999,84.59160387000156,53400.2082744 2024-12-08,11:30:53.000,343,11064502,11965,0,1733657452,12997.83841782,84.5845547400022,53400.25718424 2024-12-08,11:30:54.000,343,11064535,11685,0,1733657453,12997.845154129995,84.5845547400022,53400.2781456 2024-12-08,11:30:55.000,343,11064482,12325,0,1733657454,12997.87883568,84.59160387000156,53400.2781456 2024-12-08,11:30:56.000,343,11064490,11965,0,1733657455,12997.81820889,84.64094778000435,53400.28513272 2024-12-08,11:30:57.000,343,11064509,11925,0,1733657456,12997.79799996,84.619800389999,53400.26417136001 2024-12-08,11:30:58.000,343,11064544,11845,0,1733657457,12997.744109479994,84.63389864999772,53400.31308120001 2024-12-08,11:30:59.000,343,11064532,11885,0,1733657458,12997.737373169999,84.66209517000243,53400.29910696 2024-12-08,11:31:00.000,343,11064474,11965,0,1733657459,12997.723900549994,84.64094778000435,53400.28513272 2024-12-08,11:31:01.000,343,11064482,11725,0,1733657460,12997.696955309999,84.62684951999836,53400.3480168 2024-12-08,11:31:02.000,343,11064521,11885,0,1733657461,12997.703691619994,84.62684951999836,53400.3480168 2024-12-08,11:31:03.000,343,11064509,11685,0,1733657462,12997.75084578999,84.62684951999836,53400.38295240001 2024-12-08,11:31:04.000,343,11064493,11725,0,1733657463,12997.77105471999,84.62684951999836,53400.35500392 2024-12-08,11:31:05.000,343,11064511,11845,0,1733657464,12997.81147257999,84.5845547400022,53400.39692664 2024-12-08,11:31:06.000,343,11064484,12045,0,1733657465,12997.83841782,84.60570213000028,53400.37596528 2024-12-08,11:31:07.000,343,11064494,11725,0,1733657466,12997.89230829999,84.60570213000028,53400.42487512 2024-12-08,11:31:08.000,343,11064518,11805,0,1733657467,12997.83841782,84.5845547400022,53400.38295240001 2024-12-08,11:31:09.000,343,11064473,11845,0,1733657468,12997.905780919995,84.53521082999941,53400.38295240001 2024-12-08,11:31:10.000,343,11064525,11845,0,1733657469,12997.905780919995,84.49291605000326,53400.368978160004 2024-12-08,11:31:11.000,343,11064542,11805,0,1733657470,12997.946198779995,84.4858669200039,53400.368978160004 2024-12-08,11:31:12.000,343,11064505,11645,0,1733657471,12997.95293508999,84.49291605000326,53400.368978160004 2024-12-08,11:31:13.000,343,11064489,12005,0,1733657472,12998.00008926,84.47881779000454,53400.43186224001 2024-12-08,11:31:14.000,343,11064528,12125,0,1733657473,12997.99335294999,84.49996518000262,53400.37596528 2024-12-08,11:31:15.000,343,11064529,11645,0,1733657474,12998.01356187999,84.54225995999877,53400.42487512 2024-12-08,11:31:16.000,343,11064514,11925,0,1733657475,12997.966407709995,84.53521082999941,53400.43186224001 2024-12-08,11:31:17.000,343,11064497,11805,0,1733657476,12997.97314401999,84.53521082999941,53400.37596528 2024-12-08,11:31:18.000,343,11064543,12045,0,1733657477,12997.946198779995,84.59160387000156,53400.41090088001 2024-12-08,11:31:19.000,343,11064545,11885,0,1733657478,12997.946198779995,84.619800389999,53400.46679784 2024-12-08,11:31:20.000,343,11064498,11605,0,1733657479,12997.87209936999,84.64799691000371,53400.438849360005 2024-12-08,11:31:21.000,343,11064518,11645,0,1733657480,12997.865363059995,84.69029168999987,53400.47378496 2024-12-08,11:31:22.000,343,11064532,11805,0,1733657481,12997.804736269994,84.71143907999794,53400.487759200005 2024-12-08,11:31:23.000,343,11064539,11765,0,1733657482,12997.79126364999,84.71848821000458,53400.487759200005 2024-12-08,11:31:24.000,343,11064533,11765,0,1733657483,12997.77105471999,84.71848821000458,53400.48077208001 2024-12-08,11:31:25.000,343,11064475,12325,0,1733657484,12997.717164239999,84.74668473000202,53400.44583648 2024-12-08,11:31:26.000,343,11064481,12085,0,1733657485,12997.670010069989,84.74668473000202,53400.487759200005 2024-12-08,11:31:27.000,343,11064538,12005,0,1733657486,12997.649801139989,84.71848821000458,53400.4528236 2024-12-08,11:31:28.000,343,11064549,12045,0,1733657487,12997.636328519999,84.71848821000458,53400.46679784 2024-12-08,11:31:29.000,343,11064489,11925,0,1733657488,12997.636328519999,84.7325864700033,53400.487759200005 2024-12-08,11:31:30.000,343,11064515,11685,0,1733657489,12997.622855899994,84.69734081999923,53400.49474632 2024-12-08,11:31:31.000,343,11064493,11725,0,1733657490,12997.616119589999,84.71848821000458,53400.45981072001 2024-12-08,11:31:32.000,343,11064525,11925,0,1733657491,12997.643064829994,84.66914430000179,53400.46679784 2024-12-08,11:31:33.000,343,11064524,12045,0,1733657492,12997.683482689994,84.59160387000156,53400.49474632 2024-12-08,11:31:34.000,343,11064500,11725,0,1733657493,12997.676746379999,84.57750561000285,53400.49474632 2024-12-08,11:31:35.000,343,11064511,12005,0,1733657494,12997.71042792999,84.54930908999813,53400.46679784 2024-12-08,11:31:36.000,343,11064447,11925,0,1733657495,12997.703691619994,84.56340735000413,53400.43186224001 2024-12-08,11:31:37.000,343,11064525,12005,0,1733657496,12997.764318409994,84.50701431000198,53400.536669040004 2024-12-08,11:31:38.000,343,11064528,11725,0,1733657497,12997.784527339994,84.50701431000198,53400.438849360005 2024-12-08,11:31:39.000,343,11064502,12165,0,1733657498,12997.81820889,84.46471952999855,53400.417888 2024-12-08,11:31:40.000,343,11064551,11885,0,1733657499,12997.79799996,84.45767039999919,53400.417888 2024-12-08,11:31:41.000,343,11064495,11925,0,1733657500,12997.81820889,84.45767039999919,53400.4528236 2024-12-08,11:31:42.000,343,11064509,11605,0,1733657501,12997.845154129995,84.45062126999983,53400.438849360005 2024-12-08,11:31:43.000,343,11064527,11805,0,1733657502,12997.804736269994,84.4717686599979,53400.438849360005 2024-12-08,11:31:44.000,343,11064502,11805,0,1733657503,12997.824945199995,84.49996518000262,53400.47378496 2024-12-08,11:31:45.000,343,11064531,11885,0,1733657504,12997.79126364999,84.49996518000262,53400.4528236 2024-12-08,11:31:46.000,343,11064546,11765,0,1733657505,12997.77779103,84.5211125700007,53400.39692664 2024-12-08,11:31:47.000,343,11064529,11725,0,1733657506,12997.7575821,84.56340735000413,53400.37596528 2024-12-08,11:31:48.000,343,11064544,12245,0,1733657507,12997.7575821,84.5845547400022,53400.40391376 2024-12-08,11:31:49.000,343,11064514,12125,0,1733657508,12997.737373169999,84.59865300000092,53400.4528236 2024-12-08,11:31:50.000,343,11064495,11725,0,1733657509,12997.75084578999,84.62684951999836,53400.49474632 2024-12-08,11:31:51.000,343,11064543,11765,0,1733657510,12997.723900549994,84.64094778000435,53400.47378496 2024-12-08,11:31:52.000,343,11064518,12205,0,1733657511,12997.703691619994,84.64094778000435,53400.43186224001 2024-12-08,11:31:53.000,343,11064514,11685,0,1733657512,12997.683482689994,84.64799691000371,53400.45981072001 2024-12-08,11:31:54.000,343,11064557,12085,0,1733657513,12997.670010069989,84.64799691000371,53400.46679784 2024-12-08,11:31:55.000,343,11064498,11805,0,1733657514,12997.696955309999,84.69029168999987,53400.4528236 2024-12-08,11:31:56.000,343,11064469,11725,0,1733657515,12997.643064829994,84.67619343000115,53400.44583648 2024-12-08,11:31:57.000,343,11064458,11885,0,1733657516,12997.663273759994,84.68324256000051,53400.47378496 2024-12-08,11:31:58.000,343,11064537,11845,0,1733657517,12997.663273759994,84.65504604000307,53400.44583648 2024-12-08,11:31:59.000,343,11064503,12245,0,1733657518,12997.622855899994,84.63389864999772,53400.42487512 2024-12-08,11:32:00.000,343,11064512,11845,0,1733657519,12997.629592209989,84.63389864999772,53400.44583648 2024-12-08,11:32:01.000,343,11064476,11685,0,1733657520,12997.602646969994,84.61275125999964,53400.438849360005 2024-12-08,11:32:02.000,343,11064534,11805,0,1733657521,12997.575701729998,84.64799691000371,53400.48077208001 2024-12-08,11:32:03.000,343,11064554,12005,0,1733657522,12997.589174349989,84.60570213000028,53400.46679784 2024-12-08,11:32:04.000,343,11064537,11565,0,1733657523,12997.582438039994,84.5845547400022,53400.43186224001 2024-12-08,11:32:05.000,343,11064499,11805,0,1733657524,12997.548756489989,84.63389864999772,53400.4528236 2024-12-08,11:32:06.000,343,11064552,12045,0,1733657525,12997.535283869998,84.63389864999772,53400.43186224001 2024-12-08,11:32:07.000,343,11064536,12165,0,1733657526,12997.528547559989,84.65504604000307,53400.46679784 2024-12-08,11:32:08.000,343,11064526,12085,0,1733657527,12997.521811249993,84.67619343000115,53400.43186224001 2024-12-08,11:32:09.000,343,11064526,12005,0,1733657528,12997.488129699988,84.67619343000115,53400.43186224001 2024-12-08,11:32:10.000,343,11064532,12005,0,1733657529,12997.461184459993,84.66209517000243,53400.37596528 2024-12-08,11:32:11.000,343,11064530,12085,0,1733657530,12997.400557669993,84.72553734000394,53400.36199104001 2024-12-08,11:32:12.000,343,11064501,12005,0,1733657531,12997.366876120002,84.71848821000458,53400.36199104001 2024-12-08,11:32:13.000,343,11064532,11485,0,1733657532,12997.319721949993,84.75373386000138,53400.368978160004 2024-12-08,11:32:14.000,343,11064538,11645,0,1733657533,12997.259095159992,84.78193037999881,53400.368978160004 2024-12-08,11:32:15.000,343,11064512,11805,0,1733657534,12997.252358849997,84.77488124999945,53400.334042559996 2024-12-08,11:32:16.000,343,11064495,11725,0,1733657535,12997.252358849997,84.81012690000352,53400.334042559996 2024-12-08,11:32:17.000,343,11064488,11925,0,1733657536,12997.279304089992,84.7960286400048,53400.32705544 2024-12-08,11:32:18.000,343,11064541,11965,0,1733657537,12997.245622540002,84.81717603000288,53400.2781456 2024-12-08,11:32:19.000,343,11064517,11845,0,1733657538,12997.211940989997,84.80307777000417,53400.28513272 2024-12-08,11:32:20.000,343,11064503,12045,0,1733657539,12997.245622540002,84.76078299000073,53400.26417136001 2024-12-08,11:32:21.000,343,11064496,12045,0,1733657540,12997.238886229992,84.7960286400048,53400.25718424 2024-12-08,11:32:22.000,343,11064510,12005,0,1733657541,12997.218677299992,84.74668473000202,53400.23622288 2024-12-08,11:32:23.000,343,11064545,11925,0,1733657542,12997.205204680002,84.73963560000266,53400.22923576 2024-12-08,11:32:24.000,343,11064511,11525,0,1733657543,12997.265831470002,84.70438994999859,53400.25019712 2024-12-08,11:32:25.000,343,11064500,12005,0,1733657544,12997.259095159992,84.70438994999859,53400.201287280004 2024-12-08,11:32:26.000,343,11064499,12045,0,1733657545,12997.286040400002,84.68324256000051,53400.25019712 2024-12-08,11:32:27.000,343,11064504,12245,0,1733657546,12997.299513019992,84.64799691000371,53400.15936456 2024-12-08,11:32:28.000,343,11064504,11965,0,1733657547,12997.306249330002,84.64094778000435,53400.21526152001 2024-12-08,11:32:29.000,343,11064516,11845,0,1733657548,12997.286040400002,84.64799691000371,53400.166351679996 2024-12-08,11:32:30.000,343,11064516,11925,0,1733657549,12997.245622540002,84.64799691000371,53400.15936456 2024-12-08,11:32:31.000,343,11064533,11765,0,1733657550,12997.211940989997,84.60570213000028,53400.15936456 2024-12-08,11:32:32.000,343,11064559,12005,0,1733657551,12997.184995750002,84.59865300000092,53400.18731304 2024-12-08,11:32:33.000,343,11064528,11645,0,1733657552,12997.158050509992,84.59160387000156,53400.166351679996 2024-12-08,11:32:34.000,343,11064527,11605,0,1733657553,12997.090687409996,84.59160387000156,53400.13141608 2024-12-08,11:32:35.000,343,11064494,11685,0,1733657554,12997.070478479996,84.61275125999964,53400.13141608 2024-12-08,11:32:36.000,343,11064571,11765,0,1733657555,12997.023324310001,84.61275125999964,53400.11744184 2024-12-08,11:32:37.000,343,11064562,12125,0,1733657556,12996.976170139991,84.59160387000156,53400.13141608 2024-12-08,11:32:38.000,343,11064495,11645,0,1733657557,12996.92227966,84.57045648000349,53400.11744184 2024-12-08,11:32:39.000,343,11064523,11805,0,1733657558,12996.90207073,84.54225995999877,53400.103467600005 2024-12-08,11:32:40.000,343,11064549,11925,0,1733657559,12996.848180249995,84.52816170000006,53400.04058352 2024-12-08,11:32:41.000,343,11064514,11725,0,1733657560,12996.83470762999,84.51406344000134,53400.01962216 2024-12-08,11:32:42.000,343,11064495,11845,0,1733657561,12996.767344529995,84.4858669200039,53399.9637252 2024-12-08,11:32:43.000,343,11064554,11925,0,1733657562,12996.76060822,84.44357214000047,53400.01263504 2024-12-08,11:32:44.000,343,11064515,11925,0,1733657563,12996.73366297999,84.41537562000303,53399.99167368 2024-12-08,11:32:45.000,343,11064517,11965,0,1733657564,12996.747135599995,84.3378351900028,53399.92180248 2024-12-08,11:32:46.000,343,11064572,12005,0,1733657565,12996.74039929,84.33078606000345,53399.935776720005 2024-12-08,11:32:47.000,343,11064499,11765,0,1733657566,12996.747135599995,84.31668780000473,53399.935776720005 2024-12-08,11:32:48.000,343,11064512,11725,0,1733657567,12996.747135599995,84.28144215000066,53399.893854 2024-12-08,11:32:49.000,343,11064525,12085,0,1733657568,12996.767344529995,84.21799997999915,53399.92878960001 2024-12-08,11:32:50.000,343,11064561,11965,0,1733657569,12996.706717739995,84.23209823999787,53399.87289264 2024-12-08,11:32:51.000,343,11064536,11725,0,1733657570,12996.747135599995,84.21799997999915,53399.83795704001 2024-12-08,11:32:52.000,343,11064524,11925,0,1733657571,12996.706717739995,84.18980346000171,53399.85891840001 2024-12-08,11:32:53.000,343,11064551,11845,0,1733657572,12996.6797725,84.175705200003,53399.830969919996 2024-12-08,11:32:54.000,343,11064470,12045,0,1733657573,12996.69998143,84.2391473700045,53399.79603432 2024-12-08,11:32:55.000,343,11064525,12165,0,1733657574,12996.65282725999,84.175705200003,53399.768085840005 2024-12-08,11:32:56.000,343,11064526,12045,0,1733657575,12996.63261832999,84.18980346000171,53399.78904720001 2024-12-08,11:32:57.000,343,11064515,12005,0,1733657576,12996.63935464,84.23209823999787,53399.768085840005 2024-12-08,11:32:58.000,343,11064518,12045,0,1733657577,12996.55851892,84.19685259000107,53399.76109872001 2024-12-08,11:32:59.000,343,11064489,11725,0,1733657578,12996.55178260999,84.20390172000043,53399.768085840005 2024-12-08,11:33:00.000,343,11064494,11925,0,1733657579,12996.55851892,84.21799997999915,53399.78904720001 2024-12-08,11:33:01.000,343,11064516,11925,0,1733657580,12996.565255229994,84.14750867999828,53399.76109872001 2024-12-08,11:33:02.000,343,11064476,11885,0,1733657581,12996.524837369994,84.16160694000428,53399.7541116 2024-12-08,11:33:03.000,343,11064500,11765,0,1733657582,12996.497892129999,84.14750867999828,53399.70520176 2024-12-08,11:33:04.000,343,11064539,12205,0,1733657583,12996.464210579994,84.11226303000149,53399.71218888001 2024-12-08,11:33:05.000,343,11064489,11965,0,1733657584,12996.390111169989,84.09816477000277,53399.65629192 2024-12-08,11:33:06.000,343,11064488,11805,0,1733657585,12996.336220689998,84.07701738000469,53399.63533056 2024-12-08,11:33:07.000,343,11064485,11965,0,1733657586,12996.302539139993,84.03472260000126,53399.67725328 2024-12-08,11:33:08.000,343,11064511,11365,0,1733657587,12996.302539139993,84.02062434000254,53399.5794336 2024-12-08,11:33:09.000,343,11064551,12045,0,1733657588,12996.241912349993,83.98537868999847,53399.60738208 2024-12-08,11:33:10.000,343,11064506,11725,0,1733657589,12996.221703419993,83.95718217000103,53399.60738208 2024-12-08,11:33:11.000,343,11064517,11965,0,1733657590,12996.194758179998,83.9289856500036,53399.57244648001 2024-12-08,11:33:12.000,343,11064488,11765,0,1733657591,12996.140867699993,83.93603478000296,53399.54449800001 2024-12-08,11:33:13.000,343,11064515,12005,0,1733657592,12996.120658769993,83.94308391000231,53399.5095624 2024-12-08,11:33:14.000,343,11064480,11845,0,1733657593,12996.060031979992,83.90078912999888,53399.46065256 2024-12-08,11:33:15.000,343,11064525,12245,0,1733657594,12996.053295669997,83.84439609000401,53399.495588159996 2024-12-08,11:33:16.000,343,11064535,11885,0,1733657595,12996.012877809997,83.87259261000145,53399.46065256 2024-12-08,11:33:17.000,343,11064498,11805,0,1733657596,12995.958987329992,83.82324869999866,53399.39078136 2024-12-08,11:33:18.000,343,11064464,11805,0,1733657597,12995.945514710002,83.85144522000337,53399.39078136 2024-12-08,11:33:19.000,343,11064468,11725,0,1733657598,12995.918569469992,83.85144522000337,53399.36982 2024-12-08,11:33:20.000,343,11064463,11885,0,1733657599,12995.891624229997,83.80210131000058,53399.32091016 2024-12-08,11:33:21.000,343,11064498,12005,0,1733657600,12995.851206369996,83.80210131000058,53399.32091016 2024-12-08,11:33:22.000,343,11064496,11645,0,1733657601,12995.830997439996,83.78800305000186,53399.29296168 2024-12-08,11:33:23.000,343,11064546,12125,0,1733657602,12995.810788509996,83.75275739999779,53399.24405184 2024-12-08,11:33:24.000,343,11064489,12005,0,1733657603,12995.790579579996,83.72456088000035,53399.25103896 2024-12-08,11:33:25.000,343,11064483,11885,0,1733657604,12995.72321648,83.75275739999779,53399.2300776 2024-12-08,11:33:26.000,343,11064505,11645,0,1733657605,12995.74342541,83.717511750001,53399.18815488001 2024-12-08,11:33:27.000,343,11064451,11925,0,1733657606,12995.689534929996,83.6681678399982,53399.20911624001 2024-12-08,11:33:28.000,343,11064515,11765,0,1733657607,12995.689534929996,83.68931523000356,53399.20212912 2024-12-08,11:33:29.000,343,11064535,11725,0,1733657608,12995.64238076,83.67521697000484,53399.18815488001 2024-12-08,11:33:30.000,343,11064472,11805,0,1733657609,12995.649117069996,83.63292219000141,53399.1252708 2024-12-08,11:33:31.000,343,11064440,11685,0,1733657610,12995.6019629,83.59767654000461,53399.11129656 2024-12-08,11:33:32.000,343,11064479,12005,0,1733657611,12995.568281349995,83.5694800199999,53399.0553996 2024-12-08,11:33:33.000,343,11064514,12125,0,1733657612,12995.56154504,83.5342343700031,53399.08334808 2024-12-08,11:33:34.000,343,11064456,12165,0,1733657613,12995.507654559995,83.5694800199999,53398.99950264001 2024-12-08,11:33:35.000,343,11064521,11925,0,1733657614,12995.50091825,83.50603784999839,53399.01347688 2024-12-08,11:33:36.000,343,11064487,11885,0,1733657615,12995.48070932,83.49193958999967,53398.978541280005 2024-12-08,11:33:37.000,343,11064516,11965,0,1733657616,12995.43355514999,83.46374307000224,53398.9855284 2024-12-08,11:33:38.000,343,11064467,12005,0,1733657617,12995.406609909995,83.44259568000416,53398.93661856 2024-12-08,11:33:39.000,343,11064503,11605,0,1733657618,12995.406609909995,83.4214482899988,53398.90867008 2024-12-08,11:33:40.000,343,11064451,11845,0,1733657619,12995.35945574,83.42849741999817,53398.90168296001 2024-12-08,11:33:41.000,343,11064505,12045,0,1733657620,12995.366192049994,83.41439915999945,53398.88770872 2024-12-08,11:33:42.000,343,11064486,11845,0,1733657621,12995.31230156999,83.4214482899988,53398.824824639996 2024-12-08,11:33:43.000,343,11064482,11965,0,1733657622,12995.33924681,83.45669394000288,53398.824824639996 2024-12-08,11:33:44.000,343,11064488,12005,0,1733657623,12995.31230156999,83.44259568000416,53398.845786 2024-12-08,11:33:45.000,343,11064494,12085,0,1733657624,12995.31230156999,83.52013611000439,53398.78290192001 2024-12-08,11:33:46.000,343,11064532,11885,0,1733657625,12995.305565259994,83.49898871999903,53398.75495344001 2024-12-08,11:33:47.000,343,11064466,11885,0,1733657626,12995.285356329994,83.52718524000375,53398.75495344001 2024-12-08,11:33:48.000,343,11064513,11685,0,1733657627,12995.265147399994,83.54128350000246,53398.7409792 2024-12-08,11:33:49.000,343,11064515,11845,0,1733657628,12995.25167477999,83.54128350000246,53398.69905648 2024-12-08,11:33:50.000,343,11064511,11885,0,1733657629,12995.25167477999,83.58357827999862,53398.7409792 2024-12-08,11:33:51.000,343,11064476,12005,0,1733657630,12995.238202159999,83.58357827999862,53398.70604360001 2024-12-08,11:33:52.000,343,11064450,11805,0,1733657631,12995.244938469994,83.59767654000461,53398.713030720006 2024-12-08,11:33:53.000,343,11064449,12045,0,1733657632,12995.217993229999,83.61177480000333,53398.65014664 2024-12-08,11:33:54.000,343,11064515,11805,0,1733657633,12995.217993229999,83.59767654000461,53398.55232696 2024-12-08,11:33:55.000,343,11064463,12125,0,1733657634,12995.197784299999,83.62587306000205,53398.62918528 2024-12-08,11:33:56.000,343,11064514,11965,0,1733657635,12995.184311679994,83.63292219000141,53398.63617240001 2024-12-08,11:33:57.000,343,11064486,11925,0,1733657636,12995.137157509998,83.65406957999949,53398.643159520005 2024-12-08,11:33:58.000,343,11064488,12205,0,1733657637,12995.116948579998,83.62587306000205,53398.60822392 2024-12-08,11:33:59.000,343,11064507,11805,0,1733657638,12995.103475959993,83.61882393000269,53398.58027544 2024-12-08,11:34:00.000,343,11064464,11805,0,1733657639,12995.029376549988,83.59767654000461,53398.53835272001 2024-12-08,11:34:01.000,343,11064484,11925,0,1733657640,12995.009167619988,83.57652914999926,53398.524378480004 2024-12-08,11:34:02.000,343,11064545,11485,0,1733657641,12994.968749760003,83.59062740999798,53398.49643000001 2024-12-08,11:34:03.000,343,11064525,11885,0,1733657642,12994.914859279997,83.57652914999926,53398.44752016001 2024-12-08,11:34:04.000,343,11064502,11805,0,1733657643,12994.860968799992,83.55538176000118,53398.39861032001 2024-12-08,11:34:05.000,343,11064547,12205,0,1733657644,12994.867705110002,83.5694800199999,53398.377648960006 2024-12-08,11:34:06.000,343,11064478,12285,0,1733657645,12994.827287250002,83.59767654000461,53398.38463608 2024-12-08,11:34:07.000,343,11064511,12125,0,1733657646,12994.780133079992,83.59767654000461,53398.32873912001 2024-12-08,11:34:08.000,343,11064495,11925,0,1733657647,12994.800342009992,83.62587306000205,53398.31476488 2024-12-08,11:34:09.000,343,11064498,11925,0,1733657648,12994.807078320002,83.59062740999798,53398.258867920005 2024-12-08,11:34:10.000,343,11064503,11885,0,1733657649,12994.753187839997,83.60472567000397,53398.23091944001 2024-12-08,11:34:11.000,343,11064517,12285,0,1733657650,12994.766660460002,83.57652914999926,53398.2169452 2024-12-08,11:34:12.000,343,11064516,11885,0,1733657651,12994.759924149992,83.60472567000397,53398.27284216 2024-12-08,11:34:13.000,343,11064492,11805,0,1733657652,12994.753187839997,83.63997132000077,53398.140086880005 2024-12-08,11:34:14.000,343,11064433,11765,0,1733657653,12994.712769979997,83.6681678399982,53398.0772028 2024-12-08,11:34:15.000,343,11064515,12125,0,1733657654,12994.726242600002,83.66111870999885,53398.140086880005 2024-12-08,11:34:16.000,343,11064523,11925,0,1733657655,12994.692561049997,83.71046262000164,53398.06322856001 2024-12-08,11:34:17.000,343,11064475,12085,0,1733657656,12994.672352119997,83.73161000999971,53398.091177040005 2024-12-08,11:34:18.000,343,11064493,12005,0,1733657657,12994.658879499992,83.77390479000314,53398.04925432 2024-12-08,11:34:19.000,343,11064480,11925,0,1733657658,12994.665615810001,83.8161995699993,53398.02829296 2024-12-08,11:34:20.000,343,11064532,12005,0,1733657659,12994.631934259996,83.85849435000273,53398.03528008001 2024-12-08,11:34:21.000,343,11064500,11685,0,1733657660,12994.578043779991,83.90078912999888,53398.00034448 2024-12-08,11:34:22.000,343,11064519,11845,0,1733657661,12994.584780090001,83.97128042999975,53397.95842176 2024-12-08,11:34:23.000,343,11064511,11845,0,1733657662,12994.5241533,83.98537868999847,53397.95143464 2024-12-08,11:34:24.000,343,11064457,11645,0,1733657663,12994.46352651,83.99947695000446,53397.93047328 2024-12-08,11:34:25.000,343,11064535,12005,0,1733657664,12994.43658126999,84.0629191199987,53397.9374604 2024-12-08,11:34:26.000,343,11064530,11645,0,1733657665,12994.39616340999,84.07701738000469,53397.86758920001 2024-12-08,11:34:27.000,343,11064473,12005,0,1733657666,12994.37595447999,84.09111564000341,53397.90951192 2024-12-08,11:34:28.000,343,11064523,11845,0,1733657667,12994.33553661999,84.13341041999956,53397.874576320006 2024-12-08,11:34:29.000,343,11064519,11725,0,1733657668,12994.34227293,84.14045954999892,53397.84662784001 2024-12-08,11:34:30.000,343,11064533,11925,0,1733657669,12994.31532768999,84.19685259000107,53397.81867936001 2024-12-08,11:34:31.000,343,11064464,12205,0,1733657670,12994.31532768999,84.21095084999979,53397.82566648001 2024-12-08,11:34:32.000,343,11064549,11765,0,1733657671,12994.31532768999,84.26029476000258,53397.79771800001 2024-12-08,11:34:33.000,343,11064513,11645,0,1733657672,12994.30185507,84.2391473700045,53397.72784680001 2024-12-08,11:34:34.000,343,11064521,11965,0,1733657673,12994.308591379995,84.28144215000066,53397.77675664001 2024-12-08,11:34:35.000,343,11064529,11805,0,1733657674,12994.33553661999,84.31668780000473,53397.706885440006 2024-12-08,11:34:36.000,343,11064553,12045,0,1733657675,12994.36248186,84.31668780000473,53397.71387256 2024-12-08,11:34:37.000,343,11064497,11925,0,1733657676,12994.37595447999,84.33078606000345,53397.69989832001 2024-12-08,11:34:38.000,343,11064536,11925,0,1733657677,12994.450053889996,84.3378351900028,53397.65797560001 2024-12-08,11:34:39.000,343,11064506,12045,0,1733657678,12994.43658126999,84.34488432000217,53397.63002712001 2024-12-08,11:34:40.000,343,11064561,12325,0,1733657679,12994.490471749996,84.34488432000217,53397.59509152 2024-12-08,11:34:41.000,343,11064517,11645,0,1733657680,12994.517416989991,84.34488432000217,53397.62304 2024-12-08,11:34:42.000,343,11064532,12205,0,1733657681,12994.598252709991,84.3378351900028,53397.57413016 2024-12-08,11:34:43.000,343,11064488,12005,0,1733657682,12994.571307469996,84.3378351900028,53397.59509152 2024-12-08,11:34:44.000,343,11064511,11645,0,1733657683,12994.578043779991,84.3730808399996,53397.56015592001 2024-12-08,11:34:45.000,343,11064505,12125,0,1733657684,12994.618461639991,84.35898258000088,53397.51124608001 2024-12-08,11:34:46.000,343,11064561,11965,0,1733657685,12994.557834849991,84.38012996999896,53397.52522032 2024-12-08,11:34:47.000,343,11064519,11885,0,1733657686,12994.571307469996,84.40832649000367,53397.49727184 2024-12-08,11:34:48.000,343,11064542,12045,0,1733657687,12994.631934259996,84.42242475000239,53397.51124608001 2024-12-08,11:34:49.000,343,11064500,11885,0,1733657688,12994.631934259996,84.44357214000047,53397.51124608001 2024-12-08,11:34:50.000,343,11064502,11885,0,1733657689,12994.578043779991,84.49996518000262,53397.49727184 2024-12-08,11:34:51.000,343,11064477,12005,0,1733657690,12994.564571160001,84.54225995999877,53397.49028472001 2024-12-08,11:34:52.000,343,11064513,11645,0,1733657691,12994.54436223,84.54930908999813,53397.47631048 2024-12-08,11:34:53.000,343,11064559,11805,0,1733657692,12994.510680679996,84.5845547400022,53397.42740064 2024-12-08,11:34:54.000,343,11064547,11725,0,1733657693,12994.44331758,84.62684951999836,53397.44137488001 2024-12-08,11:34:55.000,343,11064539,11965,0,1733657694,12994.42310865,84.65504604000307,53397.40643928 2024-12-08,11:34:56.000,343,11064506,12165,0,1733657695,12994.369218169995,84.70438994999859,53397.42740064 2024-12-08,11:34:57.000,343,11064535,12045,0,1733657696,12994.369218169995,84.72553734000394,53397.40643928 2024-12-08,11:34:58.000,343,11064520,11765,0,1733657697,12994.349009239995,84.75373386000138,53397.41342640001 2024-12-08,11:34:59.000,343,11064529,11925,0,1733657698,12994.308591379995,84.82422516000224,53397.39945216 2024-12-08,11:35:00.000,343,11064469,11765,0,1733657699,12994.27490982999,84.8312742900016,53397.40643928 2024-12-08,11:35:01.000,343,11064492,12005,0,1733657700,12994.25470089999,84.85242167999968,53397.39246504001 2024-12-08,11:35:02.000,343,11064501,11685,0,1733657701,12994.24122828,84.87356906999776,53397.39246504001 2024-12-08,11:35:03.000,343,11064499,11805,0,1733657702,12994.19407410999,84.89471646000311,53397.32259384001 2024-12-08,11:35:04.000,343,11064567,11925,0,1733657703,12994.19407410999,84.92291298000055,53397.31560672001 2024-12-08,11:35:05.000,343,11064519,12085,0,1733657704,12994.187337799995,84.93701123999926,53397.3086196 2024-12-08,11:35:06.000,343,11064512,11805,0,1733657705,12994.207546729995,84.95815863000462,53397.3086196 2024-12-08,11:35:07.000,343,11064517,11805,0,1733657706,12994.21428303999,84.95815863000462,53397.23176128 2024-12-08,11:35:08.000,343,11064555,12005,0,1733657707,12994.23449196999,84.95815863000462,53397.28765824 2024-12-08,11:35:09.000,343,11064540,11925,0,1733657708,12994.26143721,84.97225689000334,53397.28067112 2024-12-08,11:35:10.000,343,11064572,12085,0,1733657709,12994.288382449995,84.92291298000055,53397.24573552001 2024-12-08,11:35:11.000,343,11064539,12085,0,1733657710,12994.308591379995,84.93701123999926,53397.22477416001 2024-12-08,11:35:12.000,343,11064522,11885,0,1733657711,12994.349009239995,84.97225689000334,53397.23176128 2024-12-08,11:35:13.000,343,11064517,11605,0,1733657712,12994.349009239995,84.96520776000398,53397.22477416001 2024-12-08,11:35:14.000,343,11064505,11885,0,1733657713,12994.349009239995,84.97225689000334,53397.16189008 2024-12-08,11:35:15.000,343,11064528,12005,0,1733657714,12994.37595447999,85.0427481900042,53397.21079992 2024-12-08,11:35:16.000,343,11064524,11725,0,1733657715,12994.37595447999,85.05684645000292,53397.14791584001 2024-12-08,11:35:17.000,343,11064526,11925,0,1733657716,12994.328800309995,85.07094471000164,53397.133941600005 2024-12-08,11:35:18.000,343,11064548,11645,0,1733657717,12994.33553661999,85.14143601000251,53397.15490296001 2024-12-08,11:35:19.000,343,11064468,11925,0,1733657718,12994.308591379995,85.14848514000187,53397.085031760005 2024-12-08,11:35:20.000,343,11064546,12125,0,1733657719,12994.29511875999,85.2260255700021,53397.09201888 2024-12-08,11:35:21.000,343,11064500,12045,0,1733657720,12994.27490982999,85.2260255700021,53397.05009616 2024-12-08,11:35:22.000,343,11064560,11845,0,1733657721,12994.288382449995,85.26127121999889,53397.05708328001 2024-12-08,11:35:23.000,343,11064505,11845,0,1733657722,12994.247964589995,85.34586077999847,53397.14791584001 2024-12-08,11:35:24.000,343,11064539,11925,0,1733657723,12994.247964589995,85.35995904000447,53397.085031760005 2024-12-08,11:35:25.000,343,11064529,12045,0,1733657724,12994.247964589995,85.38110643000255,53397.11298024 2024-12-08,11:35:26.000,343,11064541,12045,0,1733657725,12994.23449196999,85.37405730000319,53397.099006 2024-12-08,11:35:27.000,343,11064549,11885,0,1733657726,12994.22101935,85.38110643000255,53397.02214768 2024-12-08,11:35:28.000,343,11064511,11925,0,1733657727,12994.26143721,85.39520469000126,53397.036121920006 2024-12-08,11:35:29.000,343,11064533,12005,0,1733657728,12994.29511875999,85.44454860000405,53397.05009616 2024-12-08,11:35:30.000,343,11064522,12005,0,1733657729,12994.268173519995,85.4374994700047,53397.0640704 2024-12-08,11:35:31.000,343,11064551,12085,0,1733657730,12994.34227293,85.41635207999934,53397.05009616 2024-12-08,11:35:32.000,343,11064551,11845,0,1733657731,12994.322064,85.43045033999806,53397.05708328001 2024-12-08,11:35:33.000,343,11064510,11805,0,1733657732,12994.39616340999,85.43045033999806,53397.07105752 2024-12-08,11:35:34.000,343,11064512,11845,0,1733657733,12994.43658126999,85.40930294999998,53397.02913480001 2024-12-08,11:35:35.000,343,11064495,11965,0,1733657734,12994.45679019999,85.40225382000062,53397.02214768 2024-12-08,11:35:36.000,343,11064533,12085,0,1733657735,12994.517416989991,85.3881555600019,53397.05009616 2024-12-08,11:35:37.000,343,11064577,11565,0,1733657736,12994.510680679996,85.40225382000062,53397.0640704 2024-12-08,11:35:38.000,343,11064475,11885,0,1733657737,12994.537625919991,85.38110643000255,53397.085031760005 2024-12-08,11:35:39.000,343,11064515,12085,0,1733657738,12994.591516399996,85.4374994700047,53397.07804464001 2024-12-08,11:35:40.000,343,11064516,12045,0,1733657739,12994.598252709991,85.45864686000277,53397.07105752 2024-12-08,11:35:41.000,343,11064489,12005,0,1733657740,12994.591516399996,85.47979425000085,53397.09201888 2024-12-08,11:35:42.000,343,11064486,12165,0,1733657741,12994.551098539996,85.56438381000044,53397.07804464001 2024-12-08,11:35:43.000,343,11064506,11645,0,1733657742,12994.584780090001,85.55733468000108,53397.05708328001 2024-12-08,11:35:44.000,343,11064464,11925,0,1733657743,12994.578043779991,85.62782598000194,53397.133941600005 2024-12-08,11:35:45.000,343,11064484,11845,0,1733657744,12994.551098539996,85.66307162999874,53397.09201888 2024-12-08,11:35:46.000,343,11064467,11645,0,1733657745,12994.571307469996,85.64897337000002,53397.099006 2024-12-08,11:35:47.000,343,11064517,11645,0,1733657746,12994.54436223,85.74061205999897,53397.085031760005 2024-12-08,11:35:48.000,343,11064498,11925,0,1733657747,12994.517416989991,85.74766118999833,53397.07804464001 2024-12-08,11:35:49.000,343,11064465,11725,0,1733657748,12994.54436223,85.79700510000112,53397.0640704 2024-12-08,11:35:50.000,343,11064515,11485,0,1733657749,12994.50394437,85.83929988000455,53397.099006 2024-12-08,11:35:51.000,343,11064598,11565,0,1733657750,12994.530889609996,85.83225074999791,53397.085031760005 2024-12-08,11:35:52.000,343,11064497,11845,0,1733657751,12994.537625919991,85.83929988000455,53397.07804464001 2024-12-08,11:35:53.000,343,11064488,11725,0,1733657752,12994.598252709991,85.90274204999878,53397.07804464001 2024-12-08,11:35:54.000,343,11064515,12045,0,1733657753,12994.631934259996,85.87454553000134,53397.09201888 2024-12-08,11:35:55.000,343,11064489,11645,0,1733657754,12994.672352119997,85.89569291999942,53397.09201888 2024-12-08,11:35:56.000,343,11064505,11885,0,1733657755,12994.719506289992,85.87454553000134,53397.07804464001 2024-12-08,11:35:57.000,343,11064501,11925,0,1733657756,12994.746451530002,85.89569291999942,53397.10599312001 2024-12-08,11:35:58.000,343,11064465,12005,0,1733657757,12994.820550939992,85.90979117999814,53397.11996736 2024-12-08,11:35:59.000,343,11064547,11925,0,1733657758,12994.867705110002,85.87454553000134,53397.11298024 2024-12-08,11:36:00.000,343,11064484,12005,0,1733657759,12994.901386659993,85.8815946600007,53397.11298024 2024-12-08,11:36:01.000,343,11064514,11925,0,1733657760,12994.982222379993,85.88864379000006,53397.19682568001 2024-12-08,11:36:02.000,343,11064523,11925,0,1733657761,12995.009167619988,85.90979117999814,53397.18983856 2024-12-08,11:36:03.000,343,11064515,11965,0,1733657762,12995.029376549988,85.95208596000157,53397.1688772 2024-12-08,11:36:04.000,343,11064484,11645,0,1733657763,12995.042849169993,85.90979117999814,53397.182851440004 2024-12-08,11:36:05.000,343,11064536,11765,0,1733657764,12995.130421199989,85.97323334999965,53397.16189008 2024-12-08,11:36:06.000,343,11064547,11645,0,1733657765,12995.130421199989,86.01552813000308,53397.21778704 2024-12-08,11:36:07.000,343,11064518,11645,0,1733657766,12995.150630129989,86.00847900000372,53397.19682568001 2024-12-08,11:36:08.000,343,11064535,12045,0,1733657767,12995.143893819994,86.02257726000244,53397.25970976 2024-12-08,11:36:09.000,343,11064540,12005,0,1733657768,12995.123684889993,86.03667552000115,53397.21778704 2024-12-08,11:36:10.000,343,11064467,11965,0,1733657769,12995.150630129989,86.06487203999859,53397.27368400001 2024-12-08,11:36:11.000,343,11064543,11845,0,1733657770,12995.177575369999,86.10716682000202,53397.29464536001 2024-12-08,11:36:12.000,343,11064554,11725,0,1733657771,12995.150630129989,86.16355986000417,53397.24573552001 2024-12-08,11:36:13.000,343,11064496,12005,0,1733657772,12995.150630129989,86.21290376999968,53397.28765824 2024-12-08,11:36:14.000,343,11064520,11885,0,1733657773,12995.123684889993,86.21995289999904,53397.27368400001 2024-12-08,11:36:15.000,343,11064562,12005,0,1733657774,12995.143893819994,86.29749332999927,53397.28067112 2024-12-08,11:36:16.000,343,11064567,12085,0,1733657775,12995.157366439998,86.32568985000398,53397.33656808 2024-12-08,11:36:17.000,343,11064560,12085,0,1733657776,12995.164102749994,86.35388637000142,53397.34355520001 2024-12-08,11:36:18.000,343,11064573,12165,0,1733657777,12995.211256919989,86.35388637000142,53397.34355520001 2024-12-08,11:36:19.000,343,11064496,11805,0,1733657778,12995.27188370999,86.38208288999886,53397.35752944 2024-12-08,11:36:20.000,343,11064526,11965,0,1733657779,12995.244938469994,86.43142680000165,53397.3784908 2024-12-08,11:36:21.000,343,11064536,12005,0,1733657780,12995.325774189994,86.438475930001,53397.3784908 2024-12-08,11:36:22.000,343,11064539,11965,0,1733657781,12995.406609909995,86.46667244999844,53397.36451656001 2024-12-08,11:36:23.000,343,11064535,11885,0,1733657782,12995.467236699995,86.48077071000444,53397.35752944 2024-12-08,11:36:24.000,343,11064514,12005,0,1733657783,12995.52112718,86.49486897000315,53397.3784908 2024-12-08,11:36:25.000,343,11064486,11925,0,1733657784,12995.62217183,86.45257418999972,53397.350542320004 2024-12-08,11:36:26.000,343,11064513,12165,0,1733657785,12995.67606230999,86.4737215799978,53397.371503680006 2024-12-08,11:36:27.000,343,11064502,11805,0,1733657786,12995.756898029991,86.46667244999844,53397.44137488001 2024-12-08,11:36:28.000,343,11064512,11965,0,1733657787,12995.851206369996,86.45257418999972,53397.45534912 2024-12-08,11:36:29.000,343,11064530,11725,0,1733657788,12995.938778399992,86.49486897000315,53397.46233624001 2024-12-08,11:36:30.000,343,11064481,12085,0,1733657789,12995.979196259992,86.45962331999908,53397.48329760001 2024-12-08,11:36:31.000,343,11064541,11965,0,1733657790,12996.012877809997,86.42437767000229,53397.44137488001 2024-12-08,11:36:32.000,343,11064519,11805,0,1733657791,12996.093713529997,86.45962331999908,53397.51124608001 2024-12-08,11:36:33.000,343,11064488,11645,0,1733657792,12996.134131389997,86.41732854000293,53397.588104400005 2024-12-08,11:36:34.000,343,11064508,11965,0,1733657793,12996.188021870003,86.36798463000014,53397.539194560006 2024-12-08,11:36:35.000,343,11064531,11965,0,1733657794,12996.241912349993,86.41027941000357,53397.59509152 2024-12-08,11:36:36.000,343,11064545,11725,0,1733657795,12996.255384969998,86.40323028000421,53397.59509152 2024-12-08,11:36:37.000,343,11064534,12045,0,1733657796,12996.248648659988,86.39618115000485,53397.65098848001 2024-12-08,11:36:38.000,343,11064526,12125,0,1733657797,12996.268857589988,86.41732854000293,53397.66496272 2024-12-08,11:36:39.000,343,11064550,11885,0,1733657798,12996.309275449988,86.42437767000229,53397.685924080004 2024-12-08,11:36:40.000,343,11064509,12005,0,1733657799,12996.295802829998,86.41027941000357,53397.71387256 2024-12-08,11:36:41.000,343,11064523,11805,0,1733657800,12996.295802829998,86.41027941000357,53397.7627824 2024-12-08,11:36:42.000,343,11064551,12085,0,1733657801,12996.302539139993,86.45962331999908,53397.73483392 2024-12-08,11:36:43.000,343,11064532,12165,0,1733657802,12996.316011759998,86.44552506000036,53397.804705120005 2024-12-08,11:36:44.000,343,11064507,12005,0,1733657803,12996.336220689998,86.45257418999972,53397.82566648001 2024-12-08,11:36:45.000,343,11064580,11805,0,1733657804,12996.396847479999,86.43142680000165,53397.81169224 2024-12-08,11:36:46.000,343,11064543,11685,0,1733657805,12996.403583789994,86.438475930001,53397.81867936001 2024-12-08,11:36:47.000,343,11064545,11845,0,1733657806,12996.457474269999,86.49486897000315,53397.83964072 2024-12-08,11:36:48.000,343,11064545,11845,0,1733657807,12996.484419509994,86.4878198400038,53397.9025248 2024-12-08,11:36:49.000,343,11064623,11845,0,1733657808,12996.565255229994,86.50191810000251,53397.88156344 2024-12-08,11:36:50.000,343,11064516,11925,0,1733657809,12996.646090949995,86.49486897000315,53397.9374604 2024-12-08,11:36:51.000,343,11064542,12085,0,1733657810,12996.72019036,86.45257418999972,53397.95842176 2024-12-08,11:36:52.000,343,11064568,11885,0,1733657811,12996.82123501,86.43142680000165,53397.98637024001 2024-12-08,11:36:53.000,343,11064593,11925,0,1733657812,12996.888598109996,86.44552506000036,53397.95842176 2024-12-08,11:36:54.000,343,11064534,11685,0,1733657813,12996.955961209991,86.42437767000229,53398.02829296 2024-12-08,11:36:55.000,343,11064510,11765,0,1733657814,12996.98290645,86.41732854000293,53398.04925432 2024-12-08,11:36:56.000,343,11064494,11805,0,1733657815,12997.043533240001,86.44552506000036,53398.06322856001 2024-12-08,11:36:57.000,343,11064538,11845,0,1733657816,12997.090687409996,86.42437767000229,53398.11213840001 2024-12-08,11:36:58.000,343,11064537,12325,0,1733657817,12997.117632649992,86.45962331999908,53398.140086880005 2024-12-08,11:36:59.000,343,11064552,11765,0,1733657818,12997.178259439992,86.50191810000251,53398.16104824001 2024-12-08,11:37:00.000,343,11064538,11605,0,1733657819,12997.211940989997,86.49486897000315,53398.17502248 2024-12-08,11:37:01.000,343,11064513,11885,0,1733657820,12997.225413610002,86.49486897000315,53398.19598384 2024-12-08,11:37:02.000,343,11064561,11805,0,1733657821,12997.272567779997,86.53716374999931,53398.24489368 2024-12-08,11:37:03.000,343,11064511,11805,0,1733657822,12997.245622540002,86.57945853000274,53398.23790656 2024-12-08,11:37:04.000,343,11064499,11685,0,1733657823,12997.238886229992,86.5865076600021,53398.30079064001 2024-12-08,11:37:05.000,343,11064585,11645,0,1733657824,12997.279304089992,86.56536027000402,53398.30079064001 2024-12-08,11:37:06.000,343,11064535,11925,0,1733657825,12997.265831470002,86.53716374999931,53398.32175200001 2024-12-08,11:37:07.000,343,11064498,12125,0,1733657826,12997.279304089992,86.53716374999931,53398.307777760005 2024-12-08,11:37:08.000,343,11064544,11685,0,1733657827,12997.279304089992,86.53011461999995,53398.356687600004 2024-12-08,11:37:09.000,343,11064571,12005,0,1733657828,12997.259095159992,86.50896723000187,53398.37066184001 2024-12-08,11:37:10.000,343,11064526,12045,0,1733657829,12997.326458260002,86.48077071000444,53398.36367472 2024-12-08,11:37:11.000,343,11064567,11725,0,1733657830,12997.346667190002,86.42437767000229,53398.40559744 2024-12-08,11:37:12.000,343,11064565,12165,0,1733657831,12997.380348739993,86.3750337599995,53398.4614944 2024-12-08,11:37:13.000,343,11064552,11805,0,1733657832,12997.407293980003,86.31864072000462,53398.46848152001 2024-12-08,11:37:14.000,343,11064550,11765,0,1733657833,12997.454448149998,86.30454245999863,53398.44053304 2024-12-08,11:37:15.000,343,11064594,11925,0,1733657834,12997.474657079998,86.2411002900044,53398.44752016001 2024-12-08,11:37:16.000,343,11064545,11925,0,1733657835,12997.508338629988,86.24814942000376,53398.48944288001 2024-12-08,11:37:17.000,343,11064515,11805,0,1733657836,12997.548756489989,86.24814942000376,53398.5313656 2024-12-08,11:37:18.000,343,11064544,11605,0,1733657837,12997.589174349989,86.2411002900044,53398.51739136001 2024-12-08,11:37:19.000,343,11064504,11965,0,1733657838,12997.555492799998,86.20585464000033,53398.545339840006 2024-12-08,11:37:20.000,343,11064455,11725,0,1733657839,12997.636328519999,86.21995289999904,53398.55232696 2024-12-08,11:37:21.000,343,11064568,12045,0,1733657840,12997.649801139989,86.21290376999968,53398.53835272001 2024-12-08,11:37:22.000,343,11064497,12205,0,1733657841,12997.683482689994,86.25519855000312,53398.594249680005 2024-12-08,11:37:23.000,343,11064573,11885,0,1733657842,12997.696955309999,86.29044419999991,53398.61521104001 2024-12-08,11:37:24.000,343,11064509,12125,0,1733657843,12997.670010069989,86.28339507000055,53398.60822392 2024-12-08,11:37:25.000,343,11064547,12005,0,1733657844,12997.703691619994,86.31864072000462,53398.643159520005 2024-12-08,11:37:26.000,343,11064557,12005,0,1733657845,12997.717164239999,86.33273898000334,53398.692069360004 2024-12-08,11:37:27.000,343,11064543,11885,0,1733657846,12997.696955309999,86.32568985000398,53398.692069360004 2024-12-08,11:37:28.000,343,11064513,11965,0,1733657847,12997.703691619994,86.30454245999863,53398.713030720006 2024-12-08,11:37:29.000,343,11064535,11845,0,1733657848,12997.703691619994,86.34683724000206,53398.65014664 2024-12-08,11:37:30.000,343,11064517,12165,0,1733657849,12997.73063685999,86.38208288999886,53398.75495344001 2024-12-08,11:37:31.000,343,11064540,12045,0,1733657850,12997.75084578999,86.39618115000485,53398.72700496 2024-12-08,11:37:32.000,343,11064516,12565,0,1733657851,12997.77105471999,86.36798463000014,53398.7759148 2024-12-08,11:37:33.000,343,11064583,11965,0,1733657852,12997.77105471999,86.34683724000206,53398.78988904 2024-12-08,11:37:34.000,343,11064500,11645,0,1733657853,12997.81147257999,86.34683724000206,53398.79687616 2024-12-08,11:37:35.000,343,11064454,11925,0,1733657854,12997.83168150999,86.35388637000142,53398.83181176001 2024-12-08,11:37:36.000,343,11064538,12005,0,1733657855,12997.85862675,86.29749332999927,53398.880721600006 2024-12-08,11:37:37.000,343,11064515,11805,0,1733657856,12997.89904461,86.27634594000119,53398.859760240004 2024-12-08,11:37:38.000,343,11064493,11845,0,1733657857,12997.905780919995,86.2411002900044,53398.85277312001 2024-12-08,11:37:39.000,343,11064532,11925,0,1733657858,12997.95293508999,86.1917563800016,53398.89469584 2024-12-08,11:37:40.000,343,11064540,12045,0,1733657859,12997.966407709995,86.14946159999818,53398.880721600006 2024-12-08,11:37:41.000,343,11064544,12045,0,1733657860,12997.946198779995,86.1283142100001,53398.86674736 2024-12-08,11:37:42.000,343,11064519,11845,0,1733657861,12997.97988033,86.07192116999795,53398.89469584 2024-12-08,11:37:43.000,343,11064539,11885,0,1733657862,12998.01356187999,86.04372465000051,53398.929631440005 2024-12-08,11:37:44.000,343,11064476,11845,0,1733657863,12998.03377080999,86.00847900000372,53398.92264432001 2024-12-08,11:37:45.000,343,11064513,12325,0,1733657864,12998.01356187999,85.99438073999772,53398.97155416001 2024-12-08,11:37:46.000,343,11064529,12005,0,1733657865,12998.02029819,85.980282479999,53398.96456704 2024-12-08,11:37:47.000,343,11064486,11965,0,1733657866,12998.027034499995,85.98733160999836,53398.96456704 2024-12-08,11:37:48.000,343,11064460,11885,0,1733657867,12997.986616639995,86.00142987000436,53398.99950264001 2024-12-08,11:37:49.000,343,11064500,11685,0,1733657868,12997.97988033,86.05077377999987,53399.01347688 2024-12-08,11:37:50.000,343,11064498,11645,0,1733657869,12997.9596714,86.05782290999923,53398.99950264001 2024-12-08,11:37:51.000,343,11064516,11645,0,1733657870,12997.89904461,86.10716682000202,53399.0553996 2024-12-08,11:37:52.000,343,11064515,12005,0,1733657871,12997.83841782,86.1283142100001,53398.99950264001 2024-12-08,11:37:53.000,343,11064467,11845,0,1733657872,12997.79126364999,86.18470725000225,53399.00648976 2024-12-08,11:37:54.000,343,11064504,12005,0,1733657873,12997.737373169999,86.21995289999904,53399.01347688 2024-12-08,11:37:55.000,343,11064483,12005,0,1733657874,12997.69021899999,86.26224768000247,53399.01347688 2024-12-08,11:37:56.000,343,11064517,11845,0,1733657875,12997.643064829994,86.31864072000462,53399.00648976 2024-12-08,11:37:57.000,343,11064558,12085,0,1733657876,12997.649801139989,86.36093550000078,53398.97155416001 2024-12-08,11:37:58.000,343,11064540,11885,0,1733657877,12997.575701729998,86.41732854000293,53399.00648976 2024-12-08,11:37:59.000,343,11064521,11765,0,1733657878,12997.589174349989,86.41027941000357,53398.95757992 2024-12-08,11:38:00.000,343,11064491,11765,0,1733657879,12997.602646969994,86.44552506000036,53398.9855284 2024-12-08,11:38:01.000,343,11064538,12005,0,1733657880,12997.582438039994,86.44552506000036,53398.97155416001 2024-12-08,11:38:02.000,343,11064508,12005,0,1733657881,12997.616119589999,86.42437767000229,53398.92264432001 2024-12-08,11:38:03.000,343,11064506,11885,0,1733657882,12997.629592209989,86.40323028000421,53398.9855284 2024-12-08,11:38:04.000,343,11064506,11725,0,1733657883,12997.717164239999,86.40323028000421,53398.9855284 2024-12-08,11:38:05.000,343,11064491,11845,0,1733657884,12997.737373169999,86.35388637000142,53399.01347688 2024-12-08,11:38:06.000,343,11064451,11925,0,1733657885,12997.804736269994,86.31159158999799,53398.9855284 2024-12-08,11:38:07.000,343,11064543,11845,0,1733657886,12997.824945199995,86.29044419999991,53398.96456704 2024-12-08,11:38:08.000,343,11064493,11685,0,1733657887,12997.87209936999,86.23405115999776,53398.929631440005 2024-12-08,11:38:09.000,343,11064544,11845,0,1733657888,12997.93272615999,86.28339507000055,53398.87373448001 2024-12-08,11:38:10.000,343,11064508,11965,0,1733657889,12997.966407709995,86.23405115999776,53398.93661856 2024-12-08,11:38:11.000,343,11064494,11885,0,1733657890,12998.01356187999,86.20585464000033,53398.9156572 2024-12-08,11:38:12.000,343,11064489,12085,0,1733657891,12998.01356187999,86.20585464000033,53398.95059280001 2024-12-08,11:38:13.000,343,11064534,11725,0,1733657892,12998.047243429995,86.21995289999904,53398.978541280005 2024-12-08,11:38:14.000,343,11064512,11525,0,1733657893,12998.06071605,86.21290376999968,53398.97155416001 2024-12-08,11:38:15.000,343,11064528,11885,0,1733657894,12998.107870219996,86.21995289999904,53398.97155416001 2024-12-08,11:38:16.000,343,11064502,11685,0,1733657895,12998.07418866999,86.27634594000119,53399.048412480006 2024-12-08,11:38:17.000,343,11064534,11565,0,1733657896,12998.07418866999,86.30454245999863,53399.03443824 2024-12-08,11:38:18.000,343,11064505,11845,0,1733657897,12998.02029819,86.32568985000398,53399.01347688 2024-12-08,11:38:19.000,343,11064464,11805,0,1733657898,12997.99335294999,86.3397881100027,53399.02046400001 2024-12-08,11:38:20.000,343,11064526,11925,0,1733657899,12997.93946247,86.36093550000078,53399.027451120004 2024-12-08,11:38:21.000,343,11064483,11765,0,1733657900,12997.925989849995,86.39618115000485,53399.04142536001 2024-12-08,11:38:22.000,343,11064455,11845,0,1733657901,12997.85189043999,86.39618115000485,53399.048412480006 2024-12-08,11:38:23.000,343,11064501,12165,0,1733657902,12997.784527339994,86.45257418999972,53398.992515519996 2024-12-08,11:38:24.000,343,11064471,12325,0,1733657903,12997.723900549994,86.42437767000229,53399.027451120004 2024-12-08,11:38:25.000,343,11064532,11845,0,1733657904,12997.663273759994,86.438475930001,53399.0553996 2024-12-08,11:38:26.000,343,11064508,11925,0,1733657905,12997.636328519999,86.49486897000315,53399.03443824 2024-12-08,11:38:27.000,343,11064507,12005,0,1733657906,12997.595910659998,86.50191810000251,53399.04142536001 2024-12-08,11:38:28.000,343,11064554,12165,0,1733657907,12997.562229109993,86.50896723000187,53398.978541280005 2024-12-08,11:38:29.000,343,11064488,12325,0,1733657908,12997.501602319993,86.48077071000444,53398.978541280005 2024-12-08,11:38:30.000,343,11064503,11925,0,1733657909,12997.494866009998,86.50191810000251,53398.95059280001 2024-12-08,11:38:31.000,343,11064543,11965,0,1733657910,12997.467920769988,86.4878198400038,53398.96456704 2024-12-08,11:38:32.000,343,11064524,11805,0,1733657911,12997.461184459993,86.4737215799978,53398.93661856 2024-12-08,11:38:33.000,343,11064457,12005,0,1733657912,12997.434239219998,86.4878198400038,53398.87373448001 2024-12-08,11:38:34.000,343,11064509,12045,0,1733657913,12997.461184459993,86.48077071000444,53398.86674736 2024-12-08,11:38:35.000,343,11064506,11685,0,1733657914,12997.494866009998,86.49486897000315,53398.88770872 2024-12-08,11:38:36.000,343,11064514,11645,0,1733657915,12997.481393389993,86.53011461999995,53398.88770872 2024-12-08,11:38:37.000,343,11064506,11885,0,1733657916,12997.474657079998,86.4878198400038,53398.87373448001 2024-12-08,11:38:38.000,343,11064486,11485,0,1733657917,12997.461184459993,86.50191810000251,53398.83879888 2024-12-08,11:38:39.000,343,11064552,11725,0,1733657918,12997.515074939998,86.50896723000187,53398.85277312001 2024-12-08,11:38:40.000,343,11064512,11805,0,1733657919,12997.481393389993,86.51601636000123,53398.83879888 2024-12-08,11:38:41.000,343,11064503,11845,0,1733657920,12997.481393389993,86.53011461999995,53398.859760240004 2024-12-08,11:38:42.000,343,11064505,11685,0,1733657921,12997.434239219998,86.54421287999867,53398.87373448001 2024-12-08,11:38:43.000,343,11064568,12125,0,1733657922,12997.474657079998,86.55831114000466,53398.845786 2024-12-08,11:38:44.000,343,11064514,11885,0,1733657923,12997.427502909988,86.56536027000402,53398.810850400005 2024-12-08,11:38:45.000,343,11064482,11725,0,1733657924,12997.393821359998,86.59355679000146,53398.78290192001 2024-12-08,11:38:46.000,343,11064506,11845,0,1733657925,12997.380348739993,86.57945853000274,53398.76892768 2024-12-08,11:38:47.000,343,11064524,11685,0,1733657926,12997.339930879993,86.57240940000338,53398.78290192001 2024-12-08,11:38:48.000,343,11064461,11805,0,1733657927,12997.292776709997,86.56536027000402,53398.75495344001 2024-12-08,11:38:49.000,343,11064480,12085,0,1733657928,12997.252358849997,86.55831114000466,53398.761940560005 2024-12-08,11:38:50.000,343,11064550,11845,0,1733657929,12997.218677299992,86.57240940000338,53398.75495344001 2024-12-08,11:38:51.000,343,11064538,11765,0,1733657930,12997.184995750002,86.53011461999995,53398.76892768 2024-12-08,11:38:52.000,343,11064521,11805,0,1733657931,12997.171523129997,86.53716374999931,53398.75495344001 2024-12-08,11:38:53.000,343,11064532,11925,0,1733657932,12997.070478479996,86.51601636000123,53398.692069360004 2024-12-08,11:38:54.000,343,11064538,11725,0,1733657933,12997.043533240001,86.51601636000123,53398.692069360004 2024-12-08,11:38:55.000,343,11064508,12125,0,1733657934,12996.989642759996,86.49486897000315,53398.692069360004 2024-12-08,11:38:56.000,343,11064564,11925,0,1733657935,12996.908807039996,86.45962331999908,53398.62918528 2024-12-08,11:38:57.000,343,11064558,11685,0,1733657936,12996.8818618,86.50191810000251,53398.62918528 2024-12-08,11:38:58.000,343,11064523,12045,0,1733657937,12996.80102608,86.4878198400038,53398.61521104001 2024-12-08,11:38:59.000,343,11064497,11925,0,1733657938,12996.767344529995,86.50191810000251,53398.51040424 2024-12-08,11:39:00.000,343,11064487,11845,0,1733657939,12996.706717739995,86.45257418999972,53398.48245576 2024-12-08,11:39:01.000,343,11064531,11925,0,1733657940,12996.63935464,86.4737215799978,53398.51040424 2024-12-08,11:39:02.000,343,11064482,11645,0,1733657941,12996.625882019995,86.50896723000187,53398.524378480004 2024-12-08,11:39:03.000,343,11064489,11805,0,1733657942,12996.55178260999,86.45962331999908,53398.43354592 2024-12-08,11:39:04.000,343,11064499,11845,0,1733657943,12996.504628439994,86.46667244999844,53398.44752016001 2024-12-08,11:39:05.000,343,11064522,11845,0,1733657944,12996.477683199999,86.49486897000315,53398.38463608 2024-12-08,11:39:06.000,343,11064527,11925,0,1733657945,12996.423792719994,86.49486897000315,53398.34970048001 2024-12-08,11:39:07.000,343,11064468,12005,0,1733657946,12996.376638549998,86.4737215799978,53398.34271336 2024-12-08,11:39:08.000,343,11064496,11605,0,1733657947,12996.336220689998,86.50896723000187,53398.26585504 2024-12-08,11:39:09.000,343,11064488,11965,0,1733657948,12996.295802829998,86.45257418999972,53398.24489368 2024-12-08,11:39:10.000,343,11064496,11565,0,1733657949,12996.302539139993,86.48077071000444,53398.16104824001 2024-12-08,11:39:11.000,343,11064549,11725,0,1733657950,12996.248648659988,86.50896723000187,53398.188996720004 2024-12-08,11:39:12.000,343,11064535,12285,0,1733657951,12996.228439729988,86.48077071000444,53398.16803536 2024-12-08,11:39:13.000,343,11064538,11645,0,1733657952,12996.221703419993,86.46667244999844,53398.0772028 2024-12-08,11:39:14.000,343,11064561,11765,0,1733657953,12996.201494489993,86.41027941000357,53398.0772028 2024-12-08,11:39:15.000,343,11064515,12005,0,1733657954,12996.188021870003,86.40323028000421,53398.12611264 2024-12-08,11:39:16.000,343,11064491,12005,0,1733657955,12996.188021870003,86.3750337599995,53398.06322856001 2024-12-08,11:39:17.000,343,11064488,11925,0,1733657956,12996.161076629993,86.36798463000014,53397.97938312 2024-12-08,11:39:18.000,343,11064503,11845,0,1733657957,12996.154340319998,86.3397881100027,53397.95143464 2024-12-08,11:39:19.000,343,11064512,11805,0,1733657958,12996.194758179998,86.27634594000119,53397.95143464 2024-12-08,11:39:20.000,343,11064525,11845,0,1733657959,12996.188021870003,86.23405115999776,53397.9374604 2024-12-08,11:39:21.000,343,11064485,11965,0,1733657960,12996.167812940002,86.19880551000097,53397.88156344 2024-12-08,11:39:22.000,343,11064560,11845,0,1733657961,12996.127395080002,86.17765812000289,53397.874576320006 2024-12-08,11:39:23.000,343,11064507,11965,0,1733657962,12996.066768290002,86.17765812000289,53397.82566648001 2024-12-08,11:39:24.000,343,11064521,11885,0,1733657963,12996.039823049992,86.11421595000138,53397.804705120005 2024-12-08,11:39:25.000,343,11064572,12165,0,1733657964,12995.999405189992,86.10716682000202,53397.804705120005 2024-12-08,11:39:26.000,343,11064479,11925,0,1733657965,12995.999405189992,86.07897030000458,53397.73483392 2024-12-08,11:39:27.000,343,11064486,12045,0,1733657966,12995.952251019997,86.08601943000394,53397.6929112 2024-12-08,11:39:28.000,343,11064539,12085,0,1733657967,12995.864678990001,86.10011769000266,53397.72784680001 2024-12-08,11:39:29.000,343,11064467,11885,0,1733657968,12995.864678990001,86.0930685600033,53397.685924080004 2024-12-08,11:39:30.000,343,11064515,11805,0,1733657969,12995.777106959991,86.08601943000394,53397.706885440006 2024-12-08,11:39:31.000,343,11064505,12005,0,1733657970,12995.72321648,86.13536333999946,53397.61605288 2024-12-08,11:39:32.000,343,11064519,11605,0,1733657971,12995.69627123999,86.14946159999818,53397.58111728001 2024-12-08,11:39:33.000,343,11064521,12045,0,1733657972,12995.67606230999,86.15651073000481,53397.54618168 2024-12-08,11:39:34.000,343,11064544,11805,0,1733657973,12995.65585337999,86.17060899000353,53397.53220744001 2024-12-08,11:39:35.000,343,11064552,11765,0,1733657974,12995.62217183,86.17765812000289,53397.49028472001 2024-12-08,11:39:36.000,343,11064563,11965,0,1733657975,12995.6019629,86.17060899000353,53397.47631048 2024-12-08,11:39:37.000,343,11064533,11965,0,1733657976,12995.59522658999,86.13536333999946,53397.53220744001 2024-12-08,11:39:38.000,343,11064525,12005,0,1733657977,12995.56154504,86.12126508000074,53397.420413520005 2024-12-08,11:39:39.000,343,11064459,11925,0,1733657978,12995.568281349995,86.0930685600033,53397.3784908 2024-12-08,11:39:40.000,343,11064549,11765,0,1733657979,12995.57501765999,86.07897030000458,53397.371503680006 2024-12-08,11:39:41.000,343,11064520,11885,0,1733657980,12995.56154504,86.05077377999987,53397.34355520001 2024-12-08,11:39:42.000,343,11064541,12165,0,1733657981,12995.588490279995,86.05077377999987,53397.32259384001 2024-12-08,11:39:43.000,343,11064542,11845,0,1733657982,12995.55480872999,86.03667552000115,53397.25970976 2024-12-08,11:39:44.000,343,11064476,11805,0,1733657983,12995.58175397,86.0296263900018,53397.252722640005 2024-12-08,11:39:45.000,343,11064521,11805,0,1733657984,12995.56154504,86.00142987000436,53397.25970976 2024-12-08,11:39:46.000,343,11064545,11645,0,1733657985,12995.568281349995,85.99438073999772,53397.21778704 2024-12-08,11:39:47.000,343,11064505,11765,0,1733657986,12995.57501765999,86.00142987000436,53397.2387484 2024-12-08,11:39:48.000,343,11064550,11645,0,1733657987,12995.507654559995,85.95208596000157,53397.21778704 2024-12-08,11:39:49.000,343,11064487,12165,0,1733657988,12995.53459979999,85.93798770000285,53397.18983856 2024-12-08,11:39:50.000,343,11064579,11645,0,1733657989,12995.49418193999,85.980282479999,53397.19682568001 2024-12-08,11:39:51.000,343,11064571,11965,0,1733657990,12995.487445629995,85.93798770000285,53397.16189008 2024-12-08,11:39:52.000,343,11064548,11885,0,1733657991,12995.48070932,85.95208596000157,53397.12695448001 2024-12-08,11:39:53.000,343,11064535,11885,0,1733657992,12995.467236699995,85.94503683000221,53397.14791584001 2024-12-08,11:39:54.000,343,11064546,11805,0,1733657993,12995.426818839995,85.93093857000349,53397.11996736 2024-12-08,11:39:55.000,343,11064551,12125,0,1733657994,12995.44029146,85.97323334999965,53397.11298024 2024-12-08,11:39:56.000,343,11064527,11805,0,1733657995,12995.426818839995,85.980282479999,53397.16189008 2024-12-08,11:39:57.000,343,11064540,12005,0,1733657996,12995.447027769995,86.00142987000436,53397.10599312001 2024-12-08,11:39:58.000,343,11064567,12005,0,1733657997,12995.41334621999,85.99438073999772,53397.11298024 2024-12-08,11:39:59.000,343,11064552,12125,0,1733657998,12995.39313728999,86.0296263900018,53397.12695448001 2024-12-08,11:40:00.000,343,11064510,11845,0,1733657999,12995.39313728999,86.05077377999987,53397.0640704 2024-12-08,11:40:01.000,343,11064476,12005,0,1733658000,12995.366192049994,86.05077377999987,53397.0640704 2024-12-08,11:40:02.000,343,11064466,12125,0,1733658001,12995.41334621999,86.08601943000394,53397.02913480001 2024-12-08,11:40:03.000,343,11064503,11925,0,1733658002,12995.42008253,86.10011769000266,53397.05708328001 2024-12-08,11:40:04.000,343,11064459,12005,0,1733658003,12995.3998736,86.12126508000074,53397.07105752 2024-12-08,11:40:05.000,343,11064472,11805,0,1733658004,12995.42008253,86.10011769000266,53397.02214768 2024-12-08,11:40:06.000,343,11064541,12085,0,1733658005,12995.43355514999,86.10716682000202,53397.036121920006 2024-12-08,11:40:07.000,343,11064530,11925,0,1733658006,12995.41334621999,86.06487203999859,53397.02913480001 2024-12-08,11:40:08.000,343,11064488,11845,0,1733658007,12995.45376407999,86.05782290999923,53397.036121920006 2024-12-08,11:40:09.000,343,11064543,12005,0,1733658008,12995.47397300999,86.04372465000051,53397.00118632 2024-12-08,11:40:10.000,343,11064473,12005,0,1733658009,12995.48070932,86.01552813000308,53397.015160560004 2024-12-08,11:40:11.000,343,11064439,11645,0,1733658010,12995.46050039,85.98733160999836,53397.02913480001 2024-12-08,11:40:12.000,343,11064497,12085,0,1733658011,12995.41334621999,85.93798770000285,53396.98022496001 2024-12-08,11:40:13.000,343,11064513,11845,0,1733658012,12995.39313728999,85.92388944000413,53396.95926360001 2024-12-08,11:40:14.000,343,11064590,12005,0,1733658013,12995.386400979995,85.93798770000285,53396.97323784 2024-12-08,11:40:15.000,343,11064483,12045,0,1733658014,12995.37966467,85.92388944000413,53396.95227648 2024-12-08,11:40:16.000,343,11064572,12005,0,1733658015,12995.366192049994,85.91684031000477,53396.9941992 2024-12-08,11:40:17.000,343,11064528,11685,0,1733658016,12995.31230156999,85.93093857000349,53396.93131512 2024-12-08,11:40:18.000,343,11064507,11645,0,1733658017,12995.325774189994,85.87454553000134,53396.93131512 2024-12-08,11:40:19.000,343,11064479,11925,0,1733658018,12995.278620019999,85.88864379000006,53396.9941992 2024-12-08,11:40:20.000,343,11064506,12205,0,1733658019,12995.265147399994,85.90979117999814,53396.97323784 2024-12-08,11:40:21.000,343,11064453,11805,0,1733658020,12995.238202159999,85.90979117999814,53396.87541816 2024-12-08,11:40:22.000,343,11064487,11725,0,1733658021,12995.231465849989,85.92388944000413,53396.95227648 2024-12-08,11:40:23.000,343,11064520,12085,0,1733658022,12995.231465849989,85.92388944000413,53396.86144392001 2024-12-08,11:40:24.000,343,11064519,11845,0,1733658023,12995.244938469994,85.92388944000413,53396.88240528 2024-12-08,11:40:25.000,343,11064469,11765,0,1733658024,12995.197784299999,85.90979117999814,53396.86144392001 2024-12-08,11:40:26.000,343,11064506,12045,0,1733658025,12995.224729539994,85.93093857000349,53396.87541816 2024-12-08,11:40:27.000,343,11064479,12045,0,1733658026,12995.197784299999,85.93798770000285,53396.87541816 2024-12-08,11:40:28.000,343,11064547,11845,0,1733658027,12995.231465849989,85.93798770000285,53396.86144392001 2024-12-08,11:40:29.000,343,11064489,11805,0,1733658028,12995.224729539994,85.95913509000093,53396.868431040006 2024-12-08,11:40:30.000,343,11064523,11685,0,1733658029,12995.258411089999,85.97323334999965,53396.88240528 2024-12-08,11:40:31.000,343,11064489,11845,0,1733658030,12995.29209263999,85.95913509000093,53396.86144392001 2024-12-08,11:40:32.000,343,11064530,11845,0,1733658031,12995.33251049999,85.94503683000221,53396.87541816 2024-12-08,11:40:33.000,343,11064555,11645,0,1733658032,12995.386400979995,85.97323334999965,53396.83349544 2024-12-08,11:40:34.000,343,11064542,11845,0,1733658033,12995.35271942999,85.95913509000093,53396.8544568 2024-12-08,11:40:35.000,343,11064591,11965,0,1733658034,12995.35945574,85.99438073999772,53396.87541816 2024-12-08,11:40:36.000,343,11064483,11765,0,1733658035,12995.3998736,86.00142987000436,53396.89637952 2024-12-08,11:40:37.000,343,11064517,12045,0,1733658036,12995.406609909995,86.00142987000436,53396.86144392001 2024-12-08,11:40:38.000,343,11064571,11685,0,1733658037,12995.406609909995,86.07192116999795,53396.82650832 2024-12-08,11:40:39.000,343,11064514,12165,0,1733658038,12995.366192049994,86.07192116999795,53396.917340880005 2024-12-08,11:40:40.000,343,11064522,11965,0,1733658039,12995.37966467,86.11421595000138,53396.87541816 2024-12-08,11:40:41.000,343,11064553,11965,0,1733658040,12995.33924681,86.10716682000202,53396.90336664 2024-12-08,11:40:42.000,343,11064511,11965,0,1733658041,12995.33251049999,86.10716682000202,53396.89637952 2024-12-08,11:40:43.000,343,11064480,11965,0,1733658042,12995.305565259994,86.10716682000202,53396.89637952 2024-12-08,11:40:44.000,343,11064521,11845,0,1733658043,12995.27188370999,86.11421595000138,53396.88939240001 2024-12-08,11:40:45.000,343,11064559,12045,0,1733658044,12995.231465849989,86.12126508000074,53396.917340880005 2024-12-08,11:40:46.000,343,11064490,12245,0,1733658045,12995.224729539994,86.14946159999818,53396.868431040006 2024-12-08,11:40:47.000,343,11064525,11605,0,1733658046,12995.217993229999,86.13536333999946,53396.86144392001 2024-12-08,11:40:48.000,343,11064546,11845,0,1733658047,12995.184311679994,86.17060899000353,53396.8544568 2024-12-08,11:40:49.000,343,11064540,11805,0,1733658048,12995.170839059989,86.13536333999946,53396.7845856 2024-12-08,11:40:50.000,343,11064528,12085,0,1733658049,12995.170839059989,86.18470725000225,53396.7845856 2024-12-08,11:40:51.000,343,11064558,11965,0,1733658050,12995.157366439998,86.11421595000138,53396.77061136001 2024-12-08,11:40:52.000,343,11064533,12005,0,1733658051,12995.143893819994,86.1283142100001,53396.81952120001 2024-12-08,11:40:53.000,343,11064548,11805,0,1733658052,12995.137157509998,86.14946159999818,53396.7845856 2024-12-08,11:40:54.000,343,11064525,11805,0,1733658053,12995.170839059989,86.10716682000202,53396.77759848 2024-12-08,11:40:55.000,343,11064519,12005,0,1733658054,12995.157366439998,86.13536333999946,53396.700740160006 2024-12-08,11:40:56.000,343,11064484,11725,0,1733658055,12995.204520609994,86.16355986000417,53396.7845856 2024-12-08,11:40:57.000,343,11064523,11965,0,1733658056,12995.244938469994,86.19880551000097,53396.69375304001 2024-12-08,11:40:58.000,343,11064557,12365,0,1733658057,12995.258411089999,86.21290376999968,53396.69375304001 2024-12-08,11:40:59.000,343,11064527,11885,0,1733658058,12995.258411089999,86.23405115999776,53396.700740160006 2024-12-08,11:41:00.000,343,11064524,11845,0,1733658059,12995.278620019999,86.2411002900044,53396.7147144 2024-12-08,11:41:01.000,343,11064530,11885,0,1733658060,12995.285356329994,86.30454245999863,53396.69375304001 2024-12-08,11:41:02.000,343,11064501,12085,0,1733658061,12995.31230156999,86.32568985000398,53396.68676592 2024-12-08,11:41:03.000,343,11064500,11965,0,1733658062,12995.319037879999,86.38913201999821,53396.73567576 2024-12-08,11:41:04.000,343,11064545,12205,0,1733658063,12995.325774189994,86.3750337599995,53396.7147144 2024-12-08,11:41:05.000,343,11064540,11805,0,1733658064,12995.33251049999,86.41732854000293,53396.68676592 2024-12-08,11:41:06.000,343,11064491,11645,0,1733658065,12995.33251049999,86.41732854000293,53396.67279168001 2024-12-08,11:41:07.000,343,11064504,11965,0,1733658066,12995.35945574,86.45962331999908,53396.68676592 2024-12-08,11:41:08.000,343,11064500,11645,0,1733658067,12995.319037879999,86.4737215799978,53396.69375304001 2024-12-08,11:41:09.000,343,11064517,11725,0,1733658068,12995.31230156999,86.4878198400038,53396.70772728 2024-12-08,11:41:10.000,343,11064522,11845,0,1733658069,12995.265147399994,86.45257418999972,53396.63785608 2024-12-08,11:41:11.000,343,11064535,11925,0,1733658070,12995.27188370999,86.43142680000165,53396.63785608 2024-12-08,11:41:12.000,343,11064518,11805,0,1733658071,12995.27188370999,86.49486897000315,53396.69375304001 2024-12-08,11:41:13.000,343,11064546,12005,0,1733658072,12995.27188370999,86.46667244999844,53396.64484320001 2024-12-08,11:41:14.000,343,11064529,11965,0,1733658073,12995.258411089999,86.45962331999908,53396.66580456 2024-12-08,11:41:15.000,343,11064549,12085,0,1733658074,12995.224729539994,86.46667244999844,53396.65183032001 2024-12-08,11:41:16.000,343,11064534,11845,0,1733658075,12995.244938469994,86.45257418999972,53396.65183032001 2024-12-08,11:41:17.000,343,11064556,12005,0,1733658076,12995.217993229999,86.42437767000229,53396.66580456 2024-12-08,11:41:18.000,343,11064544,11965,0,1733658077,12995.231465849989,86.42437767000229,53396.6099076 2024-12-08,11:41:19.000,343,11064507,12165,0,1733658078,12995.211256919989,86.42437767000229,53396.60292048001 2024-12-08,11:41:20.000,343,11064538,11845,0,1733658079,12995.197784299999,86.42437767000229,53396.6099076 2024-12-08,11:41:21.000,343,11064479,11725,0,1733658080,12995.170839059989,86.41027941000357,53396.58894624 2024-12-08,11:41:22.000,343,11064511,12005,0,1733658081,12995.224729539994,86.43142680000165,53396.533049280006 2024-12-08,11:41:23.000,343,11064535,12085,0,1733658082,12995.197784299999,86.43142680000165,53396.56798488 2024-12-08,11:41:24.000,343,11064536,11805,0,1733658083,12995.217993229999,86.40323028000421,53396.5400364 2024-12-08,11:41:25.000,343,11064526,12045,0,1733658084,12995.170839059989,86.39618115000485,53396.533049280006 2024-12-08,11:41:26.000,343,11064566,12085,0,1733658085,12995.204520609994,86.38913201999821,53396.52606216001 2024-12-08,11:41:27.000,343,11064500,12005,0,1733658086,12995.204520609994,86.46667244999844,53396.5400364 2024-12-08,11:41:28.000,343,11064489,11685,0,1733658087,12995.184311679994,86.49486897000315,53396.51907504 2024-12-08,11:41:29.000,343,11064509,11765,0,1733658088,12995.197784299999,86.49486897000315,53396.49112656 2024-12-08,11:41:30.000,343,11064529,11805,0,1733658089,12995.204520609994,86.52306549000059,53396.52606216001 2024-12-08,11:41:31.000,343,11064560,12005,0,1733658090,12995.224729539994,86.57240940000338,53396.54702352 2024-12-08,11:41:32.000,343,11064537,11805,0,1733658091,12995.231465849989,86.55831114000466,53396.56099776 2024-12-08,11:41:33.000,343,11064526,11925,0,1733658092,12995.217993229999,86.6217533099989,53396.59593336 2024-12-08,11:41:34.000,343,11064540,12005,0,1733658093,12995.231465849989,86.6217533099989,53396.533049280006 2024-12-08,11:41:35.000,343,11064548,12045,0,1733658094,12995.25167477999,86.6851954800004,53396.533049280006 2024-12-08,11:41:36.000,343,11064523,11765,0,1733658095,12995.285356329994,86.69224460999976,53396.51907504 2024-12-08,11:41:37.000,343,11064522,11965,0,1733658096,12995.278620019999,86.65699896000297,53396.51907504 2024-12-08,11:41:38.000,343,11064572,11845,0,1733658097,12995.298828949999,86.67109722000168,53396.55401064001 2024-12-08,11:41:39.000,343,11064536,11925,0,1733658098,12995.325774189994,86.64290070000425,53396.57497200001 2024-12-08,11:41:40.000,343,11064541,11925,0,1733658099,12995.305565259994,86.66404809000232,53396.52606216001 2024-12-08,11:41:41.000,343,11064567,11685,0,1733658100,12995.305565259994,86.63585157000489,53396.54702352 2024-12-08,11:41:42.000,343,11064525,11965,0,1733658101,12995.35271942999,86.65699896000297,53396.52606216001 2024-12-08,11:41:43.000,343,11064544,12165,0,1733658102,12995.35945574,86.63585157000489,53396.57497200001 2024-12-08,11:41:44.000,343,11064591,12005,0,1733658103,12995.33924681,86.60765505000018,53396.512087920004 2024-12-08,11:41:45.000,343,11064539,12125,0,1733658104,12995.345983119994,86.57240940000338,53396.49811368 2024-12-08,11:41:46.000,343,11064503,12125,0,1733658105,12995.35271942999,86.5865076600021,53396.50510080001 2024-12-08,11:41:47.000,343,11064522,11845,0,1733658106,12995.35945574,86.57240940000338,53396.512087920004 2024-12-08,11:41:48.000,343,11064513,11925,0,1733658107,12995.345983119994,86.51601636000123,53396.49112656 2024-12-08,11:41:49.000,343,11064532,11725,0,1733658108,12995.366192049994,86.54421287999867,53396.4701652 2024-12-08,11:41:50.000,343,11064502,11685,0,1733658109,12995.35271942999,86.50191810000251,53396.50510080001 2024-12-08,11:41:51.000,343,11064535,11765,0,1733658110,12995.366192049994,86.50896723000187,53396.512087920004 2024-12-08,11:41:52.000,343,11064506,12165,0,1733658111,12995.406609909995,86.50191810000251,53396.48413944001 2024-12-08,11:41:53.000,343,11064528,11725,0,1733658112,12995.39313728999,86.51601636000123,53396.4701652 2024-12-08,11:41:54.000,343,11064579,11645,0,1733658113,12995.426818839995,86.53011461999995,53396.47715232001 2024-12-08,11:41:55.000,343,11064540,12005,0,1733658114,12995.44029146,86.54421287999867,53396.49811368 2024-12-08,11:41:56.000,343,11064542,12045,0,1733658115,12995.41334621999,86.54421287999867,53396.533049280006 2024-12-08,11:41:57.000,343,11064544,12205,0,1733658116,12995.447027769995,86.60765505000018,53396.51907504 2024-12-08,11:41:58.000,343,11064576,11845,0,1733658117,12995.45376407999,86.62880243999825,53396.5400364 2024-12-08,11:41:59.000,343,11064517,12005,0,1733658118,12995.45376407999,86.67109722000168,53396.5400364 2024-12-08,11:42:00.000,343,11064482,11685,0,1733658119,12995.45376407999,86.72044113000447,53396.533049280006 2024-12-08,11:42:01.000,343,11064530,12045,0,1733658120,12995.43355514999,86.74158852000255,53396.533049280006 2024-12-08,11:42:02.000,343,11064539,11805,0,1733658121,12995.35945574,86.76273591000063,53396.533049280006 2024-12-08,11:42:03.000,343,11064530,11805,0,1733658122,12995.42008253,86.80503069000406,53396.52606216001 2024-12-08,11:42:04.000,343,11064505,11725,0,1733658123,12995.41334621999,86.84027634000086,53396.56798488 2024-12-08,11:42:05.000,343,11064473,11965,0,1733658124,12995.39313728999,86.84732547000021,53396.512087920004 2024-12-08,11:42:06.000,343,11064512,11965,0,1733658125,12995.406609909995,86.92486590000044,53396.533049280006 2024-12-08,11:42:07.000,343,11064481,12245,0,1733658126,12995.39313728999,86.91076764000172,53396.6099076 2024-12-08,11:42:08.000,343,11064532,11525,0,1733658127,12995.44029146,86.92486590000044,53396.56099776 2024-12-08,11:42:09.000,343,11064493,12045,0,1733658128,12995.46050039,86.93896415999916,53396.57497200001 2024-12-08,11:42:10.000,343,11064499,11965,0,1733658129,12995.43355514999,86.94601328999852,53396.57497200001 2024-12-08,11:42:11.000,343,11064529,11925,0,1733658130,12995.48070932,86.95306241999788,53396.62388184001 2024-12-08,11:42:12.000,343,11064509,11965,0,1733658131,12995.52112718,86.896669380003,53396.58894624 2024-12-08,11:42:13.000,343,11064506,11645,0,1733658132,12995.54133611,86.87552198999765,53396.630868960005 2024-12-08,11:42:14.000,343,11064486,11765,0,1733658133,12995.57501765999,86.87552198999765,53396.61689472 2024-12-08,11:42:15.000,343,11064516,11645,0,1733658134,12995.62217183,86.91076764000172,53396.67279168001 2024-12-08,11:42:16.000,343,11064498,11965,0,1733658135,12995.67606230999,86.87552198999765,53396.74266288001 2024-12-08,11:42:17.000,343,11064475,12045,0,1733658136,12995.736689099991,86.896669380003,53396.72170152001 2024-12-08,11:42:18.000,343,11064523,12045,0,1733658137,12995.74342541,86.86142372999893,53396.69375304001 2024-12-08,11:42:19.000,343,11064502,11925,0,1733658138,12995.777106959991,86.85437459999957,53396.7147144 2024-12-08,11:42:20.000,343,11064479,11765,0,1733658139,12995.817524819991,86.84732547000021,53396.74266288001 2024-12-08,11:42:21.000,343,11064507,11645,0,1733658140,12995.851206369996,86.84732547000021,53396.73567576 2024-12-08,11:42:22.000,343,11064516,12005,0,1733658141,12995.878151609992,86.86847285999829,53396.72868864 2024-12-08,11:42:23.000,343,11064480,12165,0,1733658142,12995.918569469992,86.896669380003,53396.73567576 2024-12-08,11:42:24.000,343,11064505,11685,0,1733658143,12995.925305780002,86.86847285999829,53396.7845856 2024-12-08,11:42:25.000,343,11064549,11885,0,1733658144,12995.905096850001,86.88257112000429,53396.79157272001 2024-12-08,11:42:26.000,343,11064534,11765,0,1733658145,12995.952251019997,86.92486590000044,53396.798559840005 2024-12-08,11:42:27.000,343,11064520,11525,0,1733658146,12995.905096850001,86.93896415999916,53396.82650832 2024-12-08,11:42:28.000,343,11064524,11965,0,1733658147,12995.911833159997,87.00240633000067,53396.8544568 2024-12-08,11:42:29.000,343,11064521,11925,0,1733658148,12995.884887920001,87.0306028499981,53396.87541816 2024-12-08,11:42:30.000,343,11064480,11925,0,1733658149,12995.837733749991,87.10109414999897,53396.847469680004 2024-12-08,11:42:31.000,343,11064449,11845,0,1733658150,12995.824261130001,87.12224154000432,53396.924328 2024-12-08,11:42:32.000,343,11064484,11965,0,1733658151,12995.830997439996,87.15043806000176,53396.88240528 2024-12-08,11:42:33.000,343,11064479,11845,0,1733658152,12995.837733749991,87.16453632000048,53396.88939240001 2024-12-08,11:42:34.000,343,11064548,11925,0,1733658153,12995.844470060001,87.16453632000048,53396.87541816 2024-12-08,11:42:35.000,343,11064534,12085,0,1733658154,12995.878151609992,87.15748719000112,53396.917340880005 2024-12-08,11:42:36.000,343,11064494,11805,0,1733658155,12995.911833159997,87.15748719000112,53396.93131512 2024-12-08,11:42:37.000,343,11064498,12005,0,1733658156,12995.932042089997,87.18568370999856,53396.95926360001 2024-12-08,11:42:38.000,343,11064528,12165,0,1733658157,12996.019614119992,87.19978197000455,53397.015160560004 2024-12-08,11:42:39.000,343,11064521,11925,0,1733658158,12996.046559360002,87.15043806000176,53396.966250720005 2024-12-08,11:42:40.000,343,11064463,12245,0,1733658159,12996.113922459997,87.10814327999833,53396.9941992 2024-12-08,11:42:41.000,343,11064511,11645,0,1733658160,12996.161076629993,87.0799467600009,53397.05009616 2024-12-08,11:42:42.000,343,11064526,11965,0,1733658161,12996.154340319998,87.05175024000346,53397.05708328001 2024-12-08,11:42:43.000,343,11064509,11885,0,1733658162,12996.248648659988,87.03765198000474,53397.00817344001 2024-12-08,11:42:44.000,343,11064488,11645,0,1733658163,12996.235176039998,87.00240633000067,53397.05708328001 2024-12-08,11:42:45.000,343,11064479,12085,0,1733658164,12996.282330209993,86.96716068000387,53397.05009616 2024-12-08,11:42:46.000,343,11064545,12165,0,1733658165,12996.309275449988,86.96011155000451,53397.04310904 2024-12-08,11:42:47.000,343,11064554,12005,0,1733658166,12996.336220689998,86.96011155000451,53397.099006 2024-12-08,11:42:48.000,343,11064464,11805,0,1733658167,12996.329484379989,86.95306241999788,53397.11298024 2024-12-08,11:42:49.000,343,11064528,12005,0,1733658168,12996.349693309989,86.98125894000259,53397.15490296001 2024-12-08,11:42:50.000,343,11064481,11845,0,1733658169,12996.363165929994,86.99535720000131,53397.14791584001 2024-12-08,11:42:51.000,343,11064553,11845,0,1733658170,12996.322748069993,87.00240633000067,53397.18983856 2024-12-08,11:42:52.000,343,11064478,12005,0,1733658171,12996.329484379989,87.05175024000346,53397.1688772 2024-12-08,11:42:53.000,343,11064495,11885,0,1733658172,12996.329484379989,87.05175024000346,53397.2387484 2024-12-08,11:42:54.000,343,11064508,11605,0,1733658173,12996.282330209993,87.07289763000153,53397.14791584001 2024-12-08,11:42:55.000,343,11064522,11885,0,1733658174,12996.295802829998,87.05879937000282,53397.21079992 2024-12-08,11:42:56.000,343,11064518,11965,0,1733658175,12996.282330209993,87.11519240999769,53397.21079992 2024-12-08,11:42:57.000,343,11064473,11965,0,1733658176,12996.295802829998,87.11519240999769,53397.26669688 2024-12-08,11:42:58.000,343,11064517,12125,0,1733658177,12996.275593899998,87.15043806000176,53397.26669688 2024-12-08,11:42:59.000,343,11064531,12045,0,1733658178,12996.322748069993,87.17158544999984,53397.25970976 2024-12-08,11:43:00.000,343,11064526,12045,0,1733658179,12996.302539139993,87.19273283999792,53397.24573552001 2024-12-08,11:43:01.000,343,11064500,11885,0,1733658180,12996.356429619998,87.21388023000327,53397.26669688 2024-12-08,11:43:02.000,343,11064472,11685,0,1733658181,12996.363165929994,87.19978197000455,53397.29464536001 2024-12-08,11:43:03.000,343,11064459,12005,0,1733658182,12996.383374859994,87.20683110000391,53397.3086196 2024-12-08,11:43:04.000,343,11064478,11925,0,1733658183,12996.369902239989,87.17158544999984,53397.3086196 2024-12-08,11:43:05.000,343,11064489,11885,0,1733658184,12996.423792719994,87.16453632000048,53397.33656808 2024-12-08,11:43:06.000,343,11064492,11845,0,1733658185,12996.430529029989,87.15748719000112,53397.36451656001 2024-12-08,11:43:07.000,343,11064489,12245,0,1733658186,12996.423792719994,87.1786345799992,53397.3784908 2024-12-08,11:43:08.000,343,11064475,11485,0,1733658187,12996.457474269999,87.13633980000304,53397.3784908 2024-12-08,11:43:09.000,343,11064541,12085,0,1733658188,12996.47094688999,87.13633980000304,53397.41342640001 2024-12-08,11:43:10.000,343,11064518,11965,0,1733658189,12996.437265339999,87.13633980000304,53397.46233624001 2024-12-08,11:43:11.000,343,11064494,11765,0,1733658190,12996.49115581999,87.12929067000368,53397.42740064 2024-12-08,11:43:12.000,343,11064511,11845,0,1733658191,12996.464210579994,87.15748719000112,53397.469323360005 2024-12-08,11:43:13.000,343,11064560,11805,0,1733658192,12996.437265339999,87.15043806000176,53397.44137488001 2024-12-08,11:43:14.000,343,11064500,12005,0,1733658193,12996.430529029989,87.12929067000368,53397.448362 2024-12-08,11:43:15.000,343,11064527,11885,0,1733658194,12996.464210579994,87.15748719000112,53397.45534912 2024-12-08,11:43:16.000,343,11064510,11765,0,1733658195,12996.477683199999,87.16453632000048,53397.48329760001 2024-12-08,11:43:17.000,343,11064478,12285,0,1733658196,12996.423792719994,87.24912588000007,53397.5531688 2024-12-08,11:43:18.000,343,11064483,12045,0,1733658197,12996.464210579994,87.27027326999814,53397.539194560006 2024-12-08,11:43:19.000,343,11064510,12285,0,1733658198,12996.49115581999,87.28437153000414,53397.52522032 2024-12-08,11:43:20.000,343,11064486,11685,0,1733658199,12996.477683199999,87.29846979000286,53397.56714304 2024-12-08,11:43:21.000,343,11064510,11645,0,1733658200,12996.477683199999,87.34076456999901,53397.52522032 2024-12-08,11:43:22.000,343,11064481,11605,0,1733658201,12996.484419509994,87.36896109000372,53397.53220744001 2024-12-08,11:43:23.000,343,11064503,11765,0,1733658202,12996.53830999,87.39715761000116,53397.60207864 2024-12-08,11:43:24.000,343,11064533,11805,0,1733658203,12996.57199153999,87.40420674000052,53397.53220744001 2024-12-08,11:43:25.000,343,11064535,11965,0,1733658204,12996.61240939999,87.43240325999795,53397.56714304 2024-12-08,11:43:26.000,343,11064527,12045,0,1733658205,12996.65956357,87.43945239000459,53397.61605288 2024-12-08,11:43:27.000,343,11064568,12125,0,1733658206,12996.625882019995,87.44650152000395,53397.59509152 2024-12-08,11:43:28.000,343,11064504,12005,0,1733658207,12996.69998143,87.44650152000395,53397.60207864 2024-12-08,11:43:29.000,343,11064470,12005,0,1733658208,12996.726926669995,87.44650152000395,53397.56015592001 2024-12-08,11:43:30.000,343,11064527,12165,0,1733658209,12996.77408083999,87.48174717000074,53397.65098848001 2024-12-08,11:43:31.000,343,11064525,11605,0,1733658210,12996.827971319995,87.44650152000395,53397.637014240005 2024-12-08,11:43:32.000,343,11064499,11685,0,1733658211,12996.84144394,87.41830499999924,53397.65098848001 2024-12-08,11:43:33.000,343,11064484,11685,0,1733658212,12996.8818618,87.43240325999795,53397.61605288 2024-12-08,11:43:34.000,343,11064508,11965,0,1733658213,12996.92227966,87.36896109000372,53397.67194984 2024-12-08,11:43:35.000,343,11064549,11885,0,1733658214,12997.003115380001,87.36896109000372,53397.65797560001 2024-12-08,11:43:36.000,343,11064477,11645,0,1733658215,12997.009851689996,87.34781369999837,53397.72085968 2024-12-08,11:43:37.000,343,11064522,11845,0,1733658216,12997.043533240001,87.31256805000157,53397.74880816001 2024-12-08,11:43:38.000,343,11064530,12165,0,1733658217,12997.097423719992,87.34076456999901,53397.78374376 2024-12-08,11:43:39.000,343,11064482,12005,0,1733658218,12997.117632649992,87.29846979000286,53397.81169224 2024-12-08,11:43:40.000,343,11064577,12005,0,1733658219,12997.110896339997,87.31256805000157,53397.755795280005 2024-12-08,11:43:41.000,343,11064509,12165,0,1733658220,12997.097423719992,87.27027326999814,53397.83964072 2024-12-08,11:43:42.000,343,11064510,12005,0,1733658221,12997.124368960001,87.27027326999814,53397.874576320006 2024-12-08,11:43:43.000,343,11064512,11885,0,1733658222,12997.137841579992,87.30551892000221,53397.86060208 2024-12-08,11:43:44.000,343,11064479,11805,0,1733658223,12997.158050509992,87.2914206600035,53397.88855056 2024-12-08,11:43:45.000,343,11064529,11805,0,1733658224,12997.184995750002,87.31256805000157,53397.90951192 2024-12-08,11:43:46.000,343,11064541,11885,0,1733658225,12997.171523129997,87.27732240000478,53397.972396000005 2024-12-08,11:43:47.000,343,11064520,11725,0,1733658226,12997.218677299992,87.33371543999965,53397.9374604 2024-12-08,11:43:48.000,343,11064587,12125,0,1733658227,12997.205204680002,87.26322413999878,53397.94444752001 2024-12-08,11:43:49.000,343,11064570,11685,0,1733658228,12997.218677299992,87.34076456999901,53397.99335736001 2024-12-08,11:43:50.000,343,11064535,12005,0,1733658229,12997.252358849997,87.2914206600035,53397.95842176 2024-12-08,11:43:51.000,343,11064608,11645,0,1733658230,12997.245622540002,87.31256805000157,53398.0073316 2024-12-08,11:43:52.000,343,11064571,12005,0,1733658231,12997.292776709997,87.31961718000093,53398.0073316 2024-12-08,11:43:53.000,343,11064562,12205,0,1733658232,12997.306249330002,87.31961718000093,53398.03528008001 2024-12-08,11:43:54.000,343,11064509,12085,0,1733658233,12997.292776709997,87.31256805000157,53398.00034448 2024-12-08,11:43:55.000,343,11064552,12165,0,1733658234,12997.319721949993,87.30551892000221,53398.06322856001 2024-12-08,11:43:56.000,343,11064570,11925,0,1733658235,12997.366876120002,87.30551892000221,53398.05624144 2024-12-08,11:43:57.000,343,11064568,11965,0,1733658236,12997.400557669993,87.28437153000414,53398.04925432 2024-12-08,11:43:58.000,343,11064530,11645,0,1733658237,12997.353403499998,87.27027326999814,53398.06322856001 2024-12-08,11:43:59.000,343,11064534,12165,0,1733658238,12997.447711839988,87.23502762000135,53398.0772028 2024-12-08,11:44:00.000,343,11064549,12325,0,1733658239,12997.420766599993,87.22797849000199,53398.140086880005 2024-12-08,11:44:01.000,343,11064551,11805,0,1733658240,12997.481393389993,87.18568370999856,53398.16104824001 2024-12-08,11:44:02.000,343,11064513,12245,0,1733658241,12997.467920769988,87.17158544999984,53398.18200960001 2024-12-08,11:44:03.000,343,11064533,11445,0,1733658242,12997.515074939998,87.13633980000304,53398.16104824001 2024-12-08,11:44:04.000,343,11064496,11605,0,1733658243,12997.515074939998,87.12929067000368,53398.16803536 2024-12-08,11:44:05.000,343,11064557,11965,0,1733658244,12997.467920769988,87.11519240999769,53398.147074 2024-12-08,11:44:06.000,343,11064523,11925,0,1733658245,12997.501602319993,87.11519240999769,53398.16803536 2024-12-08,11:44:07.000,343,11064554,12005,0,1733658246,12997.461184459993,87.09404501999961,53398.147074 2024-12-08,11:44:08.000,343,11064491,11845,0,1733658247,12997.434239219998,87.07289763000153,53398.19598384 2024-12-08,11:44:09.000,343,11064497,11805,0,1733658248,12997.427502909988,87.07289763000153,53398.209958080006 2024-12-08,11:44:10.000,343,11064528,11685,0,1733658249,12997.414030289998,87.0447011100041,53398.23091944001 2024-12-08,11:44:11.000,343,11064541,11765,0,1733658250,12997.400557669993,87.0447011100041,53398.22393232 2024-12-08,11:44:12.000,343,11064578,11645,0,1733658251,12997.353403499998,87.05175024000346,53398.2169452 2024-12-08,11:44:13.000,343,11064507,11805,0,1733658252,12997.393821359998,87.07289763000153,53398.23790656 2024-12-08,11:44:14.000,343,11064541,11885,0,1733658253,12997.387085050002,87.05879937000282,53398.24489368 2024-12-08,11:44:15.000,343,11064529,12205,0,1733658254,12997.346667190002,87.02355371999874,53398.20297096001 2024-12-08,11:44:16.000,343,11064544,11925,0,1733658255,12997.346667190002,87.00945546000003,53398.24489368 2024-12-08,11:44:17.000,343,11064581,11925,0,1733658256,12997.353403499998,86.9319150299998,53398.2169452 2024-12-08,11:44:18.000,343,11064540,12045,0,1733658257,12997.333194569997,86.97420981000323,53398.19598384 2024-12-08,11:44:19.000,343,11064537,11525,0,1733658258,12997.346667190002,86.91781677000108,53398.209958080006 2024-12-08,11:44:20.000,343,11064521,11885,0,1733658259,12997.339930879993,86.90371851000236,53398.18200960001 2024-12-08,11:44:21.000,343,11064503,11725,0,1733658260,12997.380348739993,86.86142372999893,53398.2169452 2024-12-08,11:44:22.000,343,11064565,11805,0,1733658261,12997.346667190002,86.85437459999957,53398.19598384 2024-12-08,11:44:23.000,343,11064536,12165,0,1733658262,12997.387085050002,86.7979815600047,53398.188996720004 2024-12-08,11:44:24.000,343,11064565,11885,0,1733658263,12997.346667190002,86.80503069000406,53398.16104824001 2024-12-08,11:44:25.000,343,11064540,12165,0,1733658264,12997.339930879993,86.81912895000278,53398.188996720004 2024-12-08,11:44:26.000,343,11064527,11805,0,1733658265,12997.353403499998,86.80503069000406,53398.23091944001 2024-12-08,11:44:27.000,343,11064551,12005,0,1733658266,12997.366876120002,86.80503069000406,53398.19598384 2024-12-08,11:44:28.000,343,11064504,11805,0,1733658267,12997.286040400002,86.77683416999935,53398.17502248 2024-12-08,11:44:29.000,343,11064560,11645,0,1733658268,12997.306249330002,86.76978503999999,53398.16803536 2024-12-08,11:44:30.000,343,11064505,11965,0,1733658269,12997.198468369992,86.80503069000406,53398.11213840001 2024-12-08,11:44:31.000,343,11064527,11725,0,1733658270,12997.184995750002,86.76273591000063,53398.17502248 2024-12-08,11:44:32.000,343,11064545,11885,0,1733658271,12997.184995750002,86.72749026000383,53398.17502248 2024-12-08,11:44:33.000,343,11064440,11645,0,1733658272,12997.124368960001,86.76978503999999,53398.11213840001 2024-12-08,11:44:34.000,343,11064518,12205,0,1733658273,12997.063742170001,86.76978503999999,53398.140086880005 2024-12-08,11:44:35.000,343,11064499,11805,0,1733658274,12997.063742170001,86.74158852000255,53398.13309976001 2024-12-08,11:44:36.000,343,11064524,12005,0,1733658275,12997.023324310001,86.74863765000191,53398.15406112001 2024-12-08,11:44:37.000,343,11064505,12125,0,1733658276,12997.016587999991,86.6851954800004,53398.10515128 2024-12-08,11:44:38.000,343,11064541,11725,0,1733658277,12996.969433829996,86.65699896000297,53398.091177040005 2024-12-08,11:44:39.000,343,11064533,11965,0,1733658278,12996.94248859,86.69224460999976,53398.091177040005 2024-12-08,11:44:40.000,343,11064511,12005,0,1733658279,12996.929015969996,86.65699896000297,53398.042267200006 2024-12-08,11:44:41.000,343,11064494,11845,0,1733658280,12996.929015969996,86.69929373999912,53398.06322856001 2024-12-08,11:44:42.000,343,11064545,11805,0,1733658281,12996.888598109996,86.67814635000104,53398.02829296 2024-12-08,11:44:43.000,343,11064495,11805,0,1733658282,12996.86165287,86.64290070000425,53398.042267200006 2024-12-08,11:44:44.000,343,11064476,11525,0,1733658283,12996.86165287,86.6499498300036,53398.042267200006 2024-12-08,11:44:45.000,343,11064534,11965,0,1733658284,12996.84144394,86.64290070000425,53397.98637024001 2024-12-08,11:44:46.000,343,11064518,11805,0,1733658285,12996.83470762999,86.67109722000168,53397.99335736001 2024-12-08,11:44:47.000,343,11064491,11725,0,1733658286,12996.80102608,86.64290070000425,53397.972396000005 2024-12-08,11:44:48.000,343,11064505,11845,0,1733658287,12996.827971319995,86.64290070000425,53397.972396000005 2024-12-08,11:44:49.000,343,11064542,12445,0,1733658288,12996.767344529995,86.6217533099989,53397.98637024001 2024-12-08,11:44:50.000,343,11064542,11965,0,1733658289,12996.767344529995,86.67814635000104,53397.96540888001 2024-12-08,11:44:51.000,343,11064525,11925,0,1733658290,12996.73366297999,86.64290070000425,53397.9374604 2024-12-08,11:44:52.000,343,11064527,11925,0,1733658291,12996.706717739995,86.67814635000104,53397.874576320006 2024-12-08,11:44:53.000,343,11064549,11765,0,1733658292,12996.69324511999,86.66404809000232,53397.9025248 2024-12-08,11:44:54.000,343,11064518,12125,0,1733658293,12996.646090949995,86.69929373999912,53397.9025248 2024-12-08,11:44:55.000,343,11064507,11925,0,1733658294,12996.706717739995,86.72749026000383,53397.853614960004 2024-12-08,11:44:56.000,343,11064488,12005,0,1733658295,12996.72019036,86.73453939000319,53397.923486160005 2024-12-08,11:44:57.000,343,11064512,11885,0,1733658296,12996.686508809995,86.74158852000255,53397.89553768001 2024-12-08,11:44:58.000,343,11064502,11845,0,1733658297,12996.706717739995,86.70634286999848,53397.874576320006 2024-12-08,11:44:59.000,343,11064521,11845,0,1733658298,12996.69324511999,86.70634286999848,53397.86758920001 2024-12-08,11:45:00.000,343,11064528,11605,0,1733658299,12996.69324511999,86.71339199999784,53397.86758920001 2024-12-08,11:45:01.000,343,11064491,11605,0,1733658300,12996.77408083999,86.72749026000383,53397.853614960004 2024-12-08,11:45:02.000,343,11064527,11805,0,1733658301,12996.81449869999,86.69224460999976,53397.86758920001 2024-12-08,11:45:03.000,343,11064564,11845,0,1733658302,12996.81449869999,86.71339199999784,53397.81169224 2024-12-08,11:45:04.000,343,11064475,11645,0,1733658303,12996.82123501,86.70634286999848,53397.84662784001 2024-12-08,11:45:05.000,343,11064550,11885,0,1733658304,12996.888598109996,86.69929373999912,53397.88855056 2024-12-08,11:45:06.000,343,11064560,11765,0,1733658305,12996.8818618,86.76273591000063,53397.874576320006 2024-12-08,11:45:07.000,343,11064602,11845,0,1733658306,12996.8818618,86.71339199999784,53397.83964072 2024-12-08,11:45:08.000,343,11064537,12085,0,1733658307,12996.90207073,86.69224460999976,53397.76976952 2024-12-08,11:45:09.000,343,11064472,11405,0,1733658308,12996.8818618,86.69224460999976,53397.84662784001 2024-12-08,11:45:10.000,343,11064516,11685,0,1733658309,12996.85491655999,86.71339199999784,53397.82566648001 2024-12-08,11:45:11.000,343,11064538,12005,0,1733658310,12996.90207073,86.67109722000168,53397.804705120005 2024-12-08,11:45:12.000,343,11064473,11805,0,1733658311,12996.86165287,86.71339199999784,53397.83964072 2024-12-08,11:45:13.000,343,11064544,12165,0,1733658312,12996.868389179996,86.69929373999912,53397.82566648001 2024-12-08,11:45:14.000,343,11064513,12045,0,1733658313,12996.85491655999,86.69224460999976,53397.81867936001 2024-12-08,11:45:15.000,343,11064559,11845,0,1733658314,12996.89533441999,86.66404809000232,53397.8326536 2024-12-08,11:45:16.000,343,11064509,12005,0,1733658315,12996.8818618,86.60765505000018,53397.86060208 2024-12-08,11:45:17.000,343,11064527,11645,0,1733658316,12996.888598109996,86.57945853000274,53397.79771800001 2024-12-08,11:45:18.000,343,11064547,11805,0,1733658317,12996.908807039996,86.5865076600021,53397.7627824 2024-12-08,11:45:19.000,343,11064499,11765,0,1733658318,12996.929015969996,86.51601636000123,53397.7627824 2024-12-08,11:45:20.000,343,11064521,11885,0,1733658319,12996.969433829996,86.51601636000123,53397.7627824 2024-12-08,11:45:21.000,343,11064546,11565,0,1733658320,12996.976170139991,86.4737215799978,53397.78374376 2024-12-08,11:45:22.000,343,11064502,12205,0,1733658321,12996.976170139991,86.45257418999972,53397.78374376 2024-12-08,11:45:23.000,343,11064538,11965,0,1733658322,12996.955961209991,86.41732854000293,53397.73483392 2024-12-08,11:45:24.000,343,11064556,11885,0,1733658323,12997.016587999991,86.43142680000165,53397.79073088 2024-12-08,11:45:25.000,343,11064552,12005,0,1733658324,12997.030060619996,86.41027941000357,53397.79073088 2024-12-08,11:45:26.000,343,11064492,12125,0,1733658325,12996.989642759996,86.38208288999886,53397.79073088 2024-12-08,11:45:27.000,343,11064503,12005,0,1733658326,12997.016587999991,86.38208288999886,53397.77675664001 2024-12-08,11:45:28.000,343,11064553,12005,0,1733658327,12997.016587999991,86.38913201999821,53397.7627824 2024-12-08,11:45:29.000,343,11064509,11605,0,1733658328,12997.016587999991,86.42437767000229,53397.79771800001 2024-12-08,11:45:30.000,343,11064541,11565,0,1733658329,12996.989642759996,86.42437767000229,53397.78374376 2024-12-08,11:45:31.000,343,11064503,12005,0,1733658330,12996.96269752,86.38913201999821,53397.79771800001 2024-12-08,11:45:32.000,343,11064516,12045,0,1733658331,12996.935752279991,86.41732854000293,53397.79073088 2024-12-08,11:45:33.000,343,11064539,11845,0,1733658332,12996.929015969996,86.41732854000293,53397.83964072 2024-12-08,11:45:34.000,343,11064550,11925,0,1733658333,12996.929015969996,86.38913201999821,53397.81867936001 2024-12-08,11:45:35.000,343,11064515,12005,0,1733658334,12996.929015969996,86.36093550000078,53397.78374376 2024-12-08,11:45:36.000,343,11064493,11885,0,1733658335,12996.929015969996,86.33273898000334,53397.853614960004 2024-12-08,11:45:37.000,343,11064527,12045,0,1733658336,12996.92227966,86.35388637000142,53397.79073088 2024-12-08,11:45:38.000,343,11064562,12045,0,1733658337,12996.94248859,86.32568985000398,53397.77675664001 2024-12-08,11:45:39.000,343,11064495,11805,0,1733658338,12996.929015969996,86.29044419999991,53397.74182104 2024-12-08,11:45:40.000,343,11064564,12005,0,1733658339,12996.908807039996,86.28339507000055,53397.804705120005 2024-12-08,11:45:41.000,343,11064540,11925,0,1733658340,12996.949224899996,86.24814942000376,53397.755795280005 2024-12-08,11:45:42.000,343,11064520,12085,0,1733658341,12996.94248859,86.19880551000097,53397.77675664001 2024-12-08,11:45:43.000,343,11064561,12005,0,1733658342,12996.96269752,86.15651073000481,53397.7627824 2024-12-08,11:45:44.000,343,11064564,11805,0,1733658343,12996.94248859,86.13536333999946,53397.79771800001 2024-12-08,11:45:45.000,343,11064544,12005,0,1733658344,12996.94248859,86.14241246999882,53397.76976952 2024-12-08,11:45:46.000,343,11064559,12165,0,1733658345,12996.976170139991,86.0930685600033,53397.7627824 2024-12-08,11:45:47.000,343,11064541,11845,0,1733658346,12996.949224899996,86.07192116999795,53397.755795280005 2024-12-08,11:45:48.000,343,11064526,11845,0,1733658347,12996.955961209991,86.0930685600033,53397.755795280005 2024-12-08,11:45:49.000,343,11064507,11645,0,1733658348,12996.929015969996,86.02257726000244,53397.71387256 2024-12-08,11:45:50.000,343,11064553,11925,0,1733658349,12996.92227966,86.01552813000308,53397.74182104 2024-12-08,11:45:51.000,343,11064517,11645,0,1733658350,12996.908807039996,86.02257726000244,53397.72784680001 2024-12-08,11:45:52.000,343,11064536,12085,0,1733658351,12996.92227966,86.00847900000372,53397.72085968 2024-12-08,11:45:53.000,343,11064541,12045,0,1733658352,12996.89533441999,86.04372465000051,53397.73483392 2024-12-08,11:45:54.000,343,11064536,11685,0,1733658353,12996.84144394,86.0296263900018,53397.74182104 2024-12-08,11:45:55.000,343,11064536,11645,0,1733658354,12996.80102608,86.00847900000372,53397.74880816001 2024-12-08,11:45:56.000,343,11064530,12005,0,1733658355,12996.77408083999,86.02257726000244,53397.77675664001 2024-12-08,11:45:57.000,343,11064539,12085,0,1733658356,12996.80102608,86.03667552000115,53397.685924080004 2024-12-08,11:45:58.000,343,11064584,11805,0,1733658357,12996.73366297999,86.0296263900018,53397.72085968 2024-12-08,11:45:59.000,343,11064518,11845,0,1733658358,12996.71345404999,86.02257726000244,53397.69989832001 2024-12-08,11:46:00.000,343,11064516,12125,0,1733658359,12996.69998143,85.99438073999772,53397.72784680001 2024-12-08,11:46:01.000,343,11064510,11725,0,1733658360,12996.69998143,85.95913509000093,53397.706885440006 2024-12-08,11:46:02.000,343,11064547,11605,0,1733658361,12996.67303618999,85.96618422000029,53397.72784680001 2024-12-08,11:46:03.000,343,11064551,11885,0,1733658362,12996.666299879995,85.98733160999836,53397.7627824 2024-12-08,11:46:04.000,343,11064482,12045,0,1733658363,12996.65282725999,85.94503683000221,53397.67893696001 2024-12-08,11:46:05.000,343,11064511,11845,0,1733658364,12996.65956357,85.91684031000477,53397.73483392 2024-12-08,11:46:06.000,343,11064519,11605,0,1733658365,12996.666299879995,85.89569291999942,53397.7627824 2024-12-08,11:46:07.000,343,11064522,11805,0,1733658366,12996.67303618999,85.87454553000134,53397.67194984 2024-12-08,11:46:08.000,343,11064513,11965,0,1733658367,12996.65956357,85.85339814000326,53397.67893696001 2024-12-08,11:46:09.000,343,11064539,11605,0,1733658368,12996.726926669995,85.83929988000455,53397.65797560001 2024-12-08,11:46:10.000,343,11064537,11965,0,1733658369,12996.706717739995,85.78995597000176,53397.63002712001 2024-12-08,11:46:11.000,343,11064521,11845,0,1733658370,12996.71345404999,85.7829068400024,53397.69989832001 2024-12-08,11:46:12.000,343,11064553,12245,0,1733658371,12996.72019036,85.78995597000176,53397.64400136 2024-12-08,11:46:13.000,343,11064546,12285,0,1733658372,12996.747135599995,85.79700510000112,53397.61605288 2024-12-08,11:46:14.000,343,11064465,11965,0,1733658373,12996.747135599995,85.7829068400024,53397.65098848001 2024-12-08,11:46:15.000,343,11064584,12125,0,1733658374,12996.71345404999,85.77585771000304,53397.65098848001 2024-12-08,11:46:16.000,343,11064584,12205,0,1733658375,12996.726926669995,85.76175945000432,53397.61605288 2024-12-08,11:46:17.000,343,11064542,11965,0,1733658376,12996.74039929,85.76880858000368,53397.65098848001 2024-12-08,11:46:18.000,343,11064558,12125,0,1733658377,12996.73366297999,85.72651380000025,53397.67194984 2024-12-08,11:46:19.000,343,11064535,11805,0,1733658378,12996.747135599995,85.76175945000432,53397.62304 2024-12-08,11:46:20.000,343,11064536,12045,0,1733658379,12996.77408083999,85.74061205999897,53397.65098848001 2024-12-08,11:46:21.000,343,11064576,11845,0,1733658380,12996.76060822,85.72651380000025,53397.59509152 2024-12-08,11:46:22.000,343,11064612,11965,0,1733658381,12996.807762389995,85.72651380000025,53397.56714304 2024-12-08,11:46:23.000,343,11064561,12005,0,1733658382,12996.827971319995,85.73356292999961,53397.54618168 2024-12-08,11:46:24.000,343,11064521,11725,0,1733658383,12996.85491655999,85.71241554000153,53397.66496272 2024-12-08,11:46:25.000,343,11064538,11965,0,1733658384,12996.84144394,85.74061205999897,53397.60207864 2024-12-08,11:46:26.000,343,11064490,11725,0,1733658385,12996.848180249995,85.69831728000281,53397.58111728001 2024-12-08,11:46:27.000,343,11064531,11645,0,1733658386,12996.87512548999,85.71241554000153,53397.59509152 2024-12-08,11:46:28.000,343,11064538,11965,0,1733658387,12996.84144394,85.70536641000217,53397.65098848001 2024-12-08,11:46:29.000,343,11064528,12005,0,1733658388,12996.85491655999,85.70536641000217,53397.57413016 2024-12-08,11:46:30.000,343,11064553,11765,0,1733658389,12996.86165287,85.70536641000217,53397.61605288 2024-12-08,11:46:31.000,343,11064589,12085,0,1733658390,12996.87512548999,85.69126815000345,53397.65098848001 2024-12-08,11:46:32.000,343,11064545,12125,0,1733658391,12996.87512548999,85.73356292999961,53397.65797560001 2024-12-08,11:46:33.000,343,11064577,12005,0,1733658392,12996.888598109996,85.71946467000089,53397.62304 2024-12-08,11:46:34.000,343,11064540,11645,0,1733658393,12996.8818618,85.76175945000432,53397.59509152 2024-12-08,11:46:35.000,343,11064544,11885,0,1733658394,12996.908807039996,85.78995597000176,53397.65797560001 2024-12-08,11:46:36.000,343,11064487,11685,0,1733658395,12996.908807039996,85.80405423000047,53397.66496272 2024-12-08,11:46:37.000,343,11064499,11725,0,1733658396,12996.888598109996,85.7829068400024,53397.66496272 2024-12-08,11:46:38.000,343,11064500,11645,0,1733658397,12996.935752279991,85.85339814000326,53397.637014240005 2024-12-08,11:46:39.000,343,11064530,11725,0,1733658398,12996.94248859,85.85339814000326,53397.64400136 2024-12-08,11:46:40.000,343,11064506,12005,0,1733658399,12996.929015969996,85.81110335999983,53397.63002712001 2024-12-08,11:46:41.000,343,11064530,11885,0,1733658400,12996.92227966,85.81110335999983,53397.685924080004 2024-12-08,11:46:42.000,343,11064563,12005,0,1733658401,12996.955961209991,85.79700510000112,53397.67194984 2024-12-08,11:46:43.000,343,11064552,11685,0,1733658402,12997.003115380001,85.79700510000112,53397.6929112 2024-12-08,11:46:44.000,343,11064546,12045,0,1733658403,12997.043533240001,85.81110335999983,53397.67893696001 2024-12-08,11:46:45.000,343,11064543,12005,0,1733658404,12997.057005859991,85.75471031999768,53397.72085968 2024-12-08,11:46:46.000,343,11064531,12005,0,1733658405,12997.070478479996,85.74061205999897,53397.74182104 2024-12-08,11:46:47.000,343,11064520,12005,0,1733658406,12997.104160030001,85.69831728000281,53397.72784680001 2024-12-08,11:46:48.000,343,11064524,11845,0,1733658407,12997.090687409996,85.71946467000089,53397.72085968 2024-12-08,11:46:49.000,343,11064532,11685,0,1733658408,12997.131105269997,85.69126815000345,53397.74182104 2024-12-08,11:46:50.000,343,11064485,11765,0,1733658409,12997.137841579992,85.6348751100013,53397.74182104 2024-12-08,11:46:51.000,343,11064491,11965,0,1733658410,12997.110896339997,85.61372772000323,53397.67194984 2024-12-08,11:46:52.000,343,11064494,12285,0,1733658411,12997.144577890002,85.58553119999851,53397.71387256 2024-12-08,11:46:53.000,343,11064475,12245,0,1733658412,12997.131105269997,85.57848206999915,53397.67194984 2024-12-08,11:46:54.000,343,11064469,11885,0,1733658413,12997.137841579992,85.52913816000364,53397.6929112 2024-12-08,11:46:55.000,343,11064494,12085,0,1733658414,12997.164786820002,85.55028555000172,53397.6929112 2024-12-08,11:46:56.000,343,11064525,12445,0,1733658415,12997.178259439992,85.49389250999957,53397.67893696001 2024-12-08,11:46:57.000,343,11064495,11765,0,1733658416,12997.218677299992,85.54323642000236,53397.6929112 2024-12-08,11:46:58.000,343,11064468,12005,0,1733658417,12997.198468369992,85.51503989999765,53397.66496272 2024-12-08,11:46:59.000,343,11064510,12085,0,1733658418,12997.232149919997,85.536187290003,53397.706885440006 2024-12-08,11:47:00.000,343,11064500,12005,0,1733658419,12997.218677299992,85.54323642000236,53397.67194984 2024-12-08,11:47:01.000,343,11064487,12125,0,1733658420,12997.245622540002,85.54323642000236,53397.706885440006 2024-12-08,11:47:02.000,343,11064514,11765,0,1733658421,12997.286040400002,85.52913816000364,53397.65797560001 2024-12-08,11:47:03.000,343,11064525,12165,0,1733658422,12997.306249330002,85.52208903000428,53397.67194984 2024-12-08,11:47:04.000,343,11064497,12325,0,1733658423,12997.360139809993,85.55733468000108,53397.637014240005 2024-12-08,11:47:05.000,343,11064500,11765,0,1733658424,12997.353403499998,85.52913816000364,53397.67194984 2024-12-08,11:47:06.000,343,11064513,11885,0,1733658425,12997.373612429998,85.50094163999893,53397.74880816001 2024-12-08,11:47:07.000,343,11064531,11925,0,1733658426,12997.434239219998,85.51503989999765,53397.69989832001 2024-12-08,11:47:08.000,343,11064535,12125,0,1733658427,12997.481393389993,85.51503989999765,53397.72784680001 2024-12-08,11:47:09.000,343,11064470,12045,0,1733658428,12997.467920769988,85.51503989999765,53397.72085968 2024-12-08,11:47:10.000,343,11064505,12045,0,1733658429,12997.454448149998,85.46569599000213,53397.73483392 2024-12-08,11:47:11.000,343,11064523,11965,0,1733658430,12997.434239219998,85.39520469000126,53397.685924080004 2024-12-08,11:47:12.000,343,11064535,11805,0,1733658431,12997.488129699988,85.40225382000062,53397.74182104 2024-12-08,11:47:13.000,343,11064465,11885,0,1733658432,12997.501602319993,85.38110643000255,53397.73483392 2024-12-08,11:47:14.000,343,11064475,12005,0,1733658433,12997.515074939998,85.37405730000319,53397.74182104 2024-12-08,11:47:15.000,343,11064546,12125,0,1733658434,12997.528547559989,85.37405730000319,53397.73483392 2024-12-08,11:47:16.000,343,11064488,11845,0,1733658435,12997.528547559989,85.33881164999912,53397.71387256 2024-12-08,11:47:17.000,343,11064515,11965,0,1733658436,12997.501602319993,85.33881164999912,53397.706885440006 2024-12-08,11:47:18.000,343,11064513,11965,0,1733658437,12997.501602319993,85.34586077999847,53397.74182104 2024-12-08,11:47:19.000,343,11064520,11885,0,1733658438,12997.494866009998,85.33176251999976,53397.706885440006 2024-12-08,11:47:20.000,343,11064550,12005,0,1733658439,12997.535283869998,85.35290990999783,53397.76976952 2024-12-08,11:47:21.000,343,11064513,11885,0,1733658440,12997.535283869998,85.33176251999976,53397.755795280005 2024-12-08,11:47:22.000,343,11064510,11685,0,1733658441,12997.542020179993,85.34586077999847,53397.81169224 2024-12-08,11:47:23.000,343,11064527,11805,0,1733658442,12997.548756489989,85.33176251999976,53397.83964072 2024-12-08,11:47:24.000,343,11064495,12045,0,1733658443,12997.548756489989,85.36700817000383,53397.79073088 2024-12-08,11:47:25.000,343,11064462,12085,0,1733658444,12997.562229109993,85.35995904000447,53397.77675664001 2024-12-08,11:47:26.000,343,11064473,11805,0,1733658445,12997.602646969994,85.36700817000383,53397.81867936001 2024-12-08,11:47:27.000,343,11064532,11405,0,1733658446,12997.595910659998,85.40930294999998,53397.82566648001 2024-12-08,11:47:28.000,343,11064512,11645,0,1733658447,12997.602646969994,85.41635207999934,53397.76976952 2024-12-08,11:47:29.000,343,11064535,11645,0,1733658448,12997.602646969994,85.41635207999934,53397.78374376 2024-12-08,11:47:30.000,343,11064535,11925,0,1733658449,12997.609383279989,85.41635207999934,53397.77675664001 2024-12-08,11:47:31.000,343,11064552,12165,0,1733658450,12997.622855899994,85.40930294999998,53397.81169224 2024-12-08,11:47:32.000,343,11064502,11725,0,1733658451,12997.609383279989,85.40225382000062,53397.79771800001 2024-12-08,11:47:33.000,343,11064502,11725,0,1733658452,12997.616119589999,85.3881555600019,53397.8326536 2024-12-08,11:47:34.000,343,11064538,12085,0,1733658453,12997.643064829994,85.3881555600019,53397.804705120005 2024-12-08,11:47:35.000,343,11064505,11925,0,1733658454,12997.622855899994,85.4374994700047,53397.804705120005 2024-12-08,11:47:36.000,343,11064499,12005,0,1733658455,12997.649801139989,85.3881555600019,53397.81169224 2024-12-08,11:47:37.000,343,11064509,11645,0,1733658456,12997.636328519999,85.40225382000062,53397.8326536 2024-12-08,11:47:38.000,343,11064518,11845,0,1733658457,12997.656537449999,85.39520469000126,53397.8326536 2024-12-08,11:47:39.000,343,11064462,11965,0,1733658458,12997.670010069989,85.3881555600019,53397.79073088 2024-12-08,11:47:40.000,343,11064480,11925,0,1733658459,12997.670010069989,85.34586077999847,53397.8326536 2024-12-08,11:47:41.000,343,11064473,12005,0,1733658460,12997.683482689994,85.31766426000104,53397.81169224 2024-12-08,11:47:42.000,343,11064470,11845,0,1733658461,12997.696955309999,85.31061513000168,53397.84662784001 2024-12-08,11:47:43.000,343,11064518,11685,0,1733658462,12997.696955309999,85.3247133900004,53397.88855056 2024-12-08,11:47:44.000,343,11064559,12005,0,1733658463,12997.71042792999,85.31766426000104,53397.84662784001 2024-12-08,11:47:45.000,343,11064523,11925,0,1733658464,12997.71042792999,85.37405730000319,53397.81169224 2024-12-08,11:47:46.000,343,11064456,11765,0,1733658465,12997.723900549994,85.31766426000104,53397.804705120005 2024-12-08,11:47:47.000,343,11064537,11645,0,1733658466,12997.71042792999,85.30356600000232,53397.86060208 2024-12-08,11:47:48.000,343,11064514,11965,0,1733658467,12997.676746379999,85.33881164999912,53397.874576320006 2024-12-08,11:47:49.000,343,11064511,11965,0,1733658468,12997.71042792999,85.35995904000447,53397.82566648001 2024-12-08,11:47:50.000,343,11064521,11845,0,1733658469,12997.717164239999,85.35290990999783,53397.8326536 2024-12-08,11:47:51.000,343,11064567,11885,0,1733658470,12997.696955309999,85.35290990999783,53397.83964072 2024-12-08,11:47:52.000,343,11064524,11805,0,1733658471,12997.71042792999,85.36700817000383,53397.86758920001 2024-12-08,11:47:53.000,343,11064562,11525,0,1733658472,12997.723900549994,85.3881555600019,53397.88855056 2024-12-08,11:47:54.000,343,11064518,11805,0,1733658473,12997.744109479994,85.40225382000062,53397.84662784001 2024-12-08,11:47:55.000,343,11064531,11845,0,1733658474,12997.737373169999,85.43045033999806,53397.853614960004 2024-12-08,11:47:56.000,343,11064558,11845,0,1733658475,12997.73063685999,85.4234012099987,53397.86060208 2024-12-08,11:47:57.000,343,11064549,11765,0,1733658476,12997.77779103,85.46569599000213,53397.89553768001 2024-12-08,11:47:58.000,343,11064550,11725,0,1733658477,12997.77105471999,85.47979425000085,53397.83964072 2024-12-08,11:47:59.000,343,11064529,11965,0,1733658478,12997.77779103,85.46569599000213,53397.8326536 2024-12-08,11:48:00.000,343,11064576,12005,0,1733658479,12997.83841782,85.44454860000405,53397.86758920001 2024-12-08,11:48:01.000,343,11064525,12045,0,1733658480,12997.85189043999,85.4374994700047,53397.88156344 2024-12-08,11:48:02.000,343,11064530,11805,0,1733658481,12997.87209936999,85.4234012099987,53397.86060208 2024-12-08,11:48:03.000,343,11064562,11885,0,1733658482,12997.89904461,85.40930294999998,53397.83964072 2024-12-08,11:48:04.000,343,11064583,11925,0,1733658483,12997.93272615999,85.3881555600019,53397.84662784001 2024-12-08,11:48:05.000,343,11064574,11925,0,1733658484,12997.986616639995,85.33881164999912,53397.86060208 2024-12-08,11:48:06.000,343,11064528,12005,0,1733658485,12997.966407709995,85.30356600000232,53397.88156344 2024-12-08,11:48:07.000,343,11064538,11765,0,1733658486,12997.95293508999,85.26832034999825,53397.88855056 2024-12-08,11:48:08.000,343,11064540,12045,0,1733658487,12998.02029819,85.21897644000273,53397.91649904001 2024-12-08,11:48:09.000,343,11064467,11965,0,1733658488,12997.97988033,85.21192731000338,53397.9374604 2024-12-08,11:48:10.000,343,11064558,11765,0,1733658489,12997.97988033,85.19077991999802,53397.874576320006 2024-12-08,11:48:11.000,343,11064491,11845,0,1733658490,12997.966407709995,85.12733775000379,53397.89553768001 2024-12-08,11:48:12.000,343,11064552,11885,0,1733658491,12997.97314401999,85.1132394899978,53397.89553768001 2024-12-08,11:48:13.000,343,11064545,11885,0,1733658492,12997.95293508999,85.06389558000228,53397.95143464 2024-12-08,11:48:14.000,343,11064493,11525,0,1733658493,12997.925989849995,85.06389558000228,53397.97938312 2024-12-08,11:48:15.000,343,11064527,11845,0,1733658494,12997.93946247,85.03569906000484,53397.9374604 2024-12-08,11:48:16.000,343,11064510,11845,0,1733658495,12997.925989849995,85.00045341000077,53397.93047328 2024-12-08,11:48:17.000,343,11064543,11645,0,1733658496,12997.905780919995,85.02160079999885,53397.89553768001 2024-12-08,11:48:18.000,343,11064490,11885,0,1733658497,12997.89230829999,85.02864992999821,53397.91649904001 2024-12-08,11:48:19.000,343,11064549,11845,0,1733658498,12997.89904461,85.00045341000077,53397.90951192 2024-12-08,11:48:20.000,343,11064536,11925,0,1733658499,12997.93272615999,84.96520776000398,53397.90951192 2024-12-08,11:48:21.000,343,11064525,11925,0,1733658500,12997.91925354,84.98635515000205,53397.94444752001 2024-12-08,11:48:22.000,343,11064571,11805,0,1733658501,12997.93272615999,84.99340428000141,53397.9374604 2024-12-08,11:48:23.000,343,11064576,11765,0,1733658502,12997.946198779995,84.97225689000334,53397.95143464 2024-12-08,11:48:24.000,343,11064544,11925,0,1733658503,12997.97314401999,85.00750254000013,53397.98637024001 2024-12-08,11:48:25.000,343,11064566,12085,0,1733658504,12997.97988033,85.00750254000013,53397.84662784001 2024-12-08,11:48:26.000,343,11064551,11685,0,1733658505,12997.95293508999,84.97225689000334,53397.89553768001 2024-12-08,11:48:27.000,343,11064531,11965,0,1733658506,12997.97988033,84.95110949999798,53397.86758920001 2024-12-08,11:48:28.000,343,11064500,11765,0,1733658507,12997.97988033,84.95110949999798,53397.84662784001 2024-12-08,11:48:29.000,343,11064500,12005,0,1733658508,12997.97314401999,84.96520776000398,53397.88156344 2024-12-08,11:48:30.000,343,11064539,11845,0,1733658509,12997.966407709995,84.95815863000462,53397.83964072 2024-12-08,11:48:31.000,343,11064509,12045,0,1733658510,12998.006825569995,84.95110949999798,53397.86060208 2024-12-08,11:48:32.000,343,11064527,12165,0,1733658511,12997.99335294999,84.98635515000205,53397.84662784001 2024-12-08,11:48:33.000,343,11064578,11765,0,1733658512,12998.02029819,84.96520776000398,53397.90951192 2024-12-08,11:48:34.000,343,11064509,11805,0,1733658513,12998.01356187999,84.9793060200027,53397.9025248 2024-12-08,11:48:35.000,343,11064499,11965,0,1733658514,12998.006825569995,84.94406036999862,53397.86758920001 2024-12-08,11:48:36.000,343,11064579,11965,0,1733658515,12997.97988033,84.90176559000247,53397.853614960004 2024-12-08,11:48:37.000,343,11064559,12125,0,1733658516,12997.97988033,84.88061820000439,53397.84662784001 2024-12-08,11:48:38.000,343,11064527,11845,0,1733658517,12997.97988033,84.89471646000311,53397.88156344 2024-12-08,11:48:39.000,343,11064474,11765,0,1733658518,12997.99335294999,84.90881472000183,53397.91649904001 2024-12-08,11:48:40.000,343,11064505,11925,0,1733658519,12997.95293508999,84.88766733000375,53397.88855056 2024-12-08,11:48:41.000,343,11064509,11965,0,1733658520,12997.93946247,84.88061820000439,53397.853614960004 2024-12-08,11:48:42.000,343,11064491,12045,0,1733658521,12997.93272615999,84.85947080999904,53397.853614960004 2024-12-08,11:48:43.000,343,11064508,12245,0,1733658522,12997.93272615999,84.85242167999968,53397.84662784001 2024-12-08,11:48:44.000,343,11064487,11685,0,1733658523,12997.925989849995,84.81012690000352,53397.804705120005 2024-12-08,11:48:45.000,343,11064533,11685,0,1733658524,12997.89904461,84.7960286400048,53397.79771800001 2024-12-08,11:48:46.000,343,11064512,11925,0,1733658525,12997.925989849995,84.81717603000288,53397.79073088 2024-12-08,11:48:47.000,343,11064529,11965,0,1733658526,12997.885571989995,84.81717603000288,53397.77675664001 2024-12-08,11:48:48.000,343,11064531,11805,0,1733658527,12997.865363059995,84.78897950999817,53397.81867936001 2024-12-08,11:48:49.000,343,11064496,11925,0,1733658528,12997.85189043999,84.75373386000138,53397.79073088 2024-12-08,11:48:50.000,343,11064501,12085,0,1733658529,12997.83841782,84.73963560000266,53397.74880816001 2024-12-08,11:48:51.000,343,11064496,12125,0,1733658530,12997.845154129995,84.77488124999945,53397.755795280005 2024-12-08,11:48:52.000,343,11064549,12005,0,1733658531,12997.79799996,84.73963560000266,53397.72784680001 2024-12-08,11:48:53.000,343,11064524,12085,0,1733658532,12997.77105471999,84.77488124999945,53397.77675664001 2024-12-08,11:48:54.000,343,11064502,11725,0,1733658533,12997.764318409994,84.77488124999945,53397.72085968 2024-12-08,11:48:55.000,343,11064575,12205,0,1733658534,12997.77105471999,84.7678321200001,53397.72085968 2024-12-08,11:48:56.000,343,11064515,11845,0,1733658535,12997.744109479994,84.78193037999881,53397.706885440006 2024-12-08,11:48:57.000,343,11064484,12005,0,1733658536,12997.683482689994,84.80307777000417,53397.65797560001 2024-12-08,11:48:58.000,343,11064542,11925,0,1733658537,12997.683482689994,84.82422516000224,53397.65098848001 2024-12-08,11:48:59.000,343,11064533,11885,0,1733658538,12997.663273759994,84.85947080999904,53397.67194984 2024-12-08,11:49:00.000,343,11064488,11845,0,1733658539,12997.656537449999,84.85242167999968,53397.637014240005 2024-12-08,11:49:01.000,343,11064504,11805,0,1733658540,12997.643064829994,84.84537255000032,53397.60207864 2024-12-08,11:49:02.000,343,11064522,11965,0,1733658541,12997.643064829994,84.87356906999776,53397.58111728001 2024-12-08,11:49:03.000,343,11064487,12045,0,1733658542,12997.629592209989,84.88061820000439,53397.57413016 2024-12-08,11:49:04.000,343,11064467,11885,0,1733658543,12997.656537449999,84.83832342000096,53397.5531688 2024-12-08,11:49:05.000,343,11064542,11965,0,1733658544,12997.670010069989,84.85242167999968,53397.58111728001 2024-12-08,11:49:06.000,343,11064464,12005,0,1733658545,12997.717164239999,84.78193037999881,53397.59509152 2024-12-08,11:49:07.000,343,11064495,11885,0,1733658546,12997.717164239999,84.7678321200001,53397.56015592001 2024-12-08,11:49:08.000,343,11064504,11845,0,1733658547,12997.764318409994,84.72553734000394,53397.59509152 2024-12-08,11:49:09.000,343,11064495,12045,0,1733658548,12997.81147257999,84.71143907999794,53397.56714304 2024-12-08,11:49:10.000,343,11064499,12005,0,1733658549,12997.804736269994,84.63389864999772,53397.56015592001 2024-12-08,11:49:11.000,343,11064517,12045,0,1733658550,12997.85189043999,84.59160387000156,53397.56015592001 2024-12-08,11:49:12.000,343,11064525,11765,0,1733658551,12997.85862675,84.54930908999813,53397.56015592001 2024-12-08,11:49:13.000,343,11064526,11925,0,1733658552,12997.87209936999,84.53521082999941,53397.588104400005 2024-12-08,11:49:14.000,343,11064526,11725,0,1733658553,12997.85189043999,84.49996518000262,53397.51124608001 2024-12-08,11:49:15.000,343,11064512,11845,0,1733658554,12997.83841782,84.4858669200039,53397.50425896 2024-12-08,11:49:16.000,343,11064494,11925,0,1733658555,12997.845154129995,84.47881779000454,53397.49727184 2024-12-08,11:49:17.000,343,11064476,11965,0,1733658556,12997.81820889,84.44357214000047,53397.51124608001 2024-12-08,11:49:18.000,343,11064534,12085,0,1733658557,12997.804736269994,84.47881779000454,53397.52522032 2024-12-08,11:49:19.000,343,11064560,11885,0,1733658558,12997.784527339994,84.4717686599979,53397.49727184 2024-12-08,11:49:20.000,343,11064519,12005,0,1733658559,12997.764318409994,84.4717686599979,53397.539194560006 2024-12-08,11:49:21.000,343,11064485,12165,0,1733658560,12997.737373169999,84.44357214000047,53397.51124608001 2024-12-08,11:49:22.000,343,11064533,11645,0,1733658561,12997.703691619994,84.45767039999919,53397.50425896 2024-12-08,11:49:23.000,343,11064486,12085,0,1733658562,12997.71042792999,84.49996518000262,53397.48329760001 2024-12-08,11:49:24.000,343,11064591,12165,0,1733658563,12997.643064829994,84.45767039999919,53397.53220744001 2024-12-08,11:49:25.000,343,11064529,11965,0,1733658564,12997.629592209989,84.46471952999855,53397.51124608001 2024-12-08,11:49:26.000,343,11064503,11685,0,1733658565,12997.555492799998,84.4717686599979,53397.49727184 2024-12-08,11:49:27.000,343,11064491,11925,0,1733658566,12997.602646969994,84.47881779000454,53397.43438776 2024-12-08,11:49:28.000,343,11064513,11725,0,1733658567,12997.609383279989,84.4858669200039,53397.42740064 2024-12-08,11:49:29.000,343,11064582,11685,0,1733658568,12997.609383279989,84.47881779000454,53397.448362 2024-12-08,11:49:30.000,343,11064501,12045,0,1733658569,12997.595910659998,84.44357214000047,53397.42740064 2024-12-08,11:49:31.000,343,11064473,11885,0,1733658570,12997.643064829994,84.43652301000111,53397.448362 2024-12-08,11:49:32.000,343,11064466,11845,0,1733658571,12997.696955309999,84.42242475000239,53397.44137488001 2024-12-08,11:49:33.000,343,11064549,12005,0,1733658572,12997.69021899999,84.42947388000175,53397.42740064 2024-12-08,11:49:34.000,343,11064532,12005,0,1733658573,12997.737373169999,84.41537562000303,53397.469323360005 2024-12-08,11:49:35.000,343,11064504,12045,0,1733658574,12997.77779103,84.40832649000367,53397.45534912 2024-12-08,11:49:36.000,343,11064532,12245,0,1733658575,12997.75084578999,84.42242475000239,53397.448362 2024-12-08,11:49:37.000,343,11064536,11805,0,1733658576,12997.81820889,84.40127736000431,53397.49028472001 2024-12-08,11:49:38.000,343,11064514,11845,0,1733658577,12997.845154129995,84.42242475000239,53397.448362 2024-12-08,11:49:39.000,343,11064498,12005,0,1733658578,12997.845154129995,84.40832649000367,53397.50425896 2024-12-08,11:49:40.000,343,11064574,11965,0,1733658579,12997.83841782,84.42242475000239,53397.51124608001 2024-12-08,11:49:41.000,343,11064532,11805,0,1733658580,12997.87883568,84.43652301000111,53397.51124608001 2024-12-08,11:49:42.000,343,11064497,11885,0,1733658581,12997.87209936999,84.41537562000303,53397.518233200004 2024-12-08,11:49:43.000,343,11064511,11765,0,1733658582,12997.89230829999,84.45062126999983,53397.56015592001 2024-12-08,11:49:44.000,343,11064530,11845,0,1733658583,12997.89230829999,84.49291605000326,53397.56015592001 2024-12-08,11:49:45.000,343,11064535,12005,0,1733658584,12997.89904461,84.53521082999941,53397.53220744001 2024-12-08,11:49:46.000,343,11064514,11845,0,1733658585,12997.91251722999,84.49996518000262,53397.60906576001 2024-12-08,11:49:47.000,343,11064510,11765,0,1733658586,12997.91251722999,84.4858669200039,53397.588104400005 2024-12-08,11:49:48.000,343,11064500,11885,0,1733658587,12997.87209936999,84.4858669200039,53397.66496272 2024-12-08,11:49:49.000,343,11064543,11725,0,1733658588,12997.87209936999,84.50701431000198,53397.61605288 2024-12-08,11:49:50.000,343,11064522,11805,0,1733658589,12997.85189043999,84.51406344000134,53397.66496272 2024-12-08,11:49:51.000,343,11064453,11845,0,1733658590,12997.865363059995,84.53521082999941,53397.65098848001 2024-12-08,11:49:52.000,343,11064529,11965,0,1733658591,12997.85862675,84.54225995999877,53397.65797560001 2024-12-08,11:49:53.000,343,11064521,11965,0,1733658592,12997.83841782,84.54225995999877,53397.66496272 2024-12-08,11:49:54.000,343,11064535,11645,0,1733658593,12997.89230829999,84.51406344000134,53397.67194984 2024-12-08,11:49:55.000,343,11064515,12165,0,1733658594,12997.91251722999,84.53521082999941,53397.66496272 2024-12-08,11:49:56.000,343,11064560,11885,0,1733658595,12997.85862675,84.5211125700007,53397.72085968 2024-12-08,11:49:57.000,343,11064549,12005,0,1733658596,12997.89230829999,84.52816170000006,53397.6929112 2024-12-08,11:49:58.000,343,11064499,12045,0,1733658597,12997.87883568,84.55635822000477,53397.706885440006 2024-12-08,11:49:59.000,343,11064514,11925,0,1733658598,12997.91251722999,84.54930908999813,53397.755795280005 2024-12-08,11:50:00.000,343,11064521,12005,0,1733658599,12997.91251722999,84.54225995999877,53397.72784680001 2024-12-08,11:50:01.000,343,11064456,11885,0,1733658600,12997.93946247,84.57045648000349,53397.73483392 2024-12-08,11:50:02.000,343,11064507,11965,0,1733658601,12997.9596714,84.55635822000477,53397.685924080004 2024-12-08,11:50:03.000,343,11064489,11965,0,1733658602,12998.027034499995,84.5211125700007,53397.706885440006 2024-12-08,11:50:04.000,343,11064567,11765,0,1733658603,12998.01356187999,84.4717686599979,53397.706885440006 2024-12-08,11:50:05.000,343,11064552,11845,0,1733658604,12998.047243429995,84.47881779000454,53397.72085968 2024-12-08,11:50:06.000,343,11064509,12045,0,1733658605,12998.067452359996,84.45767039999919,53397.72784680001 2024-12-08,11:50:07.000,343,11064522,12085,0,1733658606,12998.14155177,84.40127736000431,53397.755795280005 2024-12-08,11:50:08.000,343,11064528,11885,0,1733658607,12998.148288079996,84.39422822999768,53397.77675664001 2024-12-08,11:50:09.000,343,11064481,11685,0,1733658608,12998.14155177,84.34488432000217,53397.7627824 2024-12-08,11:50:10.000,343,11064534,12005,0,1733658609,12998.195442249991,84.36603171000024,53397.7627824 2024-12-08,11:50:11.000,343,11064511,11845,0,1733658610,12998.215651179991,84.38717909999832,53397.72784680001 2024-12-08,11:50:12.000,343,11064531,11845,0,1733658611,12998.215651179991,84.3730808399996,53397.78374376 2024-12-08,11:50:13.000,343,11064539,12165,0,1733658612,12998.249332729996,84.35193345000152,53397.78374376 2024-12-08,11:50:14.000,343,11064475,12165,0,1733658613,12998.269541659996,84.38012996999896,53397.81867936001 2024-12-08,11:50:15.000,343,11064518,11845,0,1733658614,12998.229123799996,84.38717909999832,53397.8326536 2024-12-08,11:50:16.000,343,11064500,11925,0,1733658615,12998.229123799996,84.35898258000088,53397.874576320006 2024-12-08,11:50:17.000,343,11064482,11885,0,1733658616,12998.235860109991,84.38012996999896,53397.853614960004 2024-12-08,11:50:18.000,343,11064573,11885,0,1733658617,12998.222387490001,84.3730808399996,53397.84662784001 2024-12-08,11:50:19.000,343,11064486,11725,0,1733658618,12998.208914869996,84.38012996999896,53397.84662784001 2024-12-08,11:50:20.000,343,11064516,11765,0,1733658619,12998.215651179991,84.36603171000024,53397.874576320006 2024-12-08,11:50:21.000,343,11064491,11725,0,1733658620,12998.20217856,84.35898258000088,53397.86060208 2024-12-08,11:50:22.000,343,11064541,12285,0,1733658621,12998.249332729996,84.36603171000024,53397.89553768001 2024-12-08,11:50:23.000,343,11064511,11765,0,1733658622,12998.208914869996,84.35193345000152,53397.874576320006 2024-12-08,11:50:24.000,343,11064509,12005,0,1733658623,12998.235860109991,84.32373693000409,53397.88855056 2024-12-08,11:50:25.000,343,11064553,11845,0,1733658624,12998.18196963,84.25324563000322,53397.89553768001 2024-12-08,11:50:26.000,343,11064487,12165,0,1733658625,12998.215651179991,84.23209823999787,53397.86758920001 2024-12-08,11:50:27.000,343,11064509,12005,0,1733658626,12998.20217856,84.23209823999787,53397.89553768001 2024-12-08,11:50:28.000,343,11064530,11845,0,1733658627,12998.20217856,84.20390172000043,53397.88855056 2024-12-08,11:50:29.000,343,11064492,11725,0,1733658628,12998.208914869996,84.20390172000043,53397.89553768001 2024-12-08,11:50:30.000,343,11064525,11725,0,1733658629,12998.215651179991,84.19685259000107,53397.874576320006 2024-12-08,11:50:31.000,343,11064517,12285,0,1733658630,12998.235860109991,84.16160694000428,53397.9025248 2024-12-08,11:50:32.000,343,11064507,12005,0,1733658631,12998.256069039991,84.1263612900002,53397.9025248 2024-12-08,11:50:33.000,343,11064536,11965,0,1733658632,12998.289750589996,84.1263612900002,53397.88156344 2024-12-08,11:50:34.000,343,11064505,12205,0,1733658633,12998.303223210001,84.07701738000469,53397.88855056 2024-12-08,11:50:35.000,343,11064535,12045,0,1733658634,12998.262805350001,84.10521390000213,53397.89553768001 2024-12-08,11:50:36.000,343,11064501,12005,0,1733658635,12998.289750589996,84.10521390000213,53397.90951192 2024-12-08,11:50:37.000,343,11064498,11925,0,1733658636,12998.262805350001,84.13341041999956,53397.88156344 2024-12-08,11:50:38.000,343,11064560,11885,0,1733658637,12998.276277969991,84.09816477000277,53397.84662784001 2024-12-08,11:50:39.000,343,11064493,12005,0,1733658638,12998.256069039991,84.11931216000085,53397.853614960004 2024-12-08,11:50:40.000,343,11064525,11885,0,1733658639,12998.249332729996,84.07701738000469,53397.89553768001 2024-12-08,11:50:41.000,343,11064539,11765,0,1733658640,12998.195442249991,84.14045954999892,53397.88855056 2024-12-08,11:50:42.000,343,11064543,11685,0,1733658641,12998.18196963,84.1263612900002,53397.86060208 2024-12-08,11:50:43.000,343,11064521,12165,0,1733658642,12998.175233319991,84.15455781000492,53397.84662784001 2024-12-08,11:50:44.000,343,11064524,11765,0,1733658643,12998.11460652999,84.18980346000171,53397.86060208 2024-12-08,11:50:45.000,343,11064474,12285,0,1733658644,12998.06071605,84.18275433000235,53397.89553768001 2024-12-08,11:50:46.000,343,11064514,11925,0,1733658645,12998.047243429995,84.20390172000043,53397.86758920001 2024-12-08,11:50:47.000,343,11064524,11805,0,1733658646,12998.00008926,84.21095084999979,53397.83964072 2024-12-08,11:50:48.000,343,11064513,11925,0,1733658647,12998.01356187999,84.21799997999915,53397.853614960004 2024-12-08,11:50:49.000,343,11064453,11965,0,1733658648,12997.97314401999,84.25324563000322,53397.86060208 2024-12-08,11:50:50.000,343,11064507,11805,0,1733658649,12997.9596714,84.22504910999851,53397.88156344 2024-12-08,11:50:51.000,343,11064536,12325,0,1733658650,12997.91925354,84.18275433000235,53397.86758920001 2024-12-08,11:50:52.000,343,11064533,11765,0,1733658651,12997.89230829999,84.175705200003,53397.8326536 2024-12-08,11:50:53.000,343,11064486,11925,0,1733658652,12997.91251722999,84.24619650000386,53397.81867936001 2024-12-08,11:50:54.000,343,11064490,12085,0,1733658653,12997.905780919995,84.18275433000235,53397.853614960004 2024-12-08,11:50:55.000,343,11064528,12005,0,1733658654,12997.885571989995,84.21095084999979,53397.84662784001 2024-12-08,11:50:56.000,343,11064502,11565,0,1733658655,12997.905780919995,84.1263612900002,53397.8326536 2024-12-08,11:50:57.000,343,11064528,12085,0,1733658656,12997.865363059995,84.11931216000085,53397.82566648001 2024-12-08,11:50:58.000,343,11064497,12005,0,1733658657,12997.87209936999,84.0629191199987,53397.81867936001 2024-12-08,11:50:59.000,343,11064523,12125,0,1733658658,12997.905780919995,84.0629191199987,53397.86758920001 2024-12-08,11:51:00.000,343,11064515,11965,0,1733658659,12997.89904461,84.03472260000126,53397.86060208 2024-12-08,11:51:01.000,343,11064518,11725,0,1733658660,12997.89904461,83.99947695000446,53397.83964072 2024-12-08,11:51:02.000,343,11064550,12165,0,1733658661,12997.89230829999,83.98537868999847,53397.76976952 2024-12-08,11:51:03.000,343,11064527,12045,0,1733658662,12997.93272615999,83.98537868999847,53397.7627824 2024-12-08,11:51:04.000,343,11064489,11605,0,1733658663,12997.91251722999,83.98537868999847,53397.7627824 2024-12-08,11:51:05.000,343,11064513,11845,0,1733658664,12997.91925354,83.98537868999847,53397.78374376 2024-12-08,11:51:06.000,343,11064540,11885,0,1733658665,12997.89230829999,83.95718217000103,53397.79073088 2024-12-08,11:51:07.000,343,11064504,11805,0,1733658666,12997.905780919995,83.97128042999975,53397.7627824 2024-12-08,11:51:08.000,343,11064556,11965,0,1733658667,12997.885571989995,83.97832955999911,53397.73483392 2024-12-08,11:51:09.000,343,11064485,11965,0,1733658668,12997.89904461,83.97128042999975,53397.71387256 2024-12-08,11:51:10.000,343,11064534,11765,0,1733658669,12997.83841782,84.02062434000254,53397.74182104 2024-12-08,11:51:11.000,343,11064505,11645,0,1733658670,12997.81820889,83.99947695000446,53397.71387256 2024-12-08,11:51:12.000,343,11064461,11805,0,1733658671,12997.804736269994,84.0276734700019,53397.72784680001 2024-12-08,11:51:13.000,343,11064477,11765,0,1733658672,12997.77779103,84.00652608000382,53397.72085968 2024-12-08,11:51:14.000,343,11064535,11725,0,1733658673,12997.744109479994,84.00652608000382,53397.72784680001 2024-12-08,11:51:15.000,343,11064564,11805,0,1733658674,12997.764318409994,83.98537868999847,53397.72784680001 2024-12-08,11:51:16.000,343,11064485,12165,0,1733658675,12997.723900549994,83.92193652000424,53397.69989832001 2024-12-08,11:51:17.000,343,11064504,12125,0,1733658676,12997.670010069989,83.9289856500036,53397.685924080004 2024-12-08,11:51:18.000,343,11064498,11685,0,1733658677,12997.670010069989,83.96423130000039,53397.72784680001 2024-12-08,11:51:19.000,343,11064523,11925,0,1733658678,12997.670010069989,83.92193652000424,53397.706885440006 2024-12-08,11:51:20.000,343,11064533,12045,0,1733658679,12997.683482689994,83.9289856500036,53397.685924080004 2024-12-08,11:51:21.000,343,11064516,11805,0,1733658680,12997.656537449999,83.92193652000424,53397.69989832001 2024-12-08,11:51:22.000,343,11064498,11885,0,1733658681,12997.636328519999,83.87259261000145,53397.69989832001 2024-12-08,11:51:23.000,343,11064506,12045,0,1733658682,12997.676746379999,83.85849435000273,53397.67194984 2024-12-08,11:51:24.000,343,11064470,12165,0,1733658683,12997.629592209989,83.85849435000273,53397.67893696001 2024-12-08,11:51:25.000,343,11064532,12005,0,1733658684,12997.676746379999,83.8161995699993,53397.67194984 2024-12-08,11:51:26.000,343,11064525,11805,0,1733658685,12997.663273759994,83.8161995699993,53397.685924080004 2024-12-08,11:51:27.000,343,11064542,12005,0,1733658686,12997.670010069989,83.78800305000186,53397.65098848001 2024-12-08,11:51:28.000,343,11064519,11685,0,1733658687,12997.643064829994,83.77390479000314,53397.61605288 2024-12-08,11:51:29.000,343,11064495,11765,0,1733658688,12997.595910659998,83.7809539200025,53397.66496272 2024-12-08,11:51:30.000,343,11064483,11925,0,1733658689,12997.636328519999,83.77390479000314,53397.64400136 2024-12-08,11:51:31.000,343,11064520,11925,0,1733658690,12997.589174349989,83.73161000999971,53397.62304 2024-12-08,11:51:32.000,343,11064499,12125,0,1733658691,12997.616119589999,83.73161000999971,53397.63002712001 2024-12-08,11:51:33.000,343,11064494,11845,0,1733658692,12997.575701729998,83.73161000999971,53397.62304 2024-12-08,11:51:34.000,343,11064506,12045,0,1733658693,12997.575701729998,83.70341349000228,53397.61605288 2024-12-08,11:51:35.000,343,11064537,12165,0,1733658694,12997.548756489989,83.6822661000042,53397.65797560001 2024-12-08,11:51:36.000,343,11064475,11685,0,1733658695,12997.568965419989,83.71046262000164,53397.60906576001 2024-12-08,11:51:37.000,343,11064496,11725,0,1733658696,12997.589174349989,83.6681678399982,53397.60906576001 2024-12-08,11:51:38.000,343,11064533,11885,0,1733658697,12997.595910659998,83.69636436000292,53397.588104400005 2024-12-08,11:51:39.000,343,11064534,11765,0,1733658698,12997.589174349989,83.6681678399982,53397.59509152 2024-12-08,11:51:40.000,343,11064549,11885,0,1733658699,12997.582438039994,83.67521697000484,53397.57413016 2024-12-08,11:51:41.000,343,11064557,12045,0,1733658700,12997.616119589999,83.66111870999885,53397.56015592001 2024-12-08,11:51:42.000,343,11064550,11845,0,1733658701,12997.616119589999,83.69636436000292,53397.52522032 2024-12-08,11:51:43.000,343,11064504,12085,0,1733658702,12997.589174349989,83.70341349000228,53397.518233200004 2024-12-08,11:51:44.000,343,11064514,11965,0,1733658703,12997.595910659998,83.72456088000035,53397.5531688 2024-12-08,11:51:45.000,343,11064526,11805,0,1733658704,12997.616119589999,83.68931523000356,53397.588104400005 2024-12-08,11:51:46.000,343,11064534,12125,0,1733658705,12997.602646969994,83.69636436000292,53397.54618168 2024-12-08,11:51:47.000,343,11064499,11805,0,1733658706,12997.643064829994,83.70341349000228,53397.5531688 2024-12-08,11:51:48.000,343,11064515,11685,0,1733658707,12997.629592209989,83.72456088000035,53397.58111728001 2024-12-08,11:51:49.000,343,11064543,11965,0,1733658708,12997.622855899994,83.73161000999971,53397.518233200004 2024-12-08,11:51:50.000,343,11064537,11925,0,1733658709,12997.670010069989,83.71046262000164,53397.518233200004 2024-12-08,11:51:51.000,343,11064482,12205,0,1733658710,12997.69021899999,83.68931523000356,53397.51124608001 2024-12-08,11:51:52.000,343,11064508,11845,0,1733658711,12997.737373169999,83.6822661000042,53397.52522032 2024-12-08,11:51:53.000,343,11064502,11645,0,1733658712,12997.73063685999,83.67521697000484,53397.57413016 2024-12-08,11:51:54.000,343,11064483,12045,0,1733658713,12997.75084578999,83.68931523000356,53397.539194560006 2024-12-08,11:51:55.000,343,11064542,11765,0,1733658714,12997.784527339994,83.68931523000356,53397.52522032 2024-12-08,11:51:56.000,343,11064483,12045,0,1733658715,12997.79799996,83.6822661000042,53397.56015592001 2024-12-08,11:51:57.000,343,11064530,11965,0,1733658716,12997.79126364999,83.69636436000292,53397.52522032 2024-12-08,11:51:58.000,343,11064460,11725,0,1733658717,12997.83168150999,83.71046262000164,53397.62304 2024-12-08,11:51:59.000,343,11064491,11885,0,1733658718,12997.81820889,83.69636436000292,53397.56015592001 2024-12-08,11:52:00.000,343,11064534,12005,0,1733658719,12997.845154129995,83.70341349000228,53397.54618168 2024-12-08,11:52:01.000,343,11064485,11845,0,1733658720,12997.83168150999,83.71046262000164,53397.539194560006 2024-12-08,11:52:02.000,343,11064533,11725,0,1733658721,12997.81820889,83.75275739999779,53397.54618168 2024-12-08,11:52:03.000,343,11064513,11925,0,1733658722,12997.85862675,83.78800305000186,53397.59509152 2024-12-08,11:52:04.000,343,11064548,11925,0,1733658723,12997.79126364999,83.80915043999994,53397.588104400005 2024-12-08,11:52:05.000,343,11064506,12125,0,1733658724,12997.83168150999,83.82324869999866,53397.62304 2024-12-08,11:52:06.000,343,11064459,11805,0,1733658725,12997.845154129995,83.83734696000465,53397.60906576001 2024-12-08,11:52:07.000,343,11064488,12165,0,1733658726,12997.85189043999,83.85144522000337,53397.65098848001 2024-12-08,11:52:08.000,343,11064548,11685,0,1733658727,12997.83168150999,83.85849435000273,53397.56714304 2024-12-08,11:52:09.000,343,11064489,12005,0,1733658728,12997.845154129995,83.84439609000401,53397.588104400005 2024-12-08,11:52:10.000,343,11064519,11685,0,1733658729,12997.804736269994,83.85144522000337,53397.57413016 2024-12-08,11:52:11.000,343,11064502,11925,0,1733658730,12997.79126364999,83.83734696000465,53397.60207864 2024-12-08,11:52:12.000,343,11064572,11845,0,1733658731,12997.824945199995,83.83734696000465,53397.637014240005 2024-12-08,11:52:13.000,343,11064526,11925,0,1733658732,12997.824945199995,83.86554348000209,53397.56015592001 2024-12-08,11:52:14.000,343,11064488,11805,0,1733658733,12997.87209936999,83.87259261000145,53397.60906576001 2024-12-08,11:52:15.000,343,11064486,12165,0,1733658734,12997.87209936999,83.84439609000401,53397.60207864 2024-12-08,11:52:16.000,343,11064570,11885,0,1733658735,12997.91925354,83.85849435000273,53397.637014240005 2024-12-08,11:52:17.000,343,11064515,11925,0,1733658736,12997.905780919995,83.87259261000145,53397.60207864 2024-12-08,11:52:18.000,343,11064523,11845,0,1733658737,12997.925989849995,83.86554348000209,53397.60906576001 2024-12-08,11:52:19.000,343,11064496,11805,0,1733658738,12997.925989849995,83.85849435000273,53397.60207864 2024-12-08,11:52:20.000,343,11064520,11645,0,1733658739,12997.93946247,83.88669087000017,53397.62304 2024-12-08,11:52:21.000,343,11064553,12285,0,1733658740,12997.93946247,83.85144522000337,53397.62304 2024-12-08,11:52:22.000,343,11064590,12245,0,1733658741,12997.93946247,83.82324869999866,53397.57413016 2024-12-08,11:52:23.000,343,11064482,11885,0,1733658742,12997.946198779995,83.79505218000122,53397.64400136 2024-12-08,11:52:24.000,343,11064464,12085,0,1733658743,12997.93272615999,83.78800305000186,53397.64400136 2024-12-08,11:52:25.000,343,11064529,12005,0,1733658744,12997.93272615999,83.79505218000122,53397.61605288 2024-12-08,11:52:26.000,343,11064504,11725,0,1733658745,12997.925989849995,83.80915043999994,53397.64400136 2024-12-08,11:52:27.000,343,11064523,11845,0,1733658746,12997.89230829999,83.7809539200025,53397.63002712001 2024-12-08,11:52:28.000,343,11064505,11885,0,1733658747,12997.87883568,83.75980653000443,53397.64400136 2024-12-08,11:52:29.000,343,11064536,11805,0,1733658748,12997.89230829999,83.79505218000122,53397.66496272 2024-12-08,11:52:30.000,343,11064542,11725,0,1733658749,12997.89230829999,83.74570826999843,53397.64400136 2024-12-08,11:52:31.000,343,11064518,11765,0,1733658750,12997.85862675,83.77390479000314,53397.65797560001 2024-12-08,11:52:32.000,343,11064506,11925,0,1733658751,12997.845154129995,83.78800305000186,53397.60906576001 2024-12-08,11:52:33.000,343,11064561,11965,0,1733658752,12997.85189043999,83.76685566000378,53397.66496272 2024-12-08,11:52:34.000,343,11064525,12005,0,1733658753,12997.79799996,83.76685566000378,53397.63002712001 2024-12-08,11:52:35.000,343,11064524,11965,0,1733658754,12997.77779103,83.77390479000314,53397.59509152 2024-12-08,11:52:36.000,343,11064532,11845,0,1733658755,12997.717164239999,83.72456088000035,53397.59509152 2024-12-08,11:52:37.000,343,11064445,12005,0,1733658756,12997.723900549994,83.72456088000035,53397.59509152 2024-12-08,11:52:38.000,343,11064560,11965,0,1733658757,12997.649801139989,83.73161000999971,53397.56714304 2024-12-08,11:52:39.000,343,11064491,11645,0,1733658758,12997.649801139989,83.72456088000035,53397.60207864 2024-12-08,11:52:40.000,343,11064532,11765,0,1733658759,12997.643064829994,83.717511750001,53397.59509152 2024-12-08,11:52:41.000,343,11064511,11685,0,1733658760,12997.656537449999,83.69636436000292,53397.52522032 2024-12-08,11:52:42.000,343,11064586,11645,0,1733658761,12997.629592209989,83.73161000999971,53397.53220744001 2024-12-08,11:52:43.000,343,11064548,11965,0,1733658762,12997.609383279989,83.73161000999971,53397.56714304 2024-12-08,11:52:44.000,343,11064521,11925,0,1733658763,12997.528547559989,83.76685566000378,53397.518233200004 2024-12-08,11:52:45.000,343,11064551,11805,0,1733658764,12997.528547559989,83.69636436000292,53397.49028472001 2024-12-08,11:52:46.000,343,11064567,12165,0,1733658765,12997.528547559989,83.73865913999907,53397.52522032 2024-12-08,11:52:47.000,343,11064548,11845,0,1733658766,12997.488129699988,83.72456088000035,53397.46233624001 2024-12-08,11:52:48.000,343,11064528,11725,0,1733658767,12997.508338629988,83.73865913999907,53397.45534912 2024-12-08,11:52:49.000,343,11064536,11925,0,1733658768,12997.508338629988,83.717511750001,53397.39246504001 2024-12-08,11:52:50.000,343,11064493,11805,0,1733658769,12997.481393389993,83.72456088000035,53397.41342640001 2024-12-08,11:52:51.000,343,11064577,12005,0,1733658770,12997.461184459993,83.75275739999779,53397.39246504001 2024-12-08,11:52:52.000,343,11064563,11925,0,1733658771,12997.400557669993,83.717511750001,53397.36451656001 2024-12-08,11:52:53.000,343,11064564,12005,0,1733658772,12997.414030289998,83.717511750001,53397.39945216 2024-12-08,11:52:54.000,343,11064566,11965,0,1733658773,12997.434239219998,83.7809539200025,53397.39246504001 2024-12-08,11:52:55.000,343,11064566,11645,0,1733658774,12997.434239219998,83.80210131000058,53397.371503680006 2024-12-08,11:52:56.000,343,11064565,11645,0,1733658775,12997.380348739993,83.82324869999866,53397.34355520001 2024-12-08,11:52:57.000,343,11064522,11765,0,1733658776,12997.373612429998,83.85144522000337,53397.34355520001 2024-12-08,11:52:58.000,343,11064544,11805,0,1733658777,12997.353403499998,83.80210131000058,53397.31560672001 2024-12-08,11:52:59.000,343,11064584,11765,0,1733658778,12997.366876120002,83.8161995699993,53397.301632480005 2024-12-08,11:53:00.000,343,11064534,12005,0,1733658779,12997.366876120002,83.78800305000186,53397.24573552001 2024-12-08,11:53:01.000,343,11064563,11805,0,1733658780,12997.373612429998,83.82324869999866,53397.2387484 2024-12-08,11:53:02.000,343,11064528,12125,0,1733658781,12997.326458260002,83.76685566000378,53397.252722640005 2024-12-08,11:53:03.000,343,11064566,11645,0,1733658782,12997.326458260002,83.76685566000378,53397.1688772 2024-12-08,11:53:04.000,343,11064523,12125,0,1733658783,12997.339930879993,83.72456088000035,53397.203812800006 2024-12-08,11:53:05.000,343,11064507,11885,0,1733658784,12997.326458260002,83.717511750001,53397.21778704 2024-12-08,11:53:06.000,343,11064559,11765,0,1733658785,12997.319721949993,83.69636436000292,53397.15490296001 2024-12-08,11:53:07.000,343,11064539,11925,0,1733658786,12997.312985639997,83.67521697000484,53397.14092872 2024-12-08,11:53:08.000,343,11064593,12005,0,1733658787,12997.299513019992,83.6822661000042,53397.1688772 2024-12-08,11:53:09.000,343,11064562,11685,0,1733658788,12997.312985639997,83.66111870999885,53397.133941600005 2024-12-08,11:53:10.000,343,11064535,12005,0,1733658789,12997.279304089992,83.6681678399982,53397.099006 2024-12-08,11:53:11.000,343,11064495,12325,0,1733658790,12997.265831470002,83.61882393000269,53397.07804464001 2024-12-08,11:53:12.000,343,11064544,12205,0,1733658791,12997.232149919997,83.62587306000205,53397.085031760005 2024-12-08,11:53:13.000,343,11064496,11885,0,1733658792,12997.272567779997,83.61882393000269,53397.09201888 2024-12-08,11:53:14.000,343,11064513,11965,0,1733658793,12997.272567779997,83.58357827999862,53397.05009616 2024-12-08,11:53:15.000,343,11064575,11965,0,1733658794,12997.218677299992,83.5694800199999,53397.07105752 2024-12-08,11:53:16.000,343,11064544,11845,0,1733658795,12997.178259439992,83.56243089000054,53396.9941992 2024-12-08,11:53:17.000,343,11064552,11685,0,1733658796,12997.158050509992,83.58357827999862,53396.9941992 2024-12-08,11:53:18.000,343,11064599,12085,0,1733658797,12997.131105269997,83.59767654000461,53396.95227648 2024-12-08,11:53:19.000,343,11064558,12285,0,1733658798,12997.124368960001,83.65406957999949,53396.95926360001 2024-12-08,11:53:20.000,343,11064498,12005,0,1733658799,12997.110896339997,83.67521697000484,53396.91035376001 2024-12-08,11:53:21.000,343,11064549,12125,0,1733658800,12997.077214789992,83.64702045000013,53396.89637952 2024-12-08,11:53:22.000,343,11064535,11925,0,1733658801,12997.104160030001,83.66111870999885,53396.90336664 2024-12-08,11:53:23.000,343,11064513,11725,0,1733658802,12997.117632649992,83.6681678399982,53396.88240528 2024-12-08,11:53:24.000,343,11064554,12005,0,1733658803,12997.030060619996,83.6681678399982,53396.847469680004 2024-12-08,11:53:25.000,343,11064536,11885,0,1733658804,12997.036796929991,83.67521697000484,53396.86144392001 2024-12-08,11:53:26.000,343,11064526,11685,0,1733658805,12997.030060619996,83.67521697000484,53396.847469680004 2024-12-08,11:53:27.000,343,11064553,11645,0,1733658806,12997.003115380001,83.65406957999949,53396.79157272001 2024-12-08,11:53:28.000,343,11064551,11805,0,1733658807,12997.036796929991,83.63292219000141,53396.77759848 2024-12-08,11:53:29.000,343,11064543,12045,0,1733658808,12996.989642759996,83.63292219000141,53396.76362424 2024-12-08,11:53:30.000,343,11064511,11765,0,1733658809,12997.036796929991,83.62587306000205,53396.73567576 2024-12-08,11:53:31.000,343,11064551,12085,0,1733658810,12997.043533240001,83.60472567000397,53396.749650000005 2024-12-08,11:53:32.000,343,11064556,12165,0,1733658811,12996.989642759996,83.59062740999798,53396.72170152001 2024-12-08,11:53:33.000,343,11064552,12005,0,1733658812,12997.016587999991,83.57652914999926,53396.66580456 2024-12-08,11:53:34.000,343,11064556,11885,0,1733658813,12996.989642759996,83.58357827999862,53396.700740160006 2024-12-08,11:53:35.000,343,11064541,11645,0,1733658814,12996.996379069991,83.54833263000182,53396.67279168001 2024-12-08,11:53:36.000,343,11064553,12005,0,1733658815,12996.955961209991,83.56243089000054,53396.67279168001 2024-12-08,11:53:37.000,343,11064506,12125,0,1733658816,12996.949224899996,83.54128350000246,53396.700740160006 2024-12-08,11:53:38.000,343,11064506,11845,0,1733658817,12996.949224899996,83.54128350000246,53396.679778800004 2024-12-08,11:53:39.000,343,11064503,11845,0,1733658818,12996.98290645,83.52718524000375,53396.68676592 2024-12-08,11:53:40.000,343,11064487,12005,0,1733658819,12996.949224899996,83.49898871999903,53396.59593336 2024-12-08,11:53:41.000,343,11064525,12165,0,1733658820,12996.98290645,83.51308697999775,53396.62388184001 2024-12-08,11:53:42.000,343,11064448,11805,0,1733658821,12996.996379069991,83.50603784999839,53396.56798488 2024-12-08,11:53:43.000,343,11064512,12085,0,1733658822,12997.016587999991,83.49898871999903,53396.533049280006 2024-12-08,11:53:44.000,343,11064489,11685,0,1733658823,12997.023324310001,83.52013611000439,53396.56798488 2024-12-08,11:53:45.000,343,11064484,12005,0,1733658824,12997.036796929991,83.49193958999967,53396.52606216001 2024-12-08,11:53:46.000,343,11064504,12045,0,1733658825,12996.996379069991,83.47784133000096,53396.51907504 2024-12-08,11:53:47.000,343,11064525,11885,0,1733658826,12997.063742170001,83.45669394000288,53396.52606216001 2024-12-08,11:53:48.000,343,11064517,12125,0,1733658827,12997.036796929991,83.5342343700031,53396.5400364 2024-12-08,11:53:49.000,343,11064509,11645,0,1733658828,12997.083951100001,83.55538176000118,53396.47715232001 2024-12-08,11:53:50.000,343,11064575,11645,0,1733658829,12997.083951100001,83.49898871999903,53396.4701652 2024-12-08,11:53:51.000,343,11064509,12005,0,1733658830,12997.117632649992,83.50603784999839,53396.49811368 2024-12-08,11:53:52.000,343,11064526,11805,0,1733658831,12997.158050509992,83.54833263000182,53396.48413944001 2024-12-08,11:53:53.000,343,11064512,11845,0,1733658832,12997.137841579992,83.52718524000375,53396.49112656 2024-12-08,11:53:54.000,343,11064493,12245,0,1733658833,12997.164786820002,83.58357827999862,53396.47715232001 2024-12-08,11:53:55.000,343,11064478,11885,0,1733658834,12997.158050509992,83.59767654000461,53396.47715232001 2024-12-08,11:53:56.000,343,11064466,12125,0,1733658835,12997.171523129997,83.58357827999862,53396.39330688 2024-12-08,11:53:57.000,343,11064492,12125,0,1733658836,12997.110896339997,83.61882393000269,53396.414268240005 2024-12-08,11:53:58.000,343,11064504,12085,0,1733658837,12997.144577890002,83.61177480000333,53396.44221672 2024-12-08,11:53:59.000,343,11064508,11965,0,1733658838,12997.144577890002,83.63997132000077,53396.42824248 2024-12-08,11:54:00.000,343,11064492,12325,0,1733658839,12997.158050509992,83.6681678399982,53396.47715232001 2024-12-08,11:54:01.000,343,11064537,12165,0,1733658840,12997.144577890002,83.65406957999949,53396.43522960001 2024-12-08,11:54:02.000,343,11064499,12085,0,1733658841,12997.131105269997,83.6681678399982,53396.40728112001 2024-12-08,11:54:03.000,343,11064468,12165,0,1733658842,12997.110896339997,83.68931523000356,53396.463178080005 2024-12-08,11:54:04.000,343,11064533,11885,0,1733658843,12997.131105269997,83.69636436000292,53396.42125536 2024-12-08,11:54:05.000,343,11064467,11925,0,1733658844,12997.104160030001,83.6681678399982,53396.40728112001 2024-12-08,11:54:06.000,343,11064556,11725,0,1733658845,12997.083951100001,83.717511750001,53396.38631976001 2024-12-08,11:54:07.000,343,11064447,11765,0,1733658846,12997.090687409996,83.71046262000164,53396.39330688 2024-12-08,11:54:08.000,343,11064537,11885,0,1733658847,12997.104160030001,83.69636436000292,53396.35837128001 2024-12-08,11:54:09.000,343,11064516,11925,0,1733658848,12997.104160030001,83.7809539200025,53396.400294 2024-12-08,11:54:10.000,343,11064501,11845,0,1733658849,12997.124368960001,83.74570826999843,53396.400294 2024-12-08,11:54:11.000,343,11064513,11925,0,1733658850,12997.110896339997,83.71046262000164,53396.400294 2024-12-08,11:54:12.000,343,11064487,12005,0,1733658851,12997.104160030001,83.73865913999907,53396.344397040004 2024-12-08,11:54:13.000,343,11064514,12085,0,1733658852,12997.144577890002,83.75275739999779,53396.414268240005 2024-12-08,11:54:14.000,343,11064547,12005,0,1733658853,12997.124368960001,83.75275739999779,53396.365358400006 2024-12-08,11:54:15.000,343,11064513,12005,0,1733658854,12997.144577890002,83.76685566000378,53396.365358400006 2024-12-08,11:54:16.000,343,11064535,12205,0,1733658855,12997.178259439992,83.7809539200025,53396.33740992001 2024-12-08,11:54:17.000,343,11064511,11805,0,1733658856,12997.211940989997,83.74570826999843,53396.37933264 2024-12-08,11:54:18.000,343,11064559,11805,0,1733658857,12997.205204680002,83.78800305000186,53396.33740992001 2024-12-08,11:54:19.000,343,11064549,11805,0,1733658858,12997.238886229992,83.79505218000122,53396.344397040004 2024-12-08,11:54:20.000,343,11064551,12125,0,1733658859,12997.286040400002,83.76685566000378,53396.30946144001 2024-12-08,11:54:21.000,343,11064499,11805,0,1733658860,12997.333194569997,83.75980653000443,53396.344397040004 2024-12-08,11:54:22.000,343,11064556,11805,0,1733658861,12997.333194569997,83.74570826999843,53396.39330688 2024-12-08,11:54:23.000,343,11064513,11885,0,1733658862,12997.387085050002,83.75980653000443,53396.38631976001 2024-12-08,11:54:24.000,343,11064487,11925,0,1733658863,12997.427502909988,83.73161000999971,53396.32343568 2024-12-08,11:54:25.000,343,11064554,11965,0,1733658864,12997.474657079998,83.717511750001,53396.39330688 2024-12-08,11:54:26.000,343,11064523,11685,0,1733658865,12997.481393389993,83.73161000999971,53396.39330688 2024-12-08,11:54:27.000,343,11064512,11925,0,1733658866,12997.501602319993,83.75275739999779,53396.35837128001 2024-12-08,11:54:28.000,343,11064525,11805,0,1733658867,12997.521811249993,83.73161000999971,53396.35837128001 2024-12-08,11:54:29.000,343,11064507,11965,0,1733658868,12997.575701729998,83.71046262000164,53396.33740992001 2024-12-08,11:54:30.000,343,11064563,11845,0,1733658869,12997.535283869998,83.717511750001,53396.35837128001 2024-12-08,11:54:31.000,343,11064500,12045,0,1733658870,12997.575701729998,83.70341349000228,53396.42824248 2024-12-08,11:54:32.000,343,11064495,11845,0,1733658871,12997.542020179993,83.69636436000292,53396.43522960001 2024-12-08,11:54:33.000,343,11064565,12125,0,1733658872,12997.542020179993,83.71046262000164,53396.47715232001 2024-12-08,11:54:34.000,343,11064495,11965,0,1733658873,12997.515074939998,83.73865913999907,53396.44920384 2024-12-08,11:54:35.000,343,11064568,12085,0,1733658874,12997.474657079998,83.68931523000356,53396.42125536 2024-12-08,11:54:36.000,343,11064507,11845,0,1733658875,12997.461184459993,83.73161000999971,53396.38631976001 2024-12-08,11:54:37.000,343,11064481,11765,0,1733658876,12997.440975529993,83.74570826999843,53396.35837128001 2024-12-08,11:54:38.000,343,11064534,11725,0,1733658877,12997.407293980003,83.75275739999779,53396.35138416 2024-12-08,11:54:39.000,343,11064476,12085,0,1733658878,12997.393821359998,83.70341349000228,53396.33740992001 2024-12-08,11:54:40.000,343,11064532,11925,0,1733658879,12997.360139809993,83.74570826999843,53396.30946144001 2024-12-08,11:54:41.000,343,11064502,11805,0,1733658880,12997.366876120002,83.75980653000443,53396.30946144001 2024-12-08,11:54:42.000,343,11064553,11965,0,1733658881,12997.380348739993,83.75980653000443,53396.35138416 2024-12-08,11:54:43.000,343,11064534,11885,0,1733658882,12997.407293980003,83.77390479000314,53396.32343568 2024-12-08,11:54:44.000,343,11064534,11725,0,1733658883,12997.353403499998,83.77390479000314,53396.31644856001 2024-12-08,11:54:45.000,343,11064547,11565,0,1733658884,12997.387085050002,83.79505218000122,53396.295487200005 2024-12-08,11:54:46.000,343,11064524,11685,0,1733658885,12997.400557669993,83.77390479000314,53396.295487200005 2024-12-08,11:54:47.000,343,11064489,11885,0,1733658886,12997.393821359998,83.76685566000378,53396.2605516 2024-12-08,11:54:48.000,343,11064559,12045,0,1733658887,12997.454448149998,83.76685566000378,53396.30946144001 2024-12-08,11:54:49.000,343,11064437,12005,0,1733658888,12997.494866009998,83.77390479000314,53396.30247432 2024-12-08,11:54:50.000,343,11064507,11965,0,1733658889,12997.494866009998,83.80210131000058,53396.27452584 2024-12-08,11:54:51.000,343,11064480,12165,0,1733658890,12997.515074939998,83.76685566000378,53396.26753872001 2024-12-08,11:54:52.000,343,11064477,11645,0,1733658891,12997.494866009998,83.79505218000122,53396.23959024001 2024-12-08,11:54:53.000,343,11064579,12325,0,1733658892,12997.521811249993,83.80210131000058,53396.28151296 2024-12-08,11:54:54.000,343,11064501,11685,0,1733658893,12997.548756489989,83.80915043999994,53396.26753872001 2024-12-08,11:54:55.000,343,11064509,11925,0,1733658894,12997.582438039994,83.86554348000209,53396.295487200005 2024-12-08,11:54:56.000,343,11064532,12165,0,1733658895,12997.568965419989,83.87259261000145,53396.3304228 2024-12-08,11:54:57.000,343,11064529,11805,0,1733658896,12997.542020179993,83.89373999999953,53396.30247432 2024-12-08,11:54:58.000,343,11064526,11965,0,1733658897,12997.589174349989,83.88669087000017,53396.28850008001 2024-12-08,11:54:59.000,343,11064487,11885,0,1733658898,12997.575701729998,83.94308391000231,53396.37933264 2024-12-08,11:55:00.000,343,11064520,11845,0,1733658899,12997.589174349989,83.95013304000167,53396.365358400006 2024-12-08,11:55:01.000,343,11064554,11925,0,1733658900,12997.582438039994,83.95718217000103,53396.30247432 2024-12-08,11:55:02.000,343,11064526,11805,0,1733658901,12997.602646969994,83.99947695000446,53396.344397040004 2024-12-08,11:55:03.000,343,11064535,11965,0,1733658902,12997.589174349989,84.02062434000254,53396.35138416 2024-12-08,11:55:04.000,343,11064469,11885,0,1733658903,12997.562229109993,84.01357521000318,53396.3304228 2024-12-08,11:55:05.000,343,11064516,12325,0,1733658904,12997.582438039994,84.05586998999934,53396.37234552 2024-12-08,11:55:06.000,343,11064526,11965,0,1733658905,12997.555492799998,84.04882085999998,53396.35837128001 2024-12-08,11:55:07.000,343,11064492,12165,0,1733658906,12997.575701729998,84.05586998999934,53396.37933264 2024-12-08,11:55:08.000,343,11064559,11485,0,1733658907,12997.589174349989,84.09111564000341,53396.344397040004 2024-12-08,11:55:09.000,343,11064459,11765,0,1733658908,12997.575701729998,84.09111564000341,53396.35837128001 2024-12-08,11:55:10.000,343,11064560,11805,0,1733658909,12997.602646969994,84.09816477000277,53396.3304228 2024-12-08,11:55:11.000,343,11064541,11965,0,1733658910,12997.622855899994,84.10521390000213,53396.40728112001 2024-12-08,11:55:12.000,343,11064528,11765,0,1733658911,12997.616119589999,84.07701738000469,53396.39330688 2024-12-08,11:55:13.000,343,11064520,11485,0,1733658912,12997.629592209989,84.09111564000341,53396.42824248 2024-12-08,11:55:14.000,343,11064540,11845,0,1733658913,12997.616119589999,84.10521390000213,53396.37933264 2024-12-08,11:55:15.000,343,11064496,11965,0,1733658914,12997.683482689994,84.14750867999828,53396.35837128001 2024-12-08,11:55:16.000,343,11064555,11845,0,1733658915,12997.69021899999,84.11226303000149,53396.38631976001 2024-12-08,11:55:17.000,343,11064530,12045,0,1733658916,12997.737373169999,84.10521390000213,53396.39330688 2024-12-08,11:55:18.000,343,11064553,11965,0,1733658917,12997.723900549994,84.13341041999956,53396.3304228 2024-12-08,11:55:19.000,343,11064492,12005,0,1733658918,12997.7575821,84.14750867999828,53396.344397040004 2024-12-08,11:55:20.000,343,11064583,11885,0,1733658919,12997.744109479994,84.11226303000149,53396.40728112001 2024-12-08,11:55:21.000,343,11064527,11885,0,1733658920,12997.7575821,84.18275433000235,53396.33740992001 2024-12-08,11:55:22.000,343,11064551,11965,0,1733658921,12997.784527339994,84.16160694000428,53396.365358400006 2024-12-08,11:55:23.000,343,11064496,12045,0,1733658922,12997.79126364999,84.16865607000364,53396.30247432 2024-12-08,11:55:24.000,343,11064553,11685,0,1733658923,12997.77105471999,84.16865607000364,53396.35837128001 2024-12-08,11:55:25.000,343,11064593,11645,0,1733658924,12997.764318409994,84.21095084999979,53396.400294 2024-12-08,11:55:26.000,343,11064521,12245,0,1733658925,12997.77779103,84.22504910999851,53396.37933264 2024-12-08,11:55:27.000,343,11064546,11965,0,1733658926,12997.7575821,84.21799997999915,53396.400294 2024-12-08,11:55:28.000,343,11064539,12005,0,1733658927,12997.764318409994,84.21799997999915,53396.42125536 2024-12-08,11:55:29.000,343,11064533,11845,0,1733658928,12997.764318409994,84.22504910999851,53396.35138416 2024-12-08,11:55:30.000,343,11064513,11685,0,1733658929,12997.784527339994,84.19685259000107,53396.38631976001 2024-12-08,11:55:31.000,343,11064518,11965,0,1733658930,12997.79126364999,84.24619650000386,53396.42125536 2024-12-08,11:55:32.000,343,11064555,12205,0,1733658931,12997.77779103,84.2743930200013,53396.39330688 2024-12-08,11:55:33.000,343,11064562,12205,0,1733658932,12997.79799996,84.26029476000258,53396.40728112001 2024-12-08,11:55:34.000,343,11064526,11725,0,1733658933,12997.79126364999,84.28144215000066,53396.400294 2024-12-08,11:55:35.000,343,11064588,12005,0,1733658934,12997.784527339994,84.28144215000066,53396.39330688 2024-12-08,11:55:36.000,343,11064560,12085,0,1733658935,12997.804736269994,84.26029476000258,53396.42125536 2024-12-08,11:55:37.000,343,11064543,11885,0,1733658936,12997.79799996,84.30258953999873,53396.39330688 2024-12-08,11:55:38.000,343,11064548,11725,0,1733658937,12997.804736269994,84.24619650000386,53396.42125536 2024-12-08,11:55:39.000,343,11064487,11845,0,1733658938,12997.79799996,84.2743930200013,53396.414268240005 2024-12-08,11:55:40.000,343,11064580,12005,0,1733658939,12997.87883568,84.28849128000002,53396.414268240005 2024-12-08,11:55:41.000,343,11064494,11765,0,1733658940,12997.865363059995,84.26734389000194,53396.39330688 2024-12-08,11:55:42.000,343,11064518,11645,0,1733658941,12997.89230829999,84.21799997999915,53396.344397040004 2024-12-08,11:55:43.000,343,11064553,11925,0,1733658942,12997.925989849995,84.22504910999851,53396.35837128001 2024-12-08,11:55:44.000,343,11064482,11965,0,1733658943,12997.9596714,84.21095084999979,53396.35138416 2024-12-08,11:55:45.000,343,11064519,11805,0,1733658944,12997.966407709995,84.24619650000386,53396.35138416 2024-12-08,11:55:46.000,343,11064493,12045,0,1733658945,12997.89904461,84.21799997999915,53396.35138416 2024-12-08,11:55:47.000,343,11064492,12005,0,1733658946,12997.89904461,84.19685259000107,53396.3304228 2024-12-08,11:55:48.000,343,11064517,12045,0,1733658947,12997.91251722999,84.21799997999915,53396.365358400006 2024-12-08,11:55:49.000,343,11064473,11765,0,1733658948,12997.91251722999,84.2391473700045,53396.37234552 2024-12-08,11:55:50.000,343,11064508,11925,0,1733658949,12997.89230829999,84.21799997999915,53396.35837128001 2024-12-08,11:55:51.000,343,11064522,11725,0,1733658950,12997.89904461,84.24619650000386,53396.344397040004 2024-12-08,11:55:52.000,343,11064504,11805,0,1733658951,12997.89904461,84.28849128000002,53396.35837128001 2024-12-08,11:55:53.000,343,11064486,11685,0,1733658952,12997.91251722999,84.36603171000024,53396.400294 2024-12-08,11:55:54.000,343,11064536,11885,0,1733658953,12997.87209936999,84.3730808399996,53396.35837128001 2024-12-08,11:55:55.000,343,11064525,12005,0,1733658954,12997.87883568,84.35898258000088,53396.3304228 2024-12-08,11:55:56.000,343,11064511,11805,0,1733658955,12997.89904461,84.40127736000431,53396.32343568 2024-12-08,11:55:57.000,343,11064542,12005,0,1733658956,12997.87209936999,84.38012996999896,53396.35837128001 2024-12-08,11:55:58.000,343,11064520,11765,0,1733658957,12997.85189043999,84.40832649000367,53396.30247432 2024-12-08,11:55:59.000,343,11064541,11885,0,1733658958,12997.845154129995,84.40832649000367,53396.32343568 2024-12-08,11:56:00.000,343,11064501,11965,0,1733658959,12997.845154129995,84.38012996999896,53396.27452584 2024-12-08,11:56:01.000,343,11064496,12005,0,1733658960,12997.865363059995,84.35193345000152,53396.31644856001 2024-12-08,11:56:02.000,343,11064514,11965,0,1733658961,12997.87883568,84.35193345000152,53396.295487200005 2024-12-08,11:56:03.000,343,11064505,11645,0,1733658962,12997.91251722999,84.36603171000024,53396.295487200005 2024-12-08,11:56:04.000,343,11064484,12085,0,1733658963,12997.93946247,84.31668780000473,53396.30946144001 2024-12-08,11:56:05.000,343,11064497,12005,0,1733658964,12997.89230829999,84.3096386699981,53396.295487200005 2024-12-08,11:56:06.000,343,11064520,12045,0,1733658965,12997.91251722999,84.33078606000345,53396.28151296 2024-12-08,11:56:07.000,343,11064494,12005,0,1733658966,12997.89230829999,84.3096386699981,53396.2605516 2024-12-08,11:56:08.000,343,11064460,12005,0,1733658967,12997.89230829999,84.33078606000345,53396.26753872001 2024-12-08,11:56:09.000,343,11064546,11845,0,1733658968,12997.93272615999,84.29554040999938,53396.28850008001 2024-12-08,11:56:10.000,343,11064509,11925,0,1733658969,12997.91251722999,84.33078606000345,53396.26753872001 2024-12-08,11:56:11.000,343,11064507,11845,0,1733658970,12997.885571989995,84.31668780000473,53396.28151296 2024-12-08,11:56:12.000,343,11064513,11925,0,1733658971,12997.83841782,84.34488432000217,53396.2605516 2024-12-08,11:56:13.000,343,11064523,12085,0,1733658972,12997.845154129995,84.3378351900028,53396.18369328 2024-12-08,11:56:14.000,343,11064508,12045,0,1733658973,12997.83841782,84.34488432000217,53396.176706160004 2024-12-08,11:56:15.000,343,11064460,12085,0,1733658974,12997.764318409994,84.38012996999896,53396.1557448 2024-12-08,11:56:16.000,343,11064488,12165,0,1733658975,12997.744109479994,84.41537562000303,53396.176706160004 2024-12-08,11:56:17.000,343,11064450,12005,0,1733658976,12997.717164239999,84.42947388000175,53396.14177056001 2024-12-08,11:56:18.000,343,11064457,12005,0,1733658977,12997.69021899999,84.40832649000367,53396.14875768001 2024-12-08,11:56:19.000,343,11064512,12245,0,1733658978,12997.622855899994,84.44357214000047,53396.197667520006 2024-12-08,11:56:20.000,343,11064496,11645,0,1733658979,12997.616119589999,84.42242475000239,53396.16273192 2024-12-08,11:56:21.000,343,11064477,11805,0,1733658980,12997.602646969994,84.47881779000454,53396.14177056001 2024-12-08,11:56:22.000,343,11064512,11565,0,1733658981,12997.575701729998,84.46471952999855,53396.11382208 2024-12-08,11:56:23.000,343,11064480,11925,0,1733658982,12997.616119589999,84.4717686599979,53396.09984784001 2024-12-08,11:56:24.000,343,11064499,11605,0,1733658983,12997.629592209989,84.46471952999855,53396.05792512 2024-12-08,11:56:25.000,343,11064499,12165,0,1733658984,12997.622855899994,84.43652301000111,53396.0858736 2024-12-08,11:56:26.000,343,11064489,11725,0,1733658985,12997.643064829994,84.45767039999919,53396.009015280004 2024-12-08,11:56:27.000,343,11064504,12005,0,1733658986,12997.629592209989,84.45767039999919,53396.009015280004 2024-12-08,11:56:28.000,343,11064511,12005,0,1733658987,12997.649801139989,84.40127736000431,53395.97407968001 2024-12-08,11:56:29.000,343,11064548,11845,0,1733658988,12997.676746379999,84.40127736000431,53396.029976640006 2024-12-08,11:56:30.000,343,11064521,11885,0,1733658989,12997.703691619994,84.42242475000239,53396.009015280004 2024-12-08,11:56:31.000,343,11064482,11525,0,1733658990,12997.723900549994,84.42947388000175,53395.911195600005 2024-12-08,11:56:32.000,343,11064510,11725,0,1733658991,12997.73063685999,84.39422822999768,53395.96709256 2024-12-08,11:56:33.000,343,11064511,12325,0,1733658992,12997.737373169999,84.42947388000175,53395.91818272 2024-12-08,11:56:34.000,343,11064543,11645,0,1733658993,12997.73063685999,84.39422822999768,53395.960105440005 2024-12-08,11:56:35.000,343,11064502,11925,0,1733658994,12997.744109479994,84.41537562000303,53395.960105440005 2024-12-08,11:56:36.000,343,11064510,12005,0,1733658995,12997.77105471999,84.42242475000239,53396.00202816001 2024-12-08,11:56:37.000,343,11064528,11765,0,1733658996,12997.75084578999,84.42947388000175,53395.960105440005 2024-12-08,11:56:38.000,343,11064485,11685,0,1733658997,12997.73063685999,84.51406344000134,53395.9461312 2024-12-08,11:56:39.000,343,11064579,12125,0,1733658998,12997.73063685999,84.49996518000262,53395.9461312 2024-12-08,11:56:40.000,343,11064523,11805,0,1733658999,12997.717164239999,84.50701431000198,53395.92516984 2024-12-08,11:56:41.000,343,11064533,11765,0,1733659000,12997.703691619994,84.53521082999941,53395.960105440005 2024-12-08,11:56:42.000,343,11064481,12005,0,1733659001,12997.703691619994,84.57045648000349,53395.92516984 2024-12-08,11:56:43.000,343,11064509,11805,0,1733659002,12997.71042792999,84.59865300000092,53395.911195600005 2024-12-08,11:56:44.000,343,11064487,11765,0,1733659003,12997.656537449999,84.60570213000028,53395.911195600005 2024-12-08,11:56:45.000,343,11064520,11805,0,1733659004,12997.649801139989,84.64799691000371,53395.81337592001 2024-12-08,11:56:46.000,343,11064517,11685,0,1733659005,12997.696955309999,84.64799691000371,53395.87626 2024-12-08,11:56:47.000,343,11064514,12045,0,1733659006,12997.622855899994,84.66209517000243,53395.81337592001 2024-12-08,11:56:48.000,343,11064514,11885,0,1733659007,12997.622855899994,84.66914430000179,53395.83433728001 2024-12-08,11:56:49.000,343,11064474,11885,0,1733659008,12997.622855899994,84.63389864999772,53395.862285760006 2024-12-08,11:56:50.000,343,11064532,11805,0,1733659009,12997.629592209989,84.63389864999772,53395.86927288 2024-12-08,11:56:51.000,343,11064563,11805,0,1733659010,12997.622855899994,84.64094778000435,53395.841324400004 2024-12-08,11:56:52.000,343,11064528,11725,0,1733659011,12997.595910659998,84.64094778000435,53395.792414560005 2024-12-08,11:56:53.000,343,11064537,11685,0,1733659012,12997.595910659998,84.61275125999964,53395.792414560005 2024-12-08,11:56:54.000,343,11064541,11805,0,1733659013,12997.582438039994,84.619800389999,53395.75747896 2024-12-08,11:56:55.000,343,11064538,11805,0,1733659014,12997.555492799998,84.57045648000349,53395.71555624001 2024-12-08,11:56:56.000,343,11064534,12085,0,1733659015,12997.568965419989,84.57750561000285,53395.701582 2024-12-08,11:56:57.000,343,11064518,12205,0,1733659016,12997.582438039994,84.54930908999813,53395.71555624001 2024-12-08,11:56:58.000,343,11064545,11925,0,1733659017,12997.609383279989,84.53521082999941,53395.694594880006 2024-12-08,11:56:59.000,343,11064516,12045,0,1733659018,12997.602646969994,84.4858669200039,53395.694594880006 2024-12-08,11:57:00.000,343,11064521,11725,0,1733659019,12997.602646969994,84.45062126999983,53395.68062064 2024-12-08,11:57:01.000,343,11064550,11805,0,1733659020,12997.629592209989,84.41537562000303,53395.673633520004 2024-12-08,11:57:02.000,343,11064560,11805,0,1733659021,12997.643064829994,84.41537562000303,53395.65965928 2024-12-08,11:57:03.000,343,11064485,11885,0,1733659022,12997.616119589999,84.35898258000088,53395.68062064 2024-12-08,11:57:04.000,343,11064553,11685,0,1733659023,12997.656537449999,84.38012996999896,53395.6317108 2024-12-08,11:57:05.000,343,11064530,12085,0,1733659024,12997.676746379999,84.35898258000088,53395.63869792001 2024-12-08,11:57:06.000,343,11064553,12085,0,1733659025,12997.683482689994,84.30258953999873,53395.65965928 2024-12-08,11:57:07.000,343,11064564,12005,0,1733659026,12997.69021899999,84.31668780000473,53395.645685040006 2024-12-08,11:57:08.000,343,11064541,11845,0,1733659027,12997.71042792999,84.26734389000194,53395.58978808 2024-12-08,11:57:09.000,343,11064508,11805,0,1733659028,12997.683482689994,84.2743930200013,53395.58280096 2024-12-08,11:57:10.000,343,11064484,12005,0,1733659029,12997.71042792999,84.30258953999873,53395.575813840005 2024-12-08,11:57:11.000,343,11064481,11765,0,1733659030,12997.683482689994,84.3096386699981,53395.51292976 2024-12-08,11:57:12.000,343,11064510,12045,0,1733659031,12997.663273759994,84.30258953999873,53395.575813840005 2024-12-08,11:57:13.000,343,11064516,11765,0,1733659032,12997.629592209989,84.3096386699981,53395.5618396 2024-12-08,11:57:14.000,343,11064555,12085,0,1733659033,12997.609383279989,84.30258953999873,53395.505942640004 2024-12-08,11:57:15.000,343,11064529,12005,0,1733659034,12997.568965419989,84.28849128000002,53395.49895552001 2024-12-08,11:57:16.000,343,11064543,12005,0,1733659035,12997.521811249993,84.2743930200013,53395.5618396 2024-12-08,11:57:17.000,343,11064534,11965,0,1733659036,12997.494866009998,84.2743930200013,53395.44305856 2024-12-08,11:57:18.000,343,11064569,11725,0,1733659037,12997.501602319993,84.25324563000322,53395.44305856 2024-12-08,11:57:19.000,343,11064504,11925,0,1733659038,12997.467920769988,84.22504910999851,53395.49895552001 2024-12-08,11:57:20.000,343,11064569,11845,0,1733659039,12997.427502909988,84.21095084999979,53395.43607144 2024-12-08,11:57:21.000,343,11064556,11685,0,1733659040,12997.407293980003,84.16865607000364,53395.39414872 2024-12-08,11:57:22.000,343,11064566,12045,0,1733659041,12997.380348739993,84.15455781000492,53395.408122960005 2024-12-08,11:57:23.000,343,11064506,12005,0,1733659042,12997.353403499998,84.09816477000277,53395.359213120006 2024-12-08,11:57:24.000,343,11064538,11645,0,1733659043,12997.326458260002,84.07701738000469,53395.32427752 2024-12-08,11:57:25.000,343,11064511,11845,0,1733659044,12997.299513019992,84.06996824999806,53395.26139344001 2024-12-08,11:57:26.000,343,11064518,11685,0,1733659045,12997.279304089992,84.04882085999998,53395.32427752 2024-12-08,11:57:27.000,343,11064494,11845,0,1733659046,12997.292776709997,84.01357521000318,53395.23344496001 2024-12-08,11:57:28.000,343,11064515,11845,0,1733659047,12997.245622540002,83.97832955999911,53395.170560880004 2024-12-08,11:57:29.000,343,11064575,11965,0,1733659048,12997.218677299992,83.93603478000296,53395.19850936 2024-12-08,11:57:30.000,343,11064516,11885,0,1733659049,12997.205204680002,83.93603478000296,53395.14959952 2024-12-08,11:57:31.000,343,11064537,11925,0,1733659050,12997.232149919997,83.9289856500036,53395.16357376001 2024-12-08,11:57:32.000,343,11064576,11645,0,1733659051,12997.178259439992,83.95718217000103,53395.142612400006 2024-12-08,11:57:33.000,343,11064513,12125,0,1733659052,12997.184995750002,83.95718217000103,53395.1076768 2024-12-08,11:57:34.000,343,11064546,11805,0,1733659053,12997.178259439992,83.96423130000039,53395.1076768 2024-12-08,11:57:35.000,343,11064510,11725,0,1733659054,12997.144577890002,83.95013304000167,53395.06575408001 2024-12-08,11:57:36.000,343,11064508,12005,0,1733659055,12997.131105269997,83.95013304000167,53395.05876696 2024-12-08,11:57:37.000,343,11064530,12085,0,1733659056,12997.158050509992,83.95013304000167,53395.05876696 2024-12-08,11:57:38.000,343,11064548,11885,0,1733659057,12997.131105269997,83.92193652000424,53395.04479272001 2024-12-08,11:57:39.000,343,11064502,11845,0,1733659058,12997.137841579992,83.88669087000017,53394.99588288001 2024-12-08,11:57:40.000,343,11064534,11805,0,1733659059,12997.124368960001,83.89373999999953,53394.98190864 2024-12-08,11:57:41.000,343,11064591,12005,0,1733659060,12997.151314199997,83.87259261000145,53394.974921520006 2024-12-08,11:57:42.000,343,11064538,11845,0,1733659061,12997.151314199997,83.84439609000401,53394.953960160004 2024-12-08,11:57:43.000,343,11064520,11885,0,1733659062,12997.191732059997,83.8161995699993,53394.96793440001 2024-12-08,11:57:44.000,343,11064524,11965,0,1733659063,12997.218677299992,83.7809539200025,53394.91203744 2024-12-08,11:57:45.000,343,11064575,12165,0,1733659064,12997.205204680002,83.68931523000356,53394.96094728 2024-12-08,11:57:46.000,343,11064506,11805,0,1733659065,12997.259095159992,83.6681678399982,53394.856140480006 2024-12-08,11:57:47.000,343,11064577,11845,0,1733659066,12997.238886229992,83.63997132000077,53394.8631276 2024-12-08,11:57:48.000,343,11064571,11805,0,1733659067,12997.286040400002,83.62587306000205,53394.87710184001 2024-12-08,11:57:49.000,343,11064538,11885,0,1733659068,12997.299513019992,83.59062740999798,53394.89107608 2024-12-08,11:57:50.000,343,11064569,11925,0,1733659069,12997.312985639997,83.55538176000118,53394.856140480006 2024-12-08,11:57:51.000,343,11064588,12085,0,1733659070,12997.360139809993,83.51308697999775,53394.8631276 2024-12-08,11:57:52.000,343,11064482,12245,0,1733659071,12997.312985639997,83.50603784999839,53394.835179120004 2024-12-08,11:57:53.000,343,11064527,11765,0,1733659072,12997.339930879993,83.51308697999775,53394.82120488 2024-12-08,11:57:54.000,343,11064521,12165,0,1733659073,12997.292776709997,83.51308697999775,53394.7932564 2024-12-08,11:57:55.000,343,11064587,11765,0,1733659074,12997.353403499998,83.49193958999967,53394.80024352001 2024-12-08,11:57:56.000,343,11064552,11925,0,1733659075,12997.346667190002,83.52013611000439,53394.8631276 2024-12-08,11:57:57.000,343,11064535,11885,0,1733659076,12997.319721949993,83.47784133000096,53394.77928216001 2024-12-08,11:57:58.000,343,11064498,12005,0,1733659077,12997.346667190002,83.4707922000016,53394.77928216001 2024-12-08,11:57:59.000,343,11064507,12125,0,1733659078,12997.326458260002,83.50603784999839,53394.71639808 2024-12-08,11:58:00.000,343,11064562,11765,0,1733659079,12997.326458260002,83.48489046000032,53394.75832080001 2024-12-08,11:58:01.000,343,11064528,12165,0,1733659080,12997.312985639997,83.44964481000352,53394.73037232001 2024-12-08,11:58:02.000,343,11064521,11805,0,1733659081,12997.286040400002,83.49898871999903,53394.75832080001 2024-12-08,11:58:03.000,343,11064546,11725,0,1733659082,12997.286040400002,83.49898871999903,53394.737359440005 2024-12-08,11:58:04.000,343,11064531,11645,0,1733659083,12997.225413610002,83.4707922000016,53394.7233852 2024-12-08,11:58:05.000,343,11064521,12005,0,1733659084,12997.238886229992,83.49898871999903,53394.737359440005 2024-12-08,11:58:06.000,343,11064508,11805,0,1733659085,12997.211940989997,83.48489046000032,53394.70242384 2024-12-08,11:58:07.000,343,11064536,11805,0,1733659086,12997.232149919997,83.45669394000288,53394.69543672 2024-12-08,11:58:08.000,343,11064555,12045,0,1733659087,12997.211940989997,83.4707922000016,53394.70242384 2024-12-08,11:58:09.000,343,11064503,11885,0,1733659088,12997.178259439992,83.4214482899988,53394.71639808 2024-12-08,11:58:10.000,343,11064511,12125,0,1733659089,12997.158050509992,83.42849741999817,53394.68146248001 2024-12-08,11:58:11.000,343,11064481,12045,0,1733659090,12997.151314199997,83.39325177000137,53394.63255264001 2024-12-08,11:58:12.000,343,11064508,12045,0,1733659091,12997.144577890002,83.37915351000265,53394.618578400004 2024-12-08,11:58:13.000,343,11064524,11605,0,1733659092,12997.117632649992,83.33685872999922,53394.59761704 2024-12-08,11:58:14.000,343,11064502,11925,0,1733659093,12997.144577890002,83.31571134000114,53394.60460416 2024-12-08,11:58:15.000,343,11064521,11925,0,1733659094,12997.144577890002,83.30866221000178,53394.569668560005 2024-12-08,11:58:16.000,343,11064518,11965,0,1733659095,12997.144577890002,83.29456395000307,53394.60460416 2024-12-08,11:58:17.000,343,11064504,11925,0,1733659096,12997.124368960001,83.28046569000435,53394.59761704 2024-12-08,11:58:18.000,343,11064510,11925,0,1733659097,12997.110896339997,83.24522004000028,53394.59761704 2024-12-08,11:58:19.000,343,11064470,11845,0,1733659098,12997.104160030001,83.24522004000028,53394.57665568 2024-12-08,11:58:20.000,343,11064548,11765,0,1733659099,12997.077214789992,83.17472873999941,53394.60460416 2024-12-08,11:58:21.000,343,11064530,12085,0,1733659100,12997.070478479996,83.19587613000476,53394.53473296 2024-12-08,11:58:22.000,343,11064517,12085,0,1733659101,12997.077214789992,83.1253848300039,53394.49281024001 2024-12-08,11:58:23.000,343,11064497,11805,0,1733659102,12997.104160030001,83.10423743999854,53394.54172008001 2024-12-08,11:58:24.000,343,11064480,12005,0,1733659103,12997.030060619996,83.06194266000239,53394.471848880006 2024-12-08,11:58:25.000,343,11064556,11885,0,1733659104,12997.036796929991,83.06194266000239,53394.471848880006 2024-12-08,11:58:26.000,343,11064546,11925,0,1733659105,12997.043533240001,83.04784440000367,53394.450887520004 2024-12-08,11:58:27.000,343,11064531,11885,0,1733659106,12997.050269549996,83.00554962000024,53394.45787464 2024-12-08,11:58:28.000,343,11064568,11845,0,1733659107,12997.063742170001,83.01964787999896,53394.44390040001 2024-12-08,11:58:29.000,343,11064471,11925,0,1733659108,12997.043533240001,82.99850049000088,53394.401977680005 2024-12-08,11:58:30.000,343,11064514,12005,0,1733659109,12997.009851689996,82.99850049000088,53394.46486176001 2024-12-08,11:58:31.000,343,11064492,12005,0,1733659110,12997.043533240001,82.98440223000216,53394.43691328 2024-12-08,11:58:32.000,343,11064497,11885,0,1733659111,12997.030060619996,82.9773531000028,53394.38101632 2024-12-08,11:58:33.000,343,11064531,11925,0,1733659112,12996.996379069991,83.00554962000024,53394.4089648 2024-12-08,11:58:34.000,343,11064507,11805,0,1733659113,12996.98290645,82.99145136000152,53394.4089648 2024-12-08,11:58:35.000,343,11064498,11925,0,1733659114,12996.955961209991,82.98440223000216,53394.38800344 2024-12-08,11:58:36.000,343,11064477,11845,0,1733659115,12996.969433829996,82.95620571000472,53394.36005496 2024-12-08,11:58:37.000,343,11064512,12005,0,1733659116,12996.935752279991,82.98440223000216,53394.401977680005 2024-12-08,11:58:38.000,343,11064529,11765,0,1733659117,12996.915543349991,82.96325484000408,53394.31114512 2024-12-08,11:58:39.000,343,11064568,11965,0,1733659118,12996.929015969996,82.96325484000408,53394.36005496 2024-12-08,11:58:40.000,343,11064552,12205,0,1733659119,12996.929015969996,82.94915657999809,53394.3390936 2024-12-08,11:58:41.000,343,11064470,11885,0,1733659120,12996.85491655999,82.92096006000065,53394.31114512 2024-12-08,11:58:42.000,343,11064481,11605,0,1733659121,12996.8818618,82.93505831999937,53394.32511936001 2024-12-08,11:58:43.000,343,11064507,11645,0,1733659122,12996.8818618,82.94210744999873,53394.26223528 2024-12-08,11:58:44.000,343,11064544,11685,0,1733659123,12996.84144394,82.90686180000193,53394.2692224 2024-12-08,11:58:45.000,343,11064499,11685,0,1733659124,12996.827971319995,82.94915657999809,53394.27620952001 2024-12-08,11:58:46.000,343,11064508,11925,0,1733659125,12996.82123501,82.92800919000001,53394.25524816001 2024-12-08,11:58:47.000,343,11064536,11885,0,1733659126,12996.807762389995,82.92096006000065,53394.24127392 2024-12-08,11:58:48.000,343,11064553,12085,0,1733659127,12996.787553459995,82.88571441000386,53394.185376960006 2024-12-08,11:58:49.000,343,11064501,11845,0,1733659128,12996.80102608,82.89276354000322,53394.19236408 2024-12-08,11:58:50.000,343,11064460,12005,0,1733659129,12996.78081715,82.8645670199985,53394.17140272 2024-12-08,11:58:51.000,343,11064539,11725,0,1733659130,12996.787553459995,82.80112485000427,53394.22031256 2024-12-08,11:58:52.000,343,11064562,11885,0,1733659131,12996.74039929,82.80817398000363,53394.15044136 2024-12-08,11:58:53.000,343,11064475,11965,0,1733659132,12996.80102608,82.77292832999956,53394.14345424 2024-12-08,11:58:54.000,343,11064549,12045,0,1733659133,12996.76060822,82.74473181000212,53394.17140272 2024-12-08,11:58:55.000,343,11064538,12005,0,1733659134,12996.79428976999,82.7306335500034,53394.15044136 2024-12-08,11:58:56.000,343,11064553,12125,0,1733659135,12996.81449869999,82.68128964000061,53394.136467120006 2024-12-08,11:58:57.000,343,11064474,12205,0,1733659136,12996.84144394,82.68128964000061,53394.08057016 2024-12-08,11:58:58.000,343,11064491,11645,0,1733659137,12996.868389179996,82.6671913800019,53394.12249288 2024-12-08,11:58:59.000,343,11064530,11645,0,1733659138,12996.848180249995,82.64604399000382,53394.12249288 2024-12-08,11:59:00.000,343,11064527,12005,0,1733659139,12996.827971319995,82.63899486000446,53394.164415600004 2024-12-08,11:59:01.000,343,11064569,11885,0,1733659140,12996.83470762999,82.62489659999846,53394.12249288 2024-12-08,11:59:02.000,343,11064558,11965,0,1733659141,12996.827971319995,82.60374921000039,53394.10153152 2024-12-08,11:59:03.000,343,11064524,11845,0,1733659142,12996.82123501,82.6178474699991,53394.10851864001 2024-12-08,11:59:04.000,343,11064564,11405,0,1733659143,12996.83470762999,82.65309312000318,53394.115505760004 2024-12-08,11:59:05.000,343,11064543,11925,0,1733659144,12996.767344529995,82.70948615999805,53394.08755728001 2024-12-08,11:59:06.000,343,11064545,11805,0,1733659145,12996.78081715,82.72358442000404,53394.05262168 2024-12-08,11:59:07.000,343,11064545,11805,0,1733659146,12996.747135599995,82.7306335500034,53394.07358304 2024-12-08,11:59:08.000,343,11064555,11965,0,1733659147,12996.726926669995,82.7658792000002,53394.03864744001 2024-12-08,11:59:09.000,343,11064576,11725,0,1733659148,12996.747135599995,82.7658792000002,53394.136467120006 2024-12-08,11:59:10.000,343,11064494,11885,0,1733659149,12996.74039929,82.79407572000491,53394.0945444 2024-12-08,11:59:11.000,343,11064539,11845,0,1733659150,12996.78081715,82.83637050000107,53394.0945444 2024-12-08,11:59:12.000,343,11064563,12165,0,1733659151,12996.73366297999,82.84341963000043,53394.10851864001 2024-12-08,11:59:13.000,343,11064536,12085,0,1733659152,12996.69998143,82.89276354000322,53394.12249288 2024-12-08,11:59:14.000,343,11064494,12005,0,1733659153,12996.74039929,82.92096006000065,53394.0945444 2024-12-08,11:59:15.000,343,11064508,11765,0,1733659154,12996.73366297999,82.88571441000386,53394.12249288 2024-12-08,11:59:16.000,343,11064539,11965,0,1733659155,12996.706717739995,82.89276354000322,53394.0945444 2024-12-08,11:59:17.000,343,11064504,12085,0,1733659156,12996.767344529995,82.85751788999914,53394.0945444 2024-12-08,11:59:18.000,343,11064522,11765,0,1733659157,12996.747135599995,82.8786652800045,53394.05262168 2024-12-08,11:59:19.000,343,11064479,11765,0,1733659158,12996.79428976999,82.85046875999979,53394.10851864001 2024-12-08,11:59:20.000,343,11064561,11725,0,1733659159,12996.76060822,82.85751788999914,53394.12948000001 2024-12-08,11:59:21.000,343,11064538,11965,0,1733659160,12996.787553459995,82.83637050000107,53394.0945444 2024-12-08,11:59:22.000,343,11064545,11965,0,1733659161,12996.80102608,82.81522311000299,53394.10153152 2024-12-08,11:59:23.000,343,11064518,11965,0,1733659162,12996.82123501,82.82932137000171,53394.12249288 2024-12-08,11:59:24.000,343,11064546,11965,0,1733659163,12996.807762389995,82.77997745999892,53394.0945444 2024-12-08,11:59:25.000,343,11064516,11885,0,1733659164,12996.81449869999,82.77292832999956,53394.115505760004 2024-12-08,11:59:26.000,343,11064536,11845,0,1733659165,12996.78081715,82.75178094000148,53394.115505760004 2024-12-08,11:59:27.000,343,11064503,11885,0,1733659166,12996.787553459995,82.71653529000469,53394.136467120006 2024-12-08,11:59:28.000,343,11064534,11765,0,1733659167,12996.787553459995,82.70243702999869,53394.115505760004 2024-12-08,11:59:29.000,343,11064481,11885,0,1733659168,12996.84144394,82.70243702999869,53394.136467120006 2024-12-08,11:59:30.000,343,11064486,12165,0,1733659169,12996.827971319995,82.67424051000125,53394.08057016 2024-12-08,11:59:31.000,343,11064560,11645,0,1733659170,12996.81449869999,82.65309312000318,53394.0945444 2024-12-08,11:59:32.000,343,11064541,12245,0,1733659171,12996.85491655999,82.63194572999782,53394.10851864001 2024-12-08,11:59:33.000,343,11064512,11685,0,1733659172,12996.827971319995,82.59670008000103,53394.12249288 2024-12-08,11:59:34.000,343,11064497,12085,0,1733659173,12996.86165287,82.60374921000039,53394.05960880001 2024-12-08,11:59:35.000,343,11064538,11925,0,1733659174,12996.84144394,82.58260182000231,53394.12948000001 2024-12-08,11:59:36.000,343,11064523,12005,0,1733659175,12996.848180249995,82.53325790999952,53394.115505760004 2024-12-08,11:59:37.000,343,11064555,11645,0,1733659176,12996.848180249995,82.54030703999888,53394.115505760004 2024-12-08,11:59:38.000,343,11064588,12125,0,1733659177,12996.84144394,82.56145443000423,53394.12948000001 2024-12-08,11:59:39.000,343,11064550,12085,0,1733659178,12996.82123501,82.52620878000016,53394.12948000001 2024-12-08,11:59:40.000,343,11064531,12045,0,1733659179,12996.83470762999,82.57555269000295,53394.14345424 2024-12-08,11:59:41.000,343,11064523,12045,0,1733659180,12996.848180249995,82.55440530000487,53394.21332544 2024-12-08,11:59:42.000,343,11064510,11725,0,1733659181,12996.79428976999,82.59670008000103,53394.17140272 2024-12-08,11:59:43.000,343,11064550,12325,0,1733659182,12996.81449869999,82.58965095000167,53394.14345424 2024-12-08,11:59:44.000,343,11064479,11645,0,1733659183,12996.81449869999,82.61079833999975,53394.185376960006 2024-12-08,11:59:45.000,343,11064537,12045,0,1733659184,12996.76060822,82.60374921000039,53394.15044136 2024-12-08,11:59:46.000,343,11064531,11805,0,1733659185,12996.83470762999,82.60374921000039,53394.19236408 2024-12-08,11:59:47.000,343,11064526,12005,0,1733659186,12996.868389179996,82.54735616999824,53394.17838984001 2024-12-08,11:59:48.000,343,11064548,12005,0,1733659187,12996.8818618,82.56145443000423,53394.22729968001 2024-12-08,11:59:49.000,343,11064529,12125,0,1733659188,12996.89533441999,82.56850356000359,53394.1993512 2024-12-08,11:59:50.000,343,11064519,11965,0,1733659189,12996.915543349991,82.54735616999824,53394.24127392 2024-12-08,11:59:51.000,343,11064541,12405,0,1733659190,12996.949224899996,82.52620878000016,53394.24127392 2024-12-08,11:59:52.000,343,11064553,12325,0,1733659191,12997.003115380001,82.483914000004,53394.21332544 2024-12-08,11:59:53.000,343,11064565,11685,0,1733659192,12997.009851689996,82.5191596500008,53394.26223528 2024-12-08,11:59:54.000,343,11064492,11725,0,1733659193,12997.050269549996,82.46276660999865,53394.24826104 2024-12-08,11:59:55.000,343,11064538,11965,0,1733659194,12997.097423719992,82.38522617999843,53394.29717088001 2024-12-08,11:59:56.000,343,11064538,12005,0,1733659195,12997.117632649992,82.34293140000227,53394.332106480004 2024-12-08,11:59:57.000,343,11064526,11685,0,1733659196,12997.151314199997,82.3217840100042,53394.36704208 2024-12-08,11:59:58.000,343,11064566,11965,0,1733659197,12997.245622540002,82.26539097000204,53394.353067840006 2024-12-08,11:59:59.000,343,11064521,12165,0,1733659198,12997.211940989997,82.23014531999797,53394.34608072001 2024-12-08,12:00:00.000,343,11064494,11845,0,1733659199,12997.292776709997,82.23014531999797,53394.38800344 2024-12-08,12:00:01.000,343,11064554,11765,0,1733659200,12997.312985639997,82.24424358000397,53394.42992616 2024-12-08,12:00:02.000,343,11064512,12045,0,1733659201,12997.312985639997,82.21604705999925,53394.45787464 2024-12-08,12:00:03.000,343,11064500,11965,0,1733659202,12997.319721949993,82.21604705999925,53394.450887520004 2024-12-08,12:00:04.000,343,11064509,12325,0,1733659203,12997.326458260002,82.18080141000246,53394.55569432 2024-12-08,12:00:05.000,343,11064562,11885,0,1733659204,12997.360139809993,82.21604705999925,53394.520758720006 2024-12-08,12:00:06.000,343,11064523,11845,0,1733659205,12997.286040400002,82.21604705999925,53394.54172008001 2024-12-08,12:00:07.000,343,11064502,11925,0,1733659206,12997.292776709997,82.22309618999861,53394.569668560005 2024-12-08,12:00:08.000,343,11064508,12085,0,1733659207,12997.279304089992,82.23719445000461,53394.62556552 2024-12-08,12:00:09.000,343,11064554,11885,0,1733659208,12997.272567779997,82.22309618999861,53394.63255264001 2024-12-08,12:00:10.000,343,11064497,11805,0,1733659209,12997.245622540002,82.1737522800031,53394.639539760006 2024-12-08,12:00:11.000,343,11064494,12045,0,1733659210,12997.238886229992,82.1737522800031,53394.5836428 2024-12-08,12:00:12.000,343,11064521,11805,0,1733659211,12997.232149919997,82.20194880000054,53394.618578400004 2024-12-08,12:00:13.000,343,11064535,11845,0,1733659212,12997.211940989997,82.13850662999903,53394.67447536 2024-12-08,12:00:14.000,343,11064457,11965,0,1733659213,12997.211940989997,82.13850662999903,53394.66050112001 2024-12-08,12:00:15.000,343,11064578,11845,0,1733659214,12997.198468369992,82.10326098000223,53394.66050112001 2024-12-08,12:00:16.000,343,11064472,11845,0,1733659215,12997.205204680002,82.0750644600048,53394.667488240004 2024-12-08,12:00:17.000,343,11064501,11965,0,1733659216,12997.184995750002,82.03981881000072,53394.688449600006 2024-12-08,12:00:18.000,343,11064537,12005,0,1733659217,12997.171523129997,82.03276968000137,53394.67447536 2024-12-08,12:00:19.000,343,11064531,11845,0,1733659218,12997.124368960001,82.01162229000329,53394.73037232001 2024-12-08,12:00:20.000,343,11064530,11845,0,1733659219,12997.158050509992,81.98342576999858,53394.71639808 2024-12-08,12:00:21.000,343,11064501,11965,0,1733659220,12997.117632649992,81.94113099000242,53394.69543672 2024-12-08,12:00:22.000,343,11064495,11765,0,1733659221,12997.131105269997,81.90588533999835,53394.667488240004 2024-12-08,12:00:23.000,343,11064541,11645,0,1733659222,12997.131105269997,81.89178707999963,53394.70941096001 2024-12-08,12:00:24.000,343,11064545,12005,0,1733659223,12997.178259439992,81.88473795000027,53394.75832080001 2024-12-08,12:00:25.000,343,11064493,11485,0,1733659224,12997.117632649992,81.84949230000348,53394.75832080001 2024-12-08,12:00:26.000,343,11064509,11965,0,1733659225,12997.164786820002,81.82834490999812,53394.688449600006 2024-12-08,12:00:27.000,343,11064498,11725,0,1733659226,12997.164786820002,81.84949230000348,53394.69543672 2024-12-08,12:00:28.000,343,11064522,12125,0,1733659227,12997.158050509992,81.77195187000325,53394.73037232001 2024-12-08,12:00:29.000,343,11064552,12125,0,1733659228,12997.191732059997,81.73670621999918,53394.71639808 2024-12-08,12:00:30.000,343,11064471,12005,0,1733659229,12997.198468369992,81.72965708999982,53394.786269280004 2024-12-08,12:00:31.000,343,11064488,11885,0,1733659230,12997.191732059997,81.70850970000174,53394.76530792 2024-12-08,12:00:32.000,343,11064468,11845,0,1733659231,12997.205204680002,81.67326404999767,53394.74434656 2024-12-08,12:00:33.000,343,11064510,11805,0,1733659232,12997.151314199997,81.66621491999831,53394.737359440005 2024-12-08,12:00:34.000,343,11064497,11845,0,1733659233,12997.205204680002,81.66621491999831,53394.75832080001 2024-12-08,12:00:35.000,343,11064511,12085,0,1733659234,12997.158050509992,81.62392014000216,53394.81421776 2024-12-08,12:00:36.000,343,11064524,11965,0,1733659235,12997.151314199997,81.60982188000344,53394.82819200001 2024-12-08,12:00:37.000,343,11064450,11685,0,1733659236,12997.171523129997,81.59572362000472,53394.856140480006 2024-12-08,12:00:38.000,343,11064487,12005,0,1733659237,12997.144577890002,81.57457622999937,53394.835179120004 2024-12-08,12:00:39.000,343,11064501,11765,0,1733659238,12997.131105269997,81.55342884000129,53394.835179120004 2024-12-08,12:00:40.000,343,11064485,12045,0,1733659239,12997.144577890002,81.53933058000257,53394.87710184001 2024-12-08,12:00:41.000,343,11064514,11965,0,1733659240,12997.151314199997,81.54637971000193,53394.8631276 2024-12-08,12:00:42.000,343,11064532,11805,0,1733659241,12997.131105269997,81.49703579999914,53394.88408896 2024-12-08,12:00:43.000,343,11064486,11725,0,1733659242,12997.151314199997,81.53933058000257,53394.91902456 2024-12-08,12:00:44.000,343,11064500,11845,0,1733659243,12997.151314199997,81.55342884000129,53394.91203744 2024-12-08,12:00:45.000,343,11064449,12085,0,1733659244,12997.178259439992,81.51113405999786,53394.905050320005 2024-12-08,12:00:46.000,343,11064499,11725,0,1733659245,12997.198468369992,81.52523232000385,53394.9329988 2024-12-08,12:00:47.000,343,11064531,11845,0,1733659246,12997.178259439992,81.47588841000106,53394.953960160004 2024-12-08,12:00:48.000,343,11064456,11805,0,1733659247,12997.191732059997,81.49703579999914,53394.96094728 2024-12-08,12:00:49.000,343,11064475,12005,0,1733659248,12997.164786820002,81.47588841000106,53394.953960160004 2024-12-08,12:00:50.000,343,11064478,11725,0,1733659249,12997.178259439992,81.4688392800017,53394.953960160004 2024-12-08,12:00:51.000,343,11064501,12125,0,1733659250,12997.151314199997,81.47588841000106,53394.96793440001 2024-12-08,12:00:52.000,343,11064505,12125,0,1733659251,12997.164786820002,81.48293754000042,53394.91902456 2024-12-08,12:00:53.000,343,11064517,11845,0,1733659252,12997.178259439992,81.4688392800017,53394.96094728 2024-12-08,12:00:54.000,343,11064527,11845,0,1733659253,12997.131105269997,81.5040849299985,53395.01684424001 2024-12-08,12:00:55.000,343,11064501,11965,0,1733659254,12997.151314199997,81.48998666999978,53394.99588288001 2024-12-08,12:00:56.000,343,11064490,12365,0,1733659255,12997.164786820002,81.5040849299985,53394.9329988 2024-12-08,12:00:57.000,343,11064477,11805,0,1733659256,12997.178259439992,81.49703579999914,53395.0378056 2024-12-08,12:00:58.000,343,11064490,11925,0,1733659257,12997.191732059997,81.5040849299985,53395.04479272001 2024-12-08,12:00:59.000,343,11064533,11885,0,1733659258,12997.184995750002,81.51818319000449,53395.05177984 2024-12-08,12:01:00.000,343,11064496,11805,0,1733659259,12997.232149919997,81.5040849299985,53395.072741200005 2024-12-08,12:01:01.000,343,11064507,11605,0,1733659260,12997.252358849997,81.49703579999914,53395.05177984 2024-12-08,12:01:02.000,343,11064528,11845,0,1733659261,12997.232149919997,81.48998666999978,53395.05177984 2024-12-08,12:01:03.000,343,11064534,11965,0,1733659262,12997.286040400002,81.48293754000042,53395.04479272001 2024-12-08,12:01:04.000,343,11064482,11805,0,1733659263,12997.339930879993,81.4688392800017,53395.08671544 2024-12-08,12:01:05.000,343,11064493,11645,0,1733659264,12997.360139809993,81.46179015000234,53395.05876696 2024-12-08,12:01:06.000,343,11064520,11765,0,1733659265,12997.407293980003,81.44064276000427,53395.06575408001 2024-12-08,12:01:07.000,343,11064494,11805,0,1733659266,12997.440975529993,81.38424972000212,53395.08671544 2024-12-08,12:01:08.000,343,11064481,11925,0,1733659267,12997.488129699988,81.35605320000468,53395.142612400006 2024-12-08,12:01:09.000,343,11064503,11925,0,1733659268,12997.494866009998,81.35605320000468,53395.1076768 2024-12-08,12:01:10.000,343,11064509,12125,0,1733659269,12997.508338629988,81.34900406999805,53395.12863816 2024-12-08,12:01:11.000,343,11064445,11885,0,1733659270,12997.515074939998,81.30670929000189,53395.170560880004 2024-12-08,12:01:12.000,343,11064503,11725,0,1733659271,12997.562229109993,81.34195493999869,53395.20549648 2024-12-08,12:01:13.000,343,11064503,11845,0,1733659272,12997.562229109993,81.29966016000253,53395.16357376001 2024-12-08,12:01:14.000,343,11064500,12165,0,1733659273,12997.548756489989,81.33490580999933,53395.177548 2024-12-08,12:01:15.000,343,11064468,12005,0,1733659274,12997.542020179993,81.33490580999933,53395.20549648 2024-12-08,12:01:16.000,343,11064528,12085,0,1733659275,12997.521811249993,81.3701514600034,53395.23344496001 2024-12-08,12:01:17.000,343,11064472,11765,0,1733659276,12997.548756489989,81.37720059000276,53395.27536768 2024-12-08,12:01:18.000,343,11064534,11885,0,1733659277,12997.542020179993,81.45474102000298,53395.26139344001 2024-12-08,12:01:19.000,343,11064569,12005,0,1733659278,12997.515074939998,81.55342884000129,53395.26139344001 2024-12-08,12:01:20.000,343,11064528,11885,0,1733659279,12997.494866009998,81.5675271,53395.26139344001 2024-12-08,12:01:21.000,343,11064523,12165,0,1733659280,12997.474657079998,81.62392014000216,53395.32427752 2024-12-08,12:01:22.000,343,11064506,11805,0,1733659281,12997.474657079998,81.64506753000023,53395.26139344001 2024-12-08,12:01:23.000,343,11064513,12045,0,1733659282,12997.454448149998,81.70850970000174,53395.338251760004 2024-12-08,12:01:24.000,343,11064511,11925,0,1733659283,12997.434239219998,81.74375534999854,53395.30331616001 2024-12-08,12:01:25.000,343,11064558,12005,0,1733659284,12997.434239219998,81.75785361000453,53395.30331616001 2024-12-08,12:01:26.000,343,11064503,12005,0,1733659285,12997.447711839988,81.78605013000197,53395.3871616 2024-12-08,12:01:27.000,343,11064514,12205,0,1733659286,12997.440975529993,81.77195187000325,53395.4220972 2024-12-08,12:01:28.000,343,11064512,12365,0,1733659287,12997.447711839988,81.72965708999982,53395.38017448001 2024-12-08,12:01:29.000,343,11064545,11925,0,1733659288,12997.440975529993,81.77195187000325,53395.44305856 2024-12-08,12:01:30.000,343,11064546,11925,0,1733659289,12997.488129699988,81.73670621999918,53395.43607144 2024-12-08,12:01:31.000,343,11064562,11565,0,1733659290,12997.494866009998,81.69441144000302,53395.44305856 2024-12-08,12:01:32.000,343,11064540,11765,0,1733659291,12997.521811249993,81.70850970000174,53395.44305856 2024-12-08,12:01:33.000,343,11064527,12165,0,1733659292,12997.515074939998,81.67326404999767,53395.47100704001 2024-12-08,12:01:34.000,343,11064564,12005,0,1733659293,12997.562229109993,81.70146057000238,53395.49895552001 2024-12-08,12:01:35.000,343,11064511,11965,0,1733659294,12997.616119589999,81.64506753000023,53395.53389112 2024-12-08,12:01:36.000,343,11064493,11605,0,1733659295,12997.602646969994,81.65211665999959,53395.49895552001 2024-12-08,12:01:37.000,343,11064526,12165,0,1733659296,12997.568965419989,81.6168710100028,53395.53389112 2024-12-08,12:01:38.000,343,11064542,11725,0,1733659297,12997.555492799998,81.63096927000151,53395.505942640004 2024-12-08,12:01:39.000,343,11064535,12045,0,1733659298,12997.595910659998,81.63096927000151,53395.505942640004 2024-12-08,12:01:40.000,343,11064546,11885,0,1733659299,12997.602646969994,81.63801840000087,53395.58978808 2024-12-08,12:01:41.000,343,11064534,12085,0,1733659300,12997.589174349989,81.63801840000087,53395.54786536001 2024-12-08,12:01:42.000,343,11064500,11885,0,1733659301,12997.589174349989,81.63096927000151,53395.60376232 2024-12-08,12:01:43.000,343,11064502,11885,0,1733659302,12997.548756489989,81.68736231000366,53395.575813840005 2024-12-08,12:01:44.000,343,11064544,12125,0,1733659303,12997.568965419989,81.68736231000366,53395.645685040006 2024-12-08,12:01:45.000,343,11064528,11965,0,1733659304,12997.548756489989,81.65211665999959,53395.61773656001 2024-12-08,12:01:46.000,343,11064538,12005,0,1733659305,12997.521811249993,81.69441144000302,53395.61074944 2024-12-08,12:01:47.000,343,11064527,12005,0,1733659306,12997.501602319993,81.72260796000046,53395.60376232 2024-12-08,12:01:48.000,343,11064512,11885,0,1733659307,12997.481393389993,81.70146057000238,53395.624723680005 2024-12-08,12:01:49.000,343,11064491,11685,0,1733659308,12997.440975529993,81.72260796000046,53395.6317108 2024-12-08,12:01:50.000,343,11064527,12005,0,1733659309,12997.414030289998,81.70850970000174,53395.65267216 2024-12-08,12:01:51.000,343,11064551,12045,0,1733659310,12997.387085050002,81.75785361000453,53395.61773656001 2024-12-08,12:01:52.000,343,11064534,12005,0,1733659311,12997.360139809993,81.75785361000453,53395.624723680005 2024-12-08,12:01:53.000,343,11064500,12165,0,1733659312,12997.339930879993,81.76490274000389,53395.61074944 2024-12-08,12:01:54.000,343,11064557,11885,0,1733659313,12997.346667190002,81.7508044799979,53395.63869792001 2024-12-08,12:01:55.000,343,11064511,11805,0,1733659314,12997.346667190002,81.77195187000325,53395.68760776001 2024-12-08,12:01:56.000,343,11064585,11845,0,1733659315,12997.373612429998,81.74375534999854,53395.68760776001 2024-12-08,12:01:57.000,343,11064525,11805,0,1733659316,12997.407293980003,81.7508044799979,53395.624723680005 2024-12-08,12:01:58.000,343,11064506,11765,0,1733659317,12997.407293980003,81.7155588300011,53395.60376232 2024-12-08,12:01:59.000,343,11064523,12045,0,1733659318,12997.434239219998,81.69441144000302,53395.63869792001 2024-12-08,12:02:00.000,343,11064551,12005,0,1733659319,12997.488129699988,81.69441144000302,53395.61773656001 2024-12-08,12:02:01.000,343,11064576,11845,0,1733659320,12997.535283869998,81.64506753000023,53395.645685040006 2024-12-08,12:02:02.000,343,11064556,11965,0,1733659321,12997.555492799998,81.63801840000087,53395.645685040006 2024-12-08,12:02:03.000,343,11064535,11965,0,1733659322,12997.616119589999,81.6168710100028,53395.65267216 2024-12-08,12:02:04.000,343,11064538,12045,0,1733659323,12997.663273759994,81.63801840000087,53395.694594880006 2024-12-08,12:02:05.000,343,11064511,11885,0,1733659324,12997.703691619994,81.62392014000216,53395.71555624001 2024-12-08,12:02:06.000,343,11064473,12125,0,1733659325,12997.717164239999,81.6168710100028,53395.72953048 2024-12-08,12:02:07.000,343,11064558,11925,0,1733659326,12997.764318409994,81.67326404999767,53395.71555624001 2024-12-08,12:02:08.000,343,11064522,11925,0,1733659327,12997.723900549994,81.68736231000366,53395.70856912 2024-12-08,12:02:09.000,343,11064512,11805,0,1733659328,12997.73063685999,81.75785361000453,53395.7714532 2024-12-08,12:02:10.000,343,11064509,11885,0,1733659329,12997.744109479994,81.79309926000133,53395.79940168 2024-12-08,12:02:11.000,343,11064566,12005,0,1733659330,12997.663273759994,81.84949230000348,53395.82735016 2024-12-08,12:02:12.000,343,11064600,12125,0,1733659331,12997.670010069989,81.93408186000306,53395.82735016 2024-12-08,12:02:13.000,343,11064481,11845,0,1733659332,12997.649801139989,81.95522925000114,53395.84831152 2024-12-08,12:02:14.000,343,11064541,12125,0,1733659333,12997.609383279989,82.04686794000008,53395.862285760006 2024-12-08,12:02:15.000,343,11064566,11765,0,1733659334,12997.582438039994,82.15260488999775,53395.89722136 2024-12-08,12:02:16.000,343,11064578,11965,0,1733659335,12997.582438039994,82.2089979299999,53395.91818272 2024-12-08,12:02:17.000,343,11064537,12165,0,1733659336,12997.555492799998,82.24424358000397,53395.92516984 2024-12-08,12:02:18.000,343,11064515,12165,0,1733659337,12997.528547559989,82.29358748999948,53395.88324712001 2024-12-08,12:02:19.000,343,11064483,11885,0,1733659338,12997.542020179993,82.31473488000483,53395.89023424 2024-12-08,12:02:20.000,343,11064503,11805,0,1733659339,12997.562229109993,82.32883314000355,53395.91818272 2024-12-08,12:02:21.000,343,11064611,12165,0,1733659340,12997.582438039994,82.3217840100042,53395.90420848001 2024-12-08,12:02:22.000,343,11064547,12045,0,1733659341,12997.589174349989,82.3217840100042,53395.93215696001 2024-12-08,12:02:23.000,343,11064536,11685,0,1733659342,12997.622855899994,82.3217840100042,53395.96709256 2024-12-08,12:02:24.000,343,11064497,11685,0,1733659343,12997.670010069989,82.30063661999884,53395.93215696001 2024-12-08,12:02:25.000,343,11064535,11805,0,1733659344,12997.77105471999,82.27948923000076,53395.98805392 2024-12-08,12:02:26.000,343,11064524,11965,0,1733659345,12997.81147257999,82.25129271000333,53396.00202816001 2024-12-08,12:02:27.000,343,11064468,12245,0,1733659346,12997.845154129995,82.22309618999861,53396.02298952001 2024-12-08,12:02:28.000,343,11064524,12005,0,1733659347,12997.91251722999,82.1737522800031,53396.04395088 2024-12-08,12:02:29.000,343,11064490,12205,0,1733659348,12997.9596714,82.13850662999903,53396.03696376 2024-12-08,12:02:30.000,343,11064548,11965,0,1733659349,12998.03377080999,82.09621185000287,53396.00202816001 2024-12-08,12:02:31.000,343,11064488,12125,0,1733659350,12998.06071605,82.0609661999988,53396.05093800001 2024-12-08,12:02:32.000,343,11064529,11845,0,1733659351,12998.12134284,82.025720550002,53396.0858736 2024-12-08,12:02:33.000,343,11064523,11805,0,1733659352,12998.188705939996,82.025720550002,53396.09984784001 2024-12-08,12:02:34.000,343,11064538,12165,0,1733659353,12998.208914869996,82.01867142000265,53396.12080920001 2024-12-08,12:02:35.000,343,11064498,11805,0,1733659354,12998.242596420001,82.025720550002,53396.14875768001 2024-12-08,12:02:36.000,343,11064486,11885,0,1733659355,12998.242596420001,82.03981881000072,53396.21164176 2024-12-08,12:02:37.000,343,11064483,12045,0,1733659356,12998.269541659996,82.04686794000008,53396.21862888001 2024-12-08,12:02:38.000,343,11064500,12005,0,1733659357,12998.276277969991,82.04686794000008,53396.246577360005 2024-12-08,12:02:39.000,343,11064491,11925,0,1733659358,12998.296486899992,82.11031011000159,53396.28151296 2024-12-08,12:02:40.000,343,11064515,12045,0,1733659359,12998.283014280001,82.16670315000374,53396.33740992001 2024-12-08,12:02:41.000,343,11064530,12125,0,1733659360,12998.256069039991,82.22309618999861,53396.28151296 2024-12-08,12:02:42.000,343,11064491,11965,0,1733659361,12998.269541659996,82.2089979299999,53396.31644856001 2024-12-08,12:02:43.000,343,11064520,11805,0,1733659362,12998.235860109991,82.24424358000397,53396.35837128001 2024-12-08,12:02:44.000,343,11064507,12045,0,1733659363,12998.242596420001,82.27948923000076,53396.33740992001 2024-12-08,12:02:45.000,343,11064497,12085,0,1733659364,12998.289750589996,82.3076857499982,53396.344397040004 2024-12-08,12:02:46.000,343,11064517,12005,0,1733659365,12998.323432140001,82.27948923000076,53396.37234552 2024-12-08,12:02:47.000,343,11064511,11965,0,1733659366,12998.330168449997,82.36407879000035,53396.35837128001 2024-12-08,12:02:48.000,343,11064509,12005,0,1733659367,12998.350377379997,82.33588227000291,53396.44221672 2024-12-08,12:02:49.000,343,11064464,11925,0,1733659368,12998.397531549992,82.3076857499982,53396.4701652 2024-12-08,12:02:50.000,343,11064522,12045,0,1733659369,12998.424476790002,82.31473488000483,53396.49811368 2024-12-08,12:02:51.000,343,11064601,11685,0,1733659370,12998.498576199992,82.34293140000227,53396.52606216001 2024-12-08,12:02:52.000,343,11064520,11925,0,1733659371,12998.545730370002,82.36407879000035,53396.533049280006 2024-12-08,12:02:53.000,343,11064507,11805,0,1733659372,12998.592884539998,82.31473488000483,53396.55401064001 2024-12-08,12:02:54.000,343,11064518,11925,0,1733659373,12998.599620849993,82.31473488000483,53396.56099776 2024-12-08,12:02:55.000,343,11064487,12325,0,1733659374,12998.633302399998,82.29358748999948,53396.63785608 2024-12-08,12:02:56.000,343,11064523,11845,0,1733659375,12998.680456569993,82.29358748999948,53396.58894624 2024-12-08,12:02:57.000,343,11064516,12005,0,1733659376,12998.707401809988,82.28653836000012,53396.63785608 2024-12-08,12:02:58.000,343,11064530,12125,0,1733659377,12998.768028599989,82.25834184000269,53396.69375304001 2024-12-08,12:02:59.000,343,11064482,11965,0,1733659378,12998.781501219994,82.27948923000076,53396.7147144 2024-12-08,12:03:00.000,343,11064506,11725,0,1733659379,12998.794973839998,82.28653836000012,53396.7147144 2024-12-08,12:03:01.000,343,11064457,12005,0,1733659380,12998.828655389989,82.24424358000397,53396.68676592 2024-12-08,12:03:02.000,343,11064563,11725,0,1733659381,12998.869073249989,82.23014531999797,53396.72868864 2024-12-08,12:03:03.000,343,11064500,11725,0,1733659382,12998.922963729994,82.20194880000054,53396.76362424 2024-12-08,12:03:04.000,343,11064528,12045,0,1733659383,12998.97011789999,82.18080141000246,53396.79157272001 2024-12-08,12:03:05.000,343,11064516,11925,0,1733659384,12999.003799449994,82.18080141000246,53396.81253408001 2024-12-08,12:03:06.000,343,11064510,12085,0,1733659385,12999.01053575999,82.10326098000223,53396.8544568 2024-12-08,12:03:07.000,343,11064496,11925,0,1733659386,12999.044217309995,82.08211359000416,53396.8544568 2024-12-08,12:03:08.000,343,11064485,11845,0,1733659387,12999.13852565,82.08916272000351,53396.88240528 2024-12-08,12:03:09.000,343,11064527,11805,0,1733659388,12999.15873458,82.10326098000223,53396.847469680004 2024-12-08,12:03:10.000,343,11064526,12125,0,1733659389,12999.17894351,82.04686794000008,53396.91035376001 2024-12-08,12:03:11.000,343,11064497,11805,0,1733659390,12999.205888749995,82.0609661999988,53396.924328 2024-12-08,12:03:12.000,343,11064519,11845,0,1733659391,12999.29346077999,82.05391706999944,53396.98022496001 2024-12-08,12:03:13.000,343,11064546,12045,0,1733659392,12999.31366970999,82.05391706999944,53397.02913480001 2024-12-08,12:03:14.000,343,11064499,11885,0,1733659393,12999.354087569991,82.0750644600048,53397.036121920006 2024-12-08,12:03:15.000,343,11064498,11805,0,1733659394,12999.367560189996,82.06801532999816,53397.11298024 2024-12-08,12:03:16.000,343,11064511,11805,0,1733659395,12999.40124174,82.03981881000072,53397.11996736 2024-12-08,12:03:17.000,343,11064520,12005,0,1733659396,12999.461868530001,82.08916272000351,53397.203812800006 2024-12-08,12:03:18.000,343,11064510,12005,0,1733659397,12999.441659600001,82.09621185000287,53397.1688772 2024-12-08,12:03:19.000,343,11064544,12045,0,1733659398,12999.455132219991,82.08211359000416,53397.18983856 2024-12-08,12:03:20.000,343,11064487,11885,0,1733659399,12999.434923289991,82.08211359000416,53397.203812800006 2024-12-08,12:03:21.000,343,11064532,11845,0,1733659400,12999.461868530001,82.06801532999816,53397.2387484 2024-12-08,12:03:22.000,343,11064501,12165,0,1733659401,12999.461868530001,82.12440837000031,53397.29464536001 2024-12-08,12:03:23.000,343,11064530,12005,0,1733659402,12999.475341149991,82.11735924000095,53397.34355520001 2024-12-08,12:03:24.000,343,11064495,11885,0,1733659403,12999.455132219991,82.12440837000031,53397.33656808 2024-12-08,12:03:25.000,343,11064521,11885,0,1733659404,12999.482077460001,82.10326098000223,53397.3784908 2024-12-08,12:03:26.000,343,11064460,11885,0,1733659405,12999.509022699996,82.13145749999967,53397.39945216 2024-12-08,12:03:27.000,343,11064561,11805,0,1733659406,12999.515759009992,82.12440837000031,53397.40643928 2024-12-08,12:03:28.000,343,11064519,12165,0,1733659407,12999.475341149991,82.08916272000351,53397.46233624001 2024-12-08,12:03:29.000,343,11064520,11765,0,1733659408,12999.502286390001,82.09621185000287,53397.43438776 2024-12-08,12:03:30.000,343,11064479,12045,0,1733659409,12999.495550079992,82.10326098000223,53397.46233624001 2024-12-08,12:03:31.000,343,11064553,11725,0,1733659410,12999.515759009992,82.0609661999988,53397.46233624001 2024-12-08,12:03:32.000,343,11064520,11965,0,1733659411,12999.542704250001,82.03981881000072,53397.54618168 2024-12-08,12:03:33.000,343,11064489,11845,0,1733659412,12999.562913180001,82.00457316000393,53397.54618168 2024-12-08,12:03:34.000,343,11064525,11845,0,1733659413,12999.583122110002,81.99752403000457,53397.57413016 2024-12-08,12:03:35.000,343,11064531,11685,0,1733659414,12999.603331040002,81.94818012000178,53397.5531688 2024-12-08,12:03:36.000,343,11064543,12005,0,1733659415,12999.630276279997,81.90588533999835,53397.58111728001 2024-12-08,12:03:37.000,343,11064548,12085,0,1733659416,12999.650485209997,81.82129577999876,53397.60906576001 2024-12-08,12:03:38.000,343,11064590,11845,0,1733659417,12999.724584620002,81.83539404000476,53397.64400136 2024-12-08,12:03:39.000,343,11064500,11885,0,1733659418,12999.717848309992,81.82834490999812,53397.64400136 2024-12-08,12:03:40.000,343,11064557,12165,0,1733659419,12999.765002480002,81.79309926000133,53397.685924080004 2024-12-08,12:03:41.000,343,11064513,12005,0,1733659420,12999.798684029993,81.77900100000261,53397.685924080004 2024-12-08,12:03:42.000,343,11064581,11885,0,1733659421,12999.839101889993,81.73670621999918,53397.69989832001 2024-12-08,12:03:43.000,343,11064507,11965,0,1733659422,12999.845838200003,81.77195187000325,53397.72784680001 2024-12-08,12:03:44.000,343,11064517,11965,0,1733659423,12999.886256059988,81.7155588300011,53397.77675664001 2024-12-08,12:03:45.000,343,11064560,11805,0,1733659424,12999.872783439998,81.75785361000453,53397.77675664001 2024-12-08,12:03:46.000,343,11064539,12205,0,1733659425,12999.906464989988,81.77900100000261,53397.79771800001 2024-12-08,12:03:47.000,343,11064541,12165,0,1733659426,12999.906464989988,81.78605013000197,53397.81169224 2024-12-08,12:03:48.000,343,11064541,11965,0,1733659427,12999.879519749993,81.78605013000197,53397.88156344 2024-12-08,12:03:49.000,343,11064498,11685,0,1733659428,12999.913201299998,81.82129577999876,53397.923486160005 2024-12-08,12:03:50.000,343,11064514,11845,0,1733659429,12999.892992369998,81.82834490999812,53397.9025248 2024-12-08,12:03:51.000,343,11064523,11845,0,1733659430,12999.872783439998,81.87768882000091,53397.93047328 2024-12-08,12:03:52.000,343,11064565,11885,0,1733659431,12999.832365579998,81.85654143000284,53397.96540888001 2024-12-08,12:03:53.000,343,11064509,11725,0,1733659432,12999.818892959993,81.94113099000242,53397.95143464 2024-12-08,12:03:54.000,343,11064543,11765,0,1733659433,12999.798684029993,81.94113099000242,53397.972396000005 2024-12-08,12:03:55.000,343,11064534,11965,0,1733659434,12999.744793550002,81.9622783800005,53398.00034448 2024-12-08,12:03:56.000,343,11064561,12085,0,1733659435,12999.711111999997,82.00457316000393,53398.05624144 2024-12-08,12:03:57.000,343,11064577,12045,0,1733659436,12999.663957830002,82.00457316000393,53398.042267200006 2024-12-08,12:03:58.000,343,11064544,12285,0,1733659437,12999.643748900002,82.03981881000072,53398.06322856001 2024-12-08,12:03:59.000,343,11064453,11925,0,1733659438,12999.616803659992,82.03981881000072,53398.042267200006 2024-12-08,12:04:00.000,343,11064551,11845,0,1733659439,12999.603331040002,82.03981881000072,53398.07021568 2024-12-08,12:04:01.000,343,11064515,12285,0,1733659440,12999.556176869992,82.025720550002,53398.091177040005 2024-12-08,12:04:02.000,343,11064517,11885,0,1733659441,12999.576385799992,82.025720550002,53398.09816416 2024-12-08,12:04:03.000,343,11064504,11845,0,1733659442,12999.522495320001,82.03276968000137,53398.13309976001 2024-12-08,12:04:04.000,343,11064513,12165,0,1733659443,12999.542704250001,81.99752403000457,53398.147074 2024-12-08,12:04:05.000,343,11064517,11885,0,1733659444,12999.562913180001,81.95522925000114,53398.147074 2024-12-08,12:04:06.000,343,11064544,11845,0,1733659445,12999.576385799992,81.88473795000027,53398.13309976001 2024-12-08,12:04:07.000,343,11064583,12085,0,1733659446,12999.623539970002,81.89178707999963,53398.147074 2024-12-08,12:04:08.000,343,11064546,11965,0,1733659447,12999.663957830002,81.80719752000005,53398.209958080006 2024-12-08,12:04:09.000,343,11064557,11685,0,1733659448,12999.657221519992,81.8142466499994,53398.15406112001 2024-12-08,12:04:10.000,343,11064554,12205,0,1733659449,12999.738057239992,81.74375534999854,53398.15406112001 2024-12-08,12:04:11.000,343,11064543,12005,0,1733659450,12999.758266169993,81.72260796000046,53398.12611264 2024-12-08,12:04:12.000,343,11064585,11805,0,1733659451,12999.765002480002,81.66621491999831,53398.17502248 2024-12-08,12:04:13.000,343,11064463,11605,0,1733659452,12999.798684029993,81.65916578999895,53398.209958080006 2024-12-08,12:04:14.000,343,11064578,11805,0,1733659453,12999.805420340002,81.65916578999895,53398.22393232 2024-12-08,12:04:15.000,343,11064506,11725,0,1733659454,12999.859310819993,81.6168710100028,53398.209958080006 2024-12-08,12:04:16.000,343,11064510,12405,0,1733659455,12999.859310819993,81.58867448999808,53398.18200960001 2024-12-08,12:04:17.000,343,11064545,11645,0,1733659456,12999.899728679993,81.63096927000151,53398.258867920005 2024-12-08,12:04:18.000,343,11064506,11885,0,1733659457,12999.845838200003,81.65916578999895,53398.25188080001 2024-12-08,12:04:19.000,343,11064516,11885,0,1733659458,12999.879519749993,81.63096927000151,53398.30079064001 2024-12-08,12:04:20.000,343,11064551,11965,0,1733659459,12999.906464989988,81.62392014000216,53398.258867920005 2024-12-08,12:04:21.000,343,11064544,11725,0,1733659460,12999.892992369998,81.63096927000151,53398.27284216 2024-12-08,12:04:22.000,343,11064513,11965,0,1733659461,12999.886256059988,81.64506753000023,53398.34271336 2024-12-08,12:04:23.000,343,11064515,11805,0,1733659462,12999.892992369998,81.66621491999831,53398.37066184001 2024-12-08,12:04:24.000,343,11064469,11885,0,1733659463,12999.879519749993,81.69441144000302,53398.38463608 2024-12-08,12:04:25.000,343,11064526,11645,0,1733659464,12999.886256059988,81.64506753000023,53398.39861032001 2024-12-08,12:04:26.000,343,11064532,11845,0,1733659465,12999.879519749993,81.67326404999767,53398.426558800005 2024-12-08,12:04:27.000,343,11064520,11965,0,1733659466,12999.879519749993,81.69441144000302,53398.41957168001 2024-12-08,12:04:28.000,343,11064485,11845,0,1733659467,12999.892992369998,81.66621491999831,53398.44053304 2024-12-08,12:04:29.000,343,11064523,12005,0,1733659468,12999.913201299998,81.6803131800043,53398.41258456 2024-12-08,12:04:30.000,343,11064514,11845,0,1733659469,12999.899728679993,81.63096927000151,53398.41957168001 2024-12-08,12:04:31.000,343,11064474,12325,0,1733659470,12999.892992369998,81.63801840000087,53398.426558800005 2024-12-08,12:04:32.000,343,11064503,11725,0,1733659471,12999.866047129988,81.63801840000087,53398.44053304 2024-12-08,12:04:33.000,343,11064472,12085,0,1733659472,12999.859310819993,81.64506753000023,53398.41957168001 2024-12-08,12:04:34.000,343,11064498,12005,0,1733659473,12999.825629270003,81.60982188000344,53398.38463608 2024-12-08,12:04:35.000,343,11064550,11965,0,1733659474,12999.771738789997,81.54637971000193,53398.426558800005 2024-12-08,12:04:36.000,343,11064501,11965,0,1733659475,12999.771738789997,81.55342884000129,53398.41957168001 2024-12-08,12:04:37.000,343,11064614,12205,0,1733659476,12999.758266169993,81.53933058000257,53398.3916232 2024-12-08,12:04:38.000,343,11064547,11765,0,1733659477,12999.758266169993,81.5040849299985,53398.41957168001 2024-12-08,12:04:39.000,343,11064522,12125,0,1733659478,12999.738057239992,81.46179015000234,53398.40559744 2024-12-08,12:04:40.000,343,11064494,12285,0,1733659479,12999.751529859997,81.4335936300049,53398.37066184001 2024-12-08,12:04:41.000,343,11064501,11965,0,1733659480,12999.738057239992,81.39834798000084,53398.32873912001 2024-12-08,12:04:42.000,343,11064525,11845,0,1733659481,12999.697639379992,81.36310233000404,53398.32873912001 2024-12-08,12:04:43.000,343,11064525,11925,0,1733659482,12999.717848309992,81.32080755000061,53398.34970048001 2024-12-08,12:04:44.000,343,11064522,12085,0,1733659483,12999.711111999997,81.28556190000381,53398.32175200001 2024-12-08,12:04:45.000,343,11064555,12045,0,1733659484,12999.684166760002,81.2221197300023,53398.34271336 2024-12-08,12:04:46.000,343,11064543,11885,0,1733659485,12999.711111999997,81.21507060000295,53398.34970048001 2024-12-08,12:04:47.000,343,11064555,11925,0,1733659486,12999.717848309992,81.15162843000144,53398.307777760005 2024-12-08,12:04:48.000,343,11064528,12005,0,1733659487,12999.711111999997,81.17277581999952,53398.32873912001 2024-12-08,12:04:49.000,343,11064585,12085,0,1733659488,12999.670694139997,81.15162843000144,53398.2868164 2024-12-08,12:04:50.000,343,11064560,11965,0,1733659489,12999.650485209997,81.18687407999823,53398.307777760005 2024-12-08,12:04:51.000,343,11064506,11805,0,1733659490,12999.583122110002,81.1586775600008,53398.26585504 2024-12-08,12:04:52.000,343,11064535,11685,0,1733659491,12999.583122110002,81.16572669000016,53398.29380352 2024-12-08,12:04:53.000,343,11064520,11685,0,1733659492,12999.576385799992,81.1586775600008,53398.32873912001 2024-12-08,12:04:54.000,343,11064517,12045,0,1733659493,12999.556176869992,81.18687407999823,53398.307777760005 2024-12-08,12:04:55.000,343,11064480,12205,0,1733659494,12999.556176869992,81.19392321000487,53398.26585504 2024-12-08,12:04:56.000,343,11064516,12085,0,1733659495,12999.495550079992,81.2221197300023,53398.30079064001 2024-12-08,12:04:57.000,343,11064513,11645,0,1733659496,12999.434923289991,81.25031624999974,53398.27982928001 2024-12-08,12:04:58.000,343,11064550,11805,0,1733659497,12999.407978049996,81.2221197300023,53398.258867920005 2024-12-08,12:04:59.000,343,11064493,12045,0,1733659498,12999.38103281,81.28556190000381,53398.27284216 2024-12-08,12:05:00.000,343,11064520,11965,0,1733659499,12999.367560189996,81.30670929000189,53398.258867920005 2024-12-08,12:05:01.000,343,11064551,11845,0,1733659500,12999.354087569991,81.31375842000125,53398.22393232 2024-12-08,12:05:02.000,343,11064538,11845,0,1733659501,12999.286724469996,81.31375842000125,53398.23790656 2024-12-08,12:05:03.000,343,11064521,12005,0,1733659502,12999.29346077999,81.26441450999846,53398.2169452 2024-12-08,12:05:04.000,343,11064534,11845,0,1733659503,12999.31366970999,81.28556190000381,53398.209958080006 2024-12-08,12:05:05.000,343,11064543,12005,0,1733659504,12999.306933399996,81.25031624999974,53398.23790656 2024-12-08,12:05:06.000,343,11064458,11925,0,1733659505,12999.25304291999,81.28556190000381,53398.20297096001 2024-12-08,12:05:07.000,343,11064508,11885,0,1733659506,12999.23283398999,81.23621799000102,53398.23091944001 2024-12-08,12:05:08.000,343,11064588,11965,0,1733659507,12999.19915244,81.22916886000166,53398.209958080006 2024-12-08,12:05:09.000,343,11064548,11725,0,1733659508,12999.2395703,81.17982494999887,53398.16803536 2024-12-08,12:05:10.000,343,11064520,11805,0,1733659509,12999.21936137,81.14457930000208,53398.19598384 2024-12-08,12:05:11.000,343,11064565,11885,0,1733659510,12999.246306609995,81.09523538999929,53398.13309976001 2024-12-08,12:05:12.000,343,11064510,11645,0,1733659511,12999.21262505999,81.09523538999929,53398.140086880005 2024-12-08,12:05:13.000,343,11064513,11645,0,1733659512,12999.205888749995,81.06703887000185,53398.16803536 2024-12-08,12:05:14.000,343,11064494,11645,0,1733659513,12999.21936137,81.04589148000377,53398.08418992001 2024-12-08,12:05:15.000,343,11064555,11965,0,1733659514,12999.19241612999,81.03179321999778,53398.140086880005 2024-12-08,12:05:16.000,343,11064573,12205,0,1733659515,12999.226097679995,81.00359670000034,53398.11912552 2024-12-08,12:05:17.000,343,11064511,12125,0,1733659516,12999.205888749995,81.01769495999906,53398.091177040005 2024-12-08,12:05:18.000,343,11064537,12205,0,1733659517,12999.226097679995,81.00359670000034,53398.06322856001 2024-12-08,12:05:19.000,343,11064540,12005,0,1733659518,12999.19241612999,80.98949844000163,53398.01431872001 2024-12-08,12:05:20.000,343,11064524,12085,0,1733659519,12999.15199826999,81.0106458299997,53398.03528008001 2024-12-08,12:05:21.000,343,11064553,12045,0,1733659520,12999.125053029995,80.99654757000098,53398.01431872001 2024-12-08,12:05:22.000,343,11064550,12125,0,1733659521,12999.07789886,81.01769495999906,53398.042267200006 2024-12-08,12:05:23.000,343,11064506,11965,0,1733659522,12999.05768993,81.0106458299997,53398.042267200006 2024-12-08,12:05:24.000,343,11064510,11925,0,1733659523,12999.03074468999,81.01769495999906,53398.02829296 2024-12-08,12:05:25.000,343,11064533,11925,0,1733659524,12998.97685421,81.02474408999842,53398.021305840004 2024-12-08,12:05:26.000,343,11064513,11885,0,1733659525,12998.983590519994,81.03179321999778,53397.93047328 2024-12-08,12:05:27.000,343,11064533,12005,0,1733659526,12998.963381589994,81.03179321999778,53397.972396000005 2024-12-08,12:05:28.000,343,11064551,11925,0,1733659527,12998.97011789999,81.02474408999842,53397.94444752001 2024-12-08,12:05:29.000,343,11064525,11805,0,1733659528,12998.922963729994,81.03884235000442,53397.923486160005 2024-12-08,12:05:30.000,343,11064564,11645,0,1733659529,12998.92970003999,80.97540018000291,53397.923486160005 2024-12-08,12:05:31.000,343,11064520,11965,0,1733659530,12998.936436349999,80.95425279000483,53397.83964072 2024-12-08,12:05:32.000,343,11064556,12085,0,1733659531,12998.943172659994,80.90490888000204,53397.81867936001 2024-12-08,12:05:33.000,343,11064553,12165,0,1733659532,12998.90949110999,80.89081062000332,53397.874576320006 2024-12-08,12:05:34.000,343,11064501,11805,0,1733659533,12998.956645279999,80.86261409999861,53397.83964072 2024-12-08,12:05:35.000,343,11064524,12005,0,1733659534,12998.902754799994,80.8132701900031,53397.853614960004 2024-12-08,12:05:36.000,343,11064569,12085,0,1733659535,12998.94990896999,80.79212279999774,53397.853614960004 2024-12-08,12:05:37.000,343,11064494,11765,0,1733659536,12998.94990896999,80.70753323999816,53397.874576320006 2024-12-08,12:05:38.000,343,11064548,12085,0,1733659537,12998.99706314,80.65818933000264,53397.83964072 2024-12-08,12:05:39.000,343,11064540,12045,0,1733659538,12998.97685421,80.62294367999857,53397.79771800001 2024-12-08,12:05:40.000,343,11064553,12045,0,1733659539,12998.956645279999,80.5665506400037,53397.8326536 2024-12-08,12:05:41.000,343,11064508,11965,0,1733659540,12999.01053575999,80.51720673000091,53397.8326536 2024-12-08,12:05:42.000,343,11064533,11805,0,1733659541,12999.01053575999,80.46786281999812,53397.81867936001 2024-12-08,12:05:43.000,343,11064561,12125,0,1733659542,12999.01053575999,80.42556804000196,53397.74880816001 2024-12-08,12:05:44.000,343,11064482,11765,0,1733659543,12998.983590519994,80.43261717000132,53397.7627824 2024-12-08,12:05:45.000,343,11064550,12205,0,1733659544,12999.01053575999,80.39032238999789,53397.71387256 2024-12-08,12:05:46.000,343,11064494,11765,0,1733659545,12998.99032682999,80.34802761000174,53397.71387256 2024-12-08,12:05:47.000,343,11064474,11925,0,1733659546,12999.01053575999,80.3550767400011,53397.706885440006 2024-12-08,12:05:48.000,343,11064548,11725,0,1733659547,12999.01053575999,80.38327325999853,53397.72784680001 2024-12-08,12:05:49.000,343,11064516,11965,0,1733659548,12998.99706314,80.39032238999789,53397.74880816001 2024-12-08,12:05:50.000,343,11064522,12165,0,1733659549,12998.963381589994,80.43261717000132,53397.706885440006 2024-12-08,12:05:51.000,343,11064501,12125,0,1733659550,12998.92970003999,80.46081368999876,53397.72784680001 2024-12-08,12:05:52.000,343,11064508,11645,0,1733659551,12998.902754799994,80.48901021000347,53397.73483392 2024-12-08,12:05:53.000,343,11064552,11885,0,1733659552,12998.869073249989,80.51720673000091,53397.74182104 2024-12-08,12:05:54.000,343,11064535,11925,0,1733659553,12998.869073249989,80.54540324999834,53397.685924080004 2024-12-08,12:05:55.000,343,11064509,11885,0,1733659554,12998.855600629999,80.55950151000434,53397.637014240005 2024-12-08,12:05:56.000,343,11064534,11765,0,1733659555,12998.828655389989,80.60884541999985,53397.69989832001 2024-12-08,12:05:57.000,343,11064528,12205,0,1733659556,12998.815182769999,80.67228759000136,53397.66496272 2024-12-08,12:05:58.000,343,11064567,12005,0,1733659557,12998.734347049998,80.65818933000264,53397.65098848001 2024-12-08,12:05:59.000,343,11064500,11925,0,1733659558,12998.754555979998,80.67228759000136,53397.637014240005 2024-12-08,12:06:00.000,343,11064518,11885,0,1733659559,12998.734347049998,80.69343497999944,53397.637014240005 2024-12-08,12:06:01.000,343,11064543,12085,0,1733659560,12998.754555979998,80.68638585000008,53397.637014240005 2024-12-08,12:06:02.000,343,11064484,12005,0,1733659561,12998.747819669989,80.7004841099988,53397.64400136 2024-12-08,12:06:03.000,343,11064537,12045,0,1733659562,12998.707401809988,80.69343497999944,53397.685924080004 2024-12-08,12:06:04.000,343,11064476,12085,0,1733659563,12998.700665499993,80.665238460002,53397.65797560001 2024-12-08,12:06:05.000,343,11064537,11565,0,1733659564,12998.707401809988,80.65818933000264,53397.59509152 2024-12-08,12:06:06.000,343,11064484,11645,0,1733659565,12998.720874429993,80.69343497999944,53397.58111728001 2024-12-08,12:06:07.000,343,11064528,11645,0,1733659566,12998.700665499993,80.67228759000136,53397.60207864 2024-12-08,12:06:08.000,343,11064521,11765,0,1733659567,12998.680456569993,80.65818933000264,53397.61605288 2024-12-08,12:06:09.000,343,11064518,12005,0,1733659568,12998.727610739988,80.60884541999985,53397.62304 2024-12-08,12:06:10.000,343,11064569,12005,0,1733659569,12998.720874429993,80.58064890000242,53397.59509152 2024-12-08,12:06:11.000,343,11064525,12205,0,1733659570,12998.707401809988,80.5524523799977,53397.57413016 2024-12-08,12:06:12.000,343,11064477,12005,0,1733659571,12998.761292289993,80.5524523799977,53397.54618168 2024-12-08,12:06:13.000,343,11064512,12045,0,1733659572,12998.734347049998,80.51015760000155,53397.588104400005 2024-12-08,12:06:14.000,343,11064527,11885,0,1733659573,12998.754555979998,80.47491195000475,53397.65098848001 2024-12-08,12:06:15.000,343,11064490,11805,0,1733659574,12998.747819669989,80.43966630000068,53397.56015592001 2024-12-08,12:06:16.000,343,11064526,11965,0,1733659575,12998.794973839998,80.46081368999876,53397.588104400005 2024-12-08,12:06:17.000,343,11064562,12085,0,1733659576,12998.794973839998,80.4185189100026,53397.53220744001 2024-12-08,12:06:18.000,343,11064537,12325,0,1733659577,12998.781501219994,80.43261717000132,53397.52522032 2024-12-08,12:06:19.000,343,11064561,12125,0,1733659578,12998.788237529989,80.42556804000196,53397.518233200004 2024-12-08,12:06:20.000,343,11064518,11805,0,1733659579,12998.815182769999,80.36917499999981,53397.49028472001 2024-12-08,12:06:21.000,343,11064494,11965,0,1733659580,12998.828655389989,80.36917499999981,53397.49727184 2024-12-08,12:06:22.000,343,11064536,11925,0,1733659581,12998.808446459989,80.32688022000366,53397.51124608001 2024-12-08,12:06:23.000,343,11064552,11925,0,1733659582,12998.768028599989,80.32688022000366,53397.469323360005 2024-12-08,12:06:24.000,343,11064537,11885,0,1733659583,12998.801710149994,80.34097848000238,53397.51124608001 2024-12-08,12:06:25.000,343,11064494,12045,0,1733659584,12998.821919079994,80.29868369999895,53397.51124608001 2024-12-08,12:06:26.000,343,11064540,12125,0,1733659585,12998.794973839998,80.3057328299983,53397.47631048 2024-12-08,12:06:27.000,343,11064578,12045,0,1733659586,12998.794973839998,80.29163456999959,53397.46233624001 2024-12-08,12:06:28.000,343,11064545,12125,0,1733659587,12998.794973839998,80.33392935000302,53397.45534912 2024-12-08,12:06:29.000,343,11064550,12085,0,1733659588,12998.794973839998,80.3057328299983,53397.48329760001 2024-12-08,12:06:30.000,343,11064515,11805,0,1733659589,12998.734347049998,80.31278195999766,53397.47631048 2024-12-08,12:06:31.000,343,11064528,11845,0,1733659590,12998.727610739988,80.3550767400011,53397.448362 2024-12-08,12:06:32.000,343,11064576,11845,0,1733659591,12998.700665499993,80.3550767400011,53397.42740064 2024-12-08,12:06:33.000,343,11064571,12005,0,1733659592,12998.680456569993,80.3550767400011,53397.469323360005 2024-12-08,12:06:34.000,343,11064522,11925,0,1733659593,12998.633302399998,80.39737152000453,53397.45534912 2024-12-08,12:06:35.000,343,11064508,12125,0,1733659594,12998.613093469998,80.38327325999853,53397.40643928 2024-12-08,12:06:36.000,343,11064557,12045,0,1733659595,12998.579411919993,80.42556804000196,53397.40643928 2024-12-08,12:06:37.000,343,11064546,11925,0,1733659596,12998.559202989993,80.44671543000004,53397.40643928 2024-12-08,12:06:38.000,343,11064490,12005,0,1733659597,12998.552466679997,80.4185189100026,53397.42740064 2024-12-08,12:06:39.000,343,11064583,11765,0,1733659598,12998.538994059993,80.40442065000389,53397.43438776 2024-12-08,12:06:40.000,343,11064540,11565,0,1733659599,12998.532257749997,80.37622412999917,53397.420413520005 2024-12-08,12:06:41.000,343,11064534,11645,0,1733659600,12998.579411919993,80.37622412999917,53397.42740064 2024-12-08,12:06:42.000,343,11064562,12005,0,1733659601,12998.565939300002,80.36917499999981,53397.38547792 2024-12-08,12:06:43.000,343,11064516,12165,0,1733659602,12998.552466679997,80.32688022000366,53397.39246504001 2024-12-08,12:06:44.000,343,11064550,11805,0,1733659603,12998.592884539998,80.27048718000151,53397.36451656001 2024-12-08,12:06:45.000,343,11064510,11605,0,1733659604,12998.613093469998,80.26343805000215,53397.371503680006 2024-12-08,12:06:46.000,343,11064535,11845,0,1733659605,12998.646775019988,80.25638892000279,53397.350542320004 2024-12-08,12:06:47.000,343,11064495,11485,0,1733659606,12998.680456569993,80.21409413999936,53397.32259384001 2024-12-08,12:06:48.000,343,11064548,11845,0,1733659607,12998.687192879988,80.17884849000257,53397.34355520001 2024-12-08,12:06:49.000,343,11064536,11725,0,1733659608,12998.727610739988,80.17884849000257,53397.350542320004 2024-12-08,12:06:50.000,343,11064498,11925,0,1733659609,12998.741083359993,80.1717993600032,53397.28765824 2024-12-08,12:06:51.000,343,11064577,12085,0,1733659610,12998.761292289993,80.17884849000257,53397.33656808 2024-12-08,12:06:52.000,343,11064536,12085,0,1733659611,12998.794973839998,80.20704501,53397.371503680006 2024-12-08,12:06:53.000,343,11064556,12005,0,1733659612,12998.808446459989,80.20704501,53397.29464536001 2024-12-08,12:06:54.000,343,11064498,12005,0,1733659613,12998.821919079994,80.23524153000471,53397.350542320004 2024-12-08,12:06:55.000,343,11064485,11965,0,1733659614,12998.815182769999,80.22114326999872,53397.32958096 2024-12-08,12:06:56.000,343,11064475,12085,0,1733659615,12998.835391699999,80.23524153000471,53397.32958096 2024-12-08,12:06:57.000,343,11064570,11645,0,1733659616,12998.862336939994,80.24933979000343,53397.35752944 2024-12-08,12:06:58.000,343,11064533,12005,0,1733659617,12998.869073249989,80.3057328299983,53397.38547792 2024-12-08,12:06:59.000,343,11064506,11845,0,1733659618,12998.855600629999,80.32688022000366,53397.40643928 2024-12-08,12:07:00.000,343,11064517,11965,0,1733659619,12998.869073249989,80.33392935000302,53397.34355520001 2024-12-08,12:07:01.000,343,11064593,11805,0,1733659620,12998.842128009994,80.39737152000453,53397.350542320004 2024-12-08,12:07:02.000,343,11064538,12005,0,1733659621,12998.88928217999,80.37622412999917,53397.35752944 2024-12-08,12:07:03.000,343,11064534,11965,0,1733659622,12998.902754799994,80.4185189100026,53397.39945216 2024-12-08,12:07:04.000,343,11064568,12165,0,1733659623,12998.862336939994,80.43966630000068,53397.43438776 2024-12-08,12:07:05.000,343,11064537,11965,0,1733659624,12998.902754799994,80.48901021000347,53397.371503680006 2024-12-08,12:07:06.000,343,11064566,11845,0,1733659625,12998.862336939994,80.51720673000091,53397.371503680006 2024-12-08,12:07:07.000,343,11064546,11925,0,1733659626,12998.828655389989,80.51720673000091,53397.41342640001 2024-12-08,12:07:08.000,343,11064543,12005,0,1733659627,12998.848864319989,80.57359977000306,53397.420413520005 2024-12-08,12:07:09.000,343,11064499,12125,0,1733659628,12998.90949110999,80.58064890000242,53397.39945216 2024-12-08,12:07:10.000,343,11064469,11805,0,1733659629,12998.896018489999,80.57359977000306,53397.41342640001 2024-12-08,12:07:11.000,343,11064522,11885,0,1733659630,12998.94990896999,80.59474716000113,53397.46233624001 2024-12-08,12:07:12.000,343,11064520,11725,0,1733659631,12998.99706314,80.58064890000242,53397.43438776 2024-12-08,12:07:13.000,343,11064503,11485,0,1733659632,12999.044217309995,80.5665506400037,53397.43438776 2024-12-08,12:07:14.000,343,11064488,11765,0,1733659633,12999.09137147999,80.54540324999834,53397.43438776 2024-12-08,12:07:15.000,343,11064541,11765,0,1733659634,12999.07116254999,80.51720673000091,53397.448362 2024-12-08,12:07:16.000,343,11064509,12125,0,1733659635,12999.15873458,80.50310847000219,53397.44137488001 2024-12-08,12:07:17.000,343,11064472,11645,0,1733659636,12999.21262505999,80.51720673000091,53397.42740064 2024-12-08,12:07:18.000,343,11064497,11965,0,1733659637,12999.27998816,80.46081368999876,53397.46233624001 2024-12-08,12:07:19.000,343,11064513,11685,0,1733659638,12999.306933399996,80.46081368999876,53397.46233624001 2024-12-08,12:07:20.000,343,11064529,12005,0,1733659639,12999.32040602,80.39737152000453,53397.49727184 2024-12-08,12:07:21.000,343,11064524,11885,0,1733659640,12999.354087569991,80.37622412999917,53397.518233200004 2024-12-08,12:07:22.000,343,11064528,12005,0,1733659641,12999.38103281,80.41146978000324,53397.54618168 2024-12-08,12:07:23.000,343,11064482,11845,0,1733659642,12999.367560189996,80.42556804000196,53397.50425896 2024-12-08,12:07:24.000,343,11064500,11805,0,1733659643,12999.38103281,80.40442065000389,53397.56015592001 2024-12-08,12:07:25.000,343,11064523,11965,0,1733659644,12999.367560189996,80.42556804000196,53397.588104400005 2024-12-08,12:07:26.000,343,11064483,11885,0,1733659645,12999.367560189996,80.43261717000132,53397.54618168 2024-12-08,12:07:27.000,343,11064531,11885,0,1733659646,12999.327142329996,80.47491195000475,53397.588104400005 2024-12-08,12:07:28.000,343,11064520,11885,0,1733659647,12999.30019709,80.49605934000283,53397.61605288 2024-12-08,12:07:29.000,343,11064499,12005,0,1733659648,12999.286724469996,80.48901021000347,53397.59509152 2024-12-08,12:07:30.000,343,11064524,11765,0,1733659649,12999.27325184999,80.5524523799977,53397.62304 2024-12-08,12:07:31.000,343,11064544,12045,0,1733659650,12999.25977923,80.57359977000306,53397.65098848001 2024-12-08,12:07:32.000,343,11064466,11605,0,1733659651,12999.2395703,80.61589454999921,53397.58111728001 2024-12-08,12:07:33.000,343,11064542,11885,0,1733659652,12999.226097679995,80.665238460002,53397.60207864 2024-12-08,12:07:34.000,343,11064474,11925,0,1733659653,12999.23283398999,80.71458237000479,53397.62304 2024-12-08,12:07:35.000,343,11064541,12045,0,1733659654,12999.19915244,80.72163150000415,53397.61605288 2024-12-08,12:07:36.000,343,11064537,11925,0,1733659655,12999.185679819995,80.77097540999966,53397.56015592001 2024-12-08,12:07:37.000,343,11064516,12005,0,1733659656,12999.205888749995,80.77097540999966,53397.67194984 2024-12-08,12:07:38.000,343,11064527,11965,0,1733659657,12999.15873458,80.84146671000053,53397.58111728001 2024-12-08,12:07:39.000,343,11064492,11965,0,1733659658,12999.17220719999,80.80622106000374,53397.58111728001 2024-12-08,12:07:40.000,343,11064550,11845,0,1733659659,12999.17894351,80.84851583999989,53397.60207864 2024-12-08,12:07:41.000,343,11064530,11965,0,1733659660,12999.17220719999,80.89785975000268,53397.60207864 2024-12-08,12:07:42.000,343,11064557,12005,0,1733659661,12999.165470889995,80.89785975000268,53397.56714304 2024-12-08,12:07:43.000,343,11064516,12045,0,1733659662,12999.15199826999,80.89785975000268,53397.5531688 2024-12-08,12:07:44.000,343,11064529,11845,0,1733659663,12999.185679819995,80.95425279000483,53397.62304 2024-12-08,12:07:45.000,343,11064520,11965,0,1733659664,12999.185679819995,80.94015452999884,53397.57413016 2024-12-08,12:07:46.000,343,11064503,11845,0,1733659665,12999.15873458,80.95425279000483,53397.53220744001 2024-12-08,12:07:47.000,343,11064531,11845,0,1733659666,12999.165470889995,81.01769495999906,53397.56714304 2024-12-08,12:07:48.000,343,11064529,12005,0,1733659667,12999.17894351,81.03179321999778,53397.588104400005 2024-12-08,12:07:49.000,343,11064567,11845,0,1733659668,12999.185679819995,81.02474408999842,53397.56015592001 2024-12-08,12:07:50.000,343,11064491,12085,0,1733659669,12999.21262505999,81.03884235000442,53397.62304 2024-12-08,12:07:51.000,343,11064504,11645,0,1733659670,12999.21262505999,81.02474408999842,53397.58111728001 2024-12-08,12:07:52.000,343,11064570,11845,0,1733659671,12999.266515539995,80.99654757000098,53397.59509152 2024-12-08,12:07:53.000,343,11064513,11925,0,1733659672,12999.246306609995,80.98244931000227,53397.57413016 2024-12-08,12:07:54.000,343,11064488,12205,0,1733659673,12999.27325184999,80.9472036599982,53397.60207864 2024-12-08,12:07:55.000,343,11064552,11845,0,1733659674,12999.29346077999,80.9119580100014,53397.60207864 2024-12-08,12:07:56.000,343,11064547,12005,0,1733659675,12999.347351259996,80.88376149000396,53397.60906576001 2024-12-08,12:07:57.000,343,11064521,11845,0,1733659676,12999.327142329996,80.86966322999797,53397.588104400005 2024-12-08,12:07:58.000,343,11064557,11605,0,1733659677,12999.36082388,80.85556496999925,53397.65098848001 2024-12-08,12:07:59.000,343,11064560,11805,0,1733659678,12999.367560189996,80.82736845000181,53397.57413016 2024-12-08,12:08:00.000,343,11064486,12005,0,1733659679,12999.36082388,80.82031932000245,53397.57413016 2024-12-08,12:08:01.000,343,11064509,11885,0,1733659680,12999.394505429991,80.77802453999902,53397.60207864 2024-12-08,12:08:02.000,343,11064501,11845,0,1733659681,12999.421450670001,80.82031932000245,53397.588104400005 2024-12-08,12:08:03.000,343,11064541,11965,0,1733659682,12999.434923289991,80.75687715000095,53397.60207864 2024-12-08,12:08:04.000,343,11064556,11845,0,1733659683,12999.374296499991,80.79917193000438,53397.57413016 2024-12-08,12:08:05.000,343,11064541,11965,0,1733659684,12999.38103281,80.82031932000245,53397.637014240005 2024-12-08,12:08:06.000,343,11064545,12005,0,1733659685,12999.367560189996,80.84146671000053,53397.57413016 2024-12-08,12:08:07.000,343,11064531,11885,0,1733659686,12999.38103281,80.86261409999861,53397.61605288 2024-12-08,12:08:08.000,343,11064511,12165,0,1733659687,12999.327142329996,80.84146671000053,53397.65098848001 2024-12-08,12:08:09.000,343,11064518,11765,0,1733659688,12999.33387863999,80.85556496999925,53397.57413016 2024-12-08,12:08:10.000,343,11064555,12165,0,1733659689,12999.327142329996,80.9119580100014,53397.58111728001 2024-12-08,12:08:11.000,343,11064572,12005,0,1733659690,12999.327142329996,80.86261409999861,53397.59509152 2024-12-08,12:08:12.000,343,11064561,12085,0,1733659691,12999.32040602,80.89081062000332,53397.63002712001 2024-12-08,12:08:13.000,343,11064539,11845,0,1733659692,12999.34061495,80.89785975000268,53397.58111728001 2024-12-08,12:08:14.000,343,11064545,12165,0,1733659693,12999.34061495,80.8767123600046,53397.61605288 2024-12-08,12:08:15.000,343,11064538,11565,0,1733659694,12999.36082388,80.83441758000117,53397.58111728001 2024-12-08,12:08:16.000,343,11064534,11965,0,1733659695,12999.394505429991,80.80622106000374,53397.5531688 2024-12-08,12:08:17.000,343,11064540,11885,0,1733659696,12999.374296499991,80.75687715000095,53397.56015592001 2024-12-08,12:08:18.000,343,11064546,11965,0,1733659697,12999.394505429991,80.72868063000351,53397.56015592001 2024-12-08,12:08:19.000,343,11064517,11685,0,1733659698,12999.441659600001,80.67933672000072,53397.56714304 2024-12-08,12:08:20.000,343,11064554,11805,0,1733659699,12999.434923289991,80.65818933000264,53397.5531688 2024-12-08,12:08:21.000,343,11064538,11685,0,1733659700,12999.461868530001,80.665238460002,53397.56714304 2024-12-08,12:08:22.000,343,11064492,11605,0,1733659701,12999.461868530001,80.63704194000456,53397.56714304 2024-12-08,12:08:23.000,343,11064544,11685,0,1733659702,12999.455132219991,80.61589454999921,53397.50425896 2024-12-08,12:08:24.000,343,11064532,11725,0,1733659703,12999.434923289991,80.63704194000456,53397.53220744001 2024-12-08,12:08:25.000,343,11064466,11845,0,1733659704,12999.414714359991,80.62294367999857,53397.518233200004 2024-12-08,12:08:26.000,343,11064542,11925,0,1733659705,12999.441659600001,80.64409107000392,53397.469323360005 2024-12-08,12:08:27.000,343,11064522,11805,0,1733659706,12999.407978049996,80.62294367999857,53397.54618168 2024-12-08,12:08:28.000,343,11064546,12005,0,1733659707,12999.421450670001,80.65818933000264,53397.50425896 2024-12-08,12:08:29.000,343,11064576,11965,0,1733659708,12999.40124174,80.68638585000008,53397.49028472001 2024-12-08,12:08:30.000,343,11064538,11725,0,1733659709,12999.394505429991,80.67228759000136,53397.50425896 2024-12-08,12:08:31.000,343,11064546,11885,0,1733659710,12999.394505429991,80.69343497999944,53397.47631048 2024-12-08,12:08:32.000,343,11064502,11685,0,1733659711,12999.367560189996,80.7004841099988,53397.50425896 2024-12-08,12:08:33.000,343,11064592,11885,0,1733659712,12999.38103281,80.70753323999816,53397.45534912 2024-12-08,12:08:34.000,343,11064522,11725,0,1733659713,12999.367560189996,80.72868063000351,53397.46233624001 2024-12-08,12:08:35.000,343,11064483,12485,0,1733659714,12999.367560189996,80.71458237000479,53397.48329760001 2024-12-08,12:08:36.000,343,11064543,11965,0,1733659715,12999.33387863999,80.72868063000351,53397.49727184 2024-12-08,12:08:37.000,343,11064532,12085,0,1733659716,12999.33387863999,80.74982802000159,53397.48329760001 2024-12-08,12:08:38.000,343,11064519,12045,0,1733659717,12999.31366970999,80.79212279999774,53397.448362 2024-12-08,12:08:39.000,343,11064536,11685,0,1733659718,12999.306933399996,80.7639262800003,53397.44137488001 2024-12-08,12:08:40.000,343,11064541,12005,0,1733659719,12999.27325184999,80.73572976000287,53397.45534912 2024-12-08,12:08:41.000,343,11064578,12005,0,1733659720,12999.30019709,80.74277889000223,53397.42740064 2024-12-08,12:08:42.000,343,11064521,11965,0,1733659721,12999.306933399996,80.73572976000287,53397.469323360005 2024-12-08,12:08:43.000,343,11064531,11805,0,1733659722,12999.34061495,80.71458237000479,53397.38547792 2024-12-08,12:08:44.000,343,11064561,11965,0,1733659723,12999.347351259996,80.665238460002,53397.40643928 2024-12-08,12:08:45.000,343,11064542,11925,0,1733659724,12999.354087569991,80.65114020000328,53397.469323360005 2024-12-08,12:08:46.000,343,11064561,11965,0,1733659725,12999.374296499991,80.64409107000392,53397.41342640001 2024-12-08,12:08:47.000,343,11064540,11845,0,1733659726,12999.394505429991,80.60884541999985,53397.39246504001 2024-12-08,12:08:48.000,343,11064516,11845,0,1733659727,12999.421450670001,80.59474716000113,53397.41342640001 2024-12-08,12:08:49.000,343,11064506,12005,0,1733659728,12999.407978049996,80.5665506400037,53397.39945216 2024-12-08,12:08:50.000,343,11064541,11685,0,1733659729,12999.40124174,80.5524523799977,53397.44137488001 2024-12-08,12:08:51.000,343,11064576,11965,0,1733659730,12999.387769119996,80.53130498999963,53397.40643928 2024-12-08,12:08:52.000,343,11064546,11845,0,1733659731,12999.38103281,80.52425586000027,53397.420413520005 2024-12-08,12:08:53.000,343,11064516,11885,0,1733659732,12999.374296499991,80.49605934000283,53397.38547792 2024-12-08,12:08:54.000,343,11064528,11885,0,1733659733,12999.374296499991,80.47491195000475,53397.38547792 2024-12-08,12:08:55.000,343,11064558,12005,0,1733659734,12999.354087569991,80.4537645599994,53397.39945216 2024-12-08,12:08:56.000,343,11064570,12125,0,1733659735,12999.38103281,80.44671543000004,53397.420413520005 2024-12-08,12:08:57.000,343,11064511,11845,0,1733659736,12999.347351259996,80.40442065000389,53397.36451656001 2024-12-08,12:08:58.000,343,11064557,11965,0,1733659737,12999.30019709,80.40442065000389,53397.3784908 2024-12-08,12:08:59.000,343,11064560,12085,0,1733659738,12999.286724469996,80.40442065000389,53397.38547792 2024-12-08,12:09:00.000,343,11064537,11805,0,1733659739,12999.25304291999,80.41146978000324,53397.420413520005 2024-12-08,12:09:01.000,343,11064513,11845,0,1733659740,12999.23283398999,80.41146978000324,53397.36451656001 2024-12-08,12:09:02.000,343,11064550,12125,0,1733659741,12999.19241612999,80.40442065000389,53397.39246504001 2024-12-08,12:09:03.000,343,11064511,11925,0,1733659742,12999.185679819995,80.39032238999789,53397.39246504001 2024-12-08,12:09:04.000,343,11064480,11645,0,1733659743,12999.145261959995,80.37622412999917,53397.39246504001 2024-12-08,12:09:05.000,343,11064542,12085,0,1733659744,12999.11831672,80.39737152000453,53397.39945216 2024-12-08,12:09:06.000,343,11064534,12085,0,1733659745,12999.11158040999,80.38327325999853,53397.34355520001 2024-12-08,12:09:07.000,343,11064588,12045,0,1733659746,12999.07116254999,80.34097848000238,53397.32259384001 2024-12-08,12:09:08.000,343,11064531,11645,0,1733659747,12999.03074468999,80.33392935000302,53397.29464536001 2024-12-08,12:09:09.000,343,11064541,11925,0,1733659748,12998.99032682999,80.3057328299983,53397.36451656001 2024-12-08,12:09:10.000,343,11064534,12005,0,1733659749,12999.003799449994,80.29868369999895,53397.34355520001 2024-12-08,12:09:11.000,343,11064537,11845,0,1733659750,12998.956645279999,80.28458544000023,53397.350542320004 2024-12-08,12:09:12.000,343,11064543,11805,0,1733659751,12998.943172659994,80.27753631000087,53397.301632480005 2024-12-08,12:09:13.000,343,11064570,11405,0,1733659752,12998.896018489999,80.26343805000215,53397.33656808 2024-12-08,12:09:14.000,343,11064545,11765,0,1733659753,12998.875809559999,80.26343805000215,53397.27368400001 2024-12-08,12:09:15.000,343,11064611,11685,0,1733659754,12998.855600629999,80.23524153000471,53397.301632480005 2024-12-08,12:09:16.000,343,11064538,11805,0,1733659755,12998.848864319989,80.19294675000128,53397.25970976 2024-12-08,12:09:17.000,343,11064563,11885,0,1733659756,12998.801710149994,80.20704501,53397.28765824 2024-12-08,12:09:18.000,343,11064552,12085,0,1733659757,12998.828655389989,80.18589762000192,53397.28765824 2024-12-08,12:09:19.000,343,11064529,11925,0,1733659758,12998.821919079994,80.17884849000257,53397.18983856 2024-12-08,12:09:20.000,343,11064535,11645,0,1733659759,12998.774764909998,80.18589762000192,53397.18983856 2024-12-08,12:09:21.000,343,11064564,12045,0,1733659760,12998.734347049998,80.21409413999936,53397.22477416001 2024-12-08,12:09:22.000,343,11064513,11965,0,1733659761,12998.768028599989,80.22114326999872,53397.203812800006 2024-12-08,12:09:23.000,343,11064593,11885,0,1733659762,12998.687192879988,80.20704501,53397.15490296001 2024-12-08,12:09:24.000,343,11064516,12005,0,1733659763,12998.700665499993,80.24229066000407,53397.15490296001 2024-12-08,12:09:25.000,343,11064553,11925,0,1733659764,12998.700665499993,80.24229066000407,53397.1688772 2024-12-08,12:09:26.000,343,11064531,11965,0,1733659765,12998.673720259998,80.25638892000279,53397.10599312001 2024-12-08,12:09:27.000,343,11064535,11605,0,1733659766,12998.660247639993,80.3057328299983,53397.099006 2024-12-08,12:09:28.000,343,11064502,11925,0,1733659767,12998.633302399998,80.3198310900043,53397.099006 2024-12-08,12:09:29.000,343,11064530,11805,0,1733659768,12998.640038709993,80.31278195999766,53397.133941600005 2024-12-08,12:09:30.000,343,11064535,12045,0,1733659769,12998.626566090003,80.3198310900043,53397.11996736 2024-12-08,12:09:31.000,343,11064528,11765,0,1733659770,12998.599620849993,80.3198310900043,53397.05708328001 2024-12-08,12:09:32.000,343,11064476,11845,0,1733659771,12998.586148230002,80.3198310900043,53397.0640704 2024-12-08,12:09:33.000,343,11064558,12005,0,1733659772,12998.606357160003,80.29868369999895,53397.0640704 2024-12-08,12:09:34.000,343,11064531,11645,0,1733659773,12998.586148230002,80.24933979000343,53397.05009616 2024-12-08,12:09:35.000,343,11064505,11845,0,1733659774,12998.572675609998,80.24229066000407,53396.95926360001 2024-12-08,12:09:36.000,343,11064525,11805,0,1733659775,12998.579411919993,80.22114326999872,53396.97323784 2024-12-08,12:09:37.000,343,11064501,12125,0,1733659776,12998.565939300002,80.21409413999936,53396.93830224001 2024-12-08,12:09:38.000,343,11064571,11805,0,1733659777,12998.565939300002,80.15065196999785,53396.94528936 2024-12-08,12:09:39.000,343,11064542,12045,0,1733659778,12998.552466679997,80.15065196999785,53396.93131512 2024-12-08,12:09:40.000,343,11064537,11765,0,1733659779,12998.532257749997,80.13655370999913,53396.88240528 2024-12-08,12:09:41.000,343,11064490,12045,0,1733659780,12998.512048819997,80.13655370999913,53396.8544568 2024-12-08,12:09:42.000,343,11064504,11685,0,1733659781,12998.498576199992,80.1436028399985,53396.86144392001 2024-12-08,12:09:43.000,343,11064494,11685,0,1733659782,12998.458158339992,80.08720980000362,53396.86144392001 2024-12-08,12:09:44.000,343,11064599,12045,0,1733659783,12998.491839889997,80.10130806000234,53396.847469680004 2024-12-08,12:09:45.000,343,11064575,11725,0,1733659784,12998.471630959997,80.01671850000275,53396.79157272001 2024-12-08,12:09:46.000,343,11064525,11725,0,1733659785,12998.417740479992,80.03081676000147,53396.7845856 2024-12-08,12:09:47.000,343,11064517,11685,0,1733659786,12998.404267860002,80.02376763000211,53396.77759848 2024-12-08,12:09:48.000,343,11064580,11925,0,1733659787,12998.384058930002,79.98147284999868,53396.75663712 2024-12-08,12:09:49.000,343,11064599,11805,0,1733659788,12998.357113689992,79.99557111000468,53396.70772728 2024-12-08,12:09:50.000,343,11064513,11765,0,1733659789,12998.384058930002,79.98147284999868,53396.68676592 2024-12-08,12:09:51.000,343,11064534,11645,0,1733659790,12998.370586309997,79.9603254600006,53396.630868960005 2024-12-08,12:09:52.000,343,11064517,11645,0,1733659791,12998.370586309997,79.93212894000317,53396.65881744 2024-12-08,12:09:53.000,343,11064535,11685,0,1733659792,12998.350377379997,79.91803068000445,53396.66580456 2024-12-08,12:09:54.000,343,11064556,11805,0,1733659793,12998.336904759992,79.96737458999996,53396.61689472 2024-12-08,12:09:55.000,343,11064530,12005,0,1733659794,12998.363850000002,79.93917807000253,53396.57497200001 2024-12-08,12:09:56.000,343,11064519,12085,0,1733659795,12998.350377379997,79.92507981000381,53396.630868960005 2024-12-08,12:09:57.000,343,11064521,12085,0,1733659796,12998.350377379997,79.93212894000317,53396.57497200001 2024-12-08,12:09:58.000,343,11064542,11885,0,1733659797,12998.330168449997,79.95327633000124,53396.56099776 2024-12-08,12:09:59.000,343,11064538,11885,0,1733659798,12998.323432140001,79.91803068000445,53396.5400364 2024-12-08,12:10:00.000,343,11064539,11885,0,1733659799,12998.343641070001,79.95327633000124,53396.48413944001 2024-12-08,12:10:01.000,343,11064503,11845,0,1733659800,12998.316695829992,79.9603254600006,53396.45619096001 2024-12-08,12:10:02.000,343,11064510,11965,0,1733659801,12998.316695829992,79.99557111000468,53396.512087920004 2024-12-08,12:10:03.000,343,11064533,11965,0,1733659802,12998.350377379997,80.01671850000275,53396.49811368 2024-12-08,12:10:04.000,343,11064547,12205,0,1733659803,12998.357113689992,80.01671850000275,53396.44920384 2024-12-08,12:10:05.000,343,11064550,12045,0,1733659804,12998.323432140001,80.0731115400049,53396.414268240005 2024-12-08,12:10:06.000,343,11064478,12005,0,1733659805,12998.336904759992,80.04491502000019,53396.4701652 2024-12-08,12:10:07.000,343,11064606,11925,0,1733659806,12998.316695829992,80.0731115400049,53396.42824248 2024-12-08,12:10:08.000,343,11064541,11765,0,1733659807,12998.309959519996,80.0731115400049,53396.400294 2024-12-08,12:10:09.000,343,11064543,12005,0,1733659808,12998.296486899992,80.12245545000042,53396.37234552 2024-12-08,12:10:10.000,343,11064577,11765,0,1733659809,12998.289750589996,80.08720980000362,53396.39330688 2024-12-08,12:10:11.000,343,11064561,12165,0,1733659810,12998.276277969991,80.10130806000234,53396.40728112001 2024-12-08,12:10:12.000,343,11064530,11845,0,1733659811,12998.256069039991,80.12950457999978,53396.35138416 2024-12-08,12:10:13.000,343,11064502,11925,0,1733659812,12998.256069039991,80.12245545000042,53396.344397040004 2024-12-08,12:10:14.000,343,11064502,12045,0,1733659813,12998.249332729996,80.12245545000042,53396.38631976001 2024-12-08,12:10:15.000,343,11064530,11965,0,1733659814,12998.215651179991,80.1083571900017,53396.31644856001 2024-12-08,12:10:16.000,343,11064528,11885,0,1733659815,12998.188705939996,80.10130806000234,53396.27452584 2024-12-08,12:10:17.000,343,11064497,11805,0,1733659816,12998.175233319991,80.12245545000042,53396.28850008001 2024-12-08,12:10:18.000,343,11064555,11965,0,1733659817,12998.175233319991,80.12950457999978,53396.27452584 2024-12-08,12:10:19.000,343,11064549,11965,0,1733659818,12998.175233319991,80.11540632000106,53396.21862888001 2024-12-08,12:10:20.000,343,11064529,12005,0,1733659819,12998.168497009996,80.13655370999913,53396.2605516 2024-12-08,12:10:21.000,343,11064571,11925,0,1733659820,12998.168497009996,80.12950457999978,53396.21164176 2024-12-08,12:10:22.000,343,11064534,11765,0,1733659821,12998.155024389991,80.15065196999785,53396.18369328 2024-12-08,12:10:23.000,343,11064517,11965,0,1733659822,12998.148288079996,80.15065196999785,53396.13478344 2024-12-08,12:10:24.000,343,11064532,11685,0,1733659823,12998.18196963,80.1436028399985,53396.16273192 2024-12-08,12:10:25.000,343,11064564,11925,0,1733659824,12998.1617607,80.16475023000385,53396.12080920001 2024-12-08,12:10:26.000,343,11064538,12125,0,1733659825,12998.148288079996,80.1717993600032,53396.10683496 2024-12-08,12:10:27.000,343,11064544,12005,0,1733659826,12998.14155177,80.15770110000449,53396.078886480005 2024-12-08,12:10:28.000,343,11064522,11885,0,1733659827,12998.09439759999,80.17884849000257,53396.04395088 2024-12-08,12:10:29.000,343,11064499,12005,0,1733659828,12998.09439759999,80.24933979000343,53396.09984784001 2024-12-08,12:10:30.000,343,11064522,11645,0,1733659829,12998.087661289996,80.19999588000064,53396.0858736 2024-12-08,12:10:31.000,343,11064543,11765,0,1733659830,12998.087661289996,80.24229066000407,53396.02298952001 2024-12-08,12:10:32.000,343,11064494,12005,0,1733659831,12998.08092498,80.26343805000215,53396.00202816001 2024-12-08,12:10:33.000,343,11064530,11565,0,1733659832,12998.06071605,80.23524153000471,53395.960105440005 2024-12-08,12:10:34.000,343,11064549,12125,0,1733659833,12998.06071605,80.24229066000407,53395.98805392 2024-12-08,12:10:35.000,343,11064526,11925,0,1733659834,12998.05397973999,80.25638892000279,53396.009015280004 2024-12-08,12:10:36.000,343,11064554,11565,0,1733659835,12998.07418866999,80.26343805000215,53395.98805392 2024-12-08,12:10:37.000,343,11064486,11805,0,1733659836,12998.07418866999,80.27048718000151,53395.97407968001 2024-12-08,12:10:38.000,343,11064480,12005,0,1733659837,12998.08092498,80.27753631000087,53395.99504104 2024-12-08,12:10:39.000,343,11064516,11685,0,1733659838,12998.02029819,80.24229066000407,53395.960105440005 2024-12-08,12:10:40.000,343,11064556,11925,0,1733659839,12998.03377080999,80.29868369999895,53395.93914408 2024-12-08,12:10:41.000,343,11064551,11805,0,1733659840,12998.04050712,80.31278195999766,53395.95311832001 2024-12-08,12:10:42.000,343,11064522,12085,0,1733659841,12997.966407709995,80.3198310900043,53395.89023424 2024-12-08,12:10:43.000,343,11064530,12085,0,1733659842,12997.95293508999,80.29163456999959,53395.87626 2024-12-08,12:10:44.000,343,11064556,11885,0,1733659843,12997.91251722999,80.29163456999959,53395.87626 2024-12-08,12:10:45.000,343,11064540,12285,0,1733659844,12997.89904461,80.29868369999895,53395.89023424 2024-12-08,12:10:46.000,343,11064551,11805,0,1733659845,12997.87883568,80.24933979000343,53395.85529864001 2024-12-08,12:10:47.000,343,11064497,12085,0,1733659846,12997.9596714,80.29868369999895,53395.86927288 2024-12-08,12:10:48.000,343,11064487,11845,0,1733659847,12997.87883568,80.27048718000151,53395.862285760006 2024-12-08,12:10:49.000,343,11064528,11645,0,1733659848,12997.824945199995,80.26343805000215,53395.79940168 2024-12-08,12:10:50.000,343,11064526,11645,0,1733659849,12997.81147257999,80.27753631000087,53395.82036304 2024-12-08,12:10:51.000,343,11064537,12005,0,1733659850,12997.77779103,80.24229066000407,53395.73651760001 2024-12-08,12:10:52.000,343,11064509,11965,0,1733659851,12997.71042792999,80.29163456999959,53395.75747896 2024-12-08,12:10:53.000,343,11064508,11805,0,1733659852,12997.717164239999,80.26343805000215,53395.77844032 2024-12-08,12:10:54.000,343,11064580,11845,0,1733659853,12997.676746379999,80.29868369999895,53395.77844032 2024-12-08,12:10:55.000,343,11064502,11925,0,1733659854,12997.683482689994,80.28458544000023,53395.65965928 2024-12-08,12:10:56.000,343,11064547,11645,0,1733659855,12997.636328519999,80.3057328299983,53395.63869792001 2024-12-08,12:10:57.000,343,11064538,12005,0,1733659856,12997.629592209989,80.34097848000238,53395.673633520004 2024-12-08,12:10:58.000,343,11064545,12085,0,1733659857,12997.616119589999,80.36917499999981,53395.65267216 2024-12-08,12:10:59.000,343,11064571,11845,0,1733659858,12997.663273759994,80.36917499999981,53395.575813840005 2024-12-08,12:11:00.000,343,11064547,11885,0,1733659859,12997.643064829994,80.39032238999789,53395.58978808 2024-12-08,12:11:01.000,343,11064521,11765,0,1733659860,12997.622855899994,80.41146978000324,53395.5618396 2024-12-08,12:11:02.000,343,11064524,11805,0,1733659861,12997.616119589999,80.46786281999812,53395.526904000006 2024-12-08,12:11:03.000,343,11064506,12085,0,1733659862,12997.629592209989,80.51015760000155,53395.53389112 2024-12-08,12:11:04.000,343,11064572,12005,0,1733659863,12997.595910659998,80.51720673000091,53395.477994160006 2024-12-08,12:11:05.000,343,11064576,12085,0,1733659864,12997.629592209989,80.51720673000091,53395.56882672001 2024-12-08,12:11:06.000,343,11064547,11765,0,1733659865,12997.649801139989,80.55950151000434,53395.477994160006 2024-12-08,12:11:07.000,343,11064544,12005,0,1733659866,12997.670010069989,80.5665506400037,53395.505942640004 2024-12-08,12:11:08.000,343,11064505,11925,0,1733659867,12997.670010069989,80.61589454999921,53395.49895552001 2024-12-08,12:11:09.000,343,11064569,11925,0,1733659868,12997.71042792999,80.64409107000392,53395.477994160006 2024-12-08,12:11:10.000,343,11064527,11925,0,1733659869,12997.69021899999,80.61589454999921,53395.4220972 2024-12-08,12:11:11.000,343,11064536,11805,0,1733659870,12997.73063685999,80.665238460002,53395.477994160006 2024-12-08,12:11:12.000,343,11064541,11805,0,1733659871,12997.71042792999,80.65114020000328,53395.43607144 2024-12-08,12:11:13.000,343,11064527,11845,0,1733659872,12997.75084578999,80.67228759000136,53395.46401992 2024-12-08,12:11:14.000,343,11064522,11925,0,1733659873,12997.7575821,80.63704194000456,53395.40113584001 2024-12-08,12:11:15.000,343,11064480,12085,0,1733659874,12997.784527339994,80.63704194000456,53395.44305856 2024-12-08,12:11:16.000,343,11064487,11765,0,1733659875,12997.81147257999,80.59474716000113,53395.4220972 2024-12-08,12:11:17.000,343,11064492,11885,0,1733659876,12997.85189043999,80.61589454999921,53395.42908432001 2024-12-08,12:11:18.000,343,11064484,11845,0,1733659877,12997.87883568,80.5524523799977,53395.38017448001 2024-12-08,12:11:19.000,343,11064521,11765,0,1733659878,12997.91251722999,80.51720673000091,53395.408122960005 2024-12-08,12:11:20.000,343,11064538,11565,0,1733659879,12997.925989849995,80.48196108000411,53395.43607144 2024-12-08,12:11:21.000,343,11064532,12085,0,1733659880,12997.905780919995,80.46081368999876,53395.38017448001 2024-12-08,12:11:22.000,343,11064504,11765,0,1733659881,12997.91925354,80.47491195000475,53395.41511008 2024-12-08,12:11:23.000,343,11064493,11885,0,1733659882,12997.905780919995,80.39737152000453,53395.3871616 2024-12-08,12:11:24.000,343,11064529,11885,0,1733659883,12997.91251722999,80.44671543000004,53395.39414872 2024-12-08,12:11:25.000,343,11064515,11605,0,1733659884,12997.85189043999,80.42556804000196,53395.338251760004 2024-12-08,12:11:26.000,343,11064529,11925,0,1733659885,12997.85189043999,80.38327325999853,53395.38017448001 2024-12-08,12:11:27.000,343,11064542,11845,0,1733659886,12997.85189043999,80.39032238999789,53395.34523888 2024-12-08,12:11:28.000,343,11064560,11685,0,1733659887,12997.83168150999,80.41146978000324,53395.38017448001 2024-12-08,12:11:29.000,343,11064494,12005,0,1733659888,12997.824945199995,80.42556804000196,53395.338251760004 2024-12-08,12:11:30.000,343,11064528,11605,0,1733659889,12997.79799996,80.46786281999812,53395.37318736 2024-12-08,12:11:31.000,343,11064536,11805,0,1733659890,12997.77105471999,80.47491195000475,53395.35222600001 2024-12-08,12:11:32.000,343,11064512,11885,0,1733659891,12997.75084578999,80.50310847000219,53395.310303280006 2024-12-08,12:11:33.000,343,11064459,11725,0,1733659892,12997.75084578999,80.52425586000027,53395.35222600001 2024-12-08,12:11:34.000,343,11064511,11925,0,1733659893,12997.79126364999,80.55950151000434,53395.338251760004 2024-12-08,12:11:35.000,343,11064511,12045,0,1733659894,12997.7575821,80.57359977000306,53395.289341920005 2024-12-08,12:11:36.000,343,11064540,12085,0,1733659895,12997.79799996,80.64409107000392,53395.3172904 2024-12-08,12:11:37.000,343,11064486,11885,0,1733659896,12997.81147257999,80.69343497999944,53395.30331616001 2024-12-08,12:11:38.000,343,11064550,11885,0,1733659897,12997.79799996,80.72868063000351,53395.289341920005 2024-12-08,12:11:39.000,343,11064534,11725,0,1733659898,12997.845154129995,80.74982802000159,53395.289341920005 2024-12-08,12:11:40.000,343,11064535,11805,0,1733659899,12997.85862675,80.80622106000374,53395.359213120006 2024-12-08,12:11:41.000,343,11064490,11765,0,1733659900,12997.91251722999,80.77097540999966,53395.30331616001 2024-12-08,12:11:42.000,343,11064553,11965,0,1733659901,12997.93272615999,80.79212279999774,53395.338251760004 2024-12-08,12:11:43.000,343,11064515,11845,0,1733659902,12997.95293508999,80.82736845000181,53395.35222600001 2024-12-08,12:11:44.000,343,11064469,11645,0,1733659903,12998.02029819,80.86261409999861,53395.39414872 2024-12-08,12:11:45.000,343,11064549,11805,0,1733659904,12998.03377080999,80.8767123600046,53395.34523888 2024-12-08,12:11:46.000,343,11064507,11965,0,1733659905,12998.05397973999,80.9119580100014,53395.35222600001 2024-12-08,12:11:47.000,343,11064536,12165,0,1733659906,12998.11460652999,80.93310539999948,53395.359213120006 2024-12-08,12:11:48.000,343,11064536,11925,0,1733659907,12998.155024389991,80.98949844000163,53395.34523888 2024-12-08,12:11:49.000,343,11064472,11725,0,1733659908,12998.155024389991,81.02474408999842,53395.36620024 2024-12-08,12:11:50.000,343,11064516,11925,0,1733659909,12998.18196963,81.02474408999842,53395.38017448001 2024-12-08,12:11:51.000,343,11064521,11965,0,1733659910,12998.195442249991,81.03179321999778,53395.42908432001 2024-12-08,12:11:52.000,343,11064543,12245,0,1733659911,12998.215651179991,81.07408800000121,53395.45004568001 2024-12-08,12:11:53.000,343,11064494,12125,0,1733659912,12998.242596420001,81.04589148000377,53395.457032800005 2024-12-08,12:11:54.000,343,11064543,11725,0,1733659913,12998.222387490001,81.07408800000121,53395.4919684 2024-12-08,12:11:55.000,343,11064522,12085,0,1733659914,12998.249332729996,81.05294061000313,53395.47100704001 2024-12-08,12:11:56.000,343,11064496,11845,0,1733659915,12998.242596420001,81.05294061000313,53395.48498128 2024-12-08,12:11:57.000,343,11064514,12205,0,1733659916,12998.242596420001,81.07408800000121,53395.47100704001 2024-12-08,12:11:58.000,343,11064508,12045,0,1733659917,12998.242596420001,81.08818625999993,53395.46401992 2024-12-08,12:11:59.000,343,11064519,12005,0,1733659918,12998.262805350001,81.02474408999842,53395.43607144 2024-12-08,12:12:00.000,343,11064526,12005,0,1733659919,12998.262805350001,81.05294061000313,53395.4919684 2024-12-08,12:12:01.000,343,11064622,11845,0,1733659920,12998.283014280001,80.98244931000227,53395.48498128 2024-12-08,12:12:02.000,343,11064523,11965,0,1733659921,12998.303223210001,80.99654757000098,53395.40113584001 2024-12-08,12:12:03.000,343,11064536,12245,0,1733659922,12998.336904759992,81.02474408999842,53395.408122960005 2024-12-08,12:12:04.000,343,11064514,12165,0,1733659923,12998.330168449997,81.03179321999778,53395.44305856 2024-12-08,12:12:05.000,343,11064560,11965,0,1733659924,12998.330168449997,81.01769495999906,53395.48498128 2024-12-08,12:12:06.000,343,11064554,11845,0,1733659925,12998.350377379997,81.00359670000034,53395.45004568001 2024-12-08,12:12:07.000,343,11064548,11885,0,1733659926,12998.377322619992,81.06703887000185,53395.4919684 2024-12-08,12:12:08.000,343,11064510,12565,0,1733659927,12998.390795239997,81.08113713000057,53395.47100704001 2024-12-08,12:12:09.000,343,11064489,11605,0,1733659928,12998.437949409992,81.11638278000464,53395.45004568001 2024-12-08,12:12:10.000,343,11064461,11805,0,1733659929,12998.397531549992,81.14457930000208,53395.41511008 2024-12-08,12:12:11.000,343,11064537,11965,0,1733659930,12998.431213099997,81.20097234000423,53395.53389112 2024-12-08,12:12:12.000,343,11064533,11645,0,1733659931,12998.458158339992,81.25031624999974,53395.51991688001 2024-12-08,12:12:13.000,343,11064511,12005,0,1733659932,12998.552466679997,81.2573653799991,53395.4919684 2024-12-08,12:12:14.000,343,11064540,12125,0,1733659933,12998.572675609998,81.30670929000189,53395.47100704001 2024-12-08,12:12:15.000,343,11064527,11965,0,1733659934,12998.579411919993,81.31375842000125,53395.51991688001 2024-12-08,12:12:16.000,343,11064534,12005,0,1733659935,12998.619829779993,81.4053971100002,53395.53389112 2024-12-08,12:12:17.000,343,11064540,11925,0,1733659936,12998.653511329998,81.38424972000212,53395.54786536001 2024-12-08,12:12:18.000,343,11064505,12005,0,1733659937,12998.680456569993,81.4335936300049,53395.53389112 2024-12-08,12:12:19.000,343,11064526,11885,0,1733659938,12998.747819669989,81.41244623999955,53395.51991688001 2024-12-08,12:12:20.000,343,11064519,11965,0,1733659939,12998.761292289993,81.42654449999827,53395.5618396 2024-12-08,12:12:21.000,343,11064521,11725,0,1733659940,12998.821919079994,81.41244623999955,53395.53389112 2024-12-08,12:12:22.000,343,11064494,11765,0,1733659941,12998.869073249989,81.34900406999805,53395.5618396 2024-12-08,12:12:23.000,343,11064557,11925,0,1733659942,12998.963381589994,81.39129885000148,53395.61773656001 2024-12-08,12:12:24.000,343,11064495,12165,0,1733659943,12998.97685421,81.37720059000276,53395.61773656001 2024-12-08,12:12:25.000,343,11064503,11685,0,1733659944,12998.99706314,81.3701514600034,53395.68760776001 2024-12-08,12:12:26.000,343,11064543,11965,0,1733659945,12999.03074468999,81.34900406999805,53395.701582 2024-12-08,12:12:27.000,343,11064486,11845,0,1733659946,12999.064426239995,81.34900406999805,53395.70856912 2024-12-08,12:12:28.000,343,11064504,11725,0,1733659947,12999.05768993,81.30670929000189,53395.75049184 2024-12-08,12:12:29.000,343,11064554,11685,0,1733659948,12999.07789886,81.35605320000468,53395.701582 2024-12-08,12:12:30.000,343,11064554,11925,0,1733659949,12999.104844099995,81.31375842000125,53395.75049184 2024-12-08,12:12:31.000,343,11064536,11885,0,1733659950,12999.145261959995,81.29966016000253,53395.77844032 2024-12-08,12:12:32.000,343,11064563,11885,0,1733659951,12999.15873458,81.28556190000381,53395.77844032 2024-12-08,12:12:33.000,343,11064523,11925,0,1733659952,12999.15873458,81.30670929000189,53395.7714532 2024-12-08,12:12:34.000,343,11064542,11965,0,1733659953,12999.15873458,81.27146363999782,53395.78542744001 2024-12-08,12:12:35.000,343,11064503,11805,0,1733659954,12999.13852565,81.27146363999782,53395.81337592001 2024-12-08,12:12:36.000,343,11064567,12325,0,1733659955,12999.17220719999,81.27146363999782,53395.78542744001 2024-12-08,12:12:37.000,343,11064540,12125,0,1733659956,12999.185679819995,81.26441450999846,53395.80638880001 2024-12-08,12:12:38.000,343,11064538,12005,0,1733659957,12999.19241612999,81.29966016000253,53395.81337592001 2024-12-08,12:12:39.000,343,11064545,11765,0,1733659958,12999.19241612999,81.29261103000317,53395.792414560005 2024-12-08,12:12:40.000,343,11064530,11805,0,1733659959,12999.226097679995,81.26441450999846,53395.86927288 2024-12-08,12:12:41.000,343,11064486,12085,0,1733659960,12999.21262505999,81.27146363999782,53395.86927288 2024-12-08,12:12:42.000,343,11064549,12085,0,1733659961,12999.21262505999,81.28556190000381,53395.90420848001 2024-12-08,12:12:43.000,343,11064586,12325,0,1733659962,12999.25304291999,81.29966016000253,53395.911195600005 2024-12-08,12:12:44.000,343,11064507,11925,0,1733659963,12999.246306609995,81.34195493999869,53395.862285760006 2024-12-08,12:12:45.000,343,11064567,11605,0,1733659964,12999.21262505999,81.34195493999869,53395.911195600005 2024-12-08,12:12:46.000,343,11064540,12085,0,1733659965,12999.205888749995,81.35605320000468,53395.91818272 2024-12-08,12:12:47.000,343,11064552,12125,0,1733659966,12999.246306609995,81.37720059000276,53395.91818272 2024-12-08,12:12:48.000,343,11064542,11805,0,1733659967,12999.2395703,81.39129885000148,53395.90420848001 2024-12-08,12:12:49.000,343,11064554,11965,0,1733659968,12999.2395703,81.37720059000276,53395.86927288 2024-12-08,12:12:50.000,343,11064492,11845,0,1733659969,12999.27998816,81.32080755000061,53395.89722136 2024-12-08,12:12:51.000,343,11064573,11925,0,1733659970,12999.27325184999,81.34900406999805,53395.84831152 2024-12-08,12:12:52.000,343,11064485,11765,0,1733659971,12999.306933399996,81.31375842000125,53395.88324712001 2024-12-08,12:12:53.000,343,11064553,11805,0,1733659972,12999.32040602,81.30670929000189,53395.92516984 2024-12-08,12:12:54.000,343,11064483,11965,0,1733659973,12999.347351259996,81.29261103000317,53395.90420848001 2024-12-08,12:12:55.000,343,11064530,11845,0,1733659974,12999.354087569991,81.28556190000381,53395.911195600005 2024-12-08,12:12:56.000,343,11064537,12045,0,1733659975,12999.374296499991,81.27146363999782,53395.90420848001 2024-12-08,12:12:57.000,343,11064537,11725,0,1733659976,12999.40124174,81.27146363999782,53395.93215696001 2024-12-08,12:12:58.000,343,11064590,12005,0,1733659977,12999.414714359991,81.2221197300023,53395.93215696001 2024-12-08,12:12:59.000,343,11064533,11845,0,1733659978,12999.421450670001,81.21507060000295,53395.93215696001 2024-12-08,12:13:00.000,343,11064517,11965,0,1733659979,12999.414714359991,81.14457930000208,53395.93215696001 2024-12-08,12:13:01.000,343,11064580,11805,0,1733659980,12999.36082388,81.07408800000121,53395.87626 2024-12-08,12:13:02.000,343,11064617,11965,0,1733659981,12999.394505429991,81.07408800000121,53395.89722136 2024-12-08,12:13:03.000,343,11064514,11885,0,1733659982,12999.38103281,81.05294061000313,53395.88324712001 2024-12-08,12:13:04.000,343,11064548,11645,0,1733659983,12999.374296499991,81.02474408999842,53395.89722136 2024-12-08,12:13:05.000,343,11064495,11725,0,1733659984,12999.407978049996,81.01769495999906,53395.91818272 2024-12-08,12:13:06.000,343,11064565,11845,0,1733659985,12999.455132219991,80.96130192000419,53395.89722136 2024-12-08,12:13:07.000,343,11064546,12245,0,1733659986,12999.40124174,80.95425279000483,53395.89023424 2024-12-08,12:13:08.000,343,11064573,12165,0,1733659987,12999.414714359991,80.95425279000483,53395.86927288 2024-12-08,12:13:09.000,343,11064537,11645,0,1733659988,12999.421450670001,80.9119580100014,53395.89722136 2024-12-08,12:13:10.000,343,11064501,11645,0,1733659989,12999.394505429991,80.91900714000076,53395.862285760006 2024-12-08,12:13:11.000,343,11064517,12045,0,1733659990,12999.40124174,80.94015452999884,53395.86927288 2024-12-08,12:13:12.000,343,11064498,12005,0,1733659991,12999.40124174,80.91900714000076,53395.841324400004 2024-12-08,12:13:13.000,343,11064567,11965,0,1733659992,12999.367560189996,80.94015452999884,53395.862285760006 2024-12-08,12:13:14.000,343,11064517,11885,0,1733659993,12999.347351259996,80.97540018000291,53395.792414560005 2024-12-08,12:13:15.000,343,11064523,11965,0,1733659994,12999.367560189996,80.98244931000227,53395.83433728001 2024-12-08,12:13:16.000,343,11064512,11725,0,1733659995,12999.347351259996,81.00359670000034,53395.862285760006 2024-12-08,12:13:17.000,343,11064578,12005,0,1733659996,12999.374296499991,81.02474408999842,53395.83433728001 2024-12-08,12:13:18.000,343,11064563,11845,0,1733659997,12999.394505429991,81.03179321999778,53395.82735016 2024-12-08,12:13:19.000,343,11064536,11845,0,1733659998,12999.36082388,81.04589148000377,53395.82036304 2024-12-08,12:13:20.000,343,11064535,11645,0,1733659999,12999.36082388,81.03179321999778,53395.78542744001 2024-12-08,12:13:21.000,343,11064516,11805,0,1733660000,12999.387769119996,81.03884235000442,53395.76446608001 2024-12-08,12:13:22.000,343,11064541,11925,0,1733660001,12999.40124174,81.02474408999842,53395.78542744001 2024-12-08,12:13:23.000,343,11064543,11725,0,1733660002,12999.421450670001,80.98949844000163,53395.80638880001 2024-12-08,12:13:24.000,343,11064557,12165,0,1733660003,12999.421450670001,80.98949844000163,53395.7714532 2024-12-08,12:13:25.000,343,11064503,12085,0,1733660004,12999.475341149991,80.98244931000227,53395.75747896 2024-12-08,12:13:26.000,343,11064535,11765,0,1733660005,12999.502286390001,80.95425279000483,53395.77844032 2024-12-08,12:13:27.000,343,11064566,11725,0,1733660006,12999.509022699996,80.94015452999884,53395.75747896 2024-12-08,12:13:28.000,343,11064513,11645,0,1733660007,12999.522495320001,80.91900714000076,53395.71555624001 2024-12-08,12:13:29.000,343,11064547,11965,0,1733660008,12999.502286390001,80.89785975000268,53395.79940168 2024-12-08,12:13:30.000,343,11064569,11925,0,1733660009,12999.529231629997,80.84851583999989,53395.75049184 2024-12-08,12:13:31.000,343,11064537,11965,0,1733660010,12999.522495320001,80.83441758000117,53395.72254336 2024-12-08,12:13:32.000,343,11064536,12005,0,1733660011,12999.529231629997,80.84146671000053,53395.70856912 2024-12-08,12:13:33.000,343,11064561,12005,0,1733660012,12999.529231629997,80.7639262800003,53395.68760776001 2024-12-08,12:13:34.000,343,11064563,11885,0,1733660013,12999.549440559997,80.74277889000223,53395.694594880006 2024-12-08,12:13:35.000,343,11064525,11925,0,1733660014,12999.603331040002,80.72868063000351,53395.70856912 2024-12-08,12:13:36.000,343,11064518,12045,0,1733660015,12999.603331040002,80.65818933000264,53395.624723680005 2024-12-08,12:13:37.000,343,11064509,11645,0,1733660016,12999.637012589992,80.67228759000136,53395.65965928 2024-12-08,12:13:38.000,343,11064485,11845,0,1733660017,12999.643748900002,80.665238460002,53395.63869792001 2024-12-08,12:13:39.000,343,11064547,12005,0,1733660018,12999.670694139997,80.64409107000392,53395.58280096 2024-12-08,12:13:40.000,343,11064517,12205,0,1733660019,12999.684166760002,80.58769803000177,53395.61074944 2024-12-08,12:13:41.000,343,11064515,11885,0,1733660020,12999.684166760002,80.60884541999985,53395.5618396 2024-12-08,12:13:42.000,343,11064534,11885,0,1733660021,12999.684166760002,80.57359977000306,53395.58978808 2024-12-08,12:13:43.000,343,11064543,12485,0,1733660022,12999.690903069997,80.58769803000177,53395.5618396 2024-12-08,12:13:44.000,343,11064567,12165,0,1733660023,12999.724584620002,80.58064890000242,53395.54087824 2024-12-08,12:13:45.000,343,11064542,11965,0,1733660024,12999.717848309992,80.55950151000434,53395.5618396 2024-12-08,12:13:46.000,343,11064504,12045,0,1733660025,12999.684166760002,80.55950151000434,53395.54786536001 2024-12-08,12:13:47.000,343,11064528,11925,0,1733660026,12999.690903069997,80.5524523799977,53395.53389112 2024-12-08,12:13:48.000,343,11064489,11765,0,1733660027,12999.731320929997,80.59474716000113,53395.54087824 2024-12-08,12:13:49.000,343,11064507,11765,0,1733660028,12999.738057239992,80.59474716000113,53395.526904000006 2024-12-08,12:13:50.000,343,11064534,11805,0,1733660029,12999.731320929997,80.62999280999793,53395.44305856 2024-12-08,12:13:51.000,343,11064494,11925,0,1733660030,12999.765002480002,80.665238460002,53395.48498128 2024-12-08,12:13:52.000,343,11064528,12325,0,1733660031,12999.771738789997,80.67933672000072,53395.53389112 2024-12-08,12:13:53.000,343,11064514,12005,0,1733660032,12999.765002480002,80.69343497999944,53395.51292976 2024-12-08,12:13:54.000,343,11064536,11845,0,1733660033,12999.778475099993,80.67228759000136,53395.526904000006 2024-12-08,12:13:55.000,343,11064499,11765,0,1733660034,12999.758266169993,80.68638585000008,53395.51991688001 2024-12-08,12:13:56.000,343,11064549,11965,0,1733660035,12999.785211410002,80.68638585000008,53395.54786536001 2024-12-08,12:13:57.000,343,11064553,11925,0,1733660036,12999.771738789997,80.7004841099988,53395.505942640004 2024-12-08,12:13:58.000,343,11064490,11645,0,1733660037,12999.751529859997,80.69343497999944,53395.526904000006 2024-12-08,12:13:59.000,343,11064552,12005,0,1733660038,12999.798684029993,80.69343497999944,53395.51292976 2024-12-08,12:14:00.000,343,11064548,11725,0,1733660039,12999.805420340002,80.7004841099988,53395.526904000006 2024-12-08,12:14:01.000,343,11064549,11845,0,1733660040,12999.812156649998,80.68638585000008,53395.55485248 2024-12-08,12:14:02.000,343,11064521,12045,0,1733660041,12999.798684029993,80.65818933000264,53395.526904000006 2024-12-08,12:14:03.000,343,11064538,11845,0,1733660042,12999.825629270003,80.67228759000136,53395.526904000006 2024-12-08,12:14:04.000,343,11064535,11845,0,1733660043,12999.845838200003,80.665238460002,53395.505942640004 2024-12-08,12:14:05.000,343,11064490,12085,0,1733660044,12999.859310819993,80.62294367999857,53395.49895552001 2024-12-08,12:14:06.000,343,11064538,12125,0,1733660045,12999.852574509998,80.59474716000113,53395.575813840005 2024-12-08,12:14:07.000,343,11064527,11845,0,1733660046,12999.872783439998,80.5665506400037,53395.49895552001 2024-12-08,12:14:08.000,343,11064501,12005,0,1733660047,12999.906464989988,80.5524523799977,53395.526904000006 2024-12-08,12:14:09.000,343,11064492,12125,0,1733660048,12999.906464989988,80.53835411999898,53395.58280096 2024-12-08,12:14:10.000,343,11064517,11965,0,1733660049,12999.886256059988,80.50310847000219,53395.49895552001 2024-12-08,12:14:11.000,343,11064511,12085,0,1733660050,12999.919937609993,80.51720673000091,53395.51292976 2024-12-08,12:14:12.000,343,11064529,11845,0,1733660051,12999.933410229998,80.48901021000347,53395.53389112 2024-12-08,12:14:13.000,343,11064531,11845,0,1733660052,12999.960355469993,80.47491195000475,53395.477994160006 2024-12-08,12:14:14.000,343,11064546,11805,0,1733660053,12999.973828089998,80.46786281999812,53395.47100704001 2024-12-08,12:14:15.000,343,11064517,12005,0,1733660054,12999.967091779989,80.42556804000196,53395.505942640004 2024-12-08,12:14:16.000,343,11064550,12005,0,1733660055,12999.973828089998,80.40442065000389,53395.48498128 2024-12-08,12:14:17.000,343,11064513,11645,0,1733660056,12999.987300709989,80.40442065000389,53395.48498128 2024-12-08,12:14:18.000,343,11064487,11485,0,1733660057,12999.967091779989,80.39737152000453,53395.4919684 2024-12-08,12:14:19.000,343,11064508,11885,0,1733660058,12999.987300709989,80.39737152000453,53395.48498128 2024-12-08,12:14:20.000,343,11064475,11885,0,1733660059,12999.973828089998,80.4185189100026,53395.457032800005 2024-12-08,12:14:21.000,343,11064544,11845,0,1733660060,12999.946882849988,80.41146978000324,53395.45004568001 2024-12-08,12:14:22.000,343,11064517,11845,0,1733660061,12999.919937609993,80.4185189100026,53395.457032800005 2024-12-08,12:14:23.000,343,11064475,12085,0,1733660062,12999.872783439998,80.41146978000324,53395.4220972 2024-12-08,12:14:24.000,343,11064500,11805,0,1733660063,12999.899728679993,80.43966630000068,53395.3871616 2024-12-08,12:14:25.000,343,11064525,11925,0,1733660064,12999.839101889993,80.46081368999876,53395.457032800005 2024-12-08,12:14:26.000,343,11064491,12325,0,1733660065,12999.832365579998,80.46786281999812,53395.39414872 2024-12-08,12:14:27.000,343,11064533,11805,0,1733660066,12999.778475099993,80.44671543000004,53395.3871616 2024-12-08,12:14:28.000,343,11064542,11845,0,1733660067,12999.785211410002,80.48901021000347,53395.359213120006 2024-12-08,12:14:29.000,343,11064550,11885,0,1733660068,12999.765002480002,80.46081368999876,53395.359213120006 2024-12-08,12:14:30.000,343,11064508,11925,0,1733660069,12999.758266169993,80.46081368999876,53395.338251760004 2024-12-08,12:14:31.000,343,11064555,11925,0,1733660070,12999.758266169993,80.4185189100026,53395.30331616001 2024-12-08,12:14:32.000,343,11064509,11765,0,1733660071,12999.751529859997,80.41146978000324,53395.338251760004 2024-12-08,12:14:33.000,343,11064507,11805,0,1733660072,12999.744793550002,80.37622412999917,53395.26838056 2024-12-08,12:14:34.000,343,11064508,11725,0,1733660073,12999.771738789997,80.33392935000302,53395.25440632 2024-12-08,12:14:35.000,343,11064462,11845,0,1733660074,12999.798684029993,80.31278195999766,53395.2474192 2024-12-08,12:14:36.000,343,11064491,11805,0,1733660075,12999.812156649998,80.28458544000023,53395.21248360001 2024-12-08,12:14:37.000,343,11064552,12045,0,1733660076,12999.805420340002,80.27048718000151,53395.21248360001 2024-12-08,12:14:38.000,343,11064493,11645,0,1733660077,12999.892992369998,80.23524153000471,53395.19850936 2024-12-08,12:14:39.000,343,11064560,12125,0,1733660078,12999.859310819993,80.15770110000449,53395.21248360001 2024-12-08,12:14:40.000,343,11064480,11965,0,1733660079,12999.899728679993,80.12950457999978,53395.22645784 2024-12-08,12:14:41.000,343,11064527,11845,0,1733660080,12999.913201299998,80.11540632000106,53395.15658664 2024-12-08,12:14:42.000,343,11064509,11885,0,1733660081,12999.940146539993,80.09425893000298,53395.170560880004 2024-12-08,12:14:43.000,343,11064608,11965,0,1733660082,12999.946882849988,80.10130806000234,53395.18453512001 2024-12-08,12:14:44.000,343,11064510,11885,0,1733660083,12999.933410229998,80.0731115400049,53395.170560880004 2024-12-08,12:14:45.000,343,11064562,11925,0,1733660084,12999.933410229998,80.12950457999978,53395.13562528001 2024-12-08,12:14:46.000,343,11064468,11965,0,1733660085,12999.933410229998,80.15770110000449,53395.11466392001 2024-12-08,12:14:47.000,343,11064542,12125,0,1733660086,12999.926673919988,80.1436028399985,53395.121651040005 2024-12-08,12:14:48.000,343,11064518,11685,0,1733660087,12999.919937609993,80.19999588000064,53395.08671544 2024-12-08,12:14:49.000,343,11064534,11725,0,1733660088,12999.866047129988,80.24229066000407,53395.07972832 2024-12-08,12:14:50.000,343,11064544,11685,0,1733660089,12999.859310819993,80.24933979000343,53395.0378056 2024-12-08,12:14:51.000,343,11064474,12165,0,1733660090,12999.791947719998,80.3057328299983,53395.01684424001 2024-12-08,12:14:52.000,343,11064508,11965,0,1733660091,12999.785211410002,80.3057328299983,53395.002870000004 2024-12-08,12:14:53.000,343,11064502,11645,0,1733660092,12999.765002480002,80.27048718000151,53394.953960160004 2024-12-08,12:14:54.000,343,11064525,11965,0,1733660093,12999.731320929997,80.3057328299983,53394.98190864 2024-12-08,12:14:55.000,343,11064525,11685,0,1733660094,12999.738057239992,80.3057328299983,53394.974921520006 2024-12-08,12:14:56.000,343,11064512,11885,0,1733660095,12999.744793550002,80.3198310900043,53394.98190864 2024-12-08,12:14:57.000,343,11064533,11885,0,1733660096,12999.724584620002,80.26343805000215,53394.98190864 2024-12-08,12:14:58.000,343,11064463,11765,0,1733660097,12999.717848309992,80.27048718000151,53394.9329988 2024-12-08,12:14:59.000,343,11064561,12325,0,1733660098,12999.724584620002,80.24933979000343,53394.92601168001 2024-12-08,12:15:00.000,343,11064559,11845,0,1733660099,12999.724584620002,80.20704501,53394.905050320005 2024-12-08,12:15:01.000,343,11064544,11685,0,1733660100,12999.744793550002,80.23524153000471,53394.91902456 2024-12-08,12:15:02.000,343,11064489,11725,0,1733660101,12999.778475099993,80.18589762000192,53394.94697304001 2024-12-08,12:15:03.000,343,11064498,11885,0,1733660102,12999.785211410002,80.1717993600032,53394.89107608 2024-12-08,12:15:04.000,343,11064523,11885,0,1733660103,12999.798684029993,80.1083571900017,53394.89107608 2024-12-08,12:15:05.000,343,11064572,12045,0,1733660104,12999.798684029993,80.1083571900017,53394.91203744 2024-12-08,12:15:06.000,343,11064531,11925,0,1733660105,12999.825629270003,80.15065196999785,53394.88408896 2024-12-08,12:15:07.000,343,11064564,11925,0,1733660106,12999.805420340002,80.09425893000298,53394.89806320001 2024-12-08,12:15:08.000,343,11064519,11765,0,1733660107,12999.805420340002,80.0731115400049,53394.905050320005 2024-12-08,12:15:09.000,343,11064495,11965,0,1733660108,12999.839101889993,80.08016067000426,53394.89107608 2024-12-08,12:15:10.000,343,11064522,11645,0,1733660109,12999.812156649998,80.06606240999827,53394.856140480006 2024-12-08,12:15:11.000,343,11064500,12125,0,1733660110,12999.812156649998,80.1083571900017,53394.84915336001 2024-12-08,12:15:12.000,343,11064556,12085,0,1733660111,12999.724584620002,80.0731115400049,53394.87011472 2024-12-08,12:15:13.000,343,11064530,11725,0,1733660112,12999.717848309992,80.08720980000362,53394.84216624 2024-12-08,12:15:14.000,343,11064540,12285,0,1733660113,12999.717848309992,80.12950457999978,53394.82819200001 2024-12-08,12:15:15.000,343,11064507,12165,0,1733660114,12999.643748900002,80.12245545000042,53394.82120488 2024-12-08,12:15:16.000,343,11064545,11725,0,1733660115,12999.657221519992,80.12950457999978,53394.82120488 2024-12-08,12:15:17.000,343,11064584,11805,0,1733660116,12999.657221519992,80.11540632000106,53394.7932564 2024-12-08,12:15:18.000,343,11064516,11725,0,1733660117,12999.684166760002,80.11540632000106,53394.75133368 2024-12-08,12:15:19.000,343,11064518,11925,0,1733660118,12999.637012589992,80.15065196999785,53394.82120488 2024-12-08,12:15:20.000,343,11064539,11845,0,1733660119,12999.677430449992,80.12950457999978,53394.786269280004 2024-12-08,12:15:21.000,343,11064506,11885,0,1733660120,12999.637012589992,80.12245545000042,53394.76530792 2024-12-08,12:15:22.000,343,11064522,11805,0,1733660121,12999.711111999997,80.09425893000298,53394.75832080001 2024-12-08,12:15:23.000,343,11064552,12045,0,1733660122,12999.711111999997,80.09425893000298,53394.7932564 2024-12-08,12:15:24.000,343,11064498,11845,0,1733660123,12999.738057239992,80.0096693700034,53394.737359440005 2024-12-08,12:15:25.000,343,11064525,12085,0,1733660124,12999.758266169993,79.99557111000468,53394.7233852 2024-12-08,12:15:26.000,343,11064520,11845,0,1733660125,12999.778475099993,79.97442371999932,53394.74434656 2024-12-08,12:15:27.000,343,11064507,11725,0,1733660126,12999.805420340002,79.93917807000253,53394.71639808 2024-12-08,12:15:28.000,343,11064554,11885,0,1733660127,12999.845838200003,79.8616376400023,53394.69543672 2024-12-08,12:15:29.000,343,11064582,11845,0,1733660128,12999.913201299998,79.80524460000015,53394.688449600006 2024-12-08,12:15:30.000,343,11064548,11845,0,1733660129,12999.919937609993,79.75590069000464,53394.64652688 2024-12-08,12:15:31.000,343,11064545,12005,0,1733660130,12999.960355469993,79.76999895000336,53394.667488240004 2024-12-08,12:15:32.000,343,11064517,12085,0,1733660131,12999.980564399993,79.72065504000057,53394.64652688 2024-12-08,12:15:33.000,343,11064522,11685,0,1733660132,13000.000773329994,79.64311461000034,53394.61159128001 2024-12-08,12:15:34.000,343,11064529,11925,0,1733660133,13000.007509639989,79.6501637399997,53394.60460416 2024-12-08,12:15:35.000,343,11064570,12165,0,1733660134,13000.068136429989,79.62196722000226,53394.64652688 2024-12-08,12:15:36.000,343,11064555,11965,0,1733660135,13000.047927499989,79.59377070000482,53394.64652688 2024-12-08,12:15:37.000,343,11064598,11925,0,1733660136,13000.034454879999,79.59377070000482,53394.62556552 2024-12-08,12:15:38.000,343,11064526,12205,0,1733660137,13000.020982259994,79.59377070000482,53394.639539760006 2024-12-08,12:15:39.000,343,11064557,11685,0,1733660138,12999.967091779989,79.6149180900029,53394.64652688 2024-12-08,12:15:40.000,343,11064589,11645,0,1733660139,12999.967091779989,79.64311461000034,53394.639539760006 2024-12-08,12:15:41.000,343,11064494,12045,0,1733660140,12999.926673919988,79.67836026000441,53394.64652688 2024-12-08,12:15:42.000,343,11064537,11885,0,1733660141,12999.886256059988,79.73475329999928,53394.639539760006 2024-12-08,12:15:43.000,343,11064579,12045,0,1733660142,12999.872783439998,79.68540939000377,53394.618578400004 2024-12-08,12:15:44.000,343,11064553,11805,0,1733660143,12999.825629270003,79.72065504000057,53394.59761704 2024-12-08,12:15:45.000,343,11064504,11885,0,1733660144,12999.845838200003,79.74180242999864,53394.5836428 2024-12-08,12:15:46.000,343,11064486,11765,0,1733660145,12999.825629270003,79.75590069000464,53394.55569432 2024-12-08,12:15:47.000,343,11064562,11805,0,1733660146,12999.805420340002,79.76999895000336,53394.59761704 2024-12-08,12:15:48.000,343,11064548,11605,0,1733660147,12999.812156649998,79.79819547000079,53394.55569432 2024-12-08,12:15:49.000,343,11064524,12045,0,1733660148,12999.765002480002,79.76999895000336,53394.5836428 2024-12-08,12:15:50.000,343,11064492,11925,0,1733660149,12999.791947719998,79.75590069000464,53394.5487072 2024-12-08,12:15:51.000,343,11064507,11765,0,1733660150,12999.812156649998,79.72065504000057,53394.55569432 2024-12-08,12:15:52.000,343,11064496,11845,0,1733660151,12999.791947719998,79.69245852000313,53394.52774584 2024-12-08,12:15:53.000,343,11064507,11645,0,1733660152,12999.818892959993,79.74180242999864,53394.499797360004 2024-12-08,12:15:54.000,343,11064483,11885,0,1733660153,12999.812156649998,79.74180242999864,53394.49281024001 2024-12-08,12:15:55.000,343,11064514,11805,0,1733660154,12999.825629270003,79.69950765000249,53394.478836 2024-12-08,12:15:56.000,343,11064522,11925,0,1733660155,12999.825629270003,79.67836026000441,53394.43691328 2024-12-08,12:15:57.000,343,11064513,11965,0,1733660156,12999.866047129988,79.6501637399997,53394.471848880006 2024-12-08,12:15:58.000,343,11064541,11765,0,1733660157,12999.913201299998,79.59377070000482,53394.471848880006 2024-12-08,12:15:59.000,343,11064546,11605,0,1733660158,12999.940146539993,79.57967243999883,53394.45787464 2024-12-08,12:16:00.000,343,11064528,11885,0,1733660159,12999.953619159998,79.57967243999883,53394.46486176001 2024-12-08,12:16:01.000,343,11064493,11885,0,1733660160,12999.980564399993,79.55852505000075,53394.45787464 2024-12-08,12:16:02.000,343,11064544,11765,0,1733660161,12999.973828089998,79.53032853000332,53394.44390040001 2024-12-08,12:16:03.000,343,11064531,11845,0,1733660162,12999.987300709989,79.53032853000332,53394.4089648 2024-12-08,12:16:04.000,343,11064490,11805,0,1733660163,12999.994037019998,79.53032853000332,53394.42293904001 2024-12-08,12:16:05.000,343,11064496,12125,0,1733660164,12999.994037019998,79.53737766000268,53394.4089648 2024-12-08,12:16:06.000,343,11064530,11845,0,1733660165,13000.014245949998,79.5021320099986,53394.4089648 2024-12-08,12:16:07.000,343,11064534,11645,0,1733660166,13000.007509639989,79.5514759200014,53394.401977680005 2024-12-08,12:16:08.000,343,11064569,11645,0,1733660167,12999.980564399993,79.57967243999883,53394.39499056001 2024-12-08,12:16:09.000,343,11064534,11925,0,1733660168,13000.007509639989,79.56557418000011,53394.353067840006 2024-12-08,12:16:10.000,343,11064551,11805,0,1733660169,12999.987300709989,79.58672156999819,53394.38800344 2024-12-08,12:16:11.000,343,11064537,12045,0,1733660170,12999.946882849988,79.6149180900029,53394.401977680005 2024-12-08,12:16:12.000,343,11064502,12005,0,1733660171,12999.987300709989,79.62901635000162,53394.32511936001 2024-12-08,12:16:13.000,343,11064530,12205,0,1733660172,12999.913201299998,79.64311461000034,53394.31813224 2024-12-08,12:16:14.000,343,11064524,11765,0,1733660173,12999.906464989988,79.66426199999842,53394.34608072001 2024-12-08,12:16:15.000,343,11064478,11645,0,1733660174,12999.906464989988,79.67836026000441,53394.36005496 2024-12-08,12:16:16.000,343,11064533,11805,0,1733660175,12999.879519749993,79.67131112999778,53394.34608072001 2024-12-08,12:16:17.000,343,11064518,11845,0,1733660176,12999.892992369998,79.66426199999842,53394.32511936001 2024-12-08,12:16:18.000,343,11064533,11845,0,1733660177,12999.825629270003,79.67836026000441,53394.283196640004 2024-12-08,12:16:19.000,343,11064528,11725,0,1733660178,12999.818892959993,79.69950765000249,53394.29018376 2024-12-08,12:16:20.000,343,11064524,11725,0,1733660179,12999.791947719998,79.69950765000249,53394.31813224 2024-12-08,12:16:21.000,343,11064550,11805,0,1733660180,12999.785211410002,79.6501637399997,53394.3390936 2024-12-08,12:16:22.000,343,11064553,11725,0,1733660181,12999.805420340002,79.62196722000226,53394.2692224 2024-12-08,12:16:23.000,343,11064520,11845,0,1733660182,12999.818892959993,79.63606548000098,53394.26223528 2024-12-08,12:16:24.000,343,11064550,11965,0,1733660183,12999.771738789997,79.59377070000482,53394.29717088001 2024-12-08,12:16:25.000,343,11064526,12045,0,1733660184,12999.778475099993,79.59377070000482,53394.24127392 2024-12-08,12:16:26.000,343,11064542,11485,0,1733660185,12999.765002480002,79.52327940000396,53394.21332544 2024-12-08,12:16:27.000,343,11064546,11885,0,1733660186,12999.798684029993,79.53032853000332,53394.234286800005 2024-12-08,12:16:28.000,343,11064547,12045,0,1733660187,12999.818892959993,79.50918113999796,53394.21332544 2024-12-08,12:16:29.000,343,11064532,12045,0,1733660188,12999.832365579998,79.53032853000332,53394.185376960006 2024-12-08,12:16:30.000,343,11064546,11685,0,1733660189,12999.839101889993,79.48098462000053,53394.22031256 2024-12-08,12:16:31.000,343,11064509,11805,0,1733660190,12999.839101889993,79.43868984000437,53394.17140272 2024-12-08,12:16:32.000,343,11064501,12005,0,1733660191,12999.879519749993,79.46688636000181,53394.14345424 2024-12-08,12:16:33.000,343,11064489,12085,0,1733660192,12999.879519749993,79.46688636000181,53394.10851864001 2024-12-08,12:16:34.000,343,11064565,11605,0,1733660193,12999.805420340002,79.45983723000245,53394.12948000001 2024-12-08,12:16:35.000,343,11064545,11845,0,1733660194,12999.859310819993,79.48803374999989,53394.136467120006 2024-12-08,12:16:36.000,343,11064474,12005,0,1733660195,12999.825629270003,79.47393549000117,53394.10153152 2024-12-08,12:16:37.000,343,11064557,11965,0,1733660196,12999.825629270003,79.49508287999925,53394.05262168 2024-12-08,12:16:38.000,343,11064505,11645,0,1733660197,12999.832365579998,79.5162302700046,53394.066595920005 2024-12-08,12:16:39.000,343,11064597,11765,0,1733660198,12999.812156649998,79.50918113999796,53394.03864744001 2024-12-08,12:16:40.000,343,11064534,11885,0,1733660199,12999.812156649998,79.53032853000332,53394.07358304 2024-12-08,12:16:41.000,343,11064523,12005,0,1733660200,12999.778475099993,79.5162302700046,53394.08755728001 2024-12-08,12:16:42.000,343,11064504,12005,0,1733660201,12999.771738789997,79.5162302700046,53394.017686080006 2024-12-08,12:16:43.000,343,11064551,11565,0,1733660202,12999.798684029993,79.5514759200014,53394.05262168 2024-12-08,12:16:44.000,343,11064584,11965,0,1733660203,12999.812156649998,79.5514759200014,53394.07358304 2024-12-08,12:16:45.000,343,11064484,11885,0,1733660204,12999.791947719998,79.5514759200014,53394.0246732 2024-12-08,12:16:46.000,343,11064509,11805,0,1733660205,12999.785211410002,79.55852505000075,53394.05960880001 2024-12-08,12:16:47.000,343,11064512,11965,0,1733660206,12999.771738789997,79.57967243999883,53394.03864744001 2024-12-08,12:16:48.000,343,11064511,11965,0,1733660207,12999.778475099993,79.56557418000011,53394.01069896001 2024-12-08,12:16:49.000,343,11064559,11805,0,1733660208,12999.771738789997,79.56557418000011,53394.05262168 2024-12-08,12:16:50.000,343,11064524,12045,0,1733660209,12999.765002480002,79.5514759200014,53393.996724720004 2024-12-08,12:16:51.000,343,11064515,11925,0,1733660210,12999.791947719998,79.59377070000482,53394.03864744001 2024-12-08,12:16:52.000,343,11064508,11965,0,1733660211,12999.778475099993,79.60081983000418,53394.01069896001 2024-12-08,12:16:53.000,343,11064517,12285,0,1733660212,12999.778475099993,79.6149180900029,53394.05262168 2024-12-08,12:16:54.000,343,11064485,11645,0,1733660213,12999.778475099993,79.63606548000098,53394.017686080006 2024-12-08,12:16:55.000,343,11064548,11925,0,1733660214,12999.798684029993,79.67131112999778,53393.98973760001 2024-12-08,12:16:56.000,343,11064530,12005,0,1733660215,12999.812156649998,79.67131112999778,53393.93384064 2024-12-08,12:16:57.000,343,11064527,11885,0,1733660216,12999.778475099993,79.67836026000441,53393.98275048 2024-12-08,12:16:58.000,343,11064549,11845,0,1733660217,12999.771738789997,79.70655678000185,53393.954802 2024-12-08,12:16:59.000,343,11064499,12005,0,1733660218,12999.812156649998,79.69950765000249,53393.96178912001 2024-12-08,12:17:00.000,343,11064514,11765,0,1733660219,12999.832365579998,79.74180242999864,53393.98275048 2024-12-08,12:17:01.000,343,11064531,11805,0,1733660220,12999.812156649998,79.7136059100012,53393.96178912001 2024-12-08,12:17:02.000,343,11064562,12205,0,1733660221,12999.818892959993,79.72065504000057,53393.98973760001 2024-12-08,12:17:03.000,343,11064525,12325,0,1733660222,12999.886256059988,79.68540939000377,53394.017686080006 2024-12-08,12:17:04.000,343,11064494,12005,0,1733660223,12999.926673919988,79.70655678000185,53393.996724720004 2024-12-08,12:17:05.000,343,11064592,12005,0,1733660224,12999.906464989988,79.68540939000377,53393.96178912001 2024-12-08,12:17:06.000,343,11064562,12125,0,1733660225,12999.940146539993,79.67836026000441,53394.00371184 2024-12-08,12:17:07.000,343,11064515,11805,0,1733660226,12999.973828089998,79.67131112999778,53393.98973760001 2024-12-08,12:17:08.000,343,11064511,11965,0,1733660227,13000.000773329994,79.65721286999906,53393.98275048 2024-12-08,12:17:09.000,343,11064543,12045,0,1733660228,13000.020982259994,79.6501637399997,53393.996724720004 2024-12-08,12:17:10.000,343,11064557,11845,0,1733660229,13000.054663809999,79.56557418000011,53393.996724720004 2024-12-08,12:17:11.000,343,11064554,11885,0,1733660230,13000.081609049994,79.59377070000482,53393.996724720004 2024-12-08,12:17:12.000,343,11064538,11925,0,1733660231,13000.122026909994,79.58672156999819,53393.98275048 2024-12-08,12:17:13.000,343,11064564,11925,0,1733660232,13000.14897214999,79.53737766000268,53393.98973760001 2024-12-08,12:17:14.000,343,11064551,12085,0,1733660233,13000.142235839994,79.56557418000011,53394.04563456 2024-12-08,12:17:15.000,343,11064545,12045,0,1733660234,13000.21633525,79.50918113999796,53394.03166032 2024-12-08,12:17:16.000,343,11064558,11805,0,1733660235,13000.263489419995,79.53032853000332,53394.05262168 2024-12-08,12:17:17.000,343,11064543,11805,0,1733660236,13000.27022572999,79.56557418000011,53394.0246732 2024-12-08,12:17:18.000,343,11064557,12045,0,1733660237,13000.29717097,79.53737766000268,53394.00371184 2024-12-08,12:17:19.000,343,11064536,12165,0,1733660238,13000.283698349995,79.54442679000203,53394.08057016 2024-12-08,12:17:20.000,343,11064573,11845,0,1733660239,13000.3173799,79.57262330999947,53394.05262168 2024-12-08,12:17:21.000,343,11064539,11725,0,1733660240,13000.33758883,79.55852505000075,53394.05960880001 2024-12-08,12:17:22.000,343,11064570,12005,0,1733660241,13000.364534069995,79.57262330999947,53394.05262168 2024-12-08,12:17:23.000,343,11064513,11805,0,1733660242,13000.37127037999,79.57967243999883,53394.10851864001 2024-12-08,12:17:24.000,343,11064456,11805,0,1733660243,13000.35779776,79.62196722000226,53394.14345424 2024-12-08,12:17:25.000,343,11064533,12085,0,1733660244,13000.39147930999,79.6149180900029,53394.0945444 2024-12-08,12:17:26.000,343,11064556,12005,0,1733660245,13000.35779776,79.63606548000098,53394.10851864001 2024-12-08,12:17:27.000,343,11064521,12165,0,1733660246,13000.35779776,79.63606548000098,53394.14345424 2024-12-08,12:17:28.000,343,11064527,12125,0,1733660247,13000.33758883,79.63606548000098,53394.10153152 2024-12-08,12:17:29.000,343,11064562,12005,0,1733660248,13000.33085251999,79.62901635000162,53394.10851864001 2024-12-08,12:17:30.000,343,11064533,11685,0,1733660249,13000.3173799,79.62196722000226,53394.15742848001 2024-12-08,12:17:31.000,343,11064534,11845,0,1733660250,13000.344325139995,79.60786896000354,53394.14345424 2024-12-08,12:17:32.000,343,11064520,11845,0,1733660251,13000.384742999995,79.58672156999819,53394.10153152 2024-12-08,12:17:33.000,343,11064550,11925,0,1733660252,13000.35779776,79.56557418000011,53394.10851864001 2024-12-08,12:17:34.000,343,11064530,12165,0,1733660253,13000.364534069995,79.53032853000332,53394.185376960006 2024-12-08,12:17:35.000,343,11064522,11605,0,1733660254,13000.37800669,79.50918113999796,53394.164415600004 2024-12-08,12:17:36.000,343,11064532,11805,0,1733660255,13000.39821562,79.46688636000181,53394.17838984001 2024-12-08,12:17:37.000,343,11064568,11965,0,1733660256,13000.39821562,79.44573897000373,53394.17140272 2024-12-08,12:17:38.000,343,11064588,11845,0,1733660257,13000.404951929995,79.43868984000437,53394.15742848001 2024-12-08,12:17:39.000,343,11064574,11965,0,1733660258,13000.39147930999,79.4034441900003,53394.14345424 2024-12-08,12:17:40.000,343,11064533,11525,0,1733660259,13000.364534069995,79.38229680000222,53394.20633832001 2024-12-08,12:17:41.000,343,11064501,11965,0,1733660260,13000.364534069995,79.3681985400035,53394.19236408 2024-12-08,12:17:42.000,343,11064551,11925,0,1733660261,13000.35106144999,79.34705114999815,53394.164415600004 2024-12-08,12:17:43.000,343,11064549,12165,0,1733660262,13000.37800669,79.33295288999943,53394.185376960006 2024-12-08,12:17:44.000,343,11064513,11965,0,1733660263,13000.35779776,79.34000201999879,53394.1993512 2024-12-08,12:17:45.000,343,11064517,12005,0,1733660264,13000.39147930999,79.33295288999943,53394.164415600004 2024-12-08,12:17:46.000,343,11064562,11805,0,1733660265,13000.33758883,79.31885463000071,53394.164415600004 2024-12-08,12:17:47.000,343,11064521,11645,0,1733660266,13000.303907279995,79.304756370002,53394.17838984001 2024-12-08,12:17:48.000,343,11064537,12125,0,1733660267,13000.33758883,79.27655985000456,53394.20633832001 2024-12-08,12:17:49.000,343,11064560,11805,0,1733660268,13000.33085251999,79.29770724000264,53394.14345424 2024-12-08,12:17:50.000,343,11064549,12005,0,1733660269,13000.29717097,79.27655985000456,53394.17140272 2024-12-08,12:17:51.000,343,11064536,11725,0,1733660270,13000.29043465999,79.304756370002,53394.12948000001 2024-12-08,12:17:52.000,343,11064553,11685,0,1733660271,13000.27696204,79.26951071999792,53394.1993512 2024-12-08,12:17:53.000,343,11064575,11885,0,1733660272,13000.27022572999,79.31180550000136,53394.115505760004 2024-12-08,12:17:54.000,343,11064554,11965,0,1733660273,13000.263489419995,79.29770724000264,53394.12948000001 2024-12-08,12:17:55.000,343,11064521,12245,0,1733660274,13000.243280489995,79.28360898000392,53394.10153152 2024-12-08,12:17:56.000,343,11064562,11925,0,1733660275,13000.23654418,79.29065811000328,53394.15044136 2024-12-08,12:17:57.000,343,11064529,11965,0,1733660276,13000.23654418,79.304756370002,53394.12249288 2024-12-08,12:17:58.000,343,11064561,12045,0,1733660277,13000.19612632,79.32590376000007,53394.08755728001 2024-12-08,12:17:59.000,343,11064531,11805,0,1733660278,13000.182653699994,79.31180550000136,53394.10153152 2024-12-08,12:18:00.000,343,11064501,12205,0,1733660279,13000.175917389999,79.29770724000264,53394.10153152 2024-12-08,12:18:01.000,343,11064529,11845,0,1733660280,13000.142235839994,79.28360898000392,53394.03864744001 2024-12-08,12:18:02.000,343,11064508,11925,0,1733660281,13000.142235839994,79.31885463000071,53394.04563456 2024-12-08,12:18:03.000,343,11064592,12085,0,1733660282,13000.155708459999,79.33295288999943,53394.05262168 2024-12-08,12:18:04.000,343,11064522,12085,0,1733660283,13000.12876321999,79.29770724000264,53393.996724720004 2024-12-08,12:18:05.000,343,11064473,11725,0,1733660284,13000.10855428999,79.304756370002,53394.03166032 2024-12-08,12:18:06.000,343,11064537,11885,0,1733660285,13000.088345359989,79.23426507000113,53393.97576336 2024-12-08,12:18:07.000,343,11064551,11765,0,1733660286,13000.061400119994,79.24131420000049,53393.98275048 2024-12-08,12:18:08.000,343,11064532,11845,0,1733660287,13000.047927499989,79.22016681000241,53393.996724720004 2024-12-08,12:18:09.000,343,11064565,11765,0,1733660288,13000.020982259994,79.22721594000177,53393.93384064 2024-12-08,12:18:10.000,343,11064513,11805,0,1733660289,13000.014245949998,79.1919702899977,53393.91287928 2024-12-08,12:18:11.000,343,11064514,11685,0,1733660290,12999.960355469993,79.17082289999962,53393.8849308 2024-12-08,12:18:12.000,343,11064508,12245,0,1733660291,12999.967091779989,79.14262638000218,53393.8150596 2024-12-08,12:18:13.000,343,11064521,11765,0,1733660292,12999.973828089998,79.0932824699994,53393.86396944 2024-12-08,12:18:14.000,343,11064563,11645,0,1733660293,12999.886256059988,79.05098769000324,53393.87095656001 2024-12-08,12:18:15.000,343,11064531,12165,0,1733660294,12999.926673919988,79.02984029999789,53393.829033840004 2024-12-08,12:18:16.000,343,11064507,11805,0,1733660295,12999.886256059988,79.00164378000045,53393.86396944 2024-12-08,12:18:17.000,343,11064513,11765,0,1733660296,12999.872783439998,78.9593490000043,53393.8150596 2024-12-08,12:18:18.000,343,11064524,11445,0,1733660297,12999.832365579998,78.95229986999766,53393.80807248 2024-12-08,12:18:19.000,343,11064535,11805,0,1733660298,12999.852574509998,78.9452507399983,53393.75217552001 2024-12-08,12:18:20.000,343,11064534,11645,0,1733660299,12999.832365579998,78.93115247999958,53393.7451884 2024-12-08,12:18:21.000,343,11064506,12045,0,1733660300,12999.859310819993,78.92410335000022,53393.76614976 2024-12-08,12:18:22.000,343,11064482,12085,0,1733660301,12999.872783439998,78.91705422000086,53393.77313688001 2024-12-08,12:18:23.000,343,11064544,11645,0,1733660302,12999.845838200003,78.88885770000343,53393.71723992 2024-12-08,12:18:24.000,343,11064497,11725,0,1733660303,12999.852574509998,78.86066117999871,53393.70326568001 2024-12-08,12:18:25.000,343,11064499,11845,0,1733660304,12999.852574509998,78.82541553000192,53393.65435584001 2024-12-08,12:18:26.000,343,11064509,11845,0,1733660305,12999.886256059988,78.80426814000384,53393.64736872 2024-12-08,12:18:27.000,343,11064511,12165,0,1733660306,12999.859310819993,78.77607161999913,53393.67531720001 2024-12-08,12:18:28.000,343,11064518,11725,0,1733660307,12999.866047129988,78.74787510000169,53393.6403816 2024-12-08,12:18:29.000,343,11064564,11805,0,1733660308,12999.872783439998,78.77607161999913,53393.60544600001 2024-12-08,12:18:30.000,343,11064545,12045,0,1733660309,12999.859310819993,78.71967858000426,53393.59845888 2024-12-08,12:18:31.000,343,11064529,12245,0,1733660310,12999.899728679993,78.72672771000362,53393.633394480006 2024-12-08,12:18:32.000,343,11064511,12005,0,1733660311,12999.933410229998,78.74082597000233,53393.6403816 2024-12-08,12:18:33.000,343,11064501,12165,0,1733660312,12999.886256059988,78.6985311899989,53393.62640736001 2024-12-08,12:18:34.000,343,11064484,11805,0,1733660313,12999.879519749993,78.68443293000018,53393.58448464001 2024-12-08,12:18:35.000,343,11064512,11925,0,1733660314,12999.899728679993,78.7126294500049,53393.64736872 2024-12-08,12:18:36.000,343,11064505,11845,0,1733660315,12999.879519749993,78.67738380000083,53393.6403816 2024-12-08,12:18:37.000,343,11064552,11925,0,1733660316,12999.886256059988,78.68443293000018,53393.58448464001 2024-12-08,12:18:38.000,343,11064528,12005,0,1733660317,12999.859310819993,78.66328554000211,53393.54954904 2024-12-08,12:18:39.000,343,11064489,11925,0,1733660318,12999.839101889993,78.67738380000083,53393.54954904 2024-12-08,12:18:40.000,343,11064461,11685,0,1733660319,12999.852574509998,78.70558031999826,53393.55653616001 2024-12-08,12:18:41.000,343,11064478,12445,0,1733660320,12999.825629270003,78.70558031999826,53393.54256192 2024-12-08,12:18:42.000,343,11064493,11845,0,1733660321,12999.785211410002,78.67033467000147,53393.52160056 2024-12-08,12:18:43.000,343,11064441,11805,0,1733660322,12999.751529859997,78.7126294500049,53393.54256192 2024-12-08,12:18:44.000,343,11064487,11925,0,1733660323,12999.697639379992,78.70558031999826,53393.514613440006 2024-12-08,12:18:45.000,343,11064526,11845,0,1733660324,12999.711111999997,78.69148205999954,53393.48666496001 2024-12-08,12:18:46.000,343,11064504,11485,0,1733660325,12999.630276279997,78.67033467000147,53393.493652080004 2024-12-08,12:18:47.000,343,11064502,11805,0,1733660326,12999.650485209997,78.67033467000147,53393.5006392 2024-12-08,12:18:48.000,343,11064513,11645,0,1733660327,12999.630276279997,78.64918728000339,53393.465703600006 2024-12-08,12:18:49.000,343,11064501,12325,0,1733660328,12999.623539970002,78.64918728000339,53393.493652080004 2024-12-08,12:18:50.000,343,11064502,11885,0,1733660329,12999.616803659992,78.62099075999868,53393.45871648001 2024-12-08,12:18:51.000,343,11064511,12365,0,1733660330,12999.610067349997,78.58574511000188,53393.45172936 2024-12-08,12:18:52.000,343,11064487,12085,0,1733660331,12999.623539970002,78.57869598000252,53393.430768 2024-12-08,12:18:53.000,343,11064535,12005,0,1733660332,12999.610067349997,78.58574511000188,53393.42378088 2024-12-08,12:18:54.000,343,11064535,11765,0,1733660333,12999.623539970002,78.57164685000316,53393.40281952 2024-12-08,12:18:55.000,343,11064547,11725,0,1733660334,12999.630276279997,78.59279424000124,53393.38185816 2024-12-08,12:18:56.000,343,11064549,12165,0,1733660335,12999.650485209997,78.52935206999973,53393.40281952 2024-12-08,12:18:57.000,343,11064512,11965,0,1733660336,12999.684166760002,78.54345032999845,53393.41679376001 2024-12-08,12:18:58.000,343,11064513,11925,0,1733660337,12999.650485209997,78.53640119999909,53393.33993544001 2024-12-08,12:18:59.000,343,11064482,11605,0,1733660338,12999.670694139997,78.51525381000101,53393.36788392001 2024-12-08,12:19:00.000,343,11064522,11725,0,1733660339,12999.677430449992,78.48000816000422,53393.40980664 2024-12-08,12:19:01.000,343,11064504,11805,0,1733660340,12999.690903069997,78.5011555500023,53393.3608968 2024-12-08,12:19:02.000,343,11064483,11885,0,1733660341,12999.717848309992,78.53640119999909,53393.36788392001 2024-12-08,12:19:03.000,343,11064545,11965,0,1733660342,12999.690903069997,78.52935206999973,53393.35390968 2024-12-08,12:19:04.000,343,11064496,11845,0,1733660343,12999.704375690002,78.53640119999909,53393.38185816 2024-12-08,12:19:05.000,343,11064495,11925,0,1733660344,12999.731320929997,78.5011555500023,53393.35390968 2024-12-08,12:19:06.000,343,11064483,11925,0,1733660345,12999.738057239992,78.55049945999781,53393.395832400005 2024-12-08,12:19:07.000,343,11064572,11645,0,1733660346,12999.744793550002,78.55754859000444,53393.3608968 2024-12-08,12:19:08.000,343,11064493,11645,0,1733660347,12999.724584620002,78.57164685000316,53393.3608968 2024-12-08,12:19:09.000,343,11064501,11885,0,1733660348,12999.731320929997,78.61394162999932,53393.38884528001 2024-12-08,12:19:10.000,343,11064496,12005,0,1733660349,12999.751529859997,78.60689249999996,53393.35390968 2024-12-08,12:19:11.000,343,11064529,11805,0,1733660350,12999.738057239992,78.64213815000403,53393.38185816 2024-12-08,12:19:12.000,343,11064556,12005,0,1733660351,12999.690903069997,78.65623641000275,53393.28403848 2024-12-08,12:19:13.000,343,11064522,11805,0,1733660352,12999.711111999997,78.68443293000018,53393.346922560006 2024-12-08,12:19:14.000,343,11064521,11765,0,1733660353,12999.731320929997,78.70558031999826,53393.33993544001 2024-12-08,12:19:15.000,343,11064492,11925,0,1733660354,12999.717848309992,78.74082597000233,53393.3608968 2024-12-08,12:19:16.000,343,11064502,11805,0,1733660355,12999.670694139997,78.74787510000169,53393.40980664 2024-12-08,12:19:17.000,343,11064524,12005,0,1733660356,12999.663957830002,78.71967858000426,53393.35390968 2024-12-08,12:19:18.000,343,11064478,12005,0,1733660357,12999.650485209997,78.74082597000233,53393.430768 2024-12-08,12:19:19.000,343,11064532,11685,0,1733660358,12999.657221519992,78.76197336000041,53393.36788392001 2024-12-08,12:19:20.000,343,11064501,11765,0,1733660359,12999.610067349997,78.8113172700032,53393.38185816 2024-12-08,12:19:21.000,343,11064532,12045,0,1733660360,12999.650485209997,78.84656292,53393.33294832 2024-12-08,12:19:22.000,343,11064492,11965,0,1733660361,12999.657221519992,78.81836640000256,53393.3608968 2024-12-08,12:19:23.000,343,11064547,12005,0,1733660362,12999.610067349997,78.83951379000064,53393.395832400005 2024-12-08,12:19:24.000,343,11064505,11805,0,1733660363,12999.623539970002,78.83246466000128,53393.41679376001 2024-12-08,12:19:25.000,343,11064555,11885,0,1733660364,12999.650485209997,78.88180857000407,53393.395832400005 2024-12-08,12:19:26.000,343,11064534,12165,0,1733660365,12999.623539970002,78.86066117999871,53393.41679376001 2024-12-08,12:19:27.000,343,11064507,11765,0,1733660366,12999.603331040002,78.88180857000407,53393.38185816 2024-12-08,12:19:28.000,343,11064479,12005,0,1733660367,12999.610067349997,78.89590683000279,53393.36788392001 2024-12-08,12:19:29.000,343,11064476,11925,0,1733660368,12999.630276279997,78.87475944000471,53393.40980664 2024-12-08,12:19:30.000,343,11064503,11925,0,1733660369,12999.603331040002,78.92410335000022,53393.3608968 2024-12-08,12:19:31.000,343,11064498,11845,0,1733660370,12999.616803659992,78.93115247999958,53393.430768 2024-12-08,12:19:32.000,343,11064496,11925,0,1733660371,12999.610067349997,78.9100050900015,53393.41679376001 2024-12-08,12:19:33.000,343,11064501,11925,0,1733660372,12999.603331040002,78.91705422000086,53393.395832400005 2024-12-08,12:19:34.000,343,11064502,11845,0,1733660373,12999.596594729992,78.98754552000173,53393.36788392001 2024-12-08,12:19:35.000,343,11064527,11885,0,1733660374,12999.650485209997,78.99459465000109,53393.40980664 2024-12-08,12:19:36.000,343,11064513,11685,0,1733660375,12999.650485209997,79.03688943000452,53393.40980664 2024-12-08,12:19:37.000,343,11064545,12045,0,1733660376,12999.643748900002,79.03688943000452,53393.43775512001 2024-12-08,12:19:38.000,343,11064486,12525,0,1733660377,12999.657221519992,79.0580368200026,53393.36788392001 2024-12-08,12:19:39.000,343,11064512,11885,0,1733660378,12999.663957830002,79.07918421000068,53393.42378088 2024-12-08,12:19:40.000,343,11064527,11965,0,1733660379,12999.677430449992,79.11442986000475,53393.38884528001 2024-12-08,12:19:41.000,343,11064500,11925,0,1733660380,12999.697639379992,79.1567246400009,53393.41679376001 2024-12-08,12:19:42.000,343,11064488,11765,0,1733660381,12999.697639379992,79.17787202999898,53393.38185816 2024-12-08,12:19:43.000,343,11064506,11925,0,1733660382,12999.650485209997,79.22016681000241,53393.3608968 2024-12-08,12:19:44.000,343,11064534,11645,0,1733660383,12999.623539970002,79.24836332999985,53393.430768 2024-12-08,12:19:45.000,343,11064469,11845,0,1733660384,12999.603331040002,79.29065811000328,53393.35390968 2024-12-08,12:19:46.000,343,11064502,11685,0,1733660385,12999.610067349997,79.33295288999943,53393.42378088 2024-12-08,12:19:47.000,343,11064502,11845,0,1733660386,12999.549440559997,79.37524767000286,53393.33294832 2024-12-08,12:19:48.000,343,11064542,11885,0,1733660387,12999.535967939992,79.36114941000415,53393.430768 2024-12-08,12:19:49.000,343,11064510,11765,0,1733660388,12999.556176869992,79.41049331999966,53393.40281952 2024-12-08,12:19:50.000,343,11064507,12005,0,1733660389,12999.502286390001,79.43164070999774,53393.395832400005 2024-12-08,12:19:51.000,343,11064523,11765,0,1733660390,12999.461868530001,79.49508287999925,53393.38884528001 2024-12-08,12:19:52.000,343,11064504,12005,0,1733660391,12999.414714359991,79.53032853000332,53393.38884528001 2024-12-08,12:19:53.000,343,11064539,11605,0,1733660392,12999.394505429991,79.56557418000011,53393.35390968 2024-12-08,12:19:54.000,343,11064530,11885,0,1733660393,12999.29346077999,79.60081983000418,53393.33294832 2024-12-08,12:19:55.000,343,11064545,11965,0,1733660394,12999.306933399996,79.60081983000418,53393.325961200004 2024-12-08,12:19:56.000,343,11064541,11805,0,1733660395,12999.29346077999,79.6149180900029,53393.33294832 2024-12-08,12:19:57.000,343,11064462,11845,0,1733660396,12999.246306609995,79.63606548000098,53393.31897408001 2024-12-08,12:19:58.000,343,11064480,11925,0,1733660397,12999.15199826999,79.69245852000313,53393.33294832 2024-12-08,12:19:59.000,343,11064524,11845,0,1733660398,12999.15873458,79.72065504000057,53393.36788392001 2024-12-08,12:20:00.000,343,11064572,11805,0,1733660399,12999.145261959995,79.748851559998,53393.31897408001 2024-12-08,12:20:01.000,343,11064518,11845,0,1733660400,12999.11158040999,79.75590069000464,53393.24211576 2024-12-08,12:20:02.000,343,11064551,11885,0,1733660401,12999.09137147999,79.77704808000271,53393.277051360004 2024-12-08,12:20:03.000,343,11064482,11885,0,1733660402,12999.07789886,79.80524460000015,53393.26307712 2024-12-08,12:20:04.000,343,11064503,11845,0,1733660403,12999.11158040999,79.78409721000207,53393.24211576 2024-12-08,12:20:05.000,343,11064470,11845,0,1733660404,12999.11831672,79.72770416999992,53393.20019304001 2024-12-08,12:20:06.000,343,11064546,11925,0,1733660405,12999.07789886,79.748851559998,53393.14429608 2024-12-08,12:20:07.000,343,11064480,11885,0,1733660406,12999.104844099995,79.78409721000207,53393.19320592 2024-12-08,12:20:08.000,343,11064511,12005,0,1733660407,12999.11831672,79.75590069000464,53393.15128320001 2024-12-08,12:20:09.000,343,11064491,11845,0,1733660408,12999.145261959995,79.76999895000336,53393.060450640005 2024-12-08,12:20:10.000,343,11064483,12085,0,1733660409,12999.205888749995,79.762949820004,53393.12333472001 2024-12-08,12:20:11.000,343,11064569,11925,0,1733660410,12999.19241612999,79.76999895000336,53393.13730896 2024-12-08,12:20:12.000,343,11064537,11925,0,1733660411,12999.17894351,79.77704808000271,53393.109360480004 2024-12-08,12:20:13.000,343,11064491,11805,0,1733660412,12999.205888749995,79.762949820004,53393.1163476 2024-12-08,12:20:14.000,343,11064536,12285,0,1733660413,12999.19241612999,79.81229372999951,53393.03948928 2024-12-08,12:20:15.000,343,11064572,11845,0,1733660414,12999.25977923,79.79114634000143,53393.08141200001 2024-12-08,12:20:16.000,343,11064547,11965,0,1733660415,12999.27325184999,79.77704808000271,53393.07442488 2024-12-08,12:20:17.000,343,11064510,12005,0,1733660416,12999.30019709,79.81229372999951,53393.05346352001 2024-12-08,12:20:18.000,343,11064493,11725,0,1733660417,12999.32040602,79.85458851000294,53393.03250216001 2024-12-08,12:20:19.000,343,11064504,11925,0,1733660418,12999.32040602,79.8616376400023,53393.03250216001 2024-12-08,12:20:20.000,343,11064593,11805,0,1733660419,12999.347351259996,79.88983415999974,53393.060450640005 2024-12-08,12:20:21.000,343,11064485,11885,0,1733660420,12999.33387863999,79.88278503000038,53393.05346352001 2024-12-08,12:20:22.000,343,11064479,11805,0,1733660421,12999.33387863999,79.92507981000381,53393.03948928 2024-12-08,12:20:23.000,343,11064552,11965,0,1733660422,12999.327142329996,79.92507981000381,53393.01852792 2024-12-08,12:20:24.000,343,11064479,12085,0,1733660423,12999.31366970999,79.98852197999804,53393.03250216001 2024-12-08,12:20:25.000,343,11064521,11845,0,1733660424,12999.286724469996,80.01671850000275,53393.011540800006 2024-12-08,12:20:26.000,343,11064507,11965,0,1733660425,12999.2395703,80.03786589000083,53392.99756656 2024-12-08,12:20:27.000,343,11064469,11925,0,1733660426,12999.21262505999,80.05901327999891,53393.02551504 2024-12-08,12:20:28.000,343,11064506,11845,0,1733660427,12999.23283398999,80.08016067000426,53393.02551504 2024-12-08,12:20:29.000,343,11064529,12005,0,1733660428,12999.185679819995,80.1083571900017,53392.9766052 2024-12-08,12:20:30.000,343,11064506,12085,0,1733660429,12999.15199826999,80.16475023000385,53392.941669600004 2024-12-08,12:20:31.000,343,11064477,11885,0,1733660430,12999.145261959995,80.1717993600032,53392.91372112001 2024-12-08,12:20:32.000,343,11064493,11965,0,1733660431,12999.125053029995,80.19999588000064,53392.92769536 2024-12-08,12:20:33.000,343,11064547,11845,0,1733660432,12999.15873458,80.21409413999936,53392.93468248001 2024-12-08,12:20:34.000,343,11064463,11965,0,1733660433,12999.13852565,80.24933979000343,53392.91372112001 2024-12-08,12:20:35.000,343,11064475,12005,0,1733660434,12999.11831672,80.27753631000087,53392.892759760005 2024-12-08,12:20:36.000,343,11064515,12165,0,1733660435,12999.125053029995,80.3057328299983,53392.892759760005 2024-12-08,12:20:37.000,343,11064533,12005,0,1733660436,12999.15873458,80.32688022000366,53392.8717984 2024-12-08,12:20:38.000,343,11064514,11525,0,1733660437,12999.17894351,80.33392935000302,53392.843849920006 2024-12-08,12:20:39.000,343,11064544,11965,0,1733660438,12999.19241612999,80.37622412999917,53392.843849920006 2024-12-08,12:20:40.000,343,11064504,12005,0,1733660439,12999.205888749995,80.38327325999853,53392.82987568 2024-12-08,12:20:41.000,343,11064481,11645,0,1733660440,12999.2395703,80.39737152000453,53392.76699160001 2024-12-08,12:20:42.000,343,11064518,11805,0,1733660441,12999.25977923,80.42556804000196,53392.76699160001 2024-12-08,12:20:43.000,343,11064523,11685,0,1733660442,12999.25304291999,80.39737152000453,53392.78096584 2024-12-08,12:20:44.000,343,11064528,11725,0,1733660443,12999.327142329996,80.4185189100026,53392.822888560004 2024-12-08,12:20:45.000,343,11064549,11965,0,1733660444,12999.347351259996,80.42556804000196,53392.86481128001 2024-12-08,12:20:46.000,343,11064512,11885,0,1733660445,12999.38103281,80.42556804000196,53392.8019272 2024-12-08,12:20:47.000,343,11064547,11845,0,1733660446,12999.441659600001,80.43261717000132,53392.794940080006 2024-12-08,12:20:48.000,343,11064525,11925,0,1733660447,12999.461868530001,80.43966630000068,53392.74603024001 2024-12-08,12:20:49.000,343,11064510,12125,0,1733660448,12999.522495320001,80.43261717000132,53392.78096584 2024-12-08,12:20:50.000,343,11064520,12165,0,1733660449,12999.529231629997,80.41146978000324,53392.78096584 2024-12-08,12:20:51.000,343,11064515,12085,0,1733660450,12999.569649489997,80.39737152000453,53392.78795296001 2024-12-08,12:20:52.000,343,11064518,11925,0,1733660451,12999.637012589992,80.42556804000196,53392.822888560004 2024-12-08,12:20:53.000,343,11064534,11805,0,1733660452,12999.677430449992,80.43966630000068,53392.78795296001 2024-12-08,12:20:54.000,343,11064481,11645,0,1733660453,12999.697639379992,80.46081368999876,53392.8019272 2024-12-08,12:20:55.000,343,11064462,11885,0,1733660454,12999.717848309992,80.48901021000347,53392.8717984 2024-12-08,12:20:56.000,343,11064491,11765,0,1733660455,12999.731320929997,80.51720673000091,53392.83686280001 2024-12-08,12:20:57.000,343,11064525,11845,0,1733660456,12999.704375690002,80.52425586000027,53392.83686280001 2024-12-08,12:20:58.000,343,11064497,12125,0,1733660457,12999.704375690002,80.55950151000434,53392.81590144001 2024-12-08,12:20:59.000,343,11064514,12125,0,1733660458,12999.744793550002,80.59474716000113,53392.82987568 2024-12-08,12:21:00.000,343,11064494,11885,0,1733660459,12999.724584620002,80.62999280999793,53392.82987568 2024-12-08,12:21:01.000,343,11064534,12045,0,1733660460,12999.744793550002,80.67933672000072,53392.83686280001 2024-12-08,12:21:02.000,343,11064526,11805,0,1733660461,12999.744793550002,80.67228759000136,53392.81590144001 2024-12-08,12:21:03.000,343,11064531,12005,0,1733660462,12999.724584620002,80.7639262800003,53392.78096584 2024-12-08,12:21:04.000,343,11064538,11685,0,1733660463,12999.731320929997,80.77097540999966,53392.75301736 2024-12-08,12:21:05.000,343,11064511,12245,0,1733660464,12999.731320929997,80.77802453999902,53392.85782416 2024-12-08,12:21:06.000,343,11064506,11845,0,1733660465,12999.717848309992,80.77097540999966,53392.773978720004 2024-12-08,12:21:07.000,343,11064539,11965,0,1733660466,12999.758266169993,80.82031932000245,53392.78795296001 2024-12-08,12:21:08.000,343,11064542,11965,0,1733660467,12999.724584620002,80.84146671000053,53392.794940080006 2024-12-08,12:21:09.000,343,11064528,11965,0,1733660468,12999.731320929997,80.80622106000374,53392.78096584 2024-12-08,12:21:10.000,343,11064505,11965,0,1733660469,12999.711111999997,80.88376149000396,53392.74603024001 2024-12-08,12:21:11.000,343,11064500,11965,0,1733660470,12999.738057239992,80.86966322999797,53392.74603024001 2024-12-08,12:21:12.000,343,11064525,12005,0,1733660471,12999.771738789997,80.86966322999797,53392.76000448 2024-12-08,12:21:13.000,343,11064517,11725,0,1733660472,12999.818892959993,80.88376149000396,53392.76000448 2024-12-08,12:21:14.000,343,11064539,12045,0,1733660473,12999.798684029993,80.88376149000396,53392.773978720004 2024-12-08,12:21:15.000,343,11064472,11725,0,1733660474,12999.845838200003,80.88376149000396,53392.773978720004 2024-12-08,12:21:16.000,343,11064528,11885,0,1733660475,12999.839101889993,80.86966322999797,53392.794940080006 2024-12-08,12:21:17.000,343,11064537,12005,0,1733660476,12999.866047129988,80.91900714000076,53392.76000448 2024-12-08,12:21:18.000,343,11064546,11885,0,1733660477,12999.892992369998,80.88376149000396,53392.75301736 2024-12-08,12:21:19.000,343,11064530,11965,0,1733660478,12999.906464989988,80.92605627000012,53392.76699160001 2024-12-08,12:21:20.000,343,11064477,11965,0,1733660479,12999.940146539993,80.95425279000483,53392.82987568 2024-12-08,12:21:21.000,343,11064457,12125,0,1733660480,13000.000773329994,80.98949844000163,53392.773978720004 2024-12-08,12:21:22.000,343,11064462,11925,0,1733660481,13000.007509639989,81.00359670000034,53392.73904312 2024-12-08,12:21:23.000,343,11064533,11965,0,1733660482,13000.020982259994,81.00359670000034,53392.75301736 2024-12-08,12:21:24.000,343,11064531,12125,0,1733660483,13000.054663809999,80.99654757000098,53392.78096584 2024-12-08,12:21:25.000,343,11064509,11925,0,1733660484,13000.10855428999,81.09523538999929,53392.80891432 2024-12-08,12:21:26.000,343,11064512,11885,0,1733660485,13000.095081669999,81.15162843000144,53392.74603024001 2024-12-08,12:21:27.000,343,11064499,12005,0,1733660486,13000.101817979994,81.16572669000016,53392.78096584 2024-12-08,12:21:28.000,343,11064512,12005,0,1733660487,13000.081609049994,81.17982494999887,53392.75301736 2024-12-08,12:21:29.000,343,11064563,12045,0,1733660488,13000.115290599999,81.21507060000295,53392.773978720004 2024-12-08,12:21:30.000,343,11064503,11805,0,1733660489,13000.095081669999,81.24326712000038,53392.78096584 2024-12-08,12:21:31.000,343,11064572,11805,0,1733660490,13000.074872739999,81.26441450999846,53392.75301736 2024-12-08,12:21:32.000,343,11064545,11685,0,1733660491,13000.081609049994,81.29966016000253,53392.8019272 2024-12-08,12:21:33.000,343,11064486,11965,0,1733660492,13000.115290599999,81.36310233000404,53392.76699160001 2024-12-08,12:21:34.000,343,11064542,11885,0,1733660493,13000.14897214999,81.37720059000276,53392.822888560004 2024-12-08,12:21:35.000,343,11064584,11805,0,1733660494,13000.14897214999,81.36310233000404,53392.78096584 2024-12-08,12:21:36.000,343,11064549,11845,0,1733660495,13000.16918107999,81.4335936300049,53392.76699160001 2024-12-08,12:21:37.000,343,11064500,12125,0,1733660496,13000.19612632,81.4688392800017,53392.8019272 2024-12-08,12:21:38.000,343,11064526,11845,0,1733660497,13000.22980786999,81.48293754000042,53392.81590144001 2024-12-08,12:21:39.000,343,11064539,11565,0,1733660498,13000.27022572999,81.48293754000042,53392.78096584 2024-12-08,12:21:40.000,343,11064469,12125,0,1733660499,13000.303907279995,81.48998666999978,53392.80891432 2024-12-08,12:21:41.000,343,11064541,11845,0,1733660500,13000.324116209995,81.47588841000106,53392.794940080006 2024-12-08,12:21:42.000,343,11064506,11925,0,1733660501,13000.364534069995,81.5040849299985,53392.75301736 2024-12-08,12:21:43.000,343,11064556,11965,0,1733660502,13000.37800669,81.51113405999786,53392.78795296001 2024-12-08,12:21:44.000,343,11064531,12005,0,1733660503,13000.43863348,81.51113405999786,53392.78096584 2024-12-08,12:21:45.000,343,11064549,11805,0,1733660504,13000.465578719995,81.5040849299985,53392.78096584 2024-12-08,12:21:46.000,343,11064560,11925,0,1733660505,13000.55315074999,81.51818319000449,53392.78795296001 2024-12-08,12:21:47.000,343,11064530,11965,0,1733660506,13000.586832299996,81.49703579999914,53392.74603024001 2024-12-08,12:21:48.000,343,11064489,12165,0,1733660507,13000.627250159996,81.47588841000106,53392.773978720004 2024-12-08,12:21:49.000,343,11064515,11925,0,1733660508,13000.681140640001,81.45474102000298,53392.822888560004 2024-12-08,12:21:50.000,343,11064546,11885,0,1733660509,13000.741767430001,81.44769189000363,53392.82987568 2024-12-08,12:21:51.000,343,11064551,11645,0,1733660510,13000.782185290002,81.47588841000106,53392.86481128001 2024-12-08,12:21:52.000,343,11064532,11805,0,1733660511,13000.795657909992,81.46179015000234,53392.8717984 2024-12-08,12:21:53.000,343,11064551,12045,0,1733660512,13000.842812080002,81.49703579999914,53392.8717984 2024-12-08,12:21:54.000,343,11064579,11805,0,1733660513,13000.849548389997,81.53228145000321,53392.892759760005 2024-12-08,12:21:55.000,343,11064506,12165,0,1733660514,13000.842812080002,81.5040849299985,53392.906734 2024-12-08,12:21:56.000,343,11064567,11565,0,1733660515,13000.883229940002,81.53228145000321,53392.87878552 2024-12-08,12:21:57.000,343,11064518,11485,0,1733660516,13000.930384109997,81.54637971000193,53392.86481128001 2024-12-08,12:21:58.000,343,11064546,11645,0,1733660517,13000.916911489992,81.57457622999937,53392.892759760005 2024-12-08,12:21:59.000,343,11064509,11965,0,1733660518,13000.923647800002,81.5675271,53392.941669600004 2024-12-08,12:22:00.000,343,11064545,12165,0,1733660519,13000.943856730002,81.59572362000472,53392.92070824 2024-12-08,12:22:01.000,343,11064567,11765,0,1733660520,13000.970801969997,81.6168710100028,53392.92769536 2024-12-08,12:22:02.000,343,11064531,11645,0,1733660521,13000.923647800002,81.63096927000151,53392.94865672 2024-12-08,12:22:03.000,343,11064555,12285,0,1733660522,13000.910175179997,81.63096927000151,53392.95564384001 2024-12-08,12:22:04.000,343,11064495,12005,0,1733660523,13000.937120419992,81.66621491999831,53392.99756656 2024-12-08,12:22:05.000,343,11064496,11645,0,1733660524,13000.916911489992,81.6803131800043,53392.98359232001 2024-12-08,12:22:06.000,343,11064536,11805,0,1733660525,13000.910175179997,81.73670621999918,53392.9766052 2024-12-08,12:22:07.000,343,11064568,11965,0,1733660526,13000.930384109997,81.74375534999854,53392.962630960006 2024-12-08,12:22:08.000,343,11064508,11925,0,1733660527,13000.950593039997,81.70146057000238,53392.93468248001 2024-12-08,12:22:09.000,343,11064523,12005,0,1733660528,13000.964065660002,81.76490274000389,53392.92769536 2024-12-08,12:22:10.000,343,11064538,11685,0,1733660529,13000.943856730002,81.76490274000389,53392.94865672 2024-12-08,12:22:11.000,343,11064546,12005,0,1733660530,13000.943856730002,81.72260796000046,53392.962630960006 2024-12-08,12:22:12.000,343,11064527,11965,0,1733660531,13000.984274590002,81.74375534999854,53392.92070824 2024-12-08,12:22:13.000,343,11064518,11765,0,1733660532,13001.004483520002,81.7155588300011,53392.962630960006 2024-12-08,12:22:14.000,343,11064501,11965,0,1733660533,13001.024692450002,81.72260796000046,53392.92769536 2024-12-08,12:22:15.000,343,11064517,11605,0,1733660534,13001.078582929993,81.70850970000174,53392.892759760005 2024-12-08,12:22:16.000,343,11064522,11805,0,1733660535,13001.085319239988,81.70146057000238,53392.94865672 2024-12-08,12:22:17.000,343,11064519,11645,0,1733660536,13001.125737099988,81.70850970000174,53392.89974688 2024-12-08,12:22:18.000,343,11064537,11685,0,1733660537,13001.186363889989,81.6803131800043,53392.92769536 2024-12-08,12:22:19.000,343,11064495,12325,0,1733660538,13001.206572819989,81.65211665999959,53392.91372112001 2024-12-08,12:22:20.000,343,11064557,11805,0,1733660539,13001.260463299994,81.65211665999959,53392.94865672 2024-12-08,12:22:21.000,343,11064530,11605,0,1733660540,13001.300881159994,81.63801840000087,53392.96961808 2024-12-08,12:22:22.000,343,11064545,12165,0,1733660541,13001.34803532999,81.60277275000408,53392.99756656 2024-12-08,12:22:23.000,343,11064514,11845,0,1733660542,13001.36824425999,81.60277275000408,53392.95564384001 2024-12-08,12:22:24.000,343,11064472,12045,0,1733660543,13001.38845318999,81.56047797000065,53392.962630960006 2024-12-08,12:22:25.000,343,11064589,11845,0,1733660544,13001.41539843,81.57457622999937,53392.9766052 2024-12-08,12:22:26.000,343,11064532,12005,0,1733660545,13001.3951895,81.57457622999937,53392.941669600004 2024-12-08,12:22:27.000,343,11064534,12005,0,1733660546,13001.422134739994,81.54637971000193,53392.962630960006 2024-12-08,12:22:28.000,343,11064580,11965,0,1733660547,13001.442343669994,81.57457622999937,53392.9766052 2024-12-08,12:22:29.000,343,11064510,11645,0,1733660548,13001.462552599995,81.53228145000321,53392.990579440004 2024-12-08,12:22:30.000,343,11064574,11805,0,1733660549,13001.46928890999,81.5040849299985,53393.00455368001 2024-12-08,12:22:31.000,343,11064525,12125,0,1733660550,13001.46928890999,81.49703579999914,53393.00455368001 2024-12-08,12:22:32.000,343,11064517,12005,0,1733660551,13001.47602522,81.48998666999978,53392.96961808 2024-12-08,12:22:33.000,343,11064554,12165,0,1733660552,13001.482761529995,81.48293754000042,53392.95564384001 2024-12-08,12:22:34.000,343,11064483,11965,0,1733660553,13001.482761529995,81.48998666999978,53392.9766052 2024-12-08,12:22:35.000,343,11064553,11685,0,1733660554,13001.49623415,81.49703579999914,53392.941669600004 2024-12-08,12:22:36.000,343,11064521,11725,0,1733660555,13001.46928890999,81.5040849299985,53392.92070824 2024-12-08,12:22:37.000,343,11064540,11765,0,1733660556,13001.462552599995,81.46179015000234,53392.93468248001 2024-12-08,12:22:38.000,343,11064585,11565,0,1733660557,13001.45581629,81.47588841000106,53392.92070824 2024-12-08,12:22:39.000,343,11064565,11805,0,1733660558,13001.44907997999,81.4688392800017,53392.95564384001 2024-12-08,12:22:40.000,343,11064548,11965,0,1733660559,13001.45581629,81.48293754000042,53392.92769536 2024-12-08,12:22:41.000,343,11064539,12085,0,1733660560,13001.42887104999,81.49703579999914,53392.906734 2024-12-08,12:22:42.000,343,11064567,11965,0,1733660561,13001.401925809994,81.52523232000385,53392.843849920006 2024-12-08,12:22:43.000,343,11064542,11965,0,1733660562,13001.43560736,81.51113405999786,53392.85083704 2024-12-08,12:22:44.000,343,11064555,11845,0,1733660563,13001.43560736,81.48998666999978,53392.83686280001 2024-12-08,12:22:45.000,343,11064547,12245,0,1733660564,13001.43560736,81.48293754000042,53392.85782416 2024-12-08,12:22:46.000,343,11064564,12165,0,1733660565,13001.442343669994,81.51818319000449,53392.843849920006 2024-12-08,12:22:47.000,343,11064495,11725,0,1733660566,13001.462552599995,81.51818319000449,53392.906734 2024-12-08,12:22:48.000,343,11064519,11685,0,1733660567,13001.462552599995,81.51113405999786,53392.85083704 2024-12-08,12:22:49.000,343,11064492,11845,0,1733660568,13001.49623415,81.5040849299985,53392.82987568 2024-12-08,12:22:50.000,343,11064528,11925,0,1733660569,13001.47602522,81.51113405999786,53392.843849920006 2024-12-08,12:22:51.000,343,11064566,11685,0,1733660570,13001.51644308,81.51113405999786,53392.82987568 2024-12-08,12:22:52.000,343,11064507,11925,0,1733660571,13001.502970459995,81.48998666999978,53392.85083704 2024-12-08,12:22:53.000,343,11064512,12245,0,1733660572,13001.523179389995,81.4335936300049,53392.822888560004 2024-12-08,12:22:54.000,343,11064510,12165,0,1733660573,13001.51644308,81.4335936300049,53392.78096584 2024-12-08,12:22:55.000,343,11064499,11845,0,1733660574,13001.52991569999,81.41949536999891,53392.76699160001 2024-12-08,12:22:56.000,343,11064555,12005,0,1733660575,13001.57033355999,81.39129885000148,53392.76000448 2024-12-08,12:22:57.000,343,11064544,12045,0,1733660576,13001.55686094,81.41949536999891,53392.74603024001 2024-12-08,12:22:58.000,343,11064546,11805,0,1733660577,13001.55012462999,81.38424972000212,53392.75301736 2024-12-08,12:22:59.000,343,11064551,12005,0,1733660578,13001.563597249995,81.41244623999955,53392.725068880005 2024-12-08,12:23:00.000,343,11064547,11765,0,1733660579,13001.48949783999,81.39834798000084,53392.76699160001 2024-12-08,12:23:01.000,343,11064528,11685,0,1733660580,13001.50970676999,81.42654449999827,53392.78795296001 2024-12-08,12:23:02.000,343,11064502,11845,0,1733660581,13001.462552599995,81.42654449999827,53392.74603024001 2024-12-08,12:23:03.000,343,11064519,11805,0,1733660582,13001.45581629,81.48293754000042,53392.71109464 2024-12-08,12:23:04.000,343,11064528,11965,0,1733660583,13001.38845318999,81.5040849299985,53392.69712040001 2024-12-08,12:23:05.000,343,11064497,12005,0,1733660584,13001.354771639999,81.48293754000042,53392.676159040006 2024-12-08,12:23:06.000,343,11064460,11965,0,1733660585,13001.334562709999,81.51113405999786,53392.61327496 2024-12-08,12:23:07.000,343,11064507,11965,0,1733660586,13001.307617469989,81.49703579999914,53392.64122344 2024-12-08,12:23:08.000,343,11064476,12085,0,1733660587,13001.273935919999,81.5040849299985,53392.64122344 2024-12-08,12:23:09.000,343,11064540,12085,0,1733660588,13001.226781749989,81.5040849299985,53392.56436512 2024-12-08,12:23:10.000,343,11064467,12165,0,1733660589,13001.233518059998,81.53228145000321,53392.57135224 2024-12-08,12:23:11.000,343,11064509,11845,0,1733660590,13001.186363889989,81.51818319000449,53392.487506800004 2024-12-08,12:23:12.000,343,11064548,11765,0,1733660591,13001.166154959988,81.51113405999786,53392.508468160006 2024-12-08,12:23:13.000,343,11064489,11605,0,1733660592,13001.145946029988,81.5040849299985,53392.5224424 2024-12-08,12:23:14.000,343,11064529,11965,0,1733660593,13001.132473409998,81.48998666999978,53392.51545528 2024-12-08,12:23:15.000,343,11064511,11765,0,1733660594,13001.145946029988,81.5040849299985,53392.43160984001 2024-12-08,12:23:16.000,343,11064493,11805,0,1733660595,13001.065110310003,81.49703579999914,53392.42462272 2024-12-08,12:23:17.000,343,11064525,12005,0,1733660596,13001.038165069993,81.48293754000042,53392.41064848001 2024-12-08,12:23:18.000,343,11064498,11605,0,1733660597,13001.065110310003,81.46179015000234,53392.389687120005 2024-12-08,12:23:19.000,343,11064532,12125,0,1733660598,13001.031428759998,81.4335936300049,53392.35475152 2024-12-08,12:23:20.000,343,11064509,12005,0,1733660599,13000.984274590002,81.41244623999955,53392.291867440006 2024-12-08,12:23:21.000,343,11064525,12005,0,1733660600,13000.984274590002,81.4053971100002,53392.23597048 2024-12-08,12:23:22.000,343,11064542,11925,0,1733660601,13000.964065660002,81.38424972000212,53392.21500912001 2024-12-08,12:23:23.000,343,11064501,11965,0,1733660602,13000.950593039997,81.3701514600034,53392.18007352 2024-12-08,12:23:24.000,343,11064567,12125,0,1733660603,13000.943856730002,81.33490580999933,53392.14513792001 2024-12-08,12:23:25.000,343,11064541,11965,0,1733660604,13000.930384109997,81.28556190000381,53392.19404776001 2024-12-08,12:23:26.000,343,11064478,11965,0,1733660605,13000.896702559992,81.28556190000381,53392.103215200004 2024-12-08,12:23:27.000,343,11064526,11885,0,1733660606,13000.869757319997,81.30670929000189,53392.13116368 2024-12-08,12:23:28.000,343,11064545,11965,0,1733660607,13000.856284699992,81.27851277000445,53392.09622808001 2024-12-08,12:23:29.000,343,11064528,12045,0,1733660608,13000.856284699992,81.2573653799991,53392.01936976 2024-12-08,12:23:30.000,343,11064512,11765,0,1733660609,13000.842812080002,81.22916886000166,53391.956485680006 2024-12-08,12:23:31.000,343,11064536,11965,0,1733660610,13000.782185290002,81.21507060000295,53391.984434160004 2024-12-08,12:23:32.000,343,11064527,12005,0,1733660611,13000.795657909992,81.24326712000038,53391.956485680006 2024-12-08,12:23:33.000,343,11064542,11885,0,1733660612,13000.768712669997,81.19392321000487,53391.85866600001 2024-12-08,12:23:34.000,343,11064562,11765,0,1733660613,13000.755240049992,81.22916886000166,53391.87962736001 2024-12-08,12:23:35.000,343,11064485,12005,0,1733660614,13000.728294809996,81.27146363999782,53391.85866600001 2024-12-08,12:23:36.000,343,11064549,11965,0,1733660615,13000.694613259991,81.2221197300023,53391.84469176 2024-12-08,12:23:37.000,343,11064510,11965,0,1733660616,13000.681140640001,81.27146363999782,53391.80276904 2024-12-08,12:23:38.000,343,11064493,11805,0,1733660617,13000.667668019996,81.29261103000317,53391.767833440004 2024-12-08,12:23:39.000,343,11064473,11765,0,1733660618,13000.647459089996,81.33490580999933,53391.788794800006 2024-12-08,12:23:40.000,343,11064508,11965,0,1733660619,13000.613777539991,81.32080755000061,53391.7538592 2024-12-08,12:23:41.000,343,11064506,11845,0,1733660620,13000.55988706,81.34900406999805,53391.70494936 2024-12-08,12:23:42.000,343,11064498,12005,0,1733660621,13000.51273288999,81.4335936300049,53391.649052400004 2024-12-08,12:23:43.000,343,11064560,11805,0,1733660622,13000.485787649995,81.41949536999891,53391.62809104 2024-12-08,12:23:44.000,343,11064510,11685,0,1733660623,13000.43189716999,81.49703579999914,53391.58616832 2024-12-08,12:23:45.000,343,11064562,11805,0,1733660624,13000.39147930999,81.51818319000449,53391.54424560001 2024-12-08,12:23:46.000,343,11064523,11805,0,1733660625,13000.37127037999,81.53933058000257,53391.481361520004 2024-12-08,12:23:47.000,343,11064479,11845,0,1733660626,13000.27696204,81.55342884000129,53391.481361520004 2024-12-08,12:23:48.000,343,11064521,12045,0,1733660627,13000.27696204,81.58162535999872,53391.44642592001 2024-12-08,12:23:49.000,343,11064546,12005,0,1733660628,13000.23654418,81.59572362000472,53391.432451680004 2024-12-08,12:23:50.000,343,11064534,11685,0,1733660629,13000.18939000999,81.63096927000151,53391.39751608 2024-12-08,12:23:51.000,343,11064524,11885,0,1733660630,13000.162444769994,81.6168710100028,53391.34860624 2024-12-08,12:23:52.000,343,11064503,11645,0,1733660631,13000.115290599999,81.64506753000023,53391.32065776 2024-12-08,12:23:53.000,343,11064503,11685,0,1733660632,13000.095081669999,81.65916578999895,53391.29270928 2024-12-08,12:23:54.000,343,11064532,11885,0,1733660633,13000.088345359989,81.65916578999895,53391.215850960005 2024-12-08,12:23:55.000,343,11064521,11885,0,1733660634,13000.081609049994,81.63096927000151,53391.18091536 2024-12-08,12:23:56.000,343,11064513,12045,0,1733660635,13000.074872739999,81.65211665999959,53391.17392824 2024-12-08,12:23:57.000,343,11064474,11845,0,1733660636,13000.088345359989,81.58867448999808,53391.097069920004 2024-12-08,12:23:58.000,343,11064549,11845,0,1733660637,13000.081609049994,81.62392014000216,53391.048160080005 2024-12-08,12:23:59.000,343,11064604,12125,0,1733660638,13000.047927499989,81.58162535999872,53391.02719872 2024-12-08,12:24:00.000,343,11064537,11965,0,1733660639,13000.034454879999,81.55342884000129,53390.978288880004 2024-12-08,12:24:01.000,343,11064543,11685,0,1733660640,13000.014245949998,81.53933058000257,53390.92239192001 2024-12-08,12:24:02.000,343,11064549,11805,0,1733660641,13000.000773329994,81.47588841000106,53390.929379040004 2024-12-08,12:24:03.000,343,11064489,11805,0,1733660642,13000.000773329994,81.48998666999978,53390.90841768 2024-12-08,12:24:04.000,343,11064532,11845,0,1733660643,13000.000773329994,81.4688392800017,53390.85950784 2024-12-08,12:24:05.000,343,11064509,11845,0,1733660644,13000.014245949998,81.44769189000363,53390.8455336 2024-12-08,12:24:06.000,343,11064514,12285,0,1733660645,12999.973828089998,81.44064276000427,53390.810598000004 2024-12-08,12:24:07.000,343,11064455,12005,0,1733660646,12999.973828089998,81.49703579999914,53390.78963664 2024-12-08,12:24:08.000,343,11064524,11805,0,1733660647,12999.953619159998,81.44769189000363,53390.78963664 2024-12-08,12:24:09.000,343,11064513,12005,0,1733660648,12999.926673919988,81.46179015000234,53390.6708556 2024-12-08,12:24:10.000,343,11064495,12005,0,1733660649,12999.913201299998,81.5040849299985,53390.68482984001 2024-12-08,12:24:11.000,343,11064532,12245,0,1733660650,12999.879519749993,81.51818319000449,53390.6708556 2024-12-08,12:24:12.000,343,11064505,12125,0,1733660651,12999.832365579998,81.52523232000385,53390.64989424 2024-12-08,12:24:13.000,343,11064484,11925,0,1733660652,12999.798684029993,81.55342884000129,53390.6009844 2024-12-08,12:24:14.000,343,11064517,12205,0,1733660653,12999.731320929997,81.60982188000344,53390.50316472 2024-12-08,12:24:15.000,343,11064524,12005,0,1733660654,12999.677430449992,81.63801840000087,53390.50316472 2024-12-08,12:24:16.000,343,11064511,11885,0,1733660655,12999.663957830002,81.66621491999831,53390.447267760006 2024-12-08,12:24:17.000,343,11064515,11965,0,1733660656,12999.637012589992,81.70850970000174,53390.43329352 2024-12-08,12:24:18.000,343,11064516,11765,0,1733660657,12999.583122110002,81.7155588300011,53390.41233216 2024-12-08,12:24:19.000,343,11064471,11805,0,1733660658,12999.556176869992,81.78605013000197,53390.37040944001 2024-12-08,12:24:20.000,343,11064507,11885,0,1733660659,12999.488813769996,81.80719752000005,53390.30053824001 2024-12-08,12:24:21.000,343,11064521,11805,0,1733660660,12999.495550079992,81.89883620999899,53390.279576880006 2024-12-08,12:24:22.000,343,11064505,11965,0,1733660661,12999.421450670001,81.90588533999835,53390.286564 2024-12-08,12:24:23.000,343,11064533,11925,0,1733660662,12999.448395909996,81.91998360000434,53390.25162840001 2024-12-08,12:24:24.000,343,11064521,11925,0,1733660663,12999.434923289991,81.94113099000242,53390.20271856001 2024-12-08,12:24:25.000,343,11064498,11965,0,1733660664,12999.407978049996,81.94818012000178,53390.1468216 2024-12-08,12:24:26.000,343,11064518,11845,0,1733660665,12999.421450670001,81.9270327300037,53390.08393752001 2024-12-08,12:24:27.000,343,11064533,12125,0,1733660666,12999.441659600001,81.89178707999963,53390.0769504 2024-12-08,12:24:28.000,343,11064514,11965,0,1733660667,12999.455132219991,81.90588533999835,53390.0769504 2024-12-08,12:24:29.000,343,11064543,11805,0,1733660668,12999.448395909996,81.87063969000155,53390.01406632001 2024-12-08,12:24:30.000,343,11064556,11645,0,1733660669,12999.434923289991,81.83539404000476,53389.97913072 2024-12-08,12:24:31.000,343,11064546,11725,0,1733660670,12999.482077460001,81.84244317000412,53389.89528528001 2024-12-08,12:24:32.000,343,11064564,11885,0,1733660671,12999.461868530001,81.8142466499994,53389.9022724 2024-12-08,12:24:33.000,343,11064582,11725,0,1733660672,12999.509022699996,81.80719752000005,53389.944195120006 2024-12-08,12:24:34.000,343,11064542,12165,0,1733660673,12999.495550079992,81.82129577999876,53389.888298159996 2024-12-08,12:24:35.000,343,11064528,11965,0,1733660674,12999.522495320001,81.83539404000476,53389.88131104 2024-12-08,12:24:36.000,343,11064560,12005,0,1733660675,12999.495550079992,81.8142466499994,53389.81143984 2024-12-08,12:24:37.000,343,11064574,11525,0,1733660676,12999.482077460001,81.80719752000005,53389.825414080005 2024-12-08,12:24:38.000,343,11064583,12085,0,1733660677,12999.475341149991,81.77900100000261,53389.79047848 2024-12-08,12:24:39.000,343,11064554,12125,0,1733660678,12999.421450670001,81.79309926000133,53389.78349136 2024-12-08,12:24:40.000,343,11064508,12085,0,1733660679,12999.367560189996,81.80014839000069,53389.74855576001 2024-12-08,12:24:41.000,343,11064529,11645,0,1733660680,12999.327142329996,81.84244317000412,53389.71362016 2024-12-08,12:24:42.000,343,11064575,11765,0,1733660681,12999.30019709,81.80014839000069,53389.72759440001 2024-12-08,12:24:43.000,343,11064585,12085,0,1733660682,12999.226097679995,81.91293446999771,53389.73458152 2024-12-08,12:24:44.000,343,11064542,11925,0,1733660683,12999.246306609995,81.9622783800005,53389.64374896 2024-12-08,12:24:45.000,343,11064582,12045,0,1733660684,12999.205888749995,81.9622783800005,53389.657723200005 2024-12-08,12:24:46.000,343,11064595,11925,0,1733660685,12999.19241612999,81.96932750999986,53389.61580048 2024-12-08,12:24:47.000,343,11064512,12125,0,1733660686,12999.15873458,82.025720550002,53389.60182624001 2024-12-08,12:24:48.000,343,11064510,11885,0,1733660687,12999.145261959995,82.05391706999944,53389.538942160005 2024-12-08,12:24:49.000,343,11064548,11925,0,1733660688,12999.13852565,82.0750644600048,53389.54592928 2024-12-08,12:24:50.000,343,11064503,12005,0,1733660689,12999.15873458,82.0750644600048,53389.49701944 2024-12-08,12:24:51.000,343,11064466,11805,0,1733660690,12999.13852565,82.05391706999944,53389.46208384001 2024-12-08,12:24:52.000,343,11064532,11925,0,1733660691,12999.15199826999,82.12440837000031,53389.45509672 2024-12-08,12:24:53.000,343,11064537,11885,0,1733660692,12999.15873458,82.13145749999967,53389.43413536001 2024-12-08,12:24:54.000,343,11064507,11765,0,1733660693,12999.13852565,82.14555575999839,53389.43413536001 2024-12-08,12:24:55.000,343,11064532,12045,0,1733660694,12999.13178933999,82.15260488999775,53389.3782384 2024-12-08,12:24:56.000,343,11064504,11925,0,1733660695,12999.125053029995,82.15965402000438,53389.34330280001 2024-12-08,12:24:57.000,343,11064470,11845,0,1733660696,12999.15873458,82.18080141000246,53389.3083672 2024-12-08,12:24:58.000,343,11064545,11845,0,1733660697,12999.17220719999,82.16670315000374,53389.33631568 2024-12-08,12:24:59.000,343,11064501,11845,0,1733660698,12999.15873458,82.14555575999839,53389.252470240004 2024-12-08,12:25:00.000,343,11064504,11845,0,1733660699,12999.19241612999,82.16670315000374,53389.22452176001 2024-12-08,12:25:01.000,343,11064489,11685,0,1733660700,12999.226097679995,82.18080141000246,53389.217534639996 2024-12-08,12:25:02.000,343,11064498,11845,0,1733660701,12999.21936137,82.16670315000374,53389.25945736 2024-12-08,12:25:03.000,343,11064513,11805,0,1733660702,12999.21262505999,82.14555575999839,53389.273431600006 2024-12-08,12:25:04.000,343,11064512,11645,0,1733660703,12999.205888749995,82.18080141000246,53389.273431600006 2024-12-08,12:25:05.000,343,11064495,12245,0,1733660704,12999.17220719999,82.15965402000438,53389.18958616 2024-12-08,12:25:06.000,343,11064557,11485,0,1733660705,12999.17220719999,82.16670315000374,53389.16163768 2024-12-08,12:25:07.000,343,11064473,11885,0,1733660706,12999.185679819995,82.16670315000374,53389.203560400005 2024-12-08,12:25:08.000,343,11064561,11845,0,1733660707,12999.21936137,82.15260488999775,53389.11971496 2024-12-08,12:25:09.000,343,11064521,11645,0,1733660708,12999.15199826999,82.18080141000246,53389.07779224001 2024-12-08,12:25:10.000,343,11064491,11805,0,1733660709,12999.17894351,82.1737522800031,53389.09176648 2024-12-08,12:25:11.000,343,11064551,11645,0,1733660710,12999.17894351,82.18080141000246,53389.07779224001 2024-12-08,12:25:12.000,343,11064515,11845,0,1733660711,12999.13178933999,82.14555575999839,53389.07080512 2024-12-08,12:25:13.000,343,11064542,12045,0,1733660712,12999.15199826999,82.15260488999775,53389.02189528 2024-12-08,12:25:14.000,343,11064512,11805,0,1733660713,12999.15873458,82.13850662999903,53389.01490816 2024-12-08,12:25:15.000,343,11064530,12245,0,1733660714,12999.17220719999,82.13145749999967,53389.00792104001 2024-12-08,12:25:16.000,343,11064506,12005,0,1733660715,12999.13178933999,82.15260488999775,53388.96599832 2024-12-08,12:25:17.000,343,11064485,11885,0,1733660716,12999.19241612999,82.1737522800031,53388.97997256001 2024-12-08,12:25:18.000,343,11064505,11805,0,1733660717,12999.19241612999,82.18080141000246,53388.94503696 2024-12-08,12:25:19.000,343,11064508,11885,0,1733660718,12999.15873458,82.19489967000118,53388.9240756 2024-12-08,12:25:20.000,343,11064520,11685,0,1733660719,12999.185679819995,82.21604705999925,53388.90311424 2024-12-08,12:25:21.000,343,11064507,11645,0,1733660720,12999.205888749995,82.2089979299999,53388.90311424 2024-12-08,12:25:22.000,343,11064471,11765,0,1733660721,12999.226097679995,82.25129271000333,53388.93106272001 2024-12-08,12:25:23.000,343,11064522,11885,0,1733660722,12999.2395703,82.25834184000269,53388.868178640005 2024-12-08,12:25:24.000,343,11064518,11725,0,1733660723,12999.205888749995,82.29358748999948,53388.89612712 2024-12-08,12:25:25.000,343,11064460,11965,0,1733660724,12999.25304291999,82.3076857499982,53388.868178640005 2024-12-08,12:25:26.000,343,11064535,11965,0,1733660725,12999.19241612999,82.37817704999907,53388.87516576 2024-12-08,12:25:27.000,343,11064493,11845,0,1733660726,12999.205888749995,82.40637357000378,53388.79830744 2024-12-08,12:25:28.000,343,11064497,11925,0,1733660727,12999.23283398999,82.43457009000122,53388.79830744 2024-12-08,12:25:29.000,343,11064504,11965,0,1733660728,12999.246306609995,82.44161922000058,53388.7843332 2024-12-08,12:25:30.000,343,11064520,11645,0,1733660729,12999.27998816,82.49801226000272,53388.74241048001 2024-12-08,12:25:31.000,343,11064525,11885,0,1733660730,12999.286724469996,82.49096313000337,53388.72843624 2024-12-08,12:25:32.000,343,11064530,11845,0,1733660731,12999.23283398999,82.5191596500008,53388.73542336 2024-12-08,12:25:33.000,343,11064584,11885,0,1733660732,12999.25977923,82.55440530000487,53388.70747488 2024-12-08,12:25:34.000,343,11064525,11925,0,1733660733,12999.226097679995,82.59670008000103,53388.68651352 2024-12-08,12:25:35.000,343,11064553,11965,0,1733660734,12999.226097679995,82.58260182000231,53388.67253928001 2024-12-08,12:25:36.000,343,11064498,11965,0,1733660735,12999.226097679995,82.56850356000359,53388.67253928001 2024-12-08,12:25:37.000,343,11064511,11965,0,1733660736,12999.226097679995,82.57555269000295,53388.68651352 2024-12-08,12:25:38.000,343,11064544,11645,0,1733660737,12999.25304291999,82.61079833999975,53388.64459080001 2024-12-08,12:25:39.000,343,11064498,12005,0,1733660738,12999.226097679995,82.57555269000295,53388.602668080006 2024-12-08,12:25:40.000,343,11064517,11885,0,1733660739,12999.23283398999,82.57555269000295,53388.58869384 2024-12-08,12:25:41.000,343,11064534,11565,0,1733660740,12999.226097679995,82.56145443000423,53388.56074536 2024-12-08,12:25:42.000,343,11064561,11965,0,1733660741,12999.25304291999,82.56145443000423,53388.546771119996 2024-12-08,12:25:43.000,343,11064523,12005,0,1733660742,12999.29346077999,82.56850356000359,53388.546771119996 2024-12-08,12:25:44.000,343,11064522,11965,0,1733660743,12999.27325184999,82.55440530000487,53388.63760368 2024-12-08,12:25:45.000,343,11064551,11725,0,1733660744,12999.29346077999,82.55440530000487,53388.532796880005 2024-12-08,12:25:46.000,343,11064556,11885,0,1733660745,12999.30019709,82.50506139000208,53388.47689992001 2024-12-08,12:25:47.000,343,11064501,11805,0,1733660746,12999.306933399996,82.57555269000295,53388.51183552 2024-12-08,12:25:48.000,343,11064539,11805,0,1733660747,12999.306933399996,82.54030703999888,53388.49786128 2024-12-08,12:25:49.000,343,11064560,12245,0,1733660748,12999.33387863999,82.53325790999952,53388.45593856001 2024-12-08,12:25:50.000,343,11064580,12125,0,1733660749,12999.367560189996,82.52620878000016,53388.45593856001 2024-12-08,12:25:51.000,343,11064523,11685,0,1733660750,12999.394505429991,82.5191596500008,53388.46292568 2024-12-08,12:25:52.000,343,11064576,12245,0,1733660751,12999.394505429991,82.51211052000144,53388.45593856001 2024-12-08,12:25:53.000,343,11064549,12005,0,1733660752,12999.36082388,82.53325790999952,53388.42100296 2024-12-08,12:25:54.000,343,11064533,12045,0,1733660753,12999.38103281,82.56850356000359,53388.4000416 2024-12-08,12:25:55.000,343,11064541,11965,0,1733660754,12999.40124174,82.58260182000231,53388.42100296 2024-12-08,12:25:56.000,343,11064530,11885,0,1733660755,12999.40124174,82.54030703999888,53388.379080239996 2024-12-08,12:25:57.000,343,11064538,11725,0,1733660756,12999.434923289991,82.62489659999846,53388.33715752001 2024-12-08,12:25:58.000,343,11064510,11805,0,1733660757,12999.40124174,82.68833876999997,53388.34414464 2024-12-08,12:25:59.000,343,11064544,12245,0,1733660758,12999.38103281,82.68833876999997,53388.316196160005 2024-12-08,12:26:00.000,343,11064506,11845,0,1733660759,12999.40124174,82.72358442000404,53388.316196160005 2024-12-08,12:26:01.000,343,11064555,11725,0,1733660760,12999.387769119996,82.77997745999892,53388.34414464 2024-12-08,12:26:02.000,343,11064498,12085,0,1733660761,12999.38103281,82.82227224000235,53388.3301704 2024-12-08,12:26:03.000,343,11064529,12005,0,1733660762,12999.374296499991,82.83637050000107,53388.28824768001 2024-12-08,12:26:04.000,343,11064503,11565,0,1733660763,12999.38103281,82.82227224000235,53388.28824768001 2024-12-08,12:26:05.000,343,11064557,11725,0,1733660764,12999.374296499991,82.85046875999979,53388.30920904001 2024-12-08,12:26:06.000,343,11064527,11885,0,1733660765,12999.367560189996,82.89276354000322,53388.28824768001 2024-12-08,12:26:07.000,343,11064568,11645,0,1733660766,12999.354087569991,82.9139109300013,53388.23235072 2024-12-08,12:26:08.000,343,11064536,12085,0,1733660767,12999.36082388,82.88571441000386,53388.246324960004 2024-12-08,12:26:09.000,343,11064546,11845,0,1733660768,12999.34061495,82.88571441000386,53388.18344088 2024-12-08,12:26:10.000,343,11064524,11645,0,1733660769,12999.32040602,82.87161614999786,53388.211389359996 2024-12-08,12:26:11.000,343,11064540,11565,0,1733660770,12999.36082388,82.8645670199985,53388.20440224 2024-12-08,12:26:12.000,343,11064499,12165,0,1733660771,12999.367560189996,82.8645670199985,53388.20440224 2024-12-08,12:26:13.000,343,11064546,11885,0,1733660772,12999.34061495,82.87161614999786,53388.13453104 2024-12-08,12:26:14.000,343,11064536,12085,0,1733660773,12999.367560189996,82.85751788999914,53388.1554924 2024-12-08,12:26:15.000,343,11064527,12005,0,1733660774,12999.354087569991,82.82227224000235,53388.14151816001 2024-12-08,12:26:16.000,343,11064583,12125,0,1733660775,12999.327142329996,82.87161614999786,53388.14151816001 2024-12-08,12:26:17.000,343,11064506,11965,0,1733660776,12999.34061495,82.84341963000043,53388.09260832001 2024-12-08,12:26:18.000,343,11064505,11885,0,1733660777,12999.354087569991,82.82932137000171,53388.05767272 2024-12-08,12:26:19.000,343,11064553,11925,0,1733660778,12999.33387863999,82.80817398000363,53388.078634080004 2024-12-08,12:26:20.000,343,11064579,11805,0,1733660779,12999.34061495,82.82227224000235,53387.980814400005 2024-12-08,12:26:21.000,343,11064521,12165,0,1733660780,12999.31366970999,82.81522311000299,53388.03671136 2024-12-08,12:26:22.000,343,11064532,11765,0,1733660781,12999.306933399996,82.78702658999828,53388.03671136 2024-12-08,12:26:23.000,343,11064547,12205,0,1733660782,12999.31366970999,82.80817398000363,53388.029724240005 2024-12-08,12:26:24.000,343,11064492,12005,0,1733660783,12999.347351259996,82.80112485000427,53388.00876288 2024-12-08,12:26:25.000,343,11064568,12085,0,1733660784,12999.367560189996,82.78702658999828,53387.95985304 2024-12-08,12:26:26.000,343,11064490,12045,0,1733660785,12999.40124174,82.80112485000427,53387.90395608001 2024-12-08,12:26:27.000,343,11064555,11885,0,1733660786,12999.387769119996,82.83637050000107,53387.90395608001 2024-12-08,12:26:28.000,343,11064529,12165,0,1733660787,12999.347351259996,82.83637050000107,53387.91793032 2024-12-08,12:26:29.000,343,11064484,12005,0,1733660788,12999.367560189996,82.85046875999979,53387.92491744001 2024-12-08,12:26:30.000,343,11064537,11645,0,1733660789,12999.387769119996,82.88571441000386,53387.9458788 2024-12-08,12:26:31.000,343,11064561,12005,0,1733660790,12999.387769119996,82.89276354000322,53387.95985304 2024-12-08,12:26:32.000,343,11064540,12165,0,1733660791,12999.441659600001,82.93505831999937,53387.93889168 2024-12-08,12:26:33.000,343,11064569,11885,0,1733660792,12999.407978049996,82.9773531000028,53387.92491744001 2024-12-08,12:26:34.000,343,11064486,11805,0,1733660793,12999.354087569991,83.04079527000431,53387.92491744001 2024-12-08,12:26:35.000,343,11064551,11845,0,1733660794,12999.347351259996,83.06194266000239,53387.90395608001 2024-12-08,12:26:36.000,343,11064538,11925,0,1733660795,12999.30019709,83.0760409200011,53387.862033360005 2024-12-08,12:26:37.000,343,11064530,12125,0,1733660796,12999.29346077999,83.13243396000325,53387.813123520005 2024-12-08,12:26:38.000,343,11064535,11925,0,1733660797,12999.29346077999,83.16063048000069,53387.84805912 2024-12-08,12:26:39.000,343,11064526,11685,0,1733660798,12999.266515539995,83.20997439000348,53387.764213680006 2024-12-08,12:26:40.000,343,11064511,12245,0,1733660799,12999.2395703,83.24522004000028,53387.80613640001 2024-12-08,12:26:41.000,343,11064563,11645,0,1733660800,12999.185679819995,83.31571134000114,53387.7712008 2024-12-08,12:26:42.000,343,11064573,12045,0,1733660801,12999.185679819995,83.32980959999986,53387.75023944 2024-12-08,12:26:43.000,343,11064508,11845,0,1733660802,12999.19915244,83.38620264000201,53387.79914928 2024-12-08,12:26:44.000,343,11064535,11805,0,1733660803,12999.185679819995,83.4214482899988,53387.72229096 2024-12-08,12:26:45.000,343,11064529,12005,0,1733660804,12999.165470889995,83.39325177000137,53387.67338112 2024-12-08,12:26:46.000,343,11064550,11805,0,1733660805,12999.15873458,83.44259568000416,53387.68735536001 2024-12-08,12:26:47.000,343,11064508,11685,0,1733660806,12999.21262505999,83.42849741999817,53387.65940688 2024-12-08,12:26:48.000,343,11064517,12205,0,1733660807,12999.19915244,83.44259568000416,53387.67338112 2024-12-08,12:26:49.000,343,11064536,11685,0,1733660808,12999.246306609995,83.36505525000393,53387.61748416001 2024-12-08,12:26:50.000,343,11064489,11805,0,1733660809,12999.286724469996,83.33685872999922,53387.61049704 2024-12-08,12:26:51.000,343,11064539,11925,0,1733660810,12999.286724469996,83.32980959999986,53387.61049704 2024-12-08,12:26:52.000,343,11064568,11925,0,1733660811,12999.34061495,83.30866221000178,53387.645432640005 2024-12-08,12:26:53.000,343,11064566,11845,0,1733660812,12999.36082388,83.30161308000243,53387.56857432001 2024-12-08,12:26:54.000,343,11064537,12005,0,1733660813,12999.414714359991,83.28751482000371,53387.61049704 2024-12-08,12:26:55.000,343,11064578,12205,0,1733660814,12999.461868530001,83.27341655999771,53387.54761296001 2024-12-08,12:26:56.000,343,11064529,11485,0,1733660815,12999.488813769996,83.21702352000284,53387.51966448001 2024-12-08,12:26:57.000,343,11064488,12005,0,1733660816,12999.529231629997,83.23112178000156,53387.477741760005 2024-12-08,12:26:58.000,343,11064581,11805,0,1733660817,12999.535967939992,83.20997439000348,53387.491716 2024-12-08,12:26:59.000,343,11064562,11685,0,1733660818,12999.556176869992,83.18177786999877,53387.49870312001 2024-12-08,12:27:00.000,343,11064548,11845,0,1733660819,12999.610067349997,83.19587613000476,53387.47075464001 2024-12-08,12:27:01.000,343,11064542,11845,0,1733660820,12999.650485209997,83.18882699999813,53387.51966448001 2024-12-08,12:27:02.000,343,11064564,11965,0,1733660821,12999.616803659992,83.20997439000348,53387.48472888 2024-12-08,12:27:03.000,343,11064522,11605,0,1733660822,12999.657221519992,83.20997439000348,53387.526651600005 2024-12-08,12:27:04.000,343,11064534,11765,0,1733660823,12999.677430449992,83.259318299999,53387.491716 2024-12-08,12:27:05.000,343,11064580,11765,0,1733660824,12999.677430449992,83.30161308000243,53387.47075464001 2024-12-08,12:27:06.000,343,11064590,11645,0,1733660825,12999.643748900002,83.3227604700005,53387.50569024 2024-12-08,12:27:07.000,343,11064550,12045,0,1733660826,12999.623539970002,83.39325177000137,53387.44979328001 2024-12-08,12:27:08.000,343,11064573,11885,0,1733660827,12999.637012589992,83.41439915999945,53387.491716 2024-12-08,12:27:09.000,343,11064506,11925,0,1733660828,12999.630276279997,83.48489046000032,53387.47075464001 2024-12-08,12:27:10.000,343,11064554,11965,0,1733660829,12999.589858419997,83.49193958999967,53387.44979328001 2024-12-08,12:27:11.000,343,11064549,11685,0,1733660830,12999.616803659992,83.57652914999926,53387.428831920006 2024-12-08,12:27:12.000,343,11064557,11845,0,1733660831,12999.623539970002,83.60472567000397,53387.4567804 2024-12-08,12:27:13.000,343,11064556,11965,0,1733660832,12999.650485209997,83.6822661000042,53387.491716 2024-12-08,12:27:14.000,343,11064508,11725,0,1733660833,12999.677430449992,83.6681678399982,53387.44979328001 2024-12-08,12:27:15.000,343,11064561,12125,0,1733660834,12999.670694139997,83.71046262000164,53387.41485768 2024-12-08,12:27:16.000,343,11064501,11765,0,1733660835,12999.697639379992,83.64702045000013,53387.428831920006 2024-12-08,12:27:17.000,343,11064567,11765,0,1733660836,12999.711111999997,83.67521697000484,53387.47075464001 2024-12-08,12:27:18.000,343,11064589,11885,0,1733660837,12999.771738789997,83.6681678399982,53387.4567804 2024-12-08,12:27:19.000,343,11064527,12085,0,1733660838,12999.812156649998,83.68931523000356,53387.4567804 2024-12-08,12:27:20.000,343,11064513,12045,0,1733660839,12999.886256059988,83.63292219000141,53387.48472888 2024-12-08,12:27:21.000,343,11064536,12045,0,1733660840,12999.892992369998,83.61882393000269,53387.49870312001 2024-12-08,12:27:22.000,343,11064517,12045,0,1733660841,12999.926673919988,83.57652914999926,53387.51267736 2024-12-08,12:27:23.000,343,11064535,11725,0,1733660842,12999.960355469993,83.59767654000461,53387.53363872 2024-12-08,12:27:24.000,343,11064586,11845,0,1733660843,12999.980564399993,83.59767654000461,53387.51966448001 2024-12-08,12:27:25.000,343,11064538,11845,0,1733660844,13000.014245949998,83.58357827999862,53387.55460008 2024-12-08,12:27:26.000,343,11064563,11845,0,1733660845,13000.027718569989,83.57652914999926,53387.526651600005 2024-12-08,12:27:27.000,343,11064540,12085,0,1733660846,13000.101817979994,83.5342343700031,53387.575561440004 2024-12-08,12:27:28.000,343,11064510,11725,0,1733660847,13000.054663809999,83.54833263000182,53387.50569024 2024-12-08,12:27:29.000,343,11064569,11565,0,1733660848,13000.10855428999,83.54833263000182,53387.51966448001 2024-12-08,12:27:30.000,343,11064533,11765,0,1733660849,13000.135499529999,83.52013611000439,53387.48472888 2024-12-08,12:27:31.000,343,11064545,11725,0,1733660850,13000.175917389999,83.52718524000375,53387.575561440004 2024-12-08,12:27:32.000,343,11064521,11965,0,1733660851,13000.21633525,83.52718524000375,53387.575561440004 2024-12-08,12:27:33.000,343,11064500,11885,0,1733660852,13000.19612632,83.57652914999926,53387.55460008 2024-12-08,12:27:34.000,343,11064562,12045,0,1733660853,13000.23654418,83.59062740999798,53387.58254856 2024-12-08,12:27:35.000,343,11064550,11725,0,1733660854,13000.22980786999,83.62587306000205,53387.56857432001 2024-12-08,12:27:36.000,343,11064501,11845,0,1733660855,13000.33085251999,83.61177480000333,53387.65940688 2024-12-08,12:27:37.000,343,11064551,12005,0,1733660856,13000.33758883,83.66111870999885,53387.645432640005 2024-12-08,12:27:38.000,343,11064530,11485,0,1733660857,13000.33758883,83.66111870999885,53387.6314584 2024-12-08,12:27:39.000,343,11064588,11965,0,1733660858,13000.35779776,83.6822661000042,53387.6314584 2024-12-08,12:27:40.000,343,11064541,11805,0,1733660859,13000.39147930999,83.69636436000292,53387.6314584 2024-12-08,12:27:41.000,343,11064525,12165,0,1733660860,13000.41842455,83.75275739999779,53387.65940688 2024-12-08,12:27:42.000,343,11064527,11885,0,1733660861,13000.465578719995,83.80210131000058,53387.65940688 2024-12-08,12:27:43.000,343,11064508,11685,0,1733660862,13000.49926027,83.79505218000122,53387.70831672001 2024-12-08,12:27:44.000,343,11064568,11805,0,1733660863,13000.526205509996,83.80210131000058,53387.75023944 2024-12-08,12:27:45.000,343,11064538,11805,0,1733660864,13000.505996579996,83.84439609000401,53387.71530384001 2024-12-08,12:27:46.000,343,11064559,11725,0,1733660865,13000.55315074999,83.88669087000017,53387.7712008 2024-12-08,12:27:47.000,343,11064544,11645,0,1733660866,13000.607041229996,83.93603478000296,53387.78517504001 2024-12-08,12:27:48.000,343,11064578,11685,0,1733660867,13000.627250159996,83.94308391000231,53387.764213680006 2024-12-08,12:27:49.000,343,11064509,11925,0,1733660868,13000.667668019996,83.93603478000296,53387.78517504001 2024-12-08,12:27:50.000,343,11064537,11605,0,1733660869,13000.721558500001,83.97128042999975,53387.764213680006 2024-12-08,12:27:51.000,343,11064537,11925,0,1733660870,13000.728294809996,83.95013304000167,53387.841072 2024-12-08,12:27:52.000,343,11064557,12125,0,1733660871,13000.735031119992,84.01357521000318,53387.813123520005 2024-12-08,12:27:53.000,343,11064515,11445,0,1733660872,13000.768712669997,84.02062434000254,53387.841072 2024-12-08,12:27:54.000,343,11064515,11765,0,1733660873,13000.809130529997,84.03472260000126,53387.82011064 2024-12-08,12:27:55.000,343,11064526,11725,0,1733660874,13000.856284699992,84.02062434000254,53387.85504624001 2024-12-08,12:27:56.000,343,11064543,11685,0,1733660875,13000.896702559992,84.04882085999998,53387.90395608001 2024-12-08,12:27:57.000,343,11064537,11845,0,1733660876,13000.937120419992,84.09111564000341,53387.88299472001 2024-12-08,12:27:58.000,343,11064558,11765,0,1733660877,13001.024692450002,84.11931216000085,53387.931904560006 2024-12-08,12:27:59.000,343,11064585,11885,0,1733660878,13001.024692450002,84.10521390000213,53387.910943200004 2024-12-08,12:28:00.000,343,11064543,11805,0,1733660879,13001.085319239988,84.13341041999956,53387.95985304 2024-12-08,12:28:01.000,343,11064500,11645,0,1733660880,13001.139209719993,84.15455781000492,53387.98780152 2024-12-08,12:28:02.000,343,11064504,12005,0,1733660881,13001.172891269998,84.18980346000171,53388.00876288 2024-12-08,12:28:03.000,343,11064530,11645,0,1733660882,13001.206572819989,84.18275433000235,53387.97382728001 2024-12-08,12:28:04.000,343,11064526,12005,0,1733660883,13001.246990679989,84.21799997999915,53387.95286592001 2024-12-08,12:28:05.000,343,11064534,12045,0,1733660884,13001.300881159994,84.2391473700045,53388.00177576001 2024-12-08,12:28:06.000,343,11064548,12005,0,1733660885,13001.334562709999,84.26734389000194,53388.01575 2024-12-08,12:28:07.000,343,11064517,11885,0,1733660886,13001.401925809994,84.32373693000409,53388.029724240005 2024-12-08,12:28:08.000,343,11064619,11925,0,1733660887,13001.45581629,84.33078606000345,53388.043698479996 2024-12-08,12:28:09.000,343,11064528,12005,0,1733660888,13001.52991569999,84.31668780000473,53388.11356968 2024-12-08,12:28:10.000,343,11064561,12005,0,1733660889,13001.543388319995,84.3378351900028,53388.11356968 2024-12-08,12:28:11.000,343,11064586,12125,0,1733660890,13001.59054248999,84.40832649000367,53388.13453104 2024-12-08,12:28:12.000,343,11064528,12045,0,1733660891,13001.63096034999,84.45767039999919,53388.14151816001 2024-12-08,12:28:13.000,343,11064557,11765,0,1733660892,13001.67137820999,84.45767039999919,53388.21837648001 2024-12-08,12:28:14.000,343,11064536,11805,0,1733660893,13001.67811452,84.4858669200039,53388.12754392 2024-12-08,12:28:15.000,343,11064511,11645,0,1733660894,13001.725268689996,84.49996518000262,53388.21837648001 2024-12-08,12:28:16.000,343,11064557,11845,0,1733660895,13001.73200499999,84.52816170000006,53388.2253636 2024-12-08,12:28:17.000,343,11064478,12005,0,1733660896,13001.792631789991,84.55635822000477,53388.2952348 2024-12-08,12:28:18.000,343,11064546,12205,0,1733660897,13001.77915917,84.60570213000028,53388.27427344 2024-12-08,12:28:19.000,343,11064510,11925,0,1733660898,13001.806104409996,84.63389864999772,53388.23933784001 2024-12-08,12:28:20.000,343,11064533,11885,0,1733660899,13001.83978596,84.66209517000243,53388.32318328 2024-12-08,12:28:21.000,343,11064578,11965,0,1733660900,13001.83978596,84.65504604000307,53388.34414464 2024-12-08,12:28:22.000,343,11064503,11965,0,1733660901,13001.826313339996,84.67619343000115,53388.30222192 2024-12-08,12:28:23.000,343,11064517,11965,0,1733660902,13001.83978596,84.69029168999987,53388.3301704 2024-12-08,12:28:24.000,343,11064530,12045,0,1733660903,13001.880203820001,84.72553734000394,53388.30222192 2024-12-08,12:28:25.000,343,11064495,12085,0,1733660904,13001.853258579991,84.73963560000266,53388.35811888001 2024-12-08,12:28:26.000,343,11064561,12005,0,1733660905,13001.859994890001,84.77488124999945,53388.34414464 2024-12-08,12:28:27.000,343,11064539,12045,0,1733660906,13001.83978596,84.78897950999817,53388.35113176 2024-12-08,12:28:28.000,343,11064574,11965,0,1733660907,13001.846522269996,84.73963560000266,53388.316196160005 2024-12-08,12:28:29.000,343,11064527,11845,0,1733660908,13001.83978596,84.7678321200001,53388.35811888001 2024-12-08,12:28:30.000,343,11064546,12005,0,1733660909,13001.866731199996,84.82422516000224,53388.34414464 2024-12-08,12:28:31.000,343,11064521,12045,0,1733660910,13001.893676439991,84.81012690000352,53388.37209312 2024-12-08,12:28:32.000,343,11064551,11845,0,1733660911,13001.893676439991,84.8665199399984,53388.365106000005 2024-12-08,12:28:33.000,343,11064521,11845,0,1733660912,13001.886940129996,84.90176559000247,53388.35113176 2024-12-08,12:28:34.000,343,11064521,12005,0,1733660913,13001.920621680001,84.91586385000119,53388.379080239996 2024-12-08,12:28:35.000,343,11064491,12045,0,1733660914,13001.859994890001,84.95815863000462,53388.3301704 2024-12-08,12:28:36.000,343,11064544,11965,0,1733660915,13001.7993681,84.93701123999926,53388.42100296 2024-12-08,12:28:37.000,343,11064515,11925,0,1733660916,13001.7993681,84.94406036999862,53388.35113176 2024-12-08,12:28:38.000,343,11064563,12005,0,1733660917,13001.812840719991,84.96520776000398,53388.379080239996 2024-12-08,12:28:39.000,343,11064501,12085,0,1733660918,13001.7993681,84.99340428000141,53388.4000416 2024-12-08,12:28:40.000,343,11064520,11885,0,1733660919,13001.792631789991,85.03569906000484,53388.35811888001 2024-12-08,12:28:41.000,343,11064505,11765,0,1733660920,13001.792631789991,85.05684645000292,53388.34414464 2024-12-08,12:28:42.000,343,11064521,12165,0,1733660921,13001.77915917,85.09209209999972,53388.32318328 2024-12-08,12:28:43.000,343,11064487,11965,0,1733660922,13001.785895479996,85.13438688000315,53388.35113176 2024-12-08,12:28:44.000,343,11064540,12245,0,1733660923,13001.785895479996,85.19077991999802,53388.34414464 2024-12-08,12:28:45.000,343,11064499,11725,0,1733660924,13001.73874131,85.20487818000402,53388.30920904001 2024-12-08,12:28:46.000,343,11064522,11805,0,1733660925,13001.725268689996,85.2260255700021,53388.35811888001 2024-12-08,12:28:47.000,343,11064504,11925,0,1733660926,13001.69158713999,85.29651687000296,53388.246324960004 2024-12-08,12:28:48.000,343,11064539,11685,0,1733660927,13001.705059759995,85.29651687000296,53388.35113176 2024-12-08,12:28:49.000,343,11064493,11885,0,1733660928,13001.705059759995,85.33881164999912,53388.28126056 2024-12-08,12:28:50.000,343,11064507,11605,0,1733660929,13001.69832345,85.36700817000383,53388.28824768001 2024-12-08,12:28:51.000,343,11064498,11885,0,1733660930,13001.705059759995,85.35290990999783,53388.23933784001 2024-12-08,12:28:52.000,343,11064504,12005,0,1733660931,13001.69158713999,85.33176251999976,53388.21837648001 2024-12-08,12:28:53.000,343,11064528,11805,0,1733660932,13001.73874131,85.30356600000232,53388.2253636 2024-12-08,12:28:54.000,343,11064514,11725,0,1733660933,13001.684850829995,85.31766426000104,53388.23235072 2024-12-08,12:28:55.000,343,11064532,11645,0,1733660934,13001.73874131,85.31061513000168,53388.21837648001 2024-12-08,12:28:56.000,343,11064487,11965,0,1733660935,13001.75895024,85.2894677400036,53388.23933784001 2024-12-08,12:28:57.000,343,11064565,11965,0,1733660936,13001.745477619996,85.21192731000338,53388.19042800001 2024-12-08,12:28:58.000,343,11064562,11845,0,1733660937,13001.77915917,85.19077991999802,53388.16247952 2024-12-08,12:28:59.000,343,11064579,12165,0,1733660938,13001.792631789991,85.09209209999972,53388.10658256 2024-12-08,12:29:00.000,343,11064513,11685,0,1733660939,13001.853258579991,85.077993840001,53388.10658256 2024-12-08,12:29:01.000,343,11064522,11925,0,1733660940,13001.833049649991,85.00045341000077,53388.10658256 2024-12-08,12:29:02.000,343,11064522,11965,0,1733660941,13001.853258579991,84.92291298000055,53388.078634080004 2024-12-08,12:29:03.000,343,11064478,11725,0,1733660942,13001.873467509991,84.89471646000311,53388.0856212 2024-12-08,12:29:04.000,343,11064498,12005,0,1733660943,13001.873467509991,84.84537255000032,53388.043698479996 2024-12-08,12:29:05.000,343,11064475,11645,0,1733660944,13001.893676439991,84.81012690000352,53388.02273712001 2024-12-08,12:29:06.000,343,11064551,11925,0,1733660945,13001.907149059996,84.81012690000352,53388.01575 2024-12-08,12:29:07.000,343,11064560,12045,0,1733660946,13001.907149059996,84.75373386000138,53388.029724240005 2024-12-08,12:29:08.000,343,11064549,11845,0,1733660947,13001.873467509991,84.70438994999859,53388.00876288 2024-12-08,12:29:09.000,343,11064499,11805,0,1733660948,13001.893676439991,84.71848821000458,53388.03671136 2024-12-08,12:29:10.000,343,11064534,11965,0,1733660949,13001.880203820001,84.7325864700033,53387.95985304 2024-12-08,12:29:11.000,343,11064511,11845,0,1733660950,13001.846522269996,84.70438994999859,53388.00876288 2024-12-08,12:29:12.000,343,11064456,11565,0,1733660951,13001.846522269996,84.77488124999945,53387.97382728001 2024-12-08,12:29:13.000,343,11064530,11565,0,1733660952,13001.866731199996,84.78897950999817,53387.95286592001 2024-12-08,12:29:14.000,343,11064524,11765,0,1733660953,13001.792631789991,84.80307777000417,53387.93889168 2024-12-08,12:29:15.000,343,11064481,11965,0,1733660954,13001.77915917,84.83832342000096,53387.9458788 2024-12-08,12:29:16.000,343,11064524,12165,0,1733660955,13001.75895024,84.87356906999776,53387.88998184 2024-12-08,12:29:17.000,343,11064551,11565,0,1733660956,13001.75895024,84.94406036999862,53387.86902048 2024-12-08,12:29:18.000,343,11064488,12005,0,1733660957,13001.765686549996,84.95815863000462,53387.86902048 2024-12-08,12:29:19.000,343,11064532,11765,0,1733660958,13001.71853238,84.97225689000334,53387.813123520005 2024-12-08,12:29:20.000,343,11064502,12005,0,1733660959,13001.684850829995,85.01455166999949,53387.83408488001 2024-12-08,12:29:21.000,343,11064525,11645,0,1733660960,13001.705059759995,85.02864992999821,53387.85504624001 2024-12-08,12:29:22.000,343,11064538,11765,0,1733660961,13001.705059759995,85.0427481900042,53387.83408488001 2024-12-08,12:29:23.000,343,11064503,11765,0,1733660962,13001.69158713999,85.077993840001,53387.77818792 2024-12-08,12:29:24.000,343,11064508,11645,0,1733660963,13001.65790559,85.09209209999972,53387.79914928 2024-12-08,12:29:25.000,343,11064555,11885,0,1733660964,13001.63769666,85.08504297000036,53387.82011064 2024-12-08,12:29:26.000,343,11064490,11885,0,1733660965,13001.69832345,85.09209209999972,53387.78517504001 2024-12-08,12:29:27.000,343,11064493,11725,0,1733660966,13001.69158713999,85.10619035999844,53387.813123520005 2024-12-08,12:29:28.000,343,11064465,11765,0,1733660967,13001.69832345,85.09209209999972,53387.78517504001 2024-12-08,12:29:29.000,343,11064533,11965,0,1733660968,13001.67137820999,85.09914122999908,53387.764213680006 2024-12-08,12:29:30.000,343,11064486,11925,0,1733660969,13001.71853238,85.09914122999908,53387.743252320004 2024-12-08,12:29:31.000,343,11064539,11525,0,1733660970,13001.71179606999,85.09914122999908,53387.79216216 2024-12-08,12:29:32.000,343,11064525,11685,0,1733660971,13001.75221392999,85.12733775000379,53387.80613640001 2024-12-08,12:29:33.000,343,11064491,11965,0,1733660972,13001.765686549996,85.13438688000315,53387.75722656001 2024-12-08,12:29:34.000,343,11064509,12005,0,1733660973,13001.73200499999,85.15553427000123,53387.79914928 2024-12-08,12:29:35.000,343,11064508,12005,0,1733660974,13001.792631789991,85.21192731000338,53387.80613640001 2024-12-08,12:29:36.000,343,11064509,11885,0,1733660975,13001.792631789991,85.25422208999953,53387.764213680006 2024-12-08,12:29:37.000,343,11064492,11605,0,1733660976,13001.772422859991,85.30356600000232,53387.813123520005 2024-12-08,12:29:38.000,343,11064519,11925,0,1733660977,13001.772422859991,85.35995904000447,53387.77818792 2024-12-08,12:29:39.000,343,11064474,11765,0,1733660978,13001.792631789991,85.43045033999806,53387.80613640001 2024-12-08,12:29:40.000,343,11064483,11645,0,1733660979,13001.745477619996,85.51503989999765,53387.813123520005 2024-12-08,12:29:41.000,343,11064532,11605,0,1733660980,13001.71179606999,85.59258032999787,53387.82011064 2024-12-08,12:29:42.000,343,11064503,11805,0,1733660981,13001.69832345,85.67716989000473,53387.84805912 2024-12-08,12:29:43.000,343,11064548,11885,0,1733660982,13001.65790559,85.74061205999897,53387.813123520005 2024-12-08,12:29:44.000,343,11064518,12005,0,1733660983,13001.624224039995,85.81815248999919,53387.841072 2024-12-08,12:29:45.000,343,11064483,11725,0,1733660984,13001.604015109995,85.86749640000198,53387.841072 2024-12-08,12:29:46.000,343,11064455,11845,0,1733660985,13001.61075141999,85.96618422000029,53387.82709776 2024-12-08,12:29:47.000,343,11064482,11805,0,1733660986,13001.57706987,86.0296263900018,53387.841072 2024-12-08,12:29:48.000,343,11064510,12045,0,1733660987,13001.59054248999,86.08601943000394,53387.86902048 2024-12-08,12:29:49.000,343,11064500,11765,0,1733660988,13001.604015109995,86.16355986000417,53387.90395608001 2024-12-08,12:29:50.000,343,11064547,11845,0,1733660989,13001.5972788,86.2270020299984,53387.88998184 2024-12-08,12:29:51.000,343,11064555,11645,0,1733660990,13001.644432969995,86.23405115999776,53387.841072 2024-12-08,12:29:52.000,343,11064495,12045,0,1733660991,13001.67137820999,86.26929681000183,53387.91793032 2024-12-08,12:29:53.000,343,11064501,11685,0,1733660992,13001.69158713999,86.24814942000376,53387.88299472001 2024-12-08,12:29:54.000,343,11064527,11845,0,1733660993,13001.73874131,86.2270020299984,53387.95286592001 2024-12-08,12:29:55.000,343,11064530,11965,0,1733660994,13001.806104409996,86.23405115999776,53387.88299472001 2024-12-08,12:29:56.000,343,11064459,11525,0,1733660995,13001.81957703,86.19880551000097,53387.88299472001 2024-12-08,12:29:57.000,343,11064509,12085,0,1733660996,13001.920621680001,86.16355986000417,53387.910943200004 2024-12-08,12:29:58.000,343,11064481,12165,0,1733660997,13001.947566919996,86.1283142100001,53387.841072 2024-12-08,12:29:59.000,343,11064550,11765,0,1733660998,13002.001457400002,86.10011769000266,53387.96684016 2024-12-08,12:30:00.000,343,11064488,11765,0,1733660999,13002.021666330002,86.07192116999795,53387.95286592001 2024-12-08,12:30:01.000,343,11064493,12005,0,1733661000,13002.075556809992,85.99438073999772,53387.95985304 2024-12-08,12:30:02.000,343,11064534,11845,0,1733661001,13002.129447289997,85.94503683000221,53387.910943200004 2024-12-08,12:30:03.000,343,11064495,12005,0,1733661002,13002.176601459993,85.93093857000349,53387.95985304 2024-12-08,12:30:04.000,343,11064509,11845,0,1733661003,13002.223755630002,85.81815248999919,53387.96684016 2024-12-08,12:30:05.000,343,11064504,11525,0,1733661004,13002.277646109993,85.82520161999855,53388.00177576001 2024-12-08,12:30:06.000,343,11064475,11925,0,1733661005,13002.304591349988,85.76880858000368,53387.97382728001 2024-12-08,12:30:07.000,343,11064457,12005,0,1733661006,13002.358481829993,85.69126815000345,53388.03671136 2024-12-08,12:30:08.000,343,11064541,12045,0,1733661007,13002.378690759993,85.66307162999874,53388.01575 2024-12-08,12:30:09.000,343,11064519,11645,0,1733661008,13002.385427069989,85.70536641000217,53388.03671136 2024-12-08,12:30:10.000,343,11064518,11645,0,1733661009,13002.432581239998,85.6701207599981,53388.09260832001 2024-12-08,12:30:11.000,343,11064522,12045,0,1733661010,13002.446053859989,85.6348751100013,53388.12055680001 2024-12-08,12:30:12.000,343,11064536,12005,0,1733661011,13002.452790169998,85.5714329399998,53388.0856212 2024-12-08,12:30:13.000,343,11064478,11765,0,1733661012,13002.459526479994,85.56438381000044,53388.11356968 2024-12-08,12:30:14.000,343,11064504,11885,0,1733661013,13002.466262789989,85.58553119999851,53388.19042800001 2024-12-08,12:30:15.000,343,11064543,12005,0,1733661014,13002.499944339994,85.58553119999851,53388.1554924 2024-12-08,12:30:16.000,343,11064541,11965,0,1733661015,13002.472999099999,85.62077685000258,53388.18344088 2024-12-08,12:30:17.000,343,11064538,11965,0,1733661016,13002.520153269994,85.62782598000194,53388.197415120005 2024-12-08,12:30:18.000,343,11064563,11845,0,1733661017,13002.493208029999,85.65602249999938,53388.23235072 2024-12-08,12:30:19.000,343,11064558,11845,0,1733661018,13002.412372309998,85.6701207599981,53388.26029920001 2024-12-08,12:30:20.000,343,11064494,12165,0,1733661019,13002.472999099999,85.71946467000089,53388.2253636 2024-12-08,12:30:21.000,343,11064528,11805,0,1733661020,13002.432581239998,85.80405423000047,53388.211389359996 2024-12-08,12:30:22.000,343,11064490,11765,0,1733661021,13002.378690759993,85.81815248999919,53388.21837648001 2024-12-08,12:30:23.000,343,11064537,11645,0,1733661022,13002.358481829993,85.92388944000413,53388.2253636 2024-12-08,12:30:24.000,343,11064551,11685,0,1733661023,13002.331536589998,85.94503683000221,53388.28126056 2024-12-08,12:30:25.000,343,11064539,11805,0,1733661024,13002.297855039993,86.06487203999859,53388.30222192 2024-12-08,12:30:26.000,343,11064466,11725,0,1733661025,13002.291118729998,86.07897030000458,53388.30222192 2024-12-08,12:30:27.000,343,11064519,12045,0,1733661026,13002.277646109993,86.14241246999882,53388.33715752001 2024-12-08,12:30:28.000,343,11064511,11805,0,1733661027,13002.284382419988,86.17765812000289,53388.3301704 2024-12-08,12:30:29.000,343,11064500,12005,0,1733661028,13002.297855039993,86.23405115999776,53388.3301704 2024-12-08,12:30:30.000,343,11064583,11845,0,1733661029,13002.291118729998,86.2411002900044,53388.365106000005 2024-12-08,12:30:31.000,343,11064511,11845,0,1733661030,13002.291118729998,86.24814942000376,53388.37209312 2024-12-08,12:30:32.000,343,11064509,11685,0,1733661031,13002.311327659998,86.29044419999991,53388.379080239996 2024-12-08,12:30:33.000,343,11064567,12045,0,1733661032,13002.351745519998,86.26929681000183,53388.37209312 2024-12-08,12:30:34.000,343,11064562,11645,0,1733661033,13002.405635999989,86.26224768000247,53388.4000416 2024-12-08,12:30:35.000,343,11064502,11845,0,1733661034,13002.412372309998,86.25519855000312,53388.42799008001 2024-12-08,12:30:36.000,343,11064556,12365,0,1733661035,13002.493208029999,86.25519855000312,53388.4699128 2024-12-08,12:30:37.000,343,11064558,11925,0,1733661036,13002.472999099999,86.27634594000119,53388.46292568 2024-12-08,12:30:38.000,343,11064542,11885,0,1733661037,13002.506680649989,86.29749332999927,53388.47689992001 2024-12-08,12:30:39.000,343,11064531,11645,0,1733661038,13002.61446161,86.29044419999991,53388.4699128 2024-12-08,12:30:40.000,343,11064571,11845,0,1733661039,13002.68856101999,86.29044419999991,53388.49786128 2024-12-08,12:30:41.000,343,11064536,11725,0,1733661040,13002.68856101999,86.29044419999991,53388.532796880005 2024-12-08,12:30:42.000,343,11064498,11845,0,1733661041,13002.782869359995,86.28339507000055,53388.539784 2024-12-08,12:30:43.000,343,11064482,11645,0,1733661042,13002.79634198,86.29044419999991,53388.51882264 2024-12-08,12:30:44.000,343,11064490,12045,0,1733661043,13002.782869359995,86.28339507000055,53388.546771119996 2024-12-08,12:30:45.000,343,11064555,12165,0,1733661044,13002.80981459999,86.31864072000462,53388.52580976001 2024-12-08,12:30:46.000,343,11064564,11645,0,1733661045,13002.843496149995,86.32568985000398,53388.58869384 2024-12-08,12:30:47.000,343,11064548,11925,0,1733661046,13002.83002352999,86.31159158999799,53388.58869384 2024-12-08,12:30:48.000,343,11064510,11845,0,1733661047,13002.863705079995,86.35388637000142,53388.56773248 2024-12-08,12:30:49.000,343,11064542,11765,0,1733661048,13002.883914009995,86.38913201999821,53388.6096552 2024-12-08,12:30:50.000,343,11064479,12005,0,1733661049,13002.89738663,86.43142680000165,53388.6096552 2024-12-08,12:30:51.000,343,11064533,11725,0,1733661050,13002.904122939995,86.45962331999908,53388.67253928001 2024-12-08,12:30:52.000,343,11064521,11925,0,1733661051,13002.93106817999,86.49486897000315,53388.65856504 2024-12-08,12:30:53.000,343,11064548,11965,0,1733661052,13002.95801342,86.4878198400038,53388.66555216 2024-12-08,12:30:54.000,343,11064571,11885,0,1733661053,13002.95801342,86.55126200999803,53388.66555216 2024-12-08,12:30:55.000,343,11064525,11565,0,1733661054,13002.99843128,86.56536027000402,53388.74241048001 2024-12-08,12:30:56.000,343,11064572,11925,0,1733661055,13002.99843128,86.6217533099989,53388.72144912001 2024-12-08,12:30:57.000,343,11064496,11605,0,1733661056,13002.991694969991,86.6217533099989,53388.7843332 2024-12-08,12:30:58.000,343,11064544,11885,0,1733661057,13002.99843128,86.6499498300036,53388.74241048001 2024-12-08,12:30:59.000,343,11064531,11805,0,1733661058,13003.05905807,86.64290070000425,53388.76337184001 2024-12-08,12:31:00.000,343,11064564,11885,0,1733661059,13003.099475930001,86.69929373999912,53388.79830744 2024-12-08,12:31:01.000,343,11064533,11845,0,1733661060,13003.106212239996,86.69224460999976,53388.80529456 2024-12-08,12:31:02.000,343,11064544,11965,0,1733661061,13003.099475930001,86.73453939000319,53388.84721728 2024-12-08,12:31:03.000,343,11064561,11805,0,1733661062,13003.112948549991,86.72749026000383,53388.83324304 2024-12-08,12:31:04.000,343,11064556,11965,0,1733661063,13003.139893790001,86.74158852000255,53388.83324304 2024-12-08,12:31:05.000,343,11064530,12245,0,1733661064,13003.099475930001,86.76273591000063,53388.86119152001 2024-12-08,12:31:06.000,343,11064530,12085,0,1733661065,13003.099475930001,86.81207982000342,53388.8542044 2024-12-08,12:31:07.000,343,11064537,11765,0,1733661066,13003.072530689991,86.82617808000214,53388.89612712 2024-12-08,12:31:08.000,343,11064548,12085,0,1733661067,13003.119684860001,86.85437459999957,53388.917088480004 2024-12-08,12:31:09.000,343,11064543,11925,0,1733661068,13003.119684860001,86.86142372999893,53388.91010136001 2024-12-08,12:31:10.000,343,11064540,11925,0,1733661069,13003.153366409992,86.87552198999765,53388.917088480004 2024-12-08,12:31:11.000,343,11064547,11845,0,1733661070,13003.166839029996,86.86847285999829,53388.97298544 2024-12-08,12:31:12.000,343,11064541,11925,0,1733661071,13003.187047959997,86.84732547000021,53388.96599832 2024-12-08,12:31:13.000,343,11064503,12165,0,1733661072,13003.227465819997,86.88962025000365,53389.01490816 2024-12-08,12:31:14.000,343,11064522,11725,0,1733661073,13003.301565230002,86.90371851000236,53389.01490816 2024-12-08,12:31:15.000,343,11064530,11885,0,1733661074,13003.294828919992,86.91076764000172,53389.02888240001 2024-12-08,12:31:16.000,343,11064535,11925,0,1733661075,13003.341983090002,86.86847285999829,53389.05683088001 2024-12-08,12:31:17.000,343,11064547,11645,0,1733661076,13003.389137259997,86.88257112000429,53389.05683088001 2024-12-08,12:31:18.000,343,11064576,11725,0,1733661077,13003.395873569993,86.88257112000429,53389.035869520005 2024-12-08,12:31:19.000,343,11064493,11885,0,1733661078,13003.443027740002,86.87552198999765,53389.05683088001 2024-12-08,12:31:20.000,343,11064533,11925,0,1733661079,13003.469972979998,86.86847285999829,53389.063818 2024-12-08,12:31:21.000,343,11064549,12045,0,1733661080,13003.483445600003,86.88962025000365,53389.14067632 2024-12-08,12:31:22.000,343,11064540,11845,0,1733661081,13003.510390839998,86.86142372999893,53389.14766344001 2024-12-08,12:31:23.000,343,11064571,11765,0,1733661082,13003.577753939993,86.88257112000429,53389.14766344001 2024-12-08,12:31:24.000,343,11064523,11685,0,1733661083,13003.571017629998,86.90371851000236,53389.16163768 2024-12-08,12:31:25.000,343,11064514,11965,0,1733661084,13003.584490249988,86.91781677000108,53389.21054752 2024-12-08,12:31:26.000,343,11064550,11965,0,1733661085,13003.624908109989,86.93896415999916,53389.17561192001 2024-12-08,12:31:27.000,343,11064568,11885,0,1733661086,13003.591226559998,86.97420981000323,53389.1686248 2024-12-08,12:31:28.000,343,11064571,11885,0,1733661087,13003.645117039989,86.95306241999788,53389.19657328001 2024-12-08,12:31:29.000,343,11064441,11845,0,1733661088,13003.638380729994,87.03765198000474,53389.23150888 2024-12-08,12:31:30.000,343,11064516,11685,0,1733661089,13003.678798589994,87.02355371999874,53389.217534639996 2024-12-08,12:31:31.000,343,11064550,11685,0,1733661090,13003.651853349998,87.09404501999961,53389.18958616 2024-12-08,12:31:32.000,343,11064453,11885,0,1733661091,13003.692271209999,87.10109414999897,53389.1686248 2024-12-08,12:31:33.000,343,11064544,12125,0,1733661092,13003.651853349998,87.11519240999769,53389.22452176001 2024-12-08,12:31:34.000,343,11064473,11725,0,1733661093,13003.665325969989,87.17158544999984,53389.24548312001 2024-12-08,12:31:35.000,343,11064522,11885,0,1733661094,13003.638380729994,87.19978197000455,53389.252470240004 2024-12-08,12:31:36.000,343,11064529,11885,0,1733661095,13003.604699179989,87.26322413999878,53389.22452176001 2024-12-08,12:31:37.000,343,11064511,11805,0,1733661096,13003.645117039989,87.32666631000029,53389.22452176001 2024-12-08,12:31:38.000,343,11064566,11845,0,1733661097,13003.638380729994,87.35486282999773,53389.217534639996 2024-12-08,12:31:39.000,343,11064525,12005,0,1733661098,13003.618171799993,87.36191196000436,53389.23150888 2024-12-08,12:31:40.000,343,11064531,12085,0,1733661099,13003.591226559998,87.36191196000436,53389.23150888 2024-12-08,12:31:41.000,343,11064552,11965,0,1733661100,13003.624908109989,87.35486282999773,53389.273431600006 2024-12-08,12:31:42.000,343,11064540,12005,0,1733661101,13003.665325969989,87.37601022000308,53389.3083672 2024-12-08,12:31:43.000,343,11064499,11965,0,1733661102,13003.638380729994,87.36896109000372,53389.252470240004 2024-12-08,12:31:44.000,343,11064503,11845,0,1733661103,13003.665325969989,87.3901084800018,53389.31535432001 2024-12-08,12:31:45.000,343,11064538,11925,0,1733661104,13003.678798589994,87.36191196000436,53389.30138008 2024-12-08,12:31:46.000,343,11064547,12005,0,1733661105,13003.672062279998,87.32666631000029,53389.273431600006 2024-12-08,12:31:47.000,343,11064536,11885,0,1733661106,13003.672062279998,87.32666631000029,53389.28740584 2024-12-08,12:31:48.000,343,11064540,11765,0,1733661107,13003.719216449994,87.2914206600035,53389.28740584 2024-12-08,12:31:49.000,343,11064525,11645,0,1733661108,13003.672062279998,87.32666631000029,53389.3083672 2024-12-08,12:31:50.000,343,11064540,11965,0,1733661109,13003.712480139999,87.31961718000093,53389.29439296001 2024-12-08,12:31:51.000,343,11064543,11805,0,1733661110,13003.712480139999,87.34076456999901,53389.31535432001 2024-12-08,12:31:52.000,343,11064564,12045,0,1733661111,13003.752897999999,87.38305935000244,53389.28740584 2024-12-08,12:31:53.000,343,11064540,11845,0,1733661112,13003.752897999999,87.38305935000244,53389.30138008 2024-12-08,12:31:54.000,343,11064546,11925,0,1733661113,13003.773106929999,87.43240325999795,53389.24548312001 2024-12-08,12:31:55.000,343,11064516,11805,0,1733661114,13003.74616168999,87.46764891000203,53389.273431600006 2024-12-08,12:31:56.000,343,11064475,12125,0,1733661115,13003.779843239994,87.52404195000418,53389.28740584 2024-12-08,12:31:57.000,343,11064540,11845,0,1733661116,13003.800052169994,87.58043498999905,53389.28041872 2024-12-08,12:31:58.000,343,11064522,11845,0,1733661117,13003.779843239994,87.57338585999969,53389.29439296001 2024-12-08,12:31:59.000,343,11064525,11685,0,1733661118,13003.78657954999,87.672073679998,53389.32932856 2024-12-08,12:32:00.000,343,11064535,11845,0,1733661119,13003.83373372,87.7002702000027,53389.322341440005 2024-12-08,12:32:01.000,343,11064509,12045,0,1733661120,13003.80678847999,87.72846672000014,53389.30138008 2024-12-08,12:32:02.000,343,11064537,11925,0,1733661121,13003.83373372,87.79895802000101,53389.371251280005 2024-12-08,12:32:03.000,343,11064484,12165,0,1733661122,13003.840470029994,87.84125280000444,53389.36426416001 2024-12-08,12:32:04.000,343,11064546,11965,0,1733661123,13003.820261099994,87.89059670999995,53389.34330280001 2024-12-08,12:32:05.000,343,11064484,11845,0,1733661124,13003.83373372,87.9469897500021,53389.3782384 2024-12-08,12:32:06.000,343,11064570,11805,0,1733661125,13003.840470029994,87.98928452999826,53389.35727704 2024-12-08,12:32:07.000,343,11064541,12325,0,1733661126,13003.840470029994,88.03157931000169,53389.385225519996 2024-12-08,12:32:08.000,343,11064525,12045,0,1733661127,13003.85394265,88.04567757000041,53389.3782384 2024-12-08,12:32:09.000,343,11064530,12045,0,1733661128,13003.813524789999,88.11616887000127,53389.34330280001 2024-12-08,12:32:10.000,343,11064515,12005,0,1733661129,13003.83373372,88.13731625999935,53389.371251280005 2024-12-08,12:32:11.000,343,11064533,11925,0,1733661130,13003.813524789999,88.17961104000278,53389.385225519996 2024-12-08,12:32:12.000,343,11064496,11725,0,1733661131,13003.813524789999,88.2289549499983,53389.371251280005 2024-12-08,12:32:13.000,343,11064547,11805,0,1733661132,13003.793315859999,88.28534799000045,53389.420161120004 2024-12-08,12:32:14.000,343,11064490,11765,0,1733661133,13003.813524789999,88.30649537999852,53389.39919976 2024-12-08,12:32:15.000,343,11064494,11605,0,1733661134,13003.860678959994,88.31354450999788,53389.39919976 2024-12-08,12:32:16.000,343,11064488,12405,0,1733661135,13003.840470029994,88.3417410300026,53389.3782384 2024-12-08,12:32:17.000,343,11064556,12125,0,1733661136,13003.89436051,88.33469190000324,53389.35028992 2024-12-08,12:32:18.000,343,11064521,12005,0,1733661137,13003.93477837,88.35583929000131,53389.45509672 2024-12-08,12:32:19.000,343,11064501,11925,0,1733661138,13003.9549873,88.38403580999875,53389.41317400001 2024-12-08,12:32:20.000,343,11064556,11725,0,1733661139,13003.98866884999,88.36993755000003,53389.385225519996 2024-12-08,12:32:21.000,343,11064514,12005,0,1733661140,13004.00887777999,88.37698667999939,53389.420161120004 2024-12-08,12:32:22.000,343,11064540,11885,0,1733661141,13004.022350399995,88.36993755000003,53389.41317400001 2024-12-08,12:32:23.000,343,11064517,11485,0,1733661142,13004.06950456999,88.38403580999875,53389.42714824 2024-12-08,12:32:24.000,343,11064571,11965,0,1733661143,13004.11665874,88.4051832000041,53389.36426416001 2024-12-08,12:32:25.000,343,11064498,11645,0,1733661144,13004.143603979996,88.38403580999875,53389.40618688 2024-12-08,12:32:26.000,343,11064537,11845,0,1733661145,13004.17728553,88.38403580999875,53389.39221264001 2024-12-08,12:32:27.000,343,11064542,11645,0,1733661146,13004.204230769996,88.4051832000041,53389.385225519996 2024-12-08,12:32:28.000,343,11064481,11845,0,1733661147,13004.21770339,88.41928146000282,53389.43413536001 2024-12-08,12:32:29.000,343,11064530,12085,0,1733661148,13004.21770339,88.46157623999898,53389.39919976 2024-12-08,12:32:30.000,343,11064522,11685,0,1733661149,13004.163812909996,88.44747798000026,53389.420161120004 2024-12-08,12:32:31.000,343,11064522,11645,0,1733661150,13004.17054921999,88.46157623999898,53389.41317400001 2024-12-08,12:32:32.000,343,11064493,12005,0,1733661151,13004.19075814999,88.52501841000048,53389.43413536001 2024-12-08,12:32:33.000,343,11064496,12165,0,1733661152,13004.19075814999,88.54616579999856,53389.45509672 2024-12-08,12:32:34.000,343,11064554,11845,0,1733661153,13004.163812909996,88.57436232000327,53389.46208384001 2024-12-08,12:32:35.000,343,11064498,11885,0,1733661154,13004.13013135999,88.62370622999879,53389.46907096 2024-12-08,12:32:36.000,343,11064435,11845,0,1733661155,13004.13013135999,88.64485362000414,53389.45509672 2024-12-08,12:32:37.000,343,11064528,11885,0,1733661156,13004.09644981,88.70124665999901,53389.45509672 2024-12-08,12:32:38.000,343,11064474,11685,0,1733661157,13004.09644981,88.72944318000373,53389.40618688 2024-12-08,12:32:39.000,343,11064520,11765,0,1733661158,13004.06950456999,88.7505905700018,53389.41317400001 2024-12-08,12:32:40.000,343,11064536,12005,0,1733661159,13004.062768259995,88.79288534999796,53389.45509672 2024-12-08,12:32:41.000,343,11064535,11925,0,1733661160,13004.04929563999,88.77173795999988,53389.420161120004 2024-12-08,12:32:42.000,343,11064509,11925,0,1733661161,13004.07624088,88.77878708999924,53389.43413536001 2024-12-08,12:32:43.000,343,11064491,12085,0,1733661162,13004.08971349999,88.77878708999924,53389.42714824 2024-12-08,12:32:44.000,343,11064585,12125,0,1733661163,13004.09644981,88.75763970000116,53389.3782384 2024-12-08,12:32:45.000,343,11064521,11845,0,1733661164,13004.1570766,88.75763970000116,53389.42714824 2024-12-08,12:32:46.000,343,11064521,11645,0,1733661165,13004.204230769996,88.77878708999924,53389.420161120004 2024-12-08,12:32:47.000,343,11064559,11885,0,1733661166,13004.25812125,88.72239405000437,53389.4481096 2024-12-08,12:32:48.000,343,11064514,11885,0,1733661167,13004.251384939991,88.6871484000003,53389.4481096 2024-12-08,12:32:49.000,343,11064506,11845,0,1733661168,13004.278330180001,88.68009927000094,53389.40618688 2024-12-08,12:32:50.000,343,11064555,11725,0,1733661169,13004.318748040001,88.67305014000158,53389.420161120004 2024-12-08,12:32:51.000,343,11064529,11805,0,1733661170,13004.359165900001,88.70829578999837,53389.41317400001 2024-12-08,12:32:52.000,343,11064557,12045,0,1733661171,13004.345693279996,88.67305014000158,53389.420161120004 2024-12-08,12:32:53.000,343,11064580,11725,0,1733661172,13004.365902209996,88.70829578999837,53389.46208384001 2024-12-08,12:32:54.000,343,11064525,11845,0,1733661173,13004.392847449992,88.70829578999837,53389.48304520001 2024-12-08,12:32:55.000,343,11064487,11965,0,1733661174,13004.372638519992,88.74354144000245,53389.4481096 2024-12-08,12:32:56.000,343,11064502,11645,0,1733661175,13004.379374830001,88.7505905700018,53389.50400656 2024-12-08,12:32:57.000,343,11064532,11685,0,1733661176,13004.392847449992,88.7999344800046,53389.50400656 2024-12-08,12:32:58.000,343,11064527,11965,0,1733661177,13004.359165900001,88.83518013000139,53389.51099368001 2024-12-08,12:32:59.000,343,11064492,12085,0,1733661178,13004.338956970001,88.87042577999819,53389.538942160005 2024-12-08,12:33:00.000,343,11064527,11925,0,1733661179,13004.318748040001,88.89157317000354,53389.538942160005 2024-12-08,12:33:01.000,343,11064521,12125,0,1733661180,13004.298539110001,88.92681882000034,53389.58086488001 2024-12-08,12:33:02.000,343,11064508,11965,0,1733661181,13004.25812125,88.9973101200012,53389.48304520001 2024-12-08,12:33:03.000,343,11064566,12005,0,1733661182,13004.244648629996,89.04665403000399,53389.587852000004 2024-12-08,12:33:04.000,343,11064535,12165,0,1733661183,13004.184021839996,89.13829272000294,53389.55990352001 2024-12-08,12:33:05.000,343,11064557,11845,0,1733661184,13004.17728553,89.2087840200038,53389.538942160005 2024-12-08,12:33:06.000,343,11064484,11765,0,1733661185,13004.1570766,89.26517705999868,53389.55990352001 2024-12-08,12:33:07.000,343,11064547,11685,0,1733661186,13004.10992242999,89.3568157500049,53389.55990352001 2024-12-08,12:33:08.000,343,11064531,11885,0,1733661187,13004.042559329995,89.4555035700032,53389.59483912 2024-12-08,12:33:09.000,343,11064534,12085,0,1733661188,13003.97519623,89.50484747999872,53389.58086488001 2024-12-08,12:33:10.000,343,11064499,11885,0,1733661189,13003.9549873,89.56124052000087,53389.64374896 2024-12-08,12:33:11.000,343,11064534,11805,0,1733661190,13003.94825098999,89.62468269000237,53389.657723200005 2024-12-08,12:33:12.000,343,11064514,12085,0,1733661191,13003.941514679995,89.68812486000388,53389.587852000004 2024-12-08,12:33:13.000,343,11064565,12085,0,1733661192,13003.93477837,89.76566529000411,53389.55990352001 2024-12-08,12:33:14.000,343,11064494,12245,0,1733661193,13003.9549873,89.80796007000026,53389.53195504001 2024-12-08,12:33:15.000,343,11064495,11645,0,1733661194,13003.97519623,89.86435311000241,53389.587852000004 2024-12-08,12:33:16.000,343,11064533,11845,0,1733661195,13004.00887777999,89.86435311000241,53389.54592928 2024-12-08,12:33:17.000,343,11064507,11885,0,1733661196,13004.042559329995,89.90664788999857,53389.61580048 2024-12-08,12:33:18.000,343,11064542,11885,0,1733661197,13004.103186119995,89.90664788999857,53389.61580048 2024-12-08,12:33:19.000,343,11064544,11805,0,1733661198,13004.082977189995,89.94189354000264,53389.61580048 2024-12-08,12:33:20.000,343,11064498,11885,0,1733661199,13004.123395049995,89.97713918999943,53389.6227876 2024-12-08,12:33:21.000,343,11064561,11845,0,1733661200,13004.19075814999,89.97009006000008,53389.63676184 2024-12-08,12:33:22.000,343,11064511,11645,0,1733661201,13004.244648629996,90.00533571000415,53389.65073608001 2024-12-08,12:33:23.000,343,11064513,11765,0,1733661202,13004.291802799991,89.9841883199988,53389.65073608001 2024-12-08,12:33:24.000,343,11064559,11925,0,1733661203,13004.345693279996,89.99828658000479,53389.66471032 2024-12-08,12:33:25.000,343,11064523,11925,0,1733661204,13004.379374830001,90.00533571000415,53389.63676184 2024-12-08,12:33:26.000,343,11064513,12165,0,1733661205,13004.433265309992,89.97713918999943,53389.63676184 2024-12-08,12:33:27.000,343,11064544,11845,0,1733661206,13004.500628410002,89.9841883199988,53389.657723200005 2024-12-08,12:33:28.000,343,11064546,11805,0,1733661207,13004.507364719997,89.96304093000072,53389.65073608001 2024-12-08,12:33:29.000,343,11064475,12005,0,1733661208,13004.588200439997,89.95599180000136,53389.67169744 2024-12-08,12:33:30.000,343,11064531,12005,0,1733661209,13004.601673060002,89.93484441000328,53389.657723200005 2024-12-08,12:33:31.000,343,11064493,12125,0,1733661210,13004.655563539993,89.93484441000328,53389.67868456001 2024-12-08,12:33:32.000,343,11064515,11685,0,1733661211,13004.709454019998,89.92779528000392,53389.71362016 2024-12-08,12:33:33.000,343,11064517,11845,0,1733661212,13004.743135569988,89.87140224000177,53389.80445272 2024-12-08,12:33:34.000,343,11064543,11965,0,1733661213,13004.770080809998,89.89254962999985,53389.78349136 2024-12-08,12:33:35.000,343,11064538,11885,0,1733661214,13004.770080809998,89.89959875999921,53389.78349136 2024-12-08,12:33:36.000,343,11064557,11925,0,1733661215,13004.790289739998,89.87845137000113,53389.81143984 2024-12-08,12:33:37.000,343,11064536,12045,0,1733661216,13004.810498669998,89.90664788999857,53389.86733680001 2024-12-08,12:33:38.000,343,11064530,11845,0,1733661217,13004.830707599998,89.87845137000113,53389.84637544001 2024-12-08,12:33:39.000,343,11064552,11725,0,1733661218,13004.823971289989,89.85730398000305,53389.89528528001 2024-12-08,12:33:40.000,343,11064573,12165,0,1733661219,13004.844180219989,89.8361565899977,53389.86034968 2024-12-08,12:33:41.000,343,11064546,11765,0,1733661220,13004.790289739998,89.80796007000026,53389.91624664001 2024-12-08,12:33:42.000,343,11064506,11845,0,1733661221,13004.817234979993,89.79386181000154,53389.88131104 2024-12-08,12:33:43.000,343,11064535,11885,0,1733661222,13004.756608189993,89.77271442000347,53389.888298159996 2024-12-08,12:33:44.000,343,11064556,11685,0,1733661223,13004.749871879998,89.78681268000219,53389.88131104 2024-12-08,12:33:45.000,343,11064529,12005,0,1733661224,13004.695981399993,89.73041964000004,53389.90925952 2024-12-08,12:33:46.000,343,11064560,11845,0,1733661225,13004.729662949998,89.70927225000196,53389.8324012 2024-12-08,12:33:47.000,343,11064479,12125,0,1733661226,13004.709454019998,89.7022231200026,53389.86733680001 2024-12-08,12:33:48.000,343,11064480,11805,0,1733661227,13004.675772469993,89.65992833999917,53389.86733680001 2024-12-08,12:33:49.000,343,11064542,11925,0,1733661228,13004.655563539993,89.66697746999853,53389.923233760004 2024-12-08,12:33:50.000,343,11064476,11765,0,1733661229,13004.669036159998,89.64583008000045,53389.89528528001 2024-12-08,12:33:51.000,343,11064523,12125,0,1733661230,13004.642090920002,89.56828965000022,53389.88131104 2024-12-08,12:33:52.000,343,11064505,11805,0,1733661231,13004.642090920002,89.54714226000215,53389.81842696001 2024-12-08,12:33:53.000,343,11064495,11845,0,1733661232,13004.675772469993,89.52599487000407,53389.874323920005 2024-12-08,12:33:54.000,343,11064565,11845,0,1733661233,13004.648827229998,89.47665096000128,53389.84637544001 2024-12-08,12:33:55.000,343,11064527,11765,0,1733661234,13004.648827229998,89.42025791999913,53389.86733680001 2024-12-08,12:33:56.000,343,11064514,11645,0,1733661235,13004.702717710003,89.3920614000017,53389.83938832 2024-12-08,12:33:57.000,343,11064527,11765,0,1733661236,13004.702717710003,89.3427174899989,53389.88131104 2024-12-08,12:33:58.000,343,11064525,11965,0,1733661237,13004.736399259993,89.32861923000019,53389.9022724 2024-12-08,12:33:59.000,343,11064539,11605,0,1733661238,13004.783553429988,89.26517705999868,53389.96515648001 2024-12-08,12:34:00.000,343,11064489,11525,0,1733661239,13004.770080809998,89.2440296700006,53389.93720800001 2024-12-08,12:34:01.000,343,11064526,11765,0,1733661240,13004.790289739998,89.25107879999996,53390.00009208 2024-12-08,12:34:02.000,343,11064585,11805,0,1733661241,13004.790289739998,89.18058749999909,53389.93022088 2024-12-08,12:34:03.000,343,11064563,11885,0,1733661242,13004.797026049993,89.25107879999996,53389.95118224 2024-12-08,12:34:04.000,343,11064541,11725,0,1733661243,13004.797026049993,89.22993141000188,53389.97913072 2024-12-08,12:34:05.000,343,11064573,11805,0,1733661244,13004.776817119993,89.26517705999868,53389.993104960005 2024-12-08,12:34:06.000,343,11064584,11925,0,1733661245,13004.776817119993,89.27222618999804,53389.95118224 2024-12-08,12:34:07.000,343,11064548,11725,0,1733661246,13004.770080809998,89.28632445000403,53389.9721436 2024-12-08,12:34:08.000,343,11064576,12365,0,1733661247,13004.743135569988,89.29337358000339,53390.042014800005 2024-12-08,12:34:09.000,343,11064552,11885,0,1733661248,13004.743135569988,89.3568157500049,53390.0070792 2024-12-08,12:34:10.000,343,11064587,11925,0,1733661249,13004.729662949998,89.37796314000298,53390.02804056 2024-12-08,12:34:11.000,343,11064577,12005,0,1733661250,13004.702717710003,89.41320878999977,53389.95816936 2024-12-08,12:34:12.000,343,11064501,11845,0,1733661251,13004.662299850002,89.46960183000192,53389.97913072 2024-12-08,12:34:13.000,343,11064539,12245,0,1733661252,13004.635354609993,89.49779834999936,53390.00009208 2024-12-08,12:34:14.000,343,11064553,12045,0,1733661253,13004.601673060002,89.59648616999766,53390.02804056 2024-12-08,12:34:15.000,343,11064534,12045,0,1733661254,13004.588200439997,89.65287920999981,53390.06297616001 2024-12-08,12:34:16.000,343,11064506,11645,0,1733661255,13004.561255200002,89.66697746999853,53390.0769504 2024-12-08,12:34:17.000,343,11064577,12125,0,1733661256,13004.541046270002,89.75861616000475,53390.03502768001 2024-12-08,12:34:18.000,343,11064535,11965,0,1733661257,13004.473683169992,89.77271442000347,53390.055989039996 2024-12-08,12:34:19.000,343,11064507,11765,0,1733661258,13004.460210550002,89.8009109400009,53390.02804056 2024-12-08,12:34:20.000,343,11064536,11765,0,1733661259,13004.426528999997,89.8361565899977,53390.01406632001 2024-12-08,12:34:21.000,343,11064536,11965,0,1733661260,13004.406320069997,89.91369701999793,53389.993104960005 2024-12-08,12:34:22.000,343,11064551,12045,0,1733661261,13004.379374830001,89.90664788999857,53390.01406632001 2024-12-08,12:34:23.000,343,11064546,11845,0,1733661262,13004.365902209996,89.96304093000072,53390.03502768001 2024-12-08,12:34:24.000,343,11064505,11925,0,1733661263,13004.365902209996,89.948942670002,53390.0070792 2024-12-08,12:34:25.000,343,11064549,11965,0,1733661264,13004.372638519992,89.9841883199988,53390.0070792 2024-12-08,12:34:26.000,343,11064529,11845,0,1733661265,13004.386111139997,89.99123744999815,53390.090924640004 2024-12-08,12:34:27.000,343,11064544,11885,0,1733661266,13004.399583760001,89.96304093000072,53390.03502768001 2024-12-08,12:34:28.000,343,11064574,11805,0,1733661267,13004.413056379992,89.97009006000008,53390.042014800005 2024-12-08,12:34:29.000,343,11064489,11485,0,1733661268,13004.426528999997,89.94189354000264,53390.042014800005 2024-12-08,12:34:30.000,343,11064551,11805,0,1733661269,13004.440001620002,89.89959875999921,53389.98611784001 2024-12-08,12:34:31.000,343,11064522,12005,0,1733661270,13004.487155789997,89.91369701999793,53389.993104960005 2024-12-08,12:34:32.000,343,11064547,12245,0,1733661271,13004.487155789997,89.88550050000049,53390.02804056 2024-12-08,12:34:33.000,343,11064506,12085,0,1733661272,13004.527573649997,89.88550050000049,53390.0070792 2024-12-08,12:34:34.000,343,11064535,11685,0,1733661273,13004.514101029992,89.8361565899977,53389.9721436 2024-12-08,12:34:35.000,343,11064572,11885,0,1733661274,13004.527573649997,89.82205832999898,53390.00009208 2024-12-08,12:34:36.000,343,11064528,11765,0,1733661275,13004.534309959992,89.82205832999898,53390.02105344 2024-12-08,12:34:37.000,343,11064552,11845,0,1733661276,13004.567991509997,89.8361565899977,53390.0070792 2024-12-08,12:34:38.000,343,11064518,11805,0,1733661277,13004.561255200002,89.82910745999834,53389.98611784001 2024-12-08,12:34:39.000,343,11064532,11805,0,1733661278,13004.574727819992,89.8361565899977,53390.02105344 2024-12-08,12:34:40.000,343,11064568,12085,0,1733661279,13004.581464130002,89.85730398000305,53390.06297616001 2024-12-08,12:34:41.000,343,11064563,11765,0,1733661280,13004.567991509997,89.82910745999834,53390.00009208 2024-12-08,12:34:42.000,343,11064530,11765,0,1733661281,13004.534309959992,89.81500919999962,53389.993104960005 2024-12-08,12:34:43.000,343,11064524,11725,0,1733661282,13004.541046270002,89.84320572000433,53389.993104960005 2024-12-08,12:34:44.000,343,11064549,11805,0,1733661283,13004.567991509997,89.82910745999834,53390.03502768001 2024-12-08,12:34:45.000,343,11064565,11965,0,1733661284,13004.554518889992,89.82205832999898,53390.02105344 2024-12-08,12:34:46.000,343,11064551,11925,0,1733661285,13004.554518889992,89.8009109400009,53390.02105344 2024-12-08,12:34:47.000,343,11064525,11805,0,1733661286,13004.561255200002,89.77976355000283,53390.042014800005 2024-12-08,12:34:48.000,343,11064525,11645,0,1733661287,13004.554518889992,89.78681268000219,53390.0070792 2024-12-08,12:34:49.000,343,11064558,11845,0,1733661288,13004.581464130002,89.75156702999811,53390.0070792 2024-12-08,12:34:50.000,343,11064560,11965,0,1733661289,13004.554518889992,89.77271442000347,53389.993104960005 2024-12-08,12:34:51.000,343,11064520,11765,0,1733661290,13004.574727819992,89.75156702999811,53390.02804056 2024-12-08,12:34:52.000,343,11064528,11925,0,1733661291,13004.601673060002,89.72337051000068,53390.04900192 2024-12-08,12:34:53.000,343,11064561,12005,0,1733661292,13004.581464130002,89.74451789999875,53390.055989039996 2024-12-08,12:34:54.000,343,11064500,12045,0,1733661293,13004.581464130002,89.77271442000347,53390.0070792 2024-12-08,12:34:55.000,343,11064522,12005,0,1733661294,13004.594936749992,89.72337051000068,53390.02105344 2024-12-08,12:34:56.000,343,11064565,11805,0,1733661295,13004.621881990002,89.72337051000068,53390.02105344 2024-12-08,12:34:57.000,343,11064526,12045,0,1733661296,13004.635354609993,89.69517399000324,53390.0070792 2024-12-08,12:34:58.000,343,11064525,11685,0,1733661297,13004.702717710003,89.72337051000068,53390.00009208 2024-12-08,12:34:59.000,343,11064570,12245,0,1733661298,13004.695981399993,89.76566529000411,53389.95816936 2024-12-08,12:35:00.000,343,11064559,12045,0,1733661299,13004.716190329993,89.77271442000347,53389.9721436 2024-12-08,12:35:01.000,343,11064603,11725,0,1733661300,13004.736399259993,89.82910745999834,53390.02804056 2024-12-08,12:35:02.000,343,11064511,12085,0,1733661301,13004.743135569988,89.79386181000154,53389.98611784001 2024-12-08,12:35:03.000,343,11064586,11845,0,1733661302,13004.783553429988,89.8502548500037,53389.9721436 2024-12-08,12:35:04.000,343,11064527,11765,0,1733661303,13004.749871879998,89.8502548500037,53389.98611784001 2024-12-08,12:35:05.000,343,11064531,11885,0,1733661304,13004.810498669998,89.92779528000392,53389.98611784001 2024-12-08,12:35:06.000,343,11064557,11685,0,1733661305,13004.790289739998,89.94189354000264,53389.993104960005 2024-12-08,12:35:07.000,343,11064520,11565,0,1733661306,13004.797026049993,89.95599180000136,53390.00009208 2024-12-08,12:35:08.000,343,11064511,11645,0,1733661307,13004.830707599998,89.99123744999815,53389.97913072 2024-12-08,12:35:09.000,343,11064550,11965,0,1733661308,13004.763344499988,90.04058136000094,53389.98611784001 2024-12-08,12:35:10.000,343,11064523,11885,0,1733661309,13004.790289739998,90.08992527000373,53390.00009208 2024-12-08,12:35:11.000,343,11064556,12005,0,1733661310,13004.803762359988,90.15336743999796,53389.98611784001 2024-12-08,12:35:12.000,343,11064523,11685,0,1733661311,13004.783553429988,90.20976048000011,53389.96515648001 2024-12-08,12:35:13.000,343,11064550,12165,0,1733661312,13004.797026049993,90.25205526000354,53390.00009208 2024-12-08,12:35:14.000,343,11064549,11725,0,1733661313,13004.743135569988,90.28025178000098,53389.98611784001 2024-12-08,12:35:15.000,343,11064522,12005,0,1733661314,13004.770080809998,90.32254656000441,53389.993104960005 2024-12-08,12:35:16.000,343,11064564,11845,0,1733661315,13004.743135569988,90.38598872999864,53390.00009208 2024-12-08,12:35:17.000,343,11064586,12085,0,1733661316,13004.716190329993,90.4423817700008,53389.95816936 2024-12-08,12:35:18.000,343,11064585,11685,0,1733661317,13004.743135569988,90.46352915999887,53390.02105344 2024-12-08,12:35:19.000,343,11064556,11925,0,1733661318,13004.756608189993,90.5058239400023,53389.95816936 2024-12-08,12:35:20.000,343,11064553,11765,0,1733661319,13004.776817119993,90.54811871999846,53389.97913072 2024-12-08,12:35:21.000,343,11064577,11925,0,1733661320,13004.783553429988,90.53402045999974,53389.993104960005 2024-12-08,12:35:22.000,343,11064543,11965,0,1733661321,13004.797026049993,90.56926611000381,53389.97913072 2024-12-08,12:35:23.000,343,11064531,11685,0,1733661322,13004.790289739998,90.61156088999996,53390.01406632001 2024-12-08,12:35:24.000,343,11064529,11925,0,1733661323,13004.797026049993,90.6045117600006,53389.993104960005 2024-12-08,12:35:25.000,343,11064539,11885,0,1733661324,13004.797026049993,90.6538556700034,53389.98611784001 2024-12-08,12:35:26.000,343,11064539,11845,0,1733661325,13004.837443909993,90.7172978400049,53389.91624664001 2024-12-08,12:35:27.000,343,11064564,11805,0,1733661326,13004.823971289989,90.73139610000362,53390.0070792 2024-12-08,12:35:28.000,343,11064551,11725,0,1733661327,13004.783553429988,90.80188740000449,53389.96515648001 2024-12-08,12:35:29.000,343,11064474,11885,0,1733661328,13004.770080809998,90.81598566000321,53390.0070792 2024-12-08,12:35:30.000,343,11064614,11725,0,1733661329,13004.770080809998,90.80893653000385,53389.98611784001 2024-12-08,12:35:31.000,343,11064549,11725,0,1733661330,13004.776817119993,90.85123131,53390.01406632001 2024-12-08,12:35:32.000,343,11064508,11845,0,1733661331,13004.783553429988,90.85828043999936,53389.98611784001 2024-12-08,12:35:33.000,343,11064553,12085,0,1733661332,13004.763344499988,90.86532956999872,53390.0070792 2024-12-08,12:35:34.000,343,11064484,11685,0,1733661333,13004.763344499988,90.91467348000151,53389.923233760004 2024-12-08,12:35:35.000,343,11064580,12005,0,1733661334,13004.763344499988,90.90057522000279,53389.95118224 2024-12-08,12:35:36.000,343,11064570,12085,0,1733661335,13004.736399259993,90.87942783000472,53389.993104960005 2024-12-08,12:35:37.000,343,11064570,11685,0,1733661336,13004.743135569988,90.90762435000215,53389.98611784001 2024-12-08,12:35:38.000,343,11064584,11845,0,1733661337,13004.770080809998,90.89352609000343,53389.944195120006 2024-12-08,12:35:39.000,343,11064558,11685,0,1733661338,13004.770080809998,90.92172261000087,53389.96515648001 2024-12-08,12:35:40.000,343,11064531,11805,0,1733661339,13004.770080809998,90.90762435000215,53389.9721436 2024-12-08,12:35:41.000,343,11064573,11805,0,1733661340,13004.776817119993,90.90057522000279,53389.93720800001 2024-12-08,12:35:42.000,343,11064581,11845,0,1733661341,13004.776817119993,90.92877174000023,53389.86733680001 2024-12-08,12:35:43.000,343,11064522,11805,0,1733661342,13004.749871879998,90.95696825999767,53389.89528528001 2024-12-08,12:35:44.000,343,11064532,11885,0,1733661343,13004.749871879998,90.97106652000366,53389.9022724 2024-12-08,12:35:45.000,343,11064590,11885,0,1733661344,13004.797026049993,90.97106652000366,53389.90925952 2024-12-08,12:35:46.000,343,11064528,11725,0,1733661345,13004.817234979993,90.9640173900043,53389.91624664001 2024-12-08,12:35:47.000,343,11064555,11885,0,1733661346,13004.810498669998,90.98516478000238,53389.83938832 2024-12-08,12:35:48.000,343,11064542,11965,0,1733661347,13004.817234979993,90.98516478000238,53389.83938832 2024-12-08,12:35:49.000,343,11064552,11805,0,1733661348,13004.837443909993,90.97106652000366,53389.79047848 2024-12-08,12:35:50.000,343,11064520,11925,0,1733661349,13004.817234979993,90.97106652000366,53389.76951712001 2024-12-08,12:35:51.000,343,11064538,11925,0,1733661350,13004.803762359988,90.9640173900043,53389.755542880004 2024-12-08,12:35:52.000,343,11064530,11965,0,1733661351,13004.823971289989,90.99221391000174,53389.720607279996 2024-12-08,12:35:53.000,343,11064540,12045,0,1733661352,13004.823971289989,90.97106652000366,53389.720607279996 2024-12-08,12:35:54.000,343,11064506,11885,0,1733661353,13004.810498669998,90.97811565000302,53389.71362016 2024-12-08,12:35:55.000,343,11064607,12005,0,1733661354,13004.823971289989,90.95696825999767,53389.76253 2024-12-08,12:35:56.000,343,11064584,11845,0,1733661355,13004.844180219989,90.97811565000302,53389.74855576001 2024-12-08,12:35:57.000,343,11064569,11805,0,1733661356,13004.857652839994,90.98516478000238,53389.74156864 2024-12-08,12:35:58.000,343,11064545,11565,0,1733661357,13004.864389149989,90.95696825999767,53389.72759440001 2024-12-08,12:35:59.000,343,11064525,11765,0,1733661358,13004.904807009989,90.97106652000366,53389.66471032 2024-12-08,12:36:00.000,343,11064593,11605,0,1733661359,13004.931752249999,90.98516478000238,53389.71362016 2024-12-08,12:36:01.000,343,11064551,11605,0,1733661360,13004.911543319999,91.00631217000046,53389.720607279996 2024-12-08,12:36:02.000,343,11064561,11765,0,1733661361,13004.891334389999,91.03450868999789,53389.69964592001 2024-12-08,12:36:03.000,343,11064588,11885,0,1733661362,13004.918279629994,91.05565608000325,53389.720607279996 2024-12-08,12:36:04.000,343,11064545,11805,0,1733661363,13004.938488559994,91.09090173000004,53389.657723200005 2024-12-08,12:36:05.000,343,11064534,12005,0,1733661364,13004.945224869989,91.14024564000283,53389.73458152 2024-12-08,12:36:06.000,343,11064614,12125,0,1733661365,13004.98564272999,91.15434390000155,53389.72759440001 2024-12-08,12:36:07.000,343,11064574,12085,0,1733661366,13004.999115349994,91.20368781000434,53389.72759440001 2024-12-08,12:36:08.000,343,11064514,11845,0,1733661367,13004.978906419994,91.23188433000178,53389.67169744 2024-12-08,12:36:09.000,343,11064535,11605,0,1733661368,13005.019324279994,91.28122824000457,53389.74855576001 2024-12-08,12:36:10.000,343,11064563,12165,0,1733661369,13005.039533209994,91.30237563000264,53389.69964592001 2024-12-08,12:36:11.000,343,11064521,11605,0,1733661370,13005.059742139994,91.38696519000223,53389.78349136 2024-12-08,12:36:12.000,343,11064530,12125,0,1733661371,13005.039533209994,91.39401432000159,53389.74855576001 2024-12-08,12:36:13.000,343,11064559,11725,0,1733661372,13005.05300583,91.47155475000181,53389.755542880004 2024-12-08,12:36:14.000,343,11064535,11845,0,1733661373,13005.04626951999,91.5208986600046,53389.76951712001 2024-12-08,12:36:15.000,343,11064513,12005,0,1733661374,13005.07321476,91.54204605000268,53389.8324012 2024-12-08,12:36:16.000,343,11064543,11965,0,1733661375,13005.04626951999,91.57729169999948,53389.80445272 2024-12-08,12:36:17.000,343,11064577,11645,0,1733661376,13005.11363262,91.60548822000419,53389.84637544001 2024-12-08,12:36:18.000,343,11064530,12205,0,1733661377,13005.12710523999,91.64778300000035,53389.874323920005 2024-12-08,12:36:19.000,343,11064556,11685,0,1733661378,13005.12710523999,91.69712691000313,53389.944195120006 2024-12-08,12:36:20.000,343,11064526,11965,0,1733661379,13005.160786789995,91.7041760400025,53389.874323920005 2024-12-08,12:36:21.000,343,11064530,11725,0,1733661380,13005.180995719995,91.68302865000442,53389.88131104 2024-12-08,12:36:22.000,343,11064530,11805,0,1733661381,13005.18773202999,91.7041760400025,53389.90925952 2024-12-08,12:36:23.000,343,11064547,11925,0,1733661382,13005.241622509995,91.7041760400025,53389.90925952 2024-12-08,12:36:24.000,343,11064587,11965,0,1733661383,13005.282040369995,91.68302865000442,53389.944195120006 2024-12-08,12:36:25.000,343,11064545,12325,0,1733661384,13005.30898560999,91.68302865000442,53389.944195120006 2024-12-08,12:36:26.000,343,11064532,11725,0,1733661385,13005.35613978,91.63368474000163,53390.00009208 2024-12-08,12:36:27.000,343,11064553,11725,0,1733661386,13005.423502879996,91.59843909000483,53389.97913072 2024-12-08,12:36:28.000,343,11064536,11805,0,1733661387,13005.504338599996,91.5561443100014,53389.993104960005 2024-12-08,12:36:29.000,343,11064591,12045,0,1733661388,13005.517811220001,91.49975126999925,53390.04900192 2024-12-08,12:36:30.000,343,11064523,11885,0,1733661389,13005.639064800002,91.45040736000374,53390.00009208 2024-12-08,12:36:31.000,343,11064534,12005,0,1733661390,13005.686218969997,91.36581780000415,53390.042014800005 2024-12-08,12:36:32.000,343,11064512,11925,0,1733661391,13005.726636829997,91.309424760002,53390.02804056 2024-12-08,12:36:33.000,343,11064556,11885,0,1733661392,13005.800736240002,91.28122824000457,53390.04900192 2024-12-08,12:36:34.000,343,11064529,11605,0,1733661393,13005.834417789993,91.2107369400037,53390.10489888001 2024-12-08,12:36:35.000,343,11064529,11605,0,1733661394,13005.975880299993,91.11204911999812,53390.09791176 2024-12-08,12:36:36.000,343,11064530,11845,0,1733661395,13006.002825539988,91.08385260000068,53390.111886000006 2024-12-08,12:36:37.000,343,11064526,12125,0,1733661396,13006.063452329989,91.03450868999789,53390.090924640004 2024-12-08,12:36:38.000,343,11064509,11685,0,1733661397,13006.097133879994,90.9499191299983,53390.160795840005 2024-12-08,12:36:39.000,343,11064538,11885,0,1733661398,13006.097133879994,90.92172261000087,53390.11887312 2024-12-08,12:36:40.000,343,11064533,12005,0,1733661399,13006.18470590999,90.86532956999872,53390.160795840005 2024-12-08,12:36:41.000,343,11064523,11885,0,1733661400,13006.22512376999,90.81598566000321,53390.23765416 2024-12-08,12:36:42.000,343,11064531,12005,0,1733661401,13006.22512376999,90.73139610000362,53390.2166928 2024-12-08,12:36:43.000,343,11064529,11885,0,1733661402,13006.26554162999,90.69615044999955,53390.24464128 2024-12-08,12:36:44.000,343,11064560,11925,0,1733661403,13006.26554162999,90.66795393000211,53390.30752536 2024-12-08,12:36:45.000,343,11064538,11965,0,1733661404,13006.27227794,90.66090480000275,53390.279576880006 2024-12-08,12:36:46.000,343,11064546,11925,0,1733661405,13006.258805319994,90.58336437000253,53390.29355112 2024-12-08,12:36:47.000,343,11064549,11645,0,1733661406,13006.26554162999,90.56926611000381,53390.30053824001 2024-12-08,12:36:58.000,343,11064539,11845,0,1733661417,13006.124079119989,90.56926611000381,53390.461242 2024-12-08,12:36:59.000,343,11064530,11885,0,1733661418,13006.090397569998,90.59746263000125,53390.44028064001 2024-12-08,12:37:00.000,343,11064521,11805,0,1733661419,13006.097133879994,90.6538556700034,53390.461242 2024-12-08,12:37:01.000,343,11064542,12125,0,1733661420,13006.063452329989,90.6538556700034,53390.447267760006 2024-12-08,12:37:02.000,343,11064514,11845,0,1733661421,13006.070188639998,90.67500306000147,53390.46822912001 2024-12-08,12:37:03.000,343,11064518,11965,0,1733661422,13006.097133879994,90.7172978400049,53390.51015184 2024-12-08,12:37:04.000,343,11064582,11845,0,1733661423,13006.097133879994,90.7525434900017,53390.5311132 2024-12-08,12:37:05.000,343,11064523,12005,0,1733661424,13006.144288049989,90.80188740000449,53390.52412608 2024-12-08,12:37:06.000,343,11064502,11805,0,1733661425,13006.103870189989,90.81598566000321,53390.545087440005 2024-12-08,12:37:07.000,343,11064526,11805,0,1733661426,13006.117342809994,90.83713305000128,53390.593997280004 2024-12-08,12:37:08.000,343,11064518,11805,0,1733661427,13006.110606499999,90.91467348000151,53390.593997280004 2024-12-08,12:37:09.000,343,11064580,11965,0,1733661428,13006.070188639998,90.90762435000215,53390.58002304 2024-12-08,12:37:10.000,343,11064526,11845,0,1733661429,13006.083661259989,90.9640173900043,53390.63592000001 2024-12-08,12:37:11.000,343,11064516,11645,0,1733661430,13006.110606499999,90.97811565000302,53390.64989424 2024-12-08,12:37:12.000,343,11064504,11965,0,1733661431,13006.124079119989,91.04155782000453,53390.68482984001 2024-12-08,12:37:13.000,343,11064522,11725,0,1733661432,13006.117342809994,91.03450868999789,53390.71976544 2024-12-08,12:37:14.000,343,11064578,11805,0,1733661433,13006.124079119989,91.11204911999812,53390.71976544 2024-12-08,12:37:15.000,343,11064507,11965,0,1733661434,13006.070188639998,91.15434390000155,53390.75470104001 2024-12-08,12:37:16.000,343,11064542,11845,0,1733661435,13006.110606499999,91.2107369400037,53390.78963664 2024-12-08,12:37:17.000,343,11064476,11645,0,1733661436,13006.124079119989,91.21778607000306,53390.761688160004 2024-12-08,12:37:18.000,343,11064496,11805,0,1733661437,13006.117342809994,91.26008084999921,53390.79662376 2024-12-08,12:37:19.000,343,11064506,11965,0,1733661438,13006.171233289999,91.23893346000114,53390.8455336 2024-12-08,12:37:20.000,343,11064508,12005,0,1733661439,13006.191442219999,91.25303171999985,53390.81758512 2024-12-08,12:37:21.000,343,11064504,12165,0,1733661440,13006.211651149999,91.2459825900005,53390.810598000004 2024-12-08,12:37:22.000,343,11064539,12005,0,1733661441,13006.25206901,91.23188433000178,53390.92239192001 2024-12-08,12:37:23.000,343,11064514,11805,0,1733661442,13006.28575055999,91.18958954999835,53390.85252072001 2024-12-08,12:37:24.000,343,11064548,11965,0,1733661443,13006.35311366,91.13319651000347,53390.87348208001 2024-12-08,12:37:25.000,343,11064523,12205,0,1733661444,13006.41374045,91.12614738000411,53390.90143056001 2024-12-08,12:37:26.000,343,11064533,11765,0,1733661445,13006.460894619995,91.09090173000004,53390.85950784 2024-12-08,12:37:27.000,343,11064547,11725,0,1733661446,13006.521521409995,91.05565608000325,53390.92239192001 2024-12-08,12:37:28.000,343,11064486,11685,0,1733661447,13006.57541189,91.02745955999853,53390.96431464 2024-12-08,12:37:29.000,343,11064520,11965,0,1733661448,13006.642774989996,90.94286999999895,53390.978288880004 2024-12-08,12:37:30.000,343,11064516,11965,0,1733661449,13006.65624761,90.90762435000215,53391.02021160001 2024-12-08,12:37:31.000,343,11064552,12165,0,1733661450,13006.716874400001,90.85123131,53391.01322448 2024-12-08,12:37:32.000,343,11064506,11925,0,1733661451,13006.743819639996,90.80893653000385,53391.04117296001 2024-12-08,12:37:33.000,343,11064558,11805,0,1733661452,13006.784237499996,90.73139610000362,53391.048160080005 2024-12-08,12:37:34.000,343,11064535,11725,0,1733661453,13006.797710120001,90.67500306000147,53391.097069920004 2024-12-08,12:37:35.000,343,11064525,11885,0,1733661454,13006.858336910002,90.6538556700034,53391.11104416001 2024-12-08,12:37:36.000,343,11064504,11725,0,1733661455,13006.885282149997,90.56221698000445,53391.15995400001 2024-12-08,12:37:37.000,343,11064535,12125,0,1733661456,13006.898754770002,90.51992220000102,53391.13200552 2024-12-08,12:37:38.000,343,11064544,11765,0,1733661457,13006.945908939997,90.47057828999823,53391.145979760004 2024-12-08,12:37:39.000,343,11064535,11765,0,1733661458,13006.939172630002,90.4423817700008,53391.145979760004 2024-12-08,12:37:40.000,343,11064528,11645,0,1733661459,13006.993063109992,90.38598872999864,53391.09008280001 2024-12-08,12:37:41.000,343,11064565,11765,0,1733661460,13006.999799420002,90.32959569000377,53391.18790248001 2024-12-08,12:37:42.000,343,11064496,12125,0,1733661461,13007.026744659997,90.30139916999906,53391.145979760004 2024-12-08,12:37:43.000,343,11064585,12005,0,1733661462,13007.020008350002,90.28025178000098,53391.20187672 2024-12-08,12:37:44.000,343,11064564,11605,0,1733661463,13006.999799420002,90.26615352000226,53391.20187672 2024-12-08,12:37:45.000,343,11064507,11925,0,1733661464,13007.020008350002,90.20976048000011,53391.264760800004 2024-12-08,12:37:46.000,343,11064559,12085,0,1733661465,13007.006535729997,90.16746570000396,53391.2996964 2024-12-08,12:37:47.000,343,11064500,12005,0,1733661466,13006.979590490002,90.1463183099986,53391.27873504001 2024-12-08,12:37:48.000,343,11064519,11565,0,1733661467,13006.993063109992,90.1604165700046,53391.2996964 2024-12-08,12:37:49.000,343,11064542,11805,0,1733661468,13006.952645249992,90.18156396000268,53391.24379944 2024-12-08,12:37:50.000,343,11064598,12005,0,1733661469,13006.892018459992,90.1463183099986,53391.35559336001 2024-12-08,12:37:51.000,343,11064522,11845,0,1733661470,13006.858336910002,90.16746570000396,53391.35559336001 2024-12-08,12:37:52.000,343,11064556,12005,0,1733661471,13006.831391669992,90.18156396000268,53391.285722160006 2024-12-08,12:37:53.000,343,11064569,12085,0,1733661472,13006.804446429996,90.18156396000268,53391.313670640004 2024-12-08,12:37:54.000,343,11064514,12125,0,1733661473,13006.757292260001,90.18861309000204,53391.334632000006 2024-12-08,12:37:55.000,343,11064549,11605,0,1733661474,13006.69666547,90.1956622200014,53391.313670640004 2024-12-08,12:37:56.000,343,11064499,11925,0,1733661475,13006.642774989996,90.18156396000268,53391.27174792 2024-12-08,12:37:57.000,343,11064534,12005,0,1733661476,13006.63603868,90.20976048000011,53391.285722160006 2024-12-08,12:37:58.000,343,11064487,11925,0,1733661477,13006.61582975,90.23795700000483,53391.2996964 2024-12-08,12:37:59.000,343,11064548,11765,0,1733661478,13006.56867557999,90.25205526000354,53391.30668352001 2024-12-08,12:38:00.000,343,11064541,11845,0,1733661479,13006.55520296,90.26615352000226,53391.285722160006 2024-12-08,12:38:01.000,343,11064531,11805,0,1733661480,13006.46763092999,90.28730091000034,53391.23681232001 2024-12-08,12:38:02.000,343,11064561,12005,0,1733661481,13006.45415831,90.32959569000377,53391.22283808 2024-12-08,12:38:03.000,343,11064540,11965,0,1733661482,13006.440685689995,90.34369395000249,53391.215850960005 2024-12-08,12:38:04.000,343,11064542,11725,0,1733661483,13006.420476759995,90.35779221000121,53391.23681232001 2024-12-08,12:38:05.000,343,11064541,11925,0,1733661484,13006.41374045,90.43533264000143,53391.22283808 2024-12-08,12:38:06.000,343,11064535,12165,0,1733661485,13006.43394938,90.41418525000336,53391.24379944 2024-12-08,12:38:07.000,343,11064501,12045,0,1733661486,13006.40700413999,90.4423817700008,53391.215850960005 2024-12-08,12:38:08.000,343,11064558,12045,0,1733661487,13006.400267829995,90.46352915999887,53391.215850960005 2024-12-08,12:38:09.000,343,11064525,11645,0,1733661488,13006.36658627999,90.5058239400023,53391.1948896 2024-12-08,12:38:10.000,343,11064566,12045,0,1733661489,13006.37332259,90.54811871999846,53391.20886384001 2024-12-08,12:38:11.000,343,11064518,11965,0,1733661490,13006.339641039995,90.55516784999782,53391.20187672 2024-12-08,12:38:12.000,343,11064508,11925,0,1733661491,13006.28575055999,90.59746263000125,53391.20886384001 2024-12-08,12:38:13.000,343,11064593,11845,0,1733661492,13006.299223179994,90.61861001999932,53391.20187672 2024-12-08,12:38:14.000,343,11064510,11645,0,1733661493,13006.299223179994,90.63270827999804,53391.215850960005 2024-12-08,12:38:15.000,343,11064541,12365,0,1733661494,13006.22512376999,90.71024870999827,53391.15995400001 2024-12-08,12:38:16.000,343,11064582,12245,0,1733661495,13006.231860079999,90.75959262000106,53391.20886384001 2024-12-08,12:38:17.000,343,11064558,11525,0,1733661496,13006.231860079999,90.81598566000321,53391.15296688 2024-12-08,12:38:18.000,343,11064571,11805,0,1733661497,13006.24533269999,90.84418218000064,53391.1250184 2024-12-08,12:38:19.000,343,11064596,11765,0,1733661498,13006.22512376999,90.91467348000151,53391.18091536 2024-12-08,12:38:20.000,343,11064516,11845,0,1733661499,13006.22512376999,90.95696825999767,53391.166941120006 2024-12-08,12:38:21.000,343,11064584,11925,0,1733661500,13006.218387459994,90.9640173900043,53391.13899264001 2024-12-08,12:38:22.000,343,11064565,11925,0,1733661501,13006.218387459994,91.01336129999981,53391.10405704 2024-12-08,12:38:23.000,343,11064610,12165,0,1733661502,13006.22512376999,90.99221391000174,53391.13899264001 2024-12-08,12:38:24.000,343,11064570,11645,0,1733661503,13006.198178529994,91.04155782000453,53391.118031280006 2024-12-08,12:38:25.000,343,11064532,11885,0,1733661504,13006.24533269999,91.06975434000196,53391.1250184 2024-12-08,12:38:26.000,343,11064547,12365,0,1733661505,13006.191442219999,91.04155782000453,53391.11104416001 2024-12-08,12:38:27.000,343,11064558,11845,0,1733661506,13006.211651149999,91.03450868999789,53391.08309568 2024-12-08,12:38:28.000,343,11064515,11685,0,1733661507,13006.191442219999,91.04860695000389,53391.145979760004 2024-12-08,12:38:29.000,343,11064509,11925,0,1733661508,13006.231860079999,91.07680347000132,53391.118031280006 2024-12-08,12:38:30.000,343,11064560,12005,0,1733661509,13006.238596389994,91.04860695000389,53391.15296688 2024-12-08,12:38:31.000,343,11064563,12005,0,1733661510,13006.24533269999,91.00631217000046,53391.097069920004 2024-12-08,12:38:32.000,343,11064562,11885,0,1733661511,13006.3126958,90.99221391000174,53391.13899264001 2024-12-08,12:38:33.000,343,11064551,11805,0,1733661512,13006.299223179994,90.99221391000174,53391.13200552 2024-12-08,12:38:34.000,343,11064568,12005,0,1733661513,13006.3126958,91.03450868999789,53391.11104416001 2024-12-08,12:38:35.000,343,11064544,11645,0,1733661514,13006.3126958,91.00631217000046,53391.11104416001 2024-12-08,12:38:36.000,343,11064554,11965,0,1733661515,13006.33290473,90.97811565000302,53391.13200552 2024-12-08,12:38:37.000,343,11064565,11765,0,1733661516,13006.319432109995,90.92877174000023,53391.097069920004 2024-12-08,12:38:38.000,343,11064570,11685,0,1733661517,13006.34637734999,90.89352609000343,53391.09008280001 2024-12-08,12:38:39.000,343,11064467,11805,0,1733661518,13006.37332259,90.89352609000343,53391.09008280001 2024-12-08,12:38:40.000,343,11064503,11925,0,1733661519,13006.36658627999,90.85828043999936,53391.09008280001 2024-12-08,12:38:41.000,343,11064566,11725,0,1733661520,13006.38679520999,90.82303479000257,53391.097069920004 2024-12-08,12:38:42.000,343,11064522,11605,0,1733661521,13006.380058899995,90.7525434900017,53391.07610856 2024-12-08,12:38:43.000,343,11064551,11925,0,1733661522,13006.40700413999,90.72434697000426,53391.11104416001 2024-12-08,12:38:44.000,343,11064578,11965,0,1733661523,13006.440685689995,90.67500306000147,53391.10405704 2024-12-08,12:38:45.000,343,11064562,11685,0,1733661524,13006.42721306999,90.6538556700034,53391.1250184 2024-12-08,12:38:46.000,343,11064565,11685,0,1733661525,13006.42721306999,90.58336437000253,53391.13899264001 2024-12-08,12:38:47.000,343,11064546,11805,0,1733661526,13006.43394938,90.51287307000166,53391.06213432 2024-12-08,12:38:48.000,343,11064550,11845,0,1733661527,13006.45415831,90.42828351000207,53391.06213432 2024-12-08,12:38:49.000,343,11064596,11845,0,1733661528,13006.481103549995,90.4423817700008,53391.09008280001 2024-12-08,12:38:50.000,343,11064506,11925,0,1733661529,13006.54846664999,90.40008699000464,53391.11104416001 2024-12-08,12:38:51.000,343,11064511,11645,0,1733661530,13006.57541189,90.30139916999906,53391.01322448 2024-12-08,12:38:52.000,343,11064534,12045,0,1733661531,13006.57541189,90.30139916999906,53391.0551472 2024-12-08,12:38:53.000,343,11064522,11925,0,1733661532,13006.56867557999,90.28025178000098,53391.048160080005 2024-12-08,12:38:54.000,343,11064529,11965,0,1733661533,13006.59562082,90.24500613000419,53390.999250240005 2024-12-08,12:38:55.000,343,11064549,11645,0,1733661534,13006.57541189,90.1956622200014,53391.048160080005 2024-12-08,12:38:56.000,343,11064517,11805,0,1733661535,13006.59562082,90.1463183099986,53391.08309568 2024-12-08,12:38:57.000,343,11064544,11885,0,1733661536,13006.622566059996,90.12517092000053,53391.048160080005 2024-12-08,12:38:58.000,343,11064526,11765,0,1733661537,13006.56867557999,90.08287614000437,53391.06213432 2024-12-08,12:38:59.000,343,11064562,11685,0,1733661538,13006.61582975,90.05467961999966,53391.01322448 2024-12-08,12:39:00.000,343,11064539,11805,0,1733661539,13006.55520296,90.03353223000158,53391.03418584 2024-12-08,12:39:01.000,343,11064578,11965,0,1733661540,13006.55520296,89.99828658000479,53391.0551472 2024-12-08,12:39:02.000,343,11064503,12125,0,1733661541,13006.53499403,89.99828658000479,53391.06213432 2024-12-08,12:39:03.000,343,11064571,11805,0,1733661542,13006.501312479995,90.04058136000094,53391.048160080005 2024-12-08,12:39:04.000,343,11064544,11925,0,1733661543,13006.46763092999,90.04058136000094,53391.01322448 2024-12-08,12:39:05.000,343,11064486,11645,0,1733661544,13006.40700413999,90.06172874999902,53391.04117296001 2024-12-08,12:39:06.000,343,11064522,11725,0,1733661545,13006.39353152,90.09697440000309,53391.03418584 2024-12-08,12:39:07.000,343,11064515,11845,0,1733661546,13006.3126958,90.13222004999989,53390.999250240005 2024-12-08,12:39:08.000,343,11064537,12085,0,1733661547,13006.279014249994,90.18861309000204,53391.048160080005 2024-12-08,12:39:09.000,343,11064521,11845,0,1733661548,13006.26554162999,90.18156396000268,53391.06912144001 2024-12-08,12:39:10.000,343,11064545,12045,0,1733661549,13006.171233289999,90.28025178000098,53391.06912144001 2024-12-08,12:39:11.000,343,11064576,11845,0,1733661550,13006.130815429999,90.30139916999906,53391.03418584 2024-12-08,12:39:12.000,343,11064503,11965,0,1733661551,13006.097133879994,90.38598872999864,53391.08309568 2024-12-08,12:39:13.000,343,11064516,11925,0,1733661552,13006.049979709998,90.4423817700008,53391.06912144001 2024-12-08,12:39:14.000,343,11064491,11725,0,1733661553,13006.002825539988,90.51992220000102,53390.99226312001 2024-12-08,12:39:15.000,343,11064541,11925,0,1733661554,13005.915253509993,90.57631524000317,53391.00623736 2024-12-08,12:39:16.000,343,11064505,11725,0,1733661555,13005.942198749988,90.66090480000275,53391.04117296001 2024-12-08,12:39:17.000,343,11064511,11605,0,1733661556,13005.874835649993,90.68910132000019,53391.03418584 2024-12-08,12:39:18.000,343,11064516,11925,0,1733661557,13005.847890409997,90.73844523000298,53391.0551472 2024-12-08,12:39:19.000,343,11064534,11645,0,1733661558,13005.847890409997,90.85123131,53391.06912144001 2024-12-08,12:39:20.000,343,11064566,11845,0,1733661559,13005.820945170002,90.87942783000472,53391.04117296001 2024-12-08,12:39:21.000,343,11064554,12005,0,1733661560,13005.827681479997,90.92172261000087,53391.02719872 2024-12-08,12:39:22.000,343,11064492,11925,0,1733661561,13005.834417789993,90.99221391000174,53391.06213432 2024-12-08,12:39:23.000,343,11064529,11605,0,1733661562,13005.881571960002,91.00631217000046,53391.08309568 2024-12-08,12:39:24.000,343,11064535,12045,0,1733661563,13005.908517199998,91.00631217000046,53391.1250184 2024-12-08,12:39:25.000,343,11064506,11965,0,1733661564,13005.921989820003,91.08385260000068,53391.10405704 2024-12-08,12:39:26.000,343,11064545,11645,0,1733661565,13005.969143989998,91.10499998999876,53391.09008280001 2024-12-08,12:39:27.000,343,11064519,11765,0,1733661566,13006.043243399989,91.05565608000325,53391.08309568 2024-12-08,12:39:28.000,343,11064528,11805,0,1733661567,13006.043243399989,91.0627052100026,53391.145979760004 2024-12-08,12:39:29.000,343,11064497,11805,0,1733661568,13006.097133879994,91.0627052100026,53391.215850960005 2024-12-08,12:39:30.000,343,11064531,12085,0,1733661569,13006.157760669994,91.05565608000325,53391.17392824 2024-12-08,12:39:31.000,343,11064465,11725,0,1733661570,13006.164496979989,91.04155782000453,53391.215850960005 2024-12-08,12:39:32.000,343,11064590,11325,0,1733661571,13006.22512376999,91.04860695000389,53391.20187672 2024-12-08,12:39:33.000,343,11064536,11565,0,1733661572,13006.29248687,90.99221391000174,53391.23681232001 2024-12-08,12:39:34.000,343,11064539,11845,0,1733661573,13006.28575055999,90.9640173900043,53391.23681232001 2024-12-08,12:39:35.000,343,11064493,11605,0,1733661574,13006.359849969995,90.97106652000366,53391.2298252 2024-12-08,12:39:36.000,343,11064505,11885,0,1733661575,13006.38679520999,90.92877174000023,53391.25777368001 2024-12-08,12:39:37.000,343,11064498,11725,0,1733661576,13006.42721306999,90.87237869999808,53391.25777368001 2024-12-08,12:39:38.000,343,11064536,11925,0,1733661577,13006.481103549995,90.85828043999936,53391.27174792 2024-12-08,12:39:39.000,343,11064572,11845,0,1733661578,13006.48783985999,90.83713305000128,53391.27174792 2024-12-08,12:39:40.000,343,11064517,11605,0,1733661579,13006.53499403,90.79483826999785,53391.27873504001 2024-12-08,12:39:41.000,343,11064560,11885,0,1733661580,13006.54846664999,90.72434697000426,53391.27174792 2024-12-08,12:39:42.000,343,11064552,11605,0,1733661581,13006.602357129996,90.72434697000426,53391.313670640004 2024-12-08,12:39:43.000,343,11064576,12005,0,1733661582,13006.642774989996,90.64680654000404,53391.37655472001 2024-12-08,12:39:44.000,343,11064528,11645,0,1733661583,13006.63603868,90.6045117600006,53391.39052896 2024-12-08,12:39:45.000,343,11064541,11885,0,1733661584,13006.662983919996,90.58336437000253,53391.37655472001 2024-12-08,12:39:46.000,343,11064548,11645,0,1733661585,13006.662983919996,90.51992220000102,53391.41149032 2024-12-08,12:39:47.000,343,11064570,11645,0,1733661586,13006.65624761,90.48467655000422,53391.39751608 2024-12-08,12:39:48.000,343,11064569,11925,0,1733661587,13006.65624761,90.47057828999823,53391.40450320001 2024-12-08,12:39:49.000,343,11064548,12285,0,1733661588,13006.642774989996,90.4423817700008,53391.39052896 2024-12-08,12:39:50.000,343,11064512,12285,0,1733661589,13006.622566059996,90.4423817700008,53391.41149032 2024-12-08,12:39:51.000,343,11064527,12365,0,1733661590,13006.622566059996,90.42828351000207,53391.4394388 2024-12-08,12:39:52.000,343,11064520,11885,0,1733661591,13006.582148199996,90.36484134000057,53391.4394388 2024-12-08,12:39:53.000,343,11064562,11925,0,1733661592,13006.60909343999,90.35074308000185,53391.453413040006 2024-12-08,12:39:54.000,343,11064508,12085,0,1733661593,13006.622566059996,90.33664482000313,53391.41847744 2024-12-08,12:39:55.000,343,11064537,11885,0,1733661594,13006.629302369991,90.32959569000377,53391.44642592001 2024-12-08,12:39:56.000,343,11064561,11885,0,1733661595,13006.582148199996,90.37189046999993,53391.41149032 2024-12-08,12:39:57.000,343,11064542,11725,0,1733661596,13006.54846664999,90.35779221000121,53391.44642592001 2024-12-08,12:39:58.000,343,11064573,12245,0,1733661597,13006.5147851,90.38598872999864,53391.44642592001 2024-12-08,12:39:59.000,343,11064537,11965,0,1733661598,13006.5147851,90.38598872999864,53391.46738728 2024-12-08,12:40:00.000,343,11064551,11685,0,1733661599,13006.47436724,90.393037859998,53391.481361520004 2024-12-08,12:40:01.000,343,11064545,12005,0,1733661600,13006.48783985999,90.407136120004,53391.4394388 2024-12-08,12:40:02.000,343,11064505,11725,0,1733661601,13006.46763092999,90.44943090000015,53391.481361520004 2024-12-08,12:40:03.000,343,11064557,11965,0,1733661602,13006.481103549995,90.47057828999823,53391.47437440001 2024-12-08,12:40:04.000,343,11064561,11885,0,1733661603,13006.47436724,90.49172568000358,53391.46738728 2024-12-08,12:40:05.000,343,11064557,11765,0,1733661604,13006.44742199999,90.51992220000102,53391.46738728 2024-12-08,12:40:06.000,343,11064563,12085,0,1733661605,13006.400267829995,90.53402045999974,53391.53027136 2024-12-08,12:40:07.000,343,11064559,12005,0,1733661606,13006.420476759995,90.55516784999782,53391.46738728 2024-12-08,12:40:08.000,343,11064569,11725,0,1733661607,13006.42721306999,90.56221698000445,53391.551232720005 2024-12-08,12:40:09.000,343,11064530,12045,0,1733661608,13006.420476759995,90.57631524000317,53391.50931 2024-12-08,12:40:10.000,343,11064508,12125,0,1733661609,13006.40700413999,90.56926611000381,53391.51629712 2024-12-08,12:40:11.000,343,11064551,12005,0,1733661610,13006.400267829995,90.61156088999996,53391.52328424001 2024-12-08,12:40:12.000,343,11064523,12125,0,1733661611,13006.39353152,90.66090480000275,53391.49533576001 2024-12-08,12:40:13.000,343,11064569,11765,0,1733661612,13006.339641039995,90.66090480000275,53391.50931 2024-12-08,12:40:14.000,343,11064533,11885,0,1733661613,13006.339641039995,90.66795393000211,53391.53725848 2024-12-08,12:40:15.000,343,11064545,12005,0,1733661614,13006.35311366,90.74549436000234,53391.56520696 2024-12-08,12:40:16.000,343,11064536,11885,0,1733661615,13006.35311366,90.79483826999785,53391.5791812 2024-12-08,12:40:17.000,343,11064521,11765,0,1733661616,13006.359849969995,90.81598566000321,53391.57219408001 2024-12-08,12:40:18.000,343,11064561,11805,0,1733661617,13006.29248687,90.87237869999808,53391.57219408001 2024-12-08,12:40:19.000,343,11064477,11565,0,1733661618,13006.25206901,90.84418218000064,53391.57219408001 2024-12-08,12:40:20.000,343,11064581,12085,0,1733661619,13006.24533269999,90.89352609000343,53391.64206528001 2024-12-08,12:40:21.000,343,11064543,11485,0,1733661620,13006.191442219999,90.88647696000407,53391.60712968 2024-12-08,12:40:22.000,343,11064550,11645,0,1733661621,13006.25206901,90.92172261000087,53391.61411680001 2024-12-08,12:40:23.000,343,11064587,11685,0,1733661622,13006.211651149999,90.93582086999959,53391.64206528001 2024-12-08,12:40:24.000,343,11064500,11925,0,1733661623,13006.177969599994,90.9640173900043,53391.59315544001 2024-12-08,12:40:25.000,343,11064511,12045,0,1733661624,13006.20491483999,90.97811565000302,53391.649052400004 2024-12-08,12:40:26.000,343,11064576,11845,0,1733661625,13006.171233289999,90.97811565000302,53391.683988 2024-12-08,12:40:27.000,343,11064556,11765,0,1733661626,13006.157760669994,90.97106652000366,53391.63507816 2024-12-08,12:40:28.000,343,11064542,11925,0,1733661627,13006.191442219999,91.04155782000453,53391.670013760006 2024-12-08,12:40:29.000,343,11064586,12165,0,1733661628,13006.20491483999,90.98516478000238,53391.66302664001 2024-12-08,12:40:30.000,343,11064529,11605,0,1733661629,13006.198178529994,90.9640173900043,53391.71193648001 2024-12-08,12:40:31.000,343,11064546,11925,0,1733661630,13006.231860079999,90.93582086999959,53391.718923600005 2024-12-08,12:40:32.000,343,11064558,12125,0,1733661631,13006.198178529994,90.90057522000279,53391.71193648001 2024-12-08,12:40:33.000,343,11064526,11725,0,1733661632,13006.25206901,90.90057522000279,53391.69097512001 2024-12-08,12:40:34.000,343,11064529,11845,0,1733661633,13006.218387459994,90.90057522000279,53391.70494936 2024-12-08,12:40:35.000,343,11064619,11885,0,1733661634,13006.279014249994,90.85123131,53391.767833440004 2024-12-08,12:40:36.000,343,11064556,12165,0,1733661635,13006.32616841999,90.84418218000064,53391.767833440004 2024-12-08,12:40:37.000,343,11064542,12085,0,1733661636,13006.380058899995,90.82303479000257,53391.788794800006 2024-12-08,12:40:38.000,343,11064544,12005,0,1733661637,13006.41374045,90.7877891399985,53391.76084632001 2024-12-08,12:40:39.000,343,11064562,12125,0,1733661638,13006.43394938,90.7877891399985,53391.767833440004 2024-12-08,12:40:40.000,343,11064547,12005,0,1733661639,13006.521521409995,90.75959262000106,53391.767833440004 2024-12-08,12:40:41.000,343,11064533,12085,0,1733661640,13006.561939269995,90.71024870999827,53391.77482056 2024-12-08,12:40:42.000,343,11064573,11965,0,1733661641,13006.59562082,90.69615044999955,53391.816743280004 2024-12-08,12:40:43.000,343,11064599,12125,0,1733661642,13006.61582975,90.68910132000019,53391.80975616001 2024-12-08,12:40:44.000,343,11064516,11805,0,1733661643,13006.629302369991,90.66795393000211,53391.80276904 2024-12-08,12:40:45.000,343,11064561,11645,0,1733661644,13006.649511299991,90.63270827999804,53391.788794800006 2024-12-08,12:40:46.000,343,11064551,12085,0,1733661645,13006.669720229991,90.59746263000125,53391.788794800006 2024-12-08,12:40:47.000,343,11064543,11605,0,1733661646,13006.669720229991,90.6045117600006,53391.8237304 2024-12-08,12:40:48.000,343,11064505,11885,0,1733661647,13006.649511299991,90.57631524000317,53391.8936016 2024-12-08,12:40:49.000,343,11064549,11765,0,1733661648,13006.642774989996,90.56221698000445,53391.837704640006 2024-12-08,12:40:50.000,343,11064544,11845,0,1733661649,13006.65624761,90.5410695899991,53391.85167888 2024-12-08,12:40:51.000,343,11064598,12045,0,1733661650,13006.60909343999,90.48467655000422,53391.90757584001 2024-12-08,12:40:52.000,343,11064576,11765,0,1733661651,13006.61582975,90.45648002999951,53391.886614480005 2024-12-08,12:40:53.000,343,11064576,11725,0,1733661652,13006.55520296,90.4423817700008,53391.8936016 2024-12-08,12:40:54.000,343,11064528,11805,0,1733661653,13006.521521409995,90.42123438000272,53391.87962736001 2024-12-08,12:40:55.000,343,11064513,12125,0,1733661654,13006.53499403,90.36484134000057,53391.90757584001 2024-12-08,12:40:56.000,343,11064576,12125,0,1733661655,13006.460894619995,90.35074308000185,53391.85866600001 2024-12-08,12:40:57.000,343,11064539,11805,0,1733661656,13006.440685689995,90.35779221000121,53391.86565312 2024-12-08,12:40:58.000,343,11064511,11365,0,1733661657,13006.43394938,90.30139916999906,53391.8237304 2024-12-08,12:40:59.000,343,11064541,11965,0,1733661658,13006.359849969995,90.32254656000441,53391.87962736001 2024-12-08,12:41:00.000,343,11064548,12005,0,1733661659,13006.29248687,90.32254656000441,53391.837704640006 2024-12-08,12:41:01.000,343,11064573,11805,0,1733661660,13006.28575055999,90.31549742999778,53391.8237304 2024-12-08,12:41:02.000,343,11064501,12005,0,1733661661,13006.22512376999,90.32959569000377,53391.78180768001 2024-12-08,12:41:03.000,343,11064563,11845,0,1733661662,13006.191442219999,90.33664482000313,53391.84469176 2024-12-08,12:41:04.000,343,11064542,12165,0,1733661663,13006.164496979989,90.393037859998,53391.767833440004 2024-12-08,12:41:05.000,343,11064550,11965,0,1733661664,13006.124079119989,90.40008699000464,53391.78180768001 2024-12-08,12:41:06.000,343,11064494,11805,0,1733661665,13006.083661259989,90.46352915999887,53391.78180768001 2024-12-08,12:41:07.000,343,11064517,11725,0,1733661666,13006.029770779998,90.47057828999823,53391.7538592 2024-12-08,12:41:08.000,343,11064544,11805,0,1733661667,13006.016298159993,90.47762742000486,53391.79578192 2024-12-08,12:41:09.000,343,11064556,11965,0,1733661668,13005.996089229993,90.5410695899991,53391.73988496001 2024-12-08,12:41:10.000,343,11064506,12125,0,1733661669,13005.975880299993,90.58336437000253,53391.74687208 2024-12-08,12:41:11.000,343,11064509,12005,0,1733661670,13005.942198749988,90.57631524000317,53391.72591072 2024-12-08,12:41:12.000,343,11064516,12005,0,1733661671,13005.969143989998,90.68205219000083,53391.70494936 2024-12-08,12:41:13.000,343,11064517,11965,0,1733661672,13005.975880299993,90.69615044999955,53391.718923600005 2024-12-08,12:41:14.000,343,11064591,12085,0,1733661673,13005.942198749988,90.73139610000362,53391.70494936 2024-12-08,12:41:15.000,343,11064542,11805,0,1733661674,13005.935462439993,90.77369087999978,53391.70494936 2024-12-08,12:41:16.000,343,11064534,11845,0,1733661675,13005.935462439993,90.80188740000449,53391.71193648001 2024-12-08,12:41:17.000,343,11064482,12005,0,1733661676,13005.915253509993,90.86532956999872,53391.683988 2024-12-08,12:41:18.000,343,11064520,11725,0,1733661677,13005.948935059998,90.87237869999808,53391.683988 2024-12-08,12:41:19.000,343,11064572,11525,0,1733661678,13005.928726129998,90.95696825999767,53391.670013760006 2024-12-08,12:41:20.000,343,11064485,11845,0,1733661679,13005.915253509993,90.98516478000238,53391.73988496001 2024-12-08,12:41:21.000,343,11064495,11765,0,1733661680,13005.921989820003,91.01336129999981,53391.74687208 2024-12-08,12:41:22.000,343,11064504,11725,0,1733661681,13005.948935059998,91.02745955999853,53391.69796224 2024-12-08,12:41:23.000,343,11064523,11485,0,1733661682,13005.975880299993,91.02745955999853,53391.718923600005 2024-12-08,12:41:24.000,343,11064563,11885,0,1733661683,13005.982616609988,91.0627052100026,53391.72591072 2024-12-08,12:41:25.000,343,11064494,11965,0,1733661684,13006.009561849998,91.06975434000196,53391.71193648001 2024-12-08,12:41:26.000,343,11064531,11725,0,1733661685,13006.070188639998,91.0627052100026,53391.76084632001 2024-12-08,12:41:27.000,343,11064483,12085,0,1733661686,13006.103870189989,91.02745955999853,53391.77482056 2024-12-08,12:41:28.000,343,11064516,11885,0,1733661687,13006.144288049989,91.0627052100026,53391.80276904 2024-12-08,12:41:29.000,343,11064553,11565,0,1733661688,13006.144288049989,91.0627052100026,53391.767833440004 2024-12-08,12:41:30.000,343,11064509,11565,0,1733661689,13006.191442219999,91.06975434000196,53391.76084632001 2024-12-08,12:41:31.000,343,11064509,11645,0,1733661690,13006.24533269999,91.06975434000196,53391.83071752001 2024-12-08,12:41:32.000,343,11064474,11725,0,1733661691,13006.258805319994,91.03450868999789,53391.80276904 2024-12-08,12:41:33.000,343,11064543,11845,0,1733661692,13006.30595948999,90.99221391000174,53391.79578192 2024-12-08,12:41:34.000,343,11064541,11725,0,1733661693,13006.32616841999,90.97811565000302,53391.8237304 2024-12-08,12:41:35.000,343,11064510,12045,0,1733661694,13006.319432109995,90.95696825999767,53391.80975616001 2024-12-08,12:41:36.000,343,11064492,11965,0,1733661695,13006.37332259,90.98516478000238,53391.816743280004 2024-12-08,12:41:37.000,343,11064549,11805,0,1733661696,13006.42721306999,91.01336129999981,53391.80975616001 2024-12-08,12:41:38.000,343,11064535,11845,0,1733661697,13006.481103549995,90.98516478000238,53391.8237304 2024-12-08,12:41:39.000,343,11064540,11605,0,1733661698,13006.50804878999,91.00631217000046,53391.886614480005 2024-12-08,12:41:40.000,343,11064501,11885,0,1733661699,13006.52825771999,91.02041042999917,53391.87264024 2024-12-08,12:41:41.000,343,11064538,11885,0,1733661700,13006.55520296,91.02041042999917,53391.87962736001 2024-12-08,12:41:42.000,343,11064576,11805,0,1733661701,13006.59562082,91.00631217000046,53391.92853720001 2024-12-08,12:41:43.000,343,11064517,11965,0,1733661702,13006.59562082,90.98516478000238,53391.90058872 2024-12-08,12:41:44.000,343,11064504,12245,0,1733661703,13006.65624761,91.01336129999981,53391.8936016 2024-12-08,12:41:45.000,343,11064525,11725,0,1733661704,13006.67645654,90.99221391000174,53391.94949856001 2024-12-08,12:41:46.000,343,11064507,12005,0,1733661705,13006.69666547,90.9992630400011,53391.97045992 2024-12-08,12:41:47.000,343,11064515,11645,0,1733661706,13006.683192849996,90.99221391000174,53391.9634728 2024-12-08,12:41:48.000,343,11064571,12005,0,1733661707,13006.689929159991,91.02041042999917,53392.005395520006 2024-12-08,12:41:49.000,343,11064515,11805,0,1733661708,13006.683192849996,90.9992630400011,53391.99142128 2024-12-08,12:41:50.000,343,11064531,11845,0,1733661709,13006.710138089991,91.02041042999917,53391.97744704001 2024-12-08,12:41:51.000,343,11064573,11645,0,1733661710,13006.723610709996,90.98516478000238,53391.97744704001 2024-12-08,12:41:52.000,343,11064519,12085,0,1733661711,13006.716874400001,91.00631217000046,53392.04033112 2024-12-08,12:41:53.000,343,11064537,11965,0,1733661712,13006.703401779996,91.01336129999981,53392.005395520006 2024-12-08,12:41:54.000,343,11064533,11925,0,1733661713,13006.757292260001,90.98516478000238,53392.02635688001 2024-12-08,12:41:55.000,343,11064509,11845,0,1733661714,13006.737083330001,90.9992630400011,53392.033344 2024-12-08,12:41:56.000,343,11064579,11805,0,1733661715,13006.730347019991,90.95696825999767,53392.01238264 2024-12-08,12:41:57.000,343,11064552,11765,0,1733661716,13006.757292260001,90.93582086999959,53391.99142128 2024-12-08,12:41:58.000,343,11064551,11605,0,1733661717,13006.723610709996,90.94286999999895,53392.02635688001 2024-12-08,12:41:59.000,343,11064546,11725,0,1733661718,13006.764028569996,90.92877174000023,53392.04033112 2024-12-08,12:42:00.000,343,11064526,11645,0,1733661719,13006.743819639996,90.90762435000215,53392.02635688001 2024-12-08,12:42:01.000,343,11064504,11845,0,1733661720,13006.757292260001,90.87237869999808,53392.06129248 2024-12-08,12:42:02.000,343,11064543,11965,0,1733661721,13006.764028569996,90.85123131,53392.08225384 2024-12-08,12:42:03.000,343,11064562,11765,0,1733661722,13006.730347019991,90.86532956999872,53392.07526672001 2024-12-08,12:42:04.000,343,11064499,12005,0,1733661723,13006.723610709996,90.83008392000193,53392.033344 2024-12-08,12:42:05.000,343,11064497,11845,0,1733661724,13006.710138089991,90.87237869999808,53392.07526672001 2024-12-08,12:42:06.000,343,11064548,11605,0,1733661725,13006.703401779996,90.88647696000407,53392.07526672001 2024-12-08,12:42:07.000,343,11064501,12085,0,1733661726,13006.689929159991,90.89352609000343,53392.11020232 2024-12-08,12:42:08.000,343,11064493,11845,0,1733661727,13006.683192849996,90.92172261000087,53392.103215200004 2024-12-08,12:42:09.000,343,11064487,11725,0,1733661728,13006.689929159991,90.93582086999959,53392.13116368 2024-12-08,12:42:10.000,343,11064518,11765,0,1733661729,13006.67645654,91.00631217000046,53392.13116368 2024-12-08,12:42:11.000,343,11064528,12005,0,1733661730,13006.63603868,91.02745955999853,53392.18007352 2024-12-08,12:42:12.000,343,11064533,11885,0,1733661731,13006.629302369991,91.02041042999917,53392.124176560006 2024-12-08,12:42:13.000,343,11064545,11685,0,1733661732,13006.582148199996,91.06975434000196,53392.11718944001 2024-12-08,12:42:14.000,343,11064505,11885,0,1733661733,13006.561939269995,91.11204911999812,53392.11020232 2024-12-08,12:42:15.000,343,11064545,12165,0,1733661734,13006.561939269995,91.09090173000004,53392.18007352 2024-12-08,12:42:16.000,343,11064507,11805,0,1733661735,13006.541730339995,91.15434390000155,53392.1381508 2024-12-08,12:42:17.000,343,11064525,11685,0,1733661736,13006.50804878999,91.14729477000219,53392.20103488 2024-12-08,12:42:18.000,343,11064521,11805,0,1733661737,13006.47436724,91.20368781000434,53392.173086400006 2024-12-08,12:42:19.000,343,11064510,12125,0,1733661738,13006.440685689995,91.32352302000072,53392.1381508 2024-12-08,12:42:20.000,343,11064482,11925,0,1733661739,13006.42721306999,91.33057215000008,53392.18706064 2024-12-08,12:42:21.000,343,11064507,11885,0,1733661740,13006.40700413999,91.38696519000223,53392.1381508 2024-12-08,12:42:22.000,343,11064537,11645,0,1733661741,13006.34637734999,91.47155475000181,53392.20103488 2024-12-08,12:42:23.000,343,11064507,11725,0,1733661742,13006.339641039995,91.49975126999925,53392.208022 2024-12-08,12:42:24.000,343,11064467,11805,0,1733661743,13006.33290473,91.50680039999861,53392.15911216 2024-12-08,12:42:25.000,343,11064548,12005,0,1733661744,13006.299223179994,91.52794779000396,53392.20103488 2024-12-08,12:42:26.000,343,11064486,11685,0,1733661745,13006.29248687,91.54204605000268,53392.152125040004 2024-12-08,12:42:27.000,343,11064514,12045,0,1733661746,13006.319432109995,91.53499692000332,53392.221996240005 2024-12-08,12:42:28.000,343,11064516,11885,0,1733661747,13006.26554162999,91.54204605000268,53392.152125040004 2024-12-08,12:42:29.000,343,11064496,11965,0,1733661748,13006.279014249994,91.56319344000076,53392.208022 2024-12-08,12:42:30.000,343,11064573,12125,0,1733661749,13006.26554162999,91.57729169999948,53392.15911216 2024-12-08,12:42:31.000,343,11064565,12005,0,1733661750,13006.30595948999,91.54204605000268,53392.15911216 2024-12-08,12:42:32.000,343,11064545,12125,0,1733661751,13006.33290473,91.57024257000012,53392.11718944001 2024-12-08,12:42:33.000,343,11064540,11845,0,1733661752,13006.34637734999,91.56319344000076,53392.16609928001 2024-12-08,12:42:34.000,343,11064513,11845,0,1733661753,13006.37332259,91.51384952999797,53392.14513792001 2024-12-08,12:42:35.000,343,11064556,11845,0,1733661754,13006.43394938,91.48565301000053,53392.1381508 2024-12-08,12:42:36.000,343,11064553,11925,0,1733661755,13006.440685689995,91.48565301000053,53392.15911216 2024-12-08,12:42:37.000,343,11064560,11885,0,1733661756,13006.48783985999,91.43630909999774,53392.124176560006 2024-12-08,12:42:38.000,343,11064562,11885,0,1733661757,13006.5147851,91.36581780000415,53392.18007352 2024-12-08,12:42:39.000,343,11064559,12045,0,1733661758,13006.48783985999,91.28827737000393,53392.13116368 2024-12-08,12:42:40.000,343,11064571,11805,0,1733661759,13006.48783985999,91.27417910999793,53392.08225384 2024-12-08,12:42:41.000,343,11064539,12085,0,1733661760,13006.5147851,91.16139303000091,53392.07526672001 2024-12-08,12:42:42.000,343,11064520,11805,0,1733661761,13006.53499403,91.14024564000283,53392.11718944001 2024-12-08,12:42:43.000,343,11064541,12085,0,1733661762,13006.54846664999,91.11909825000475,53392.09622808001 2024-12-08,12:42:44.000,343,11064546,11605,0,1733661763,13006.582148199996,90.99221391000174,53392.124176560006 2024-12-08,12:42:45.000,343,11064542,11805,0,1733661764,13006.58888450999,90.9499191299983,53392.08225384 2024-12-08,12:42:46.000,343,11064546,12045,0,1733661765,13006.561939269995,90.90762435000215,53392.04033112 2024-12-08,12:42:47.000,343,11064572,12245,0,1733661766,13006.561939269995,90.86532956999872,53392.04033112 2024-12-08,12:42:48.000,343,11064569,11965,0,1733661767,13006.54846664999,90.81598566000321,53392.01936976 2024-12-08,12:42:49.000,343,11064541,11805,0,1733661768,13006.541730339995,90.76664175000042,53391.984434160004 2024-12-08,12:42:50.000,343,11064561,11965,0,1733661769,13006.501312479995,90.72434697000426,53392.01936976 2024-12-08,12:42:51.000,343,11064564,11725,0,1733661770,13006.521521409995,90.66090480000275,53391.99840840001 2024-12-08,12:42:52.000,343,11064594,11845,0,1733661771,13006.48783985999,90.67500306000147,53392.005395520006 2024-12-08,12:42:53.000,343,11064509,12165,0,1733661772,13006.46763092999,90.63975741000468,53392.02635688001 2024-12-08,12:42:54.000,343,11064592,11685,0,1733661773,13006.42721306999,90.58336437000253,53391.8936016 2024-12-08,12:42:55.000,343,11064588,11805,0,1733661774,13006.37332259,90.56221698000445,53391.94949856001 2024-12-08,12:42:56.000,343,11064507,11645,0,1733661775,13006.38679520999,90.54811871999846,53391.935524320004 2024-12-08,12:42:57.000,343,11064578,11805,0,1733661776,13006.34637734999,90.52697133000038,53391.97045992 2024-12-08,12:42:58.000,343,11064539,11765,0,1733661777,13006.339641039995,90.44943090000015,53391.94251144 2024-12-08,12:42:59.000,343,11064524,11765,0,1733661778,13006.30595948999,90.43533264000143,53391.8936016 2024-12-08,12:43:00.000,343,11064576,11965,0,1733661779,13006.26554162999,90.41418525000336,53391.90058872 2024-12-08,12:43:01.000,343,11064556,12045,0,1733661780,13006.198178529994,90.42828351000207,53391.87264024 2024-12-08,12:43:02.000,343,11064573,11605,0,1733661781,13006.164496979989,90.42123438000272,53391.86565312 2024-12-08,12:43:03.000,343,11064588,11765,0,1733661782,13006.130815429999,90.37893959999928,53391.83071752001 2024-12-08,12:43:04.000,343,11064559,11645,0,1733661783,13006.097133879994,90.37189046999993,53391.85866600001 2024-12-08,12:43:05.000,343,11064554,12165,0,1733661784,13006.016298159993,90.32959569000377,53391.79578192 2024-12-08,12:43:06.000,343,11064582,11725,0,1733661785,13005.996089229993,90.2943500399997,53391.816743280004 2024-12-08,12:43:07.000,343,11064570,11805,0,1733661786,13006.029770779998,90.2943500399997,53391.816743280004 2024-12-08,12:43:08.000,343,11064584,11805,0,1733661787,13005.935462439993,90.27320265000162,53391.78180768001 2024-12-08,12:43:09.000,343,11064580,11725,0,1733661788,13005.895044579993,90.25205526000354,53391.767833440004 2024-12-08,12:43:10.000,343,11064535,11845,0,1733661789,13005.834417789993,90.24500613000419,53391.76084632001 2024-12-08,12:43:11.000,343,11064501,11845,0,1733661790,13005.814208859993,90.23795700000483,53391.73289784 2024-12-08,12:43:12.000,343,11064560,12205,0,1733661791,13005.807472549997,90.20271135000075,53391.76084632001 2024-12-08,12:43:13.000,343,11064539,12045,0,1733661792,13005.773790999992,90.21680960999947,53391.73289784 2024-12-08,12:43:14.000,343,11064549,12165,0,1733661793,13005.760318380002,90.18156396000268,53391.66302664001 2024-12-08,12:43:15.000,343,11064567,12005,0,1733661794,13005.706427899997,90.15336743999796,53391.683988 2024-12-08,12:43:16.000,343,11064575,11925,0,1733661795,13005.659273730002,90.10402353000245,53391.71193648001 2024-12-08,12:43:17.000,343,11064583,11845,0,1733661796,13005.652537419992,90.11107266000181,53391.65603952 2024-12-08,12:43:18.000,343,11064550,11965,0,1733661797,13005.585174319996,90.07582700999774,53391.66302664001 2024-12-08,12:43:19.000,343,11064565,12005,0,1733661798,13005.598646940001,90.07582700999774,53391.670013760006 2024-12-08,12:43:20.000,343,11064551,11605,0,1733661799,13005.564965389996,90.03353223000158,53391.67700088 2024-12-08,12:43:21.000,343,11064510,11765,0,1733661800,13005.538020150001,90.03353223000158,53391.64206528001 2024-12-08,12:43:22.000,343,11064543,11965,0,1733661801,13005.470657049991,90.0476304900003,53391.64206528001 2024-12-08,12:43:23.000,343,11064537,11725,0,1733661802,13005.423502879996,90.03353223000158,53391.61411680001 2024-12-08,12:43:24.000,343,11064524,11885,0,1733661803,13005.383085019996,90.0123848400035,53391.600142560004 2024-12-08,12:43:25.000,343,11064522,11845,0,1733661804,13005.34940346999,90.04058136000094,53391.60712968 2024-12-08,12:43:26.000,343,11064532,11885,0,1733661805,13005.322458229995,90.02648310000222,53391.58616832 2024-12-08,12:43:27.000,343,11064517,11565,0,1733661806,13005.29551299,90.03353223000158,53391.56520696 2024-12-08,12:43:28.000,343,11064513,11725,0,1733661807,13005.241622509995,90.04058136000094,53391.58616832 2024-12-08,12:43:29.000,343,11064534,11965,0,1733661808,13005.24835881999,90.00533571000415,53391.58616832 2024-12-08,12:43:30.000,343,11064504,12005,0,1733661809,13005.21467727,90.03353223000158,53391.600142560004 2024-12-08,12:43:31.000,343,11064533,11805,0,1733661810,13005.14731416999,90.03353223000158,53391.54424560001 2024-12-08,12:43:32.000,343,11064526,12005,0,1733661811,13005.12710523999,90.08992527000373,53391.52328424001 2024-12-08,12:43:33.000,343,11064563,11605,0,1733661812,13005.09342369,90.07582700999774,53391.51629712 2024-12-08,12:43:34.000,343,11064541,11485,0,1733661813,13005.079951069994,90.11107266000181,53391.53027136 2024-12-08,12:43:35.000,343,11064547,11885,0,1733661814,13005.059742139994,90.12517092000053,53391.50931 2024-12-08,12:43:36.000,343,11064530,11685,0,1733661815,13005.06647844999,90.1463183099986,53391.600142560004 2024-12-08,12:43:37.000,343,11064506,11845,0,1733661816,13005.05300583,90.13222004999989,53391.52328424001 2024-12-08,12:43:38.000,343,11064559,12085,0,1733661817,13005.00585165999,90.1956622200014,53391.53027136 2024-12-08,12:43:39.000,343,11064549,12045,0,1733661818,13004.958697489994,90.18861309000204,53391.551232720005 2024-12-08,12:43:40.000,343,11064504,11725,0,1733661819,13004.972170109999,90.20976048000011,53391.50931 2024-12-08,12:43:41.000,343,11064494,12085,0,1733661820,13004.972170109999,90.23795700000483,53391.51629712 2024-12-08,12:43:42.000,343,11064546,12245,0,1733661821,13005.00585165999,90.20271135000075,53391.52328424001 2024-12-08,12:43:43.000,343,11064547,11885,0,1733661822,13005.019324279994,90.25205526000354,53391.46738728 2024-12-08,12:43:44.000,343,11064539,11725,0,1733661823,13005.05300583,90.24500613000419,53391.55821984 2024-12-08,12:43:45.000,343,11064486,12005,0,1733661824,13005.079951069994,90.22385873999883,53391.53725848 2024-12-08,12:43:46.000,343,11064528,12005,0,1733661825,13005.15405048,90.27320265000162,53391.52328424001 2024-12-08,12:43:47.000,343,11064532,11885,0,1733661826,13005.18773202999,90.30139916999906,53391.52328424001 2024-12-08,12:43:48.000,343,11064497,11805,0,1733661827,13005.241622509995,90.32254656000441,53391.53027136 2024-12-08,12:43:49.000,343,11064500,12045,0,1733661828,13005.302249299995,90.32959569000377,53391.551232720005 2024-12-08,12:43:50.000,343,11064578,11845,0,1733661829,13005.342667159995,90.35074308000185,53391.600142560004 2024-12-08,12:43:51.000,343,11064510,11885,0,1733661830,13005.41676657,90.34369395000249,53391.59315544001 2024-12-08,12:43:52.000,343,11064475,11685,0,1733661831,13005.450448119991,90.35074308000185,53391.60712968 2024-12-08,12:43:53.000,343,11064506,12005,0,1733661832,13005.497602290001,90.34369395000249,53391.62809104 2024-12-08,12:43:54.000,343,11064533,12205,0,1733661833,13005.517811220001,90.35074308000185,53391.62809104 2024-12-08,12:43:55.000,343,11064524,11605,0,1733661834,13005.558229080001,90.34369395000249,53391.66302664001 2024-12-08,12:43:56.000,343,11064555,12045,0,1733661835,13005.625592179997,90.32254656000441,53391.74687208 2024-12-08,12:43:57.000,343,11064538,11805,0,1733661836,13005.652537419992,90.30139916999906,53391.718923600005 2024-12-08,12:43:58.000,343,11064513,11885,0,1733661837,13005.666010039997,90.30844829999842,53391.74687208 2024-12-08,12:43:59.000,343,11064452,12005,0,1733661838,13005.706427899997,90.30844829999842,53391.80975616001 2024-12-08,12:44:00.000,343,11064584,11725,0,1733661839,13005.713164209992,90.30139916999906,53391.80276904 2024-12-08,12:44:01.000,343,11064570,12005,0,1733661840,13005.733373139992,90.28730091000034,53391.886614480005 2024-12-08,12:44:02.000,343,11064526,11645,0,1733661841,13005.719900520002,90.27320265000162,53391.92155008 2024-12-08,12:44:03.000,343,11064497,11925,0,1733661842,13005.733373139992,90.28025178000098,53391.92155008 2024-12-08,12:44:04.000,343,11064551,11805,0,1733661843,13005.746845759997,90.2943500399997,53391.90058872 2024-12-08,12:44:05.000,343,11064561,11845,0,1733661844,13005.746845759997,90.2943500399997,53391.956485680006 2024-12-08,12:44:06.000,343,11064495,11725,0,1733661845,13005.753582069992,90.2943500399997,53391.99840840001 2024-12-08,12:44:07.000,343,11064537,12005,0,1733661846,13005.753582069992,90.2591043900029,53391.94949856001 2024-12-08,12:44:08.000,343,11064532,12125,0,1733661847,13005.773790999992,90.28025178000098,53392.01936976 2024-12-08,12:44:09.000,343,11064564,12125,0,1733661848,13005.753582069992,90.23795700000483,53392.04033112 2024-12-08,12:44:10.000,343,11064519,11965,0,1733661849,13005.773790999992,90.2591043900029,53392.0682796 2024-12-08,12:44:11.000,343,11064522,11805,0,1733661850,13005.773790999992,90.2591043900029,53392.08924096 2024-12-08,12:44:12.000,343,11064591,11645,0,1733661851,13005.760318380002,90.21680960999947,53392.06129248 2024-12-08,12:44:13.000,343,11064554,12125,0,1733661852,13005.746845759997,90.24500613000419,53392.06129248 2024-12-08,12:44:14.000,343,11064531,11845,0,1733661853,13005.807472549997,90.18156396000268,53392.0682796 2024-12-08,12:44:15.000,343,11064530,11965,0,1733661854,13005.868099339998,90.1956622200014,53392.09622808001 2024-12-08,12:44:16.000,343,11064548,11885,0,1733661855,13005.868099339998,90.13926917999925,53392.11718944001 2024-12-08,12:44:17.000,343,11064535,11885,0,1733661856,13005.861363030002,90.13222004999989,53392.08924096 2024-12-08,12:44:18.000,343,11064538,12005,0,1733661857,13005.861363030002,90.08287614000437,53392.124176560006 2024-12-08,12:44:19.000,343,11064495,11485,0,1733661858,13005.868099339998,90.09697440000309,53392.103215200004 2024-12-08,12:44:20.000,343,11064549,12045,0,1733661859,13005.935462439993,90.10402353000245,53392.15911216 2024-12-08,12:44:21.000,343,11064541,11765,0,1733661860,13005.975880299993,90.04058136000094,53392.1381508 2024-12-08,12:44:22.000,343,11064508,12005,0,1733661861,13006.002825539988,90.04058136000094,53392.173086400006 2024-12-08,12:44:23.000,343,11064529,11885,0,1733661862,13006.043243399989,90.00533571000415,53392.19404776001 2024-12-08,12:44:24.000,343,11064497,11885,0,1733661863,13006.076924949994,89.97009006000008,53392.18706064 2024-12-08,12:44:25.000,343,11064575,12005,0,1733661864,13006.110606499999,89.96304093000072,53392.20103488 2024-12-08,12:44:26.000,343,11064488,11805,0,1733661865,13006.124079119989,89.93484441000328,53392.20103488 2024-12-08,12:44:27.000,343,11064573,11845,0,1733661866,13006.130815429999,89.85730398000305,53392.22898336 2024-12-08,12:44:28.000,343,11064498,12045,0,1733661867,13006.124079119989,89.82205832999898,53392.21500912001 2024-12-08,12:44:29.000,343,11064537,11645,0,1733661868,13006.151024359999,89.76566529000411,53392.21500912001 2024-12-08,12:44:30.000,343,11064561,11965,0,1733661869,13006.157760669994,89.74451789999875,53392.24295760001 2024-12-08,12:44:31.000,343,11064517,11725,0,1733661870,13006.198178529994,89.68812486000388,53392.23597048 2024-12-08,12:44:32.000,343,11064566,11925,0,1733661871,13006.191442219999,89.7022231200026,53392.24295760001 2024-12-08,12:44:33.000,343,11064530,11525,0,1733661872,13006.198178529994,89.61763356000301,53392.221996240005 2024-12-08,12:44:34.000,343,11064554,11765,0,1733661873,13006.191442219999,89.63878095000109,53392.221996240005 2024-12-08,12:44:35.000,343,11064504,11845,0,1733661874,13006.151024359999,89.6035353000043,53392.23597048 2024-12-08,12:44:36.000,343,11064566,11885,0,1733661875,13006.137551739994,89.6035353000043,53392.291867440006 2024-12-08,12:44:37.000,343,11064567,12005,0,1733661876,13006.164496979989,89.62468269000237,53392.26391896001 2024-12-08,12:44:38.000,343,11064560,11925,0,1733661877,13006.191442219999,89.6035353000043,53392.28488032001 2024-12-08,12:44:39.000,343,11064510,11965,0,1733661878,13006.18470590999,89.5894370399983,53392.21500912001 2024-12-08,12:44:40.000,343,11064609,12085,0,1733661879,13006.198178529994,89.6035353000043,53392.291867440006 2024-12-08,12:44:41.000,343,11064560,12165,0,1733661880,13006.18470590999,89.56828965000022,53392.32680304 2024-12-08,12:44:42.000,343,11064532,11965,0,1733661881,13006.191442219999,89.5894370399983,53392.30584168 2024-12-08,12:44:43.000,343,11064582,12045,0,1733661882,13006.177969599994,89.56828965000022,53392.35475152 2024-12-08,12:44:44.000,343,11064487,11685,0,1733661883,13006.157760669994,89.56828965000022,53392.29885456 2024-12-08,12:44:45.000,343,11064509,11685,0,1733661884,13006.177969599994,89.51189660999808,53392.319815920004 2024-12-08,12:44:46.000,343,11064536,11965,0,1733661885,13006.177969599994,89.54009313000279,53392.33379016001 2024-12-08,12:44:47.000,343,11064570,11765,0,1733661886,13006.198178529994,89.53304400000343,53392.36173864001 2024-12-08,12:44:48.000,343,11064553,11965,0,1733661887,13006.171233289999,89.51894574000471,53392.38270000001 2024-12-08,12:44:49.000,343,11064514,11765,0,1733661888,13006.157760669994,89.5541913900015,53392.30584168 2024-12-08,12:44:50.000,343,11064539,11965,0,1733661889,13006.177969599994,89.57533877999958,53392.36173864001 2024-12-08,12:44:51.000,343,11064534,11845,0,1733661890,13006.18470590999,89.57533877999958,53392.389687120005 2024-12-08,12:44:52.000,343,11064571,11805,0,1733661891,13006.211651149999,89.59648616999766,53392.33379016001 2024-12-08,12:44:53.000,343,11064555,12245,0,1733661892,13006.157760669994,89.62468269000237,53392.32680304 2024-12-08,12:44:54.000,343,11064540,12285,0,1733661893,13006.18470590999,89.65992833999917,53392.319815920004 2024-12-08,12:44:55.000,343,11064522,11885,0,1733661894,13006.177969599994,89.64583008000045,53392.340777280006 2024-12-08,12:44:56.000,343,11064524,11805,0,1733661895,13006.191442219999,89.69517399000324,53392.39667424 2024-12-08,12:44:57.000,343,11064545,11965,0,1733661896,13006.238596389994,89.70927225000196,53392.3477644 2024-12-08,12:44:58.000,343,11064565,11765,0,1733661897,13006.211651149999,89.7374687699994,53392.36872576 2024-12-08,12:44:59.000,343,11064551,11685,0,1733661898,13006.198178529994,89.75156702999811,53392.35475152 2024-12-08,12:45:00.000,343,11064508,11685,0,1733661899,13006.218387459994,89.75861616000475,53392.36173864001 2024-12-08,12:45:01.000,343,11064569,11965,0,1733661900,13006.218387459994,89.81500919999962,53392.37571288 2024-12-08,12:45:02.000,343,11064551,12125,0,1733661901,13006.198178529994,89.8361565899977,53392.389687120005 2024-12-08,12:45:03.000,343,11064575,11525,0,1733661902,13006.177969599994,89.8502548500037,53392.3477644 2024-12-08,12:45:04.000,343,11064550,12045,0,1733661903,13006.171233289999,89.90664788999857,53392.438596960004 2024-12-08,12:45:05.000,343,11064593,11885,0,1733661904,13006.130815429999,89.948942670002,53392.36872576 2024-12-08,12:45:06.000,343,11064506,11805,0,1733661905,13006.18470590999,89.9841883199988,53392.36872576 2024-12-08,12:45:07.000,343,11064583,11685,0,1733661906,13006.198178529994,90.01943397000286,53392.40366136 2024-12-08,12:45:08.000,343,11064577,11885,0,1733661907,13006.238596389994,90.03353223000158,53392.43160984001 2024-12-08,12:45:09.000,343,11064526,11845,0,1733661908,13006.238596389994,90.07582700999774,53392.39667424 2024-12-08,12:45:10.000,343,11064522,11685,0,1733661909,13006.231860079999,90.05467961999966,53392.37571288 2024-12-08,12:45:11.000,343,11064573,11925,0,1733661910,13006.218387459994,90.06877787999838,53392.40366136 2024-12-08,12:45:12.000,343,11064594,12005,0,1733661911,13006.238596389994,90.10402353000245,53392.39667424 2024-12-08,12:45:13.000,343,11064557,11845,0,1733661912,13006.24533269999,90.07582700999774,53392.40366136 2024-12-08,12:45:14.000,343,11064560,11925,0,1733661913,13006.26554162999,90.06172874999902,53392.438596960004 2024-12-08,12:45:15.000,343,11064520,12005,0,1733661914,13006.32616841999,90.08992527000373,53392.43160984001 2024-12-08,12:45:16.000,343,11064547,12085,0,1733661915,13006.319432109995,90.08992527000373,53392.42462272 2024-12-08,12:45:17.000,343,11064554,11725,0,1733661916,13006.37332259,90.10402353000245,53392.47353256 2024-12-08,12:45:18.000,343,11064546,11685,0,1733661917,13006.420476759995,90.10402353000245,53392.487506800004 2024-12-08,12:45:19.000,343,11064552,12045,0,1733661918,13006.41374045,90.12517092000053,53392.51545528 2024-12-08,12:45:20.000,343,11064534,12005,0,1733661919,13006.460894619995,90.12517092000053,53392.54340376 2024-12-08,12:45:21.000,343,11064606,12245,0,1733661920,13006.48783985999,90.10402353000245,53392.5923136 2024-12-08,12:45:22.000,343,11064578,12005,0,1733661921,13006.47436724,90.07582700999774,53392.54340376 2024-12-08,12:45:23.000,343,11064550,12125,0,1733661922,13006.47436724,90.08287614000437,53392.53641664 2024-12-08,12:45:24.000,343,11064543,12045,0,1733661923,13006.48783985999,90.08992527000373,53392.57833936001 2024-12-08,12:45:25.000,343,11064521,11965,0,1733661924,13006.501312479995,90.06172874999902,53392.58532648 2024-12-08,12:45:26.000,343,11064557,11805,0,1733661925,13006.56867557999,90.07582700999774,53392.57135224 2024-12-08,12:45:27.000,343,11064539,12045,0,1733661926,13006.561939269995,90.02648310000222,53392.627249200006 2024-12-08,12:45:28.000,343,11064552,11965,0,1733661927,13006.629302369991,89.99828658000479,53392.64821056001 2024-12-08,12:45:29.000,343,11064537,11965,0,1733661928,13006.649511299991,89.99123744999815,53392.627249200006 2024-12-08,12:45:30.000,343,11064523,12005,0,1733661929,13006.716874400001,89.94189354000264,53392.64122344 2024-12-08,12:45:31.000,343,11064519,11845,0,1733661930,13006.743819639996,89.97009006000008,53392.627249200006 2024-12-08,12:45:32.000,343,11064553,11885,0,1733661931,13006.797710120001,89.88550050000049,53392.655197680004 2024-12-08,12:45:33.000,343,11064498,12045,0,1733661932,13006.844864289997,89.88550050000049,53392.68314616 2024-12-08,12:45:34.000,343,11064546,11925,0,1733661933,13006.892018459992,89.85730398000305,53392.76000448 2024-12-08,12:45:35.000,343,11064511,11925,0,1733661934,13006.966117869997,89.78681268000219,53392.74603024001 2024-12-08,12:45:36.000,343,11064556,11925,0,1733661935,13007.006535729997,89.75156702999811,53392.76000448 2024-12-08,12:45:37.000,343,11064539,12005,0,1733661936,13007.073898829993,89.71632138000132,53392.78795296001 2024-12-08,12:45:38.000,343,11064525,11565,0,1733661937,13007.107580379998,89.68812486000388,53392.80891432 2024-12-08,12:45:39.000,343,11064590,11725,0,1733661938,13007.174943479993,89.67402659999789,53392.87878552 2024-12-08,12:45:40.000,343,11064524,11765,0,1733661939,13007.208625029998,89.69517399000324,53392.85782416 2024-12-08,12:45:41.000,343,11064482,11965,0,1733661940,13007.242306579989,89.66697746999853,53392.85083704 2024-12-08,12:45:42.000,343,11064562,11525,0,1733661941,13007.282724439989,89.67402659999789,53392.8717984 2024-12-08,12:45:43.000,343,11064548,11725,0,1733661942,13007.323142299989,89.63878095000109,53392.8717984 2024-12-08,12:45:44.000,343,11064547,12005,0,1733661943,13007.329878609999,89.63878095000109,53392.94865672 2024-12-08,12:45:45.000,343,11064567,11845,0,1733661944,13007.336614919994,89.64583008000045,53392.94865672 2024-12-08,12:45:46.000,343,11064483,11925,0,1733661945,13007.336614919994,89.63878095000109,53393.011540800006 2024-12-08,12:45:47.000,343,11064494,11605,0,1733661946,13007.309669679998,89.66697746999853,53393.060450640005 2024-12-08,12:45:48.000,343,11064485,11725,0,1733661947,13007.323142299989,89.69517399000324,53393.011540800006 2024-12-08,12:45:49.000,343,11064586,11725,0,1733661948,13007.343351229989,89.66697746999853,53393.08839912 2024-12-08,12:45:50.000,343,11064527,11885,0,1733661949,13007.350087539999,89.71632138000132,53393.060450640005 2024-12-08,12:45:51.000,343,11064572,11845,0,1733661950,13007.316405989994,89.70927225000196,53393.109360480004 2024-12-08,12:45:52.000,343,11064527,12125,0,1733661951,13007.323142299989,89.73041964000004,53393.109360480004 2024-12-08,12:45:53.000,343,11064518,11965,0,1733661952,13007.289460749998,89.76566529000411,53393.12333472001 2024-12-08,12:45:54.000,343,11064547,11805,0,1733661953,13007.309669679998,89.80796007000026,53393.16525744 2024-12-08,12:45:55.000,343,11064516,12125,0,1733661954,13007.316405989994,89.8502548500037,53393.14429608 2024-12-08,12:45:56.000,343,11064497,12245,0,1733661955,13007.289460749998,89.86435311000241,53393.14429608 2024-12-08,12:45:57.000,343,11064542,12005,0,1733661956,13007.269251819998,89.8502548500037,53393.14429608 2024-12-08,12:45:58.000,343,11064528,11725,0,1733661957,13007.235570269993,89.8502548500037,53393.109360480004 2024-12-08,12:45:59.000,343,11064531,12005,0,1733661958,13007.228833959998,89.80796007000026,53393.16525744 2024-12-08,12:46:00.000,343,11064512,11845,0,1733661959,13007.201888719988,89.8361565899977,53393.179231680006 2024-12-08,12:46:01.000,343,11064539,11725,0,1733661960,13007.201888719988,89.86435311000241,53393.1862188 2024-12-08,12:46:02.000,343,11064516,11925,0,1733661961,13007.168207169998,89.87845137000113,53393.22115440001 2024-12-08,12:46:03.000,343,11064567,12045,0,1733661962,13007.147998239998,89.85730398000305,53393.19320592 2024-12-08,12:46:04.000,343,11064547,11845,0,1733661963,13007.127789309998,89.86435311000241,53393.228141520005 2024-12-08,12:46:05.000,343,11064525,11925,0,1733661964,13007.067162519998,89.89959875999921,53393.23512864 2024-12-08,12:46:06.000,343,11064532,12045,0,1733661965,13007.094107759993,89.93484441000328,53393.228141520005 2024-12-08,12:46:07.000,343,11064459,12085,0,1733661966,13007.060426210002,89.92779528000392,53393.20718016 2024-12-08,12:46:08.000,343,11064500,11765,0,1733661967,13007.040217280002,89.87140224000177,53393.17224456001 2024-12-08,12:46:09.000,343,11064519,11965,0,1733661968,13007.067162519998,89.94189354000264,53393.1862188 2024-12-08,12:46:10.000,343,11064515,11805,0,1733661969,13007.033480969993,89.95599180000136,53393.16525744 2024-12-08,12:46:11.000,343,11064499,11645,0,1733661970,13007.020008350002,89.97713918999943,53393.17224456001 2024-12-08,12:46:12.000,343,11064536,12165,0,1733661971,13007.040217280002,89.95599180000136,53393.21416728 2024-12-08,12:46:13.000,343,11064499,11885,0,1733661972,13007.026744659997,89.948942670002,53393.23512864 2024-12-08,12:46:14.000,343,11064537,12045,0,1733661973,13007.006535729997,89.92779528000392,53393.25609 2024-12-08,12:46:15.000,343,11064545,11845,0,1733661974,13007.033480969993,89.90664788999857,53393.19320592 2024-12-08,12:46:16.000,343,11064535,11725,0,1733661975,13006.972854179992,89.88550050000049,53393.20718016 2024-12-08,12:46:17.000,343,11064547,11965,0,1733661976,13006.979590490002,89.87140224000177,53393.27006424001 2024-12-08,12:46:18.000,343,11064552,12125,0,1733661977,13006.999799420002,89.79386181000154,53393.228141520005 2024-12-08,12:46:19.000,343,11064508,12045,0,1733661978,13007.020008350002,89.77976355000283,53393.20718016 2024-12-08,12:46:20.000,343,11064557,11845,0,1733661979,13007.053689899993,89.75156702999811,53393.22115440001 2024-12-08,12:46:21.000,343,11064524,11925,0,1733661980,13007.046953589997,89.70927225000196,53393.23512864 2024-12-08,12:46:22.000,343,11064526,11925,0,1733661981,13007.094107759993,89.66697746999853,53393.23512864 2024-12-08,12:46:23.000,343,11064521,11685,0,1733661982,13007.121053000003,89.65992833999917,53393.24211576 2024-12-08,12:46:24.000,343,11064557,11885,0,1733661983,13007.121053000003,89.66697746999853,53393.298012720006 2024-12-08,12:46:25.000,343,11064561,11805,0,1733661984,13007.188416099998,89.63878095000109,53393.26307712 2024-12-08,12:46:26.000,343,11064554,11685,0,1733661985,13007.188416099998,89.64583008000045,53393.26307712 2024-12-08,12:46:27.000,343,11064531,11885,0,1733661986,13007.222097649988,89.5894370399983,53393.277051360004 2024-12-08,12:46:28.000,343,11064556,11845,0,1733661987,13007.269251819998,89.61058443000366,53393.36788392001 2024-12-08,12:46:29.000,343,11064535,11965,0,1733661988,13007.296197059994,89.57533877999958,53393.36788392001 2024-12-08,12:46:30.000,343,11064536,12045,0,1733661989,13007.289460749998,89.59648616999766,53393.40281952 2024-12-08,12:46:31.000,343,11064493,12085,0,1733661990,13007.323142299989,89.6035353000043,53393.40980664 2024-12-08,12:46:32.000,343,11064505,11845,0,1733661991,13007.363560159989,89.5894370399983,53393.465703600006 2024-12-08,12:46:33.000,343,11064493,12005,0,1733661992,13007.370296469999,89.56828965000022,53393.444742240004 2024-12-08,12:46:34.000,343,11064488,11805,0,1733661993,13007.42418694999,89.58238790999894,53393.48666496001 2024-12-08,12:46:35.000,343,11064510,12045,0,1733661994,13007.451132189999,89.61058443000366,53393.514613440006 2024-12-08,12:46:36.000,343,11064498,12245,0,1733661995,13007.48481373999,89.57533877999958,53393.53557480001 2024-12-08,12:46:37.000,343,11064530,12045,0,1733661996,13007.50502266999,89.58238790999894,53393.59147176 2024-12-08,12:46:38.000,343,11064550,11885,0,1733661997,13007.52523159999,89.58238790999894,53393.58448464001 2024-12-08,12:46:39.000,343,11064524,11885,0,1733661998,13007.58585838999,89.57533877999958,53393.59147176 2024-12-08,12:46:40.000,343,11064526,12085,0,1733661999,13007.619539939995,89.54009313000279,53393.73820128 2024-12-08,12:46:41.000,343,11064499,11885,0,1733662000,13007.680166729995,89.53304400000343,53393.7451884 2024-12-08,12:46:42.000,343,11064486,11845,0,1733662001,13007.71384828,89.51189660999808,53393.67531720001 2024-12-08,12:46:43.000,343,11064526,12325,0,1733662002,13007.761002449995,89.51894574000471,53393.75916264 2024-12-08,12:46:44.000,343,11064508,11805,0,1733662003,13007.82836554999,89.51894574000471,53393.76614976 2024-12-08,12:46:45.000,343,11064506,11845,0,1733662004,13007.888992339991,89.50484747999872,53393.80807248 2024-12-08,12:46:46.000,343,11064504,11965,0,1733662005,13007.922673889996,89.51894574000471,53393.82204672001 2024-12-08,12:46:47.000,343,11064522,11845,0,1733662006,13007.996773300001,89.49779834999936,53393.87794368 2024-12-08,12:46:48.000,343,11064549,11845,0,1733662007,13008.050663779992,89.4555035700032,53393.898905040005 2024-12-08,12:46:49.000,343,11064486,11725,0,1733662008,13008.124763189997,89.4555035700032,53393.954802 2024-12-08,12:46:50.000,343,11064511,11925,0,1733662009,13008.212335219992,89.44845444000384,53393.96178912001 2024-12-08,12:46:51.000,343,11064517,11765,0,1733662010,13008.239280460002,89.43435617999785,53394.08057016 2024-12-08,12:46:52.000,343,11064543,11845,0,1733662011,13008.299907250002,89.44140531000448,53394.03864744001 2024-12-08,12:46:53.000,343,11064530,11805,0,1733662012,13008.326852489998,89.42730704999849,53394.05262168 2024-12-08,12:46:54.000,343,11064515,11805,0,1733662013,13008.360534039988,89.3920614000017,53394.05262168 2024-12-08,12:46:55.000,343,11064547,11765,0,1733662014,13008.434633449993,89.37796314000298,53394.12948000001 2024-12-08,12:46:56.000,343,11064505,12005,0,1733662015,13008.481787619989,89.3427174899989,53394.15742848001 2024-12-08,12:46:57.000,343,11064567,12045,0,1733662016,13008.535678099994,89.32157010000083,53394.17140272 2024-12-08,12:46:58.000,343,11064502,11885,0,1733662017,13008.582832269989,89.30042271000275,53394.24127392 2024-12-08,12:46:59.000,343,11064522,11765,0,1733662018,13008.656931679994,89.30042271000275,53394.25524816001 2024-12-08,12:47:00.000,343,11064541,11805,0,1733662019,13008.72429477999,89.26517705999868,53394.2692224 2024-12-08,12:47:01.000,343,11064555,11925,0,1733662020,13008.818603119995,89.15944011000101,53394.32511936001 2024-12-08,12:47:02.000,343,11064510,12245,0,1733662021,13008.8724936,89.12419446000422,53394.37402920001 2024-12-08,12:47:03.000,343,11064488,11925,0,1733662022,13008.939856699995,89.05370316000335,53394.36005496 2024-12-08,12:47:04.000,343,11064512,11845,0,1733662023,13009.000483489996,89.03960490000463,53394.45787464 2024-12-08,12:47:05.000,343,11064554,11765,0,1733662024,13009.0745829,88.9620644700044,53394.450887520004 2024-12-08,12:47:06.000,343,11064534,12005,0,1733662025,13009.121737069996,88.89157317000354,53394.48582312 2024-12-08,12:47:07.000,343,11064543,12005,0,1733662026,13009.202572789996,88.82813100000203,53394.5487072 2024-12-08,12:47:08.000,343,11064610,11725,0,1733662027,13009.242990649996,88.76468883000052,53394.569668560005 2024-12-08,12:47:09.000,343,11064541,11645,0,1733662028,13009.249726959992,88.6871484000003,53394.569668560005 2024-12-08,12:47:10.000,343,11064553,11925,0,1733662029,13009.310353749992,88.58846058000199,53394.653514 2024-12-08,12:47:11.000,343,11064560,11685,0,1733662030,13009.323826369997,88.5391166699992,53394.737359440005 2024-12-08,12:47:12.000,343,11064514,11685,0,1733662031,13009.337298990002,88.5038710200024,53394.68146248001 2024-12-08,12:47:13.000,343,11064495,12045,0,1733662032,13009.344035299997,88.45452710999962,53394.667488240004 2024-12-08,12:47:14.000,343,11064559,11725,0,1733662033,13009.330562679992,88.36993755000003,53394.7233852 2024-12-08,12:47:15.000,343,11064558,11885,0,1733662034,13009.323826369997,88.31354450999788,53394.7233852 2024-12-08,12:47:16.000,343,11064525,11725,0,1733662035,13009.310353749992,88.22190581999894,53394.75133368 2024-12-08,12:47:17.000,343,11064564,12005,0,1733662036,13009.337298990002,88.13731625999935,53394.75133368 2024-12-08,12:47:18.000,343,11064552,12125,0,1733662037,13009.310353749992,88.0950214800032,53394.84915336001 2024-12-08,12:47:19.000,343,11064558,11965,0,1733662038,13009.303617439997,88.04567757000041,53394.88408896 2024-12-08,12:47:20.000,343,11064532,11885,0,1733662039,13009.249726959992,87.9822353999989,53394.81421776 2024-12-08,12:47:21.000,343,11064571,12125,0,1733662040,13009.202572789996,87.90469496999867,53394.8631276 2024-12-08,12:47:22.000,343,11064550,11885,0,1733662041,13009.141945999996,87.87649845000124,53394.87011472 2024-12-08,12:47:23.000,343,11064552,12045,0,1733662042,13009.141945999996,87.82010540999909,53394.88408896 2024-12-08,12:47:24.000,343,11064547,11805,0,1733662043,13009.101528139996,87.74256497999886,53394.84216624 2024-12-08,12:47:25.000,343,11064576,11965,0,1733662044,13009.05437397,87.69322107000335,53394.82819200001 2024-12-08,12:47:26.000,343,11064586,11885,0,1733662045,13009.00721979999,87.6368280300012,53394.89806320001 2024-12-08,12:47:27.000,343,11064561,11885,0,1733662046,13008.97353825,87.6368280300012,53394.84216624 2024-12-08,12:47:28.000,343,11064534,12165,0,1733662047,13008.91291146,87.55223847000161,53394.91203744 2024-12-08,12:47:29.000,343,11064513,12125,0,1733662048,13008.90617514999,87.47469804000139,53394.87011472 2024-12-08,12:47:30.000,343,11064561,12005,0,1733662049,13008.879229909995,87.44650152000395,53394.856140480006 2024-12-08,12:47:31.000,343,11064520,11885,0,1733662050,13008.81186681,87.39715761000116,53394.82120488 2024-12-08,12:47:32.000,343,11064561,11845,0,1733662051,13008.78492156999,87.36191196000436,53394.82819200001 2024-12-08,12:47:33.000,343,11064509,12125,0,1733662052,13008.79165788,87.27027326999814,53394.82819200001 2024-12-08,12:47:34.000,343,11064529,11805,0,1733662053,13008.79165788,87.20683110000391,53394.84216624 2024-12-08,12:47:35.000,343,11064551,12005,0,1733662054,13008.77144895,87.13633980000304,53394.835179120004 2024-12-08,12:47:36.000,343,11064523,11645,0,1733662055,13008.757976329995,87.09404501999961,53394.84216624 2024-12-08,12:47:37.000,343,11064493,11645,0,1733662056,13008.717558469994,87.0306028499981,53394.835179120004 2024-12-08,12:47:38.000,343,11064549,12005,0,1733662057,13008.74450370999,86.96716068000387,53394.7932564 2024-12-08,12:47:39.000,343,11064537,11885,0,1733662058,13008.69061323,86.93896415999916,53394.75133368 2024-12-08,12:47:40.000,343,11064546,12125,0,1733662059,13008.677140609994,86.84732547000021,53394.786269280004 2024-12-08,12:47:41.000,343,11064554,11925,0,1733662060,13008.64345905999,86.81912895000278,53394.73037232001 2024-12-08,12:47:42.000,343,11064533,11885,0,1733662061,13008.66366798999,86.76978503999999,53394.80024352001 2024-12-08,12:47:43.000,343,11064545,12005,0,1733662062,13008.656931679994,86.70634286999848,53394.77928216001 2024-12-08,12:47:44.000,343,11064547,11925,0,1733662063,13008.636722749994,86.67814635000104,53394.80024352001 2024-12-08,12:47:45.000,343,11064572,12005,0,1733662064,13008.650195369999,86.60765505000018,53394.81421776 2024-12-08,12:47:46.000,343,11064561,11925,0,1733662065,13008.650195369999,86.55831114000466,53394.77229504 2024-12-08,12:47:47.000,343,11064552,11885,0,1733662066,13008.64345905999,86.53716374999931,53394.737359440005 2024-12-08,12:47:48.000,343,11064556,12005,0,1733662067,13008.616513819994,86.46667244999844,53394.75832080001 2024-12-08,12:47:49.000,343,11064485,12005,0,1733662068,13008.609777509999,86.438475930001,53394.75133368 2024-12-08,12:47:50.000,343,11064526,11965,0,1733662069,13008.555887029994,86.438475930001,53394.77928216001 2024-12-08,12:47:51.000,343,11064538,11965,0,1733662070,13008.576095959994,86.40323028000421,53394.737359440005 2024-12-08,12:47:52.000,343,11064565,12005,0,1733662071,13008.501996549989,86.38208288999886,53394.75832080001 2024-12-08,12:47:53.000,343,11064544,11965,0,1733662072,13008.542414409989,86.34683724000206,53394.75133368 2024-12-08,12:47:54.000,343,11064497,11765,0,1733662073,13008.495260239994,86.29044419999991,53394.77928216001 2024-12-08,12:47:55.000,343,11064549,12085,0,1733662074,13008.461578689989,86.30454245999863,53394.75133368 2024-12-08,12:47:56.000,343,11064574,11965,0,1733662075,13008.441369759988,86.27634594000119,53394.71639808 2024-12-08,12:47:57.000,343,11064512,12005,0,1733662076,13008.421160829988,86.28339507000055,53394.786269280004 2024-12-08,12:47:58.000,343,11064472,11765,0,1733662077,13008.434633449993,86.25519855000312,53394.77229504 2024-12-08,12:47:59.000,343,11064563,11925,0,1733662078,13008.441369759988,86.24814942000376,53394.77229504 2024-12-08,12:48:00.000,343,11064545,11845,0,1733662079,13008.421160829988,86.21995289999904,53394.75832080001 2024-12-08,12:48:01.000,343,11064543,12005,0,1733662080,13008.414424519993,86.20585464000033,53394.737359440005 2024-12-08,12:48:02.000,343,11064536,11965,0,1733662081,13008.400951899988,86.21290376999968,53394.77229504 2024-12-08,12:48:03.000,343,11064505,11765,0,1733662082,13008.421160829988,86.17060899000353,53394.77229504 2024-12-08,12:48:04.000,343,11064526,11845,0,1733662083,13008.434633449993,86.12126508000074,53394.737359440005 2024-12-08,12:48:05.000,343,11064527,11965,0,1733662084,13008.441369759988,86.10011769000266,53394.75832080001 2024-12-08,12:48:06.000,343,11064487,11885,0,1733662085,13008.488523929998,86.10011769000266,53394.786269280004 2024-12-08,12:48:07.000,343,11064510,11965,0,1733662086,13008.475051309993,86.07897030000458,53394.76530792 2024-12-08,12:48:08.000,343,11064542,12125,0,1733662087,13008.468314999998,86.07897030000458,53394.807230640006 2024-12-08,12:48:09.000,343,11064504,12205,0,1733662088,13008.522205479989,86.04372465000051,53394.786269280004 2024-12-08,12:48:10.000,343,11064497,12165,0,1733662089,13008.508732859998,86.04372465000051,53394.80024352001 2024-12-08,12:48:11.000,343,11064539,11845,0,1733662090,13008.582832269989,86.0296263900018,53394.8631276 2024-12-08,12:48:12.000,343,11064527,12045,0,1733662091,13008.609777509999,86.02257726000244,53394.88408896 2024-12-08,12:48:13.000,343,11064512,12205,0,1733662092,13008.569359649999,86.03667552000115,53394.8631276 2024-12-08,12:48:14.000,343,11064549,12005,0,1733662093,13008.576095959994,85.99438073999772,53394.84915336001 2024-12-08,12:48:15.000,343,11064503,11605,0,1733662094,13008.609777509999,85.99438073999772,53394.9329988 2024-12-08,12:48:16.000,343,11064527,11805,0,1733662095,13008.629986439999,86.00142987000436,53394.89107608 2024-12-08,12:48:17.000,343,11064488,12085,0,1733662096,13008.596304889994,86.00847900000372,53394.96094728 2024-12-08,12:48:18.000,343,11064507,11685,0,1733662097,13008.616513819994,86.04372465000051,53394.9329988 2024-12-08,12:48:19.000,343,11064553,11765,0,1733662098,13008.596304889994,85.99438073999772,53394.98190864 2024-12-08,12:48:20.000,343,11064528,11765,0,1733662099,13008.589568579999,85.980282479999,53394.974921520006 2024-12-08,12:48:21.000,343,11064550,11845,0,1733662100,13008.582832269989,86.00142987000436,53394.98889576 2024-12-08,12:48:22.000,343,11064471,12085,0,1733662101,13008.569359649999,85.96618422000029,53394.96793440001 2024-12-08,12:48:23.000,343,11064536,11565,0,1733662102,13008.569359649999,86.00142987000436,53395.00985712 2024-12-08,12:48:24.000,343,11064546,11805,0,1733662103,13008.542414409989,86.00847900000372,53394.99588288001 2024-12-08,12:48:25.000,343,11064501,11765,0,1733662104,13008.528941789998,86.01552813000308,53394.98889576 2024-12-08,12:48:26.000,343,11064500,12005,0,1733662105,13008.515469169994,85.99438073999772,53395.03081848 2024-12-08,12:48:27.000,343,11064561,11805,0,1733662106,13008.515469169994,85.98733160999836,53395.023831360006 2024-12-08,12:48:28.000,343,11064580,12285,0,1733662107,13008.481787619989,86.00847900000372,53395.0378056 2024-12-08,12:48:29.000,343,11064517,11885,0,1733662108,13008.481787619989,85.980282479999,53395.09370256001 2024-12-08,12:48:30.000,343,11064499,11725,0,1733662109,13008.475051309993,85.94503683000221,53394.99588288001 2024-12-08,12:48:31.000,343,11064508,11725,0,1733662110,13008.454842379993,85.95208596000157,53395.0378056 2024-12-08,12:48:32.000,343,11064510,11845,0,1733662111,13008.461578689989,85.98733160999836,53395.01684424001 2024-12-08,12:48:33.000,343,11064516,11805,0,1733662112,13008.454842379993,85.95208596000157,53395.002870000004 2024-12-08,12:48:34.000,343,11064532,12005,0,1733662113,13008.481787619989,85.91684031000477,53395.03081848 2024-12-08,12:48:35.000,343,11064507,12245,0,1733662114,13008.495260239994,85.90274204999878,53395.00985712 2024-12-08,12:48:36.000,343,11064549,11805,0,1733662115,13008.481787619989,85.90274204999878,53395.06575408001 2024-12-08,12:48:37.000,343,11064509,12205,0,1733662116,13008.569359649999,85.87454553000134,53394.98889576 2024-12-08,12:48:38.000,343,11064540,11805,0,1733662117,13008.569359649999,85.86749640000198,53395.03081848 2024-12-08,12:48:39.000,343,11064502,11645,0,1733662118,13008.576095959994,85.83929988000455,53395.05876696 2024-12-08,12:48:40.000,343,11064563,11965,0,1733662119,13008.596304889994,85.81110335999983,53395.05177984 2024-12-08,12:48:41.000,343,11064529,11965,0,1733662120,13008.636722749994,85.81110335999983,53394.99588288001 2024-12-08,12:48:42.000,343,11064525,11765,0,1733662121,13008.656931679994,85.81110335999983,53395.06575408001 2024-12-08,12:48:43.000,343,11064594,12165,0,1733662122,13008.70408584999,85.78995597000176,53395.05177984 2024-12-08,12:48:44.000,343,11064534,12045,0,1733662123,13008.70408584999,85.74061205999897,53395.08671544 2024-12-08,12:48:45.000,343,11064573,12125,0,1733662124,13008.71082216,85.73356292999961,53395.06575408001 2024-12-08,12:48:46.000,343,11064507,11845,0,1733662125,13008.73103109,85.72651380000025,53395.1076768 2024-12-08,12:48:47.000,343,11064535,11765,0,1733662126,13008.78492156999,85.6701207599981,53395.13562528001 2024-12-08,12:48:48.000,343,11064534,11925,0,1733662127,13008.78492156999,85.70536641000217,53395.121651040005 2024-12-08,12:48:49.000,343,11064504,11805,0,1733662128,13008.81186681,85.67716989000473,53395.10068968 2024-12-08,12:48:50.000,343,11064539,11845,0,1733662129,13008.84554835999,85.69831728000281,53395.072741200005 2024-12-08,12:48:51.000,343,11064563,11965,0,1733662130,13008.84554835999,85.6842190200041,53395.142612400006 2024-12-08,12:48:52.000,343,11064570,12005,0,1733662131,13008.84554835999,85.73356292999961,53395.14959952 2024-12-08,12:48:53.000,343,11064515,12085,0,1733662132,13008.84554835999,85.74766118999833,53395.14959952 2024-12-08,12:48:54.000,343,11064537,12165,0,1733662133,13008.84554835999,85.79700510000112,53395.13562528001 2024-12-08,12:48:55.000,343,11064518,12085,0,1733662134,13008.85228467,85.83225074999791,53395.170560880004 2024-12-08,12:48:56.000,343,11064571,11645,0,1733662135,13008.818603119995,85.86044727000262,53395.21947072 2024-12-08,12:48:57.000,343,11064595,11925,0,1733662136,13008.838812049995,85.91684031000477,53395.19850936 2024-12-08,12:48:58.000,343,11064528,12125,0,1733662137,13008.838812049995,85.93798770000285,53395.240432080005 2024-12-08,12:48:59.000,343,11064495,11805,0,1733662138,13008.818603119995,85.95913509000093,53395.20549648 2024-12-08,12:49:00.000,343,11064515,11925,0,1733662139,13008.83207574,85.94503683000221,53395.26838056 2024-12-08,12:49:01.000,343,11064568,12045,0,1733662140,13008.78492156999,85.980282479999,53395.25440632 2024-12-08,12:49:02.000,343,11064587,11845,0,1733662141,13008.79165788,86.04372465000051,53395.21248360001 2024-12-08,12:49:03.000,343,11064548,11765,0,1733662142,13008.818603119995,86.00142987000436,53395.26139344001 2024-12-08,12:49:04.000,343,11064497,12045,0,1733662143,13008.80513049999,85.99438073999772,53395.22645784 2024-12-08,12:49:05.000,343,11064507,12205,0,1733662144,13008.81186681,86.00142987000436,53395.28235480001 2024-12-08,12:49:06.000,343,11064588,11805,0,1733662145,13008.79165788,85.95208596000157,53395.32427752 2024-12-08,12:49:07.000,343,11064577,11965,0,1733662146,13008.78492156999,85.980282479999,53395.30331616001 2024-12-08,12:49:08.000,343,11064531,12125,0,1733662147,13008.79165788,85.90274204999878,53395.3172904 2024-12-08,12:49:09.000,343,11064565,11845,0,1733662148,13008.78492156999,85.90979117999814,53395.29632904 2024-12-08,12:49:10.000,343,11064586,11965,0,1733662149,13008.82533942999,85.8463490100039,53395.32427752 2024-12-08,12:49:11.000,343,11064543,12045,0,1733662150,13008.81186681,85.85339814000326,53395.34523888 2024-12-08,12:49:12.000,343,11064525,11765,0,1733662151,13008.81186681,85.77585771000304,53395.38017448001 2024-12-08,12:49:13.000,343,11064538,12205,0,1733662152,13008.79165788,85.72651380000025,53395.39414872 2024-12-08,12:49:14.000,343,11064508,11685,0,1733662153,13008.757976329995,85.67716989000473,53395.32427752 2024-12-08,12:49:15.000,343,11064547,11965,0,1733662154,13008.75124002,85.64192424000066,53395.338251760004 2024-12-08,12:49:16.000,343,11064570,11925,0,1733662155,13008.77144895,85.57848206999915,53395.35222600001 2024-12-08,12:49:17.000,343,11064585,11885,0,1733662156,13008.76471263999,85.55733468000108,53395.35222600001 2024-12-08,12:49:18.000,343,11064548,11805,0,1733662157,13008.79165788,85.50094163999893,53395.37318736 2024-12-08,12:49:19.000,343,11064555,11765,0,1733662158,13008.757976329995,85.45159773000341,53395.33126464001 2024-12-08,12:49:20.000,343,11064547,12005,0,1733662159,13008.74450370999,85.3881555600019,53395.289341920005 2024-12-08,12:49:21.000,343,11064541,11845,0,1733662160,13008.697349539994,85.3247133900004,53395.289341920005 2024-12-08,12:49:22.000,343,11064547,11605,0,1733662161,13008.68387691999,85.35290990999783,53395.29632904 2024-12-08,12:49:23.000,343,11064556,12165,0,1733662162,13008.650195369999,85.28241861000424,53395.240432080005 2024-12-08,12:49:24.000,343,11064579,11765,0,1733662163,13008.62325012999,85.26832034999825,53395.25440632 2024-12-08,12:49:25.000,343,11064561,12165,0,1733662164,13008.629986439999,85.26832034999825,53395.27536768 2024-12-08,12:49:26.000,343,11064543,12165,0,1733662165,13008.576095959994,85.26127121999889,53395.2474192 2024-12-08,12:49:27.000,343,11064612,11725,0,1733662166,13008.582832269989,85.23307470000145,53395.22645784 2024-12-08,12:49:28.000,343,11064530,11725,0,1733662167,13008.569359649999,85.19077991999802,53395.2474192 2024-12-08,12:49:29.000,343,11064547,11725,0,1733662168,13008.535678099994,85.23307470000145,53395.191522240006 2024-12-08,12:49:30.000,343,11064567,12205,0,1733662169,13008.542414409989,85.16963252999994,53395.19850936 2024-12-08,12:49:31.000,343,11064571,12325,0,1733662170,13008.576095959994,85.13438688000315,53395.19850936 2024-12-08,12:49:32.000,343,11064551,12125,0,1733662171,13008.60304119999,85.10619035999844,53395.14959952 2024-12-08,12:49:33.000,343,11064544,11805,0,1733662172,13008.596304889994,85.06389558000228,53395.18453512001 2024-12-08,12:49:34.000,343,11064591,11765,0,1733662173,13008.656931679994,85.00750254000013,53395.121651040005 2024-12-08,12:49:35.000,343,11064579,11725,0,1733662174,13008.64345905999,84.9793060200027,53395.15658664 2024-12-08,12:49:36.000,343,11064579,11725,0,1733662175,13008.717558469994,84.90881472000183,53395.16357376001 2024-12-08,12:49:37.000,343,11064564,12405,0,1733662176,13008.717558469994,84.88766733000375,53395.19850936 2024-12-08,12:49:38.000,343,11064593,11805,0,1733662177,13008.74450370999,84.87356906999776,53395.13562528001 2024-12-08,12:49:39.000,343,11064535,12045,0,1733662178,13008.77144895,84.81717603000288,53395.16357376001 2024-12-08,12:49:40.000,343,11064600,12165,0,1733662179,13008.818603119995,84.81012690000352,53395.21947072 2024-12-08,12:49:41.000,343,11064525,12085,0,1733662180,13008.84554835999,84.78897950999817,53395.20549648 2024-12-08,12:49:42.000,343,11064562,11965,0,1733662181,13008.879229909995,84.74668473000202,53395.240432080005 2024-12-08,12:49:43.000,343,11064563,11885,0,1733662182,13008.899438839995,84.74668473000202,53395.22645784 2024-12-08,12:49:44.000,343,11064530,11925,0,1733662183,13008.84554835999,84.69029168999987,53395.21947072 2024-12-08,12:49:45.000,343,11064556,12045,0,1733662184,13008.90617514999,84.7325864700033,53395.23344496001 2024-12-08,12:49:46.000,343,11064529,11805,0,1733662185,13008.88596621999,84.69029168999987,53395.25440632 2024-12-08,12:49:47.000,343,11064546,11925,0,1733662186,13008.90617514999,84.66914430000179,53395.26838056 2024-12-08,12:49:48.000,343,11064565,11685,0,1733662187,13008.89270253,84.67619343000115,53395.310303280006 2024-12-08,12:49:49.000,343,11064545,11845,0,1733662188,13008.90617514999,84.67619343000115,53395.27536768 2024-12-08,12:49:50.000,343,11064528,11965,0,1733662189,13008.879229909995,84.66209517000243,53395.310303280006 2024-12-08,12:49:51.000,343,11064555,11845,0,1733662190,13008.91291146,84.63389864999772,53395.38017448001 2024-12-08,12:49:52.000,343,11064598,12045,0,1733662191,13008.89270253,84.57750561000285,53395.34523888 2024-12-08,12:49:53.000,343,11064544,12045,0,1733662192,13008.899438839995,84.53521082999941,53395.3871616 2024-12-08,12:49:54.000,343,11064521,11885,0,1733662193,13008.86575728999,84.54225995999877,53395.3871616 2024-12-08,12:49:55.000,343,11064553,12045,0,1733662194,13008.86575728999,84.52816170000006,53395.3871616 2024-12-08,12:49:56.000,343,11064532,12245,0,1733662195,13008.90617514999,84.49996518000262,53395.38017448001 2024-12-08,12:49:57.000,343,11064530,11885,0,1733662196,13008.879229909995,84.46471952999855,53395.42908432001 2024-12-08,12:49:58.000,343,11064550,11965,0,1733662197,13008.92638407999,84.39422822999768,53395.43607144 2024-12-08,12:49:59.000,343,11064573,11885,0,1733662198,13008.95332932,84.38012996999896,53395.44305856 2024-12-08,12:50:00.000,343,11064508,12125,0,1733662199,13008.91291146,84.34488432000217,53395.457032800005 2024-12-08,12:50:01.000,343,11064538,11845,0,1733662200,13008.97353825,84.28849128000002,53395.45004568001 2024-12-08,12:50:02.000,343,11064544,11845,0,1733662201,13008.99374718,84.30258953999873,53395.49895552001 2024-12-08,12:50:03.000,343,11064548,12085,0,1733662202,13009.01395611,84.24619650000386,53395.53389112 2024-12-08,12:50:04.000,343,11064578,11605,0,1733662203,13009.040901349996,84.18275433000235,53395.53389112 2024-12-08,12:50:05.000,343,11064526,11845,0,1733662204,13009.088055519991,84.18275433000235,53395.51292976 2024-12-08,12:50:06.000,343,11064559,11965,0,1733662205,13009.101528139996,84.11226303000149,53395.526904000006 2024-12-08,12:50:07.000,343,11064534,11645,0,1733662206,13009.155418620001,84.09816477000277,53395.54087824 2024-12-08,12:50:08.000,343,11064528,11645,0,1733662207,13009.162154929996,84.04882085999998,53395.54786536001 2024-12-08,12:50:09.000,343,11064559,11805,0,1733662208,13009.209309099992,83.98537868999847,53395.575813840005 2024-12-08,12:50:10.000,343,11064587,11965,0,1733662209,13009.216045410001,83.97128042999975,53395.55485248 2024-12-08,12:50:11.000,343,11064595,11805,0,1733662210,13009.229518029992,83.94308391000231,53395.59677520001 2024-12-08,12:50:12.000,343,11064547,12005,0,1733662211,13009.242990649996,83.85849435000273,53395.60376232 2024-12-08,12:50:13.000,343,11064531,11965,0,1733662212,13009.303617439997,83.84439609000401,53395.645685040006 2024-12-08,12:50:14.000,343,11064560,12045,0,1733662213,13009.310353749992,83.80915043999994,53395.65965928 2024-12-08,12:50:15.000,343,11064517,11885,0,1733662214,13009.290144819992,83.79505218000122,53395.61074944 2024-12-08,12:50:16.000,343,11064536,12165,0,1733662215,13009.317090060002,83.7809539200025,53395.694594880006 2024-12-08,12:50:17.000,343,11064554,12325,0,1733662216,13009.323826369997,83.73161000999971,53395.73651760001 2024-12-08,12:50:18.000,343,11064536,11925,0,1733662217,13009.290144819992,83.71046262000164,53395.71555624001 2024-12-08,12:50:19.000,343,11064533,12005,0,1733662218,13009.317090060002,83.73161000999971,53395.79940168 2024-12-08,12:50:20.000,343,11064541,11725,0,1733662219,13009.344035299997,83.717511750001,53395.77844032 2024-12-08,12:50:21.000,343,11064495,12205,0,1733662220,13009.337298990002,83.73161000999971,53395.77844032 2024-12-08,12:50:22.000,343,11064487,12005,0,1733662221,13009.344035299997,83.68931523000356,53395.841324400004 2024-12-08,12:50:23.000,343,11064522,11605,0,1733662222,13009.370980539992,83.69636436000292,53395.86927288 2024-12-08,12:50:24.000,343,11064513,11965,0,1733662223,13009.337298990002,83.73161000999971,53395.93215696001 2024-12-08,12:50:25.000,343,11064549,11925,0,1733662224,13009.323826369997,83.70341349000228,53395.98106680001 2024-12-08,12:50:26.000,343,11064509,12005,0,1733662225,13009.303617439997,83.72456088000035,53395.98805392 2024-12-08,12:50:27.000,343,11064531,11885,0,1733662226,13009.290144819992,83.75980653000443,53396.009015280004 2024-12-08,12:50:28.000,343,11064540,12205,0,1733662227,13009.303617439997,83.74570826999843,53396.02298952001 2024-12-08,12:50:29.000,343,11064511,11765,0,1733662228,13009.249726959992,83.77390479000314,53396.10683496 2024-12-08,12:50:30.000,343,11064487,12045,0,1733662229,13009.249726959992,83.80915043999994,53396.09984784001 2024-12-08,12:50:31.000,343,11064540,11925,0,1733662230,13009.290144819992,83.84439609000401,53396.16273192 2024-12-08,12:50:32.000,343,11064528,11885,0,1733662231,13009.269935889992,83.80210131000058,53396.13478344 2024-12-08,12:50:33.000,343,11064487,11725,0,1733662232,13009.263199579997,83.83029782999802,53396.13478344 2024-12-08,12:50:34.000,343,11064579,11685,0,1733662233,13009.296881130002,83.80210131000058,53396.20465464 2024-12-08,12:50:35.000,343,11064488,12165,0,1733662234,13009.283408509997,83.75275739999779,53396.18369328 2024-12-08,12:50:36.000,343,11064486,11925,0,1733662235,13009.283408509997,83.75980653000443,53396.16971904001 2024-12-08,12:50:37.000,343,11064485,11805,0,1733662236,13009.276672200001,83.75275739999779,53396.19068040001 2024-12-08,12:50:38.000,343,11064535,12125,0,1733662237,13009.296881130002,83.70341349000228,53396.225616 2024-12-08,12:50:39.000,343,11064533,11685,0,1733662238,13009.290144819992,83.68931523000356,53396.21862888001 2024-12-08,12:50:40.000,343,11064540,11805,0,1733662239,13009.310353749992,83.63292219000141,53396.28850008001 2024-12-08,12:50:41.000,343,11064541,11725,0,1733662240,13009.303617439997,83.57652914999926,53396.27452584 2024-12-08,12:50:42.000,343,11064485,11925,0,1733662241,13009.350771609992,83.51308697999775,53396.33740992001 2024-12-08,12:50:43.000,343,11064543,12085,0,1733662242,13009.451816259992,83.47784133000096,53396.38631976001 2024-12-08,12:50:44.000,343,11064543,11845,0,1733662243,13009.438343640002,83.40735003000009,53396.33740992001 2024-12-08,12:50:45.000,343,11064509,11805,0,1733662244,13009.418134710002,83.35095698999794,53396.365358400006 2024-12-08,12:50:46.000,343,11064520,12005,0,1733662245,13009.438343640002,83.34390785999858,53396.400294 2024-12-08,12:50:47.000,343,11064594,11765,0,1733662246,13009.431607329992,83.259318299999,53396.35138416 2024-12-08,12:50:48.000,343,11064523,11965,0,1733662247,13009.478761500002,83.20292526000412,53396.35138416 2024-12-08,12:50:49.000,343,11064478,12165,0,1733662248,13009.485497809997,83.16063048000069,53396.35837128001 2024-12-08,12:50:50.000,343,11064536,12325,0,1733662249,13009.478761500002,83.08309005000046,53396.44221672 2024-12-08,12:50:51.000,343,11064489,11965,0,1733662250,13009.505706739998,83.0125987499996,53396.44221672 2024-12-08,12:50:52.000,343,11064519,11965,0,1733662251,13009.505706739998,82.9139109300013,53396.463178080005 2024-12-08,12:50:53.000,343,11064525,11965,0,1733662252,13009.532651979993,82.88571441000386,53396.47715232001 2024-12-08,12:50:54.000,343,11064528,11645,0,1733662253,13009.519179360002,82.85751788999914,53396.414268240005 2024-12-08,12:50:55.000,343,11064514,12005,0,1733662254,13009.478761500002,82.7658792000002,53396.44920384 2024-12-08,12:50:56.000,343,11064512,12085,0,1733662255,13009.472025189993,82.73768268000276,53396.4701652 2024-12-08,12:50:57.000,343,11064505,11845,0,1733662256,13009.451816259992,82.68128964000061,53396.463178080005 2024-12-08,12:50:58.000,343,11064535,11965,0,1733662257,13009.418134710002,82.61079833999975,53396.43522960001 2024-12-08,12:50:59.000,343,11064546,11885,0,1733662258,13009.377716850002,82.56850356000359,53396.42125536 2024-12-08,12:51:00.000,343,11064517,11805,0,1733662259,13009.317090060002,82.56850356000359,53396.42824248 2024-12-08,12:51:01.000,343,11064530,11965,0,1733662260,13009.263199579997,82.51211052000144,53396.42125536 2024-12-08,12:51:02.000,343,11064566,11805,0,1733662261,13009.242990649996,82.49096313000337,53396.44221672 2024-12-08,12:51:03.000,343,11064538,12165,0,1733662262,13009.162154929996,82.49096313000337,53396.40728112001 2024-12-08,12:51:04.000,343,11064518,11645,0,1733662263,13009.162154929996,82.47686487000465,53396.37933264 2024-12-08,12:51:05.000,343,11064558,12045,0,1733662264,13009.135209690001,82.43457009000122,53396.37933264 2024-12-08,12:51:06.000,343,11064559,11965,0,1733662265,13009.01395611,82.43457009000122,53396.30946144001 2024-12-08,12:51:07.000,343,11064568,11845,0,1733662266,13008.99374718,82.4557174799993,53396.35138416 2024-12-08,12:51:08.000,343,11064542,11565,0,1733662267,13008.960065629995,82.40637357000378,53396.365358400006 2024-12-08,12:51:09.000,343,11064543,12085,0,1733662268,13008.97353825,82.40637357000378,53396.33740992001 2024-12-08,12:51:10.000,343,11064546,11765,0,1733662269,13008.93312039,82.39932444000442,53396.35837128001 2024-12-08,12:51:11.000,343,11064525,11805,0,1733662270,13008.91291146,82.36407879000035,53396.28850008001 2024-12-08,12:51:12.000,343,11064558,12045,0,1733662271,13008.89270253,82.32883314000355,53396.31644856001 2024-12-08,12:51:13.000,343,11064534,11965,0,1733662272,13008.90617514999,82.30063661999884,53396.37933264 2024-12-08,12:51:14.000,343,11064520,11965,0,1733662273,13008.88596621999,82.25834184000269,53396.32343568 2024-12-08,12:51:15.000,343,11064538,12045,0,1733662274,13008.859020979995,82.25129271000333,53396.28850008001 2024-12-08,12:51:16.000,343,11064563,11925,0,1733662275,13008.879229909995,82.18785054000182,53396.2605516 2024-12-08,12:51:17.000,343,11064542,11845,0,1733662276,13008.88596621999,82.11031011000159,53396.26753872001 2024-12-08,12:51:18.000,343,11064566,12125,0,1733662277,13008.899438839995,82.10326098000223,53396.28850008001 2024-12-08,12:51:19.000,343,11064514,11765,0,1733662278,13008.879229909995,82.03981881000072,53396.246577360005 2024-12-08,12:51:20.000,343,11064524,11805,0,1733662279,13008.919647769995,81.97637663999922,53396.225616 2024-12-08,12:51:21.000,343,11064598,12085,0,1733662280,13008.8724936,81.96932750999986,53396.19068040001 2024-12-08,12:51:22.000,343,11064533,11765,0,1733662281,13008.89270253,81.91293446999771,53396.18369328 2024-12-08,12:51:23.000,343,11064566,11965,0,1733662282,13008.919647769995,81.89883620999899,53396.16971904001 2024-12-08,12:51:24.000,343,11064527,11685,0,1733662283,13008.89270253,81.8635905600022,53396.197667520006 2024-12-08,12:51:25.000,343,11064501,11925,0,1733662284,13008.83207574,81.8635905600022,53396.16971904001 2024-12-08,12:51:26.000,343,11064523,11845,0,1733662285,13008.83207574,81.80719752000005,53396.176706160004 2024-12-08,12:51:27.000,343,11064574,11685,0,1733662286,13008.79165788,81.80014839000069,53396.14875768001 2024-12-08,12:51:28.000,343,11064555,11965,0,1733662287,13008.75124002,81.77900100000261,53396.14875768001 2024-12-08,12:51:29.000,343,11064552,11845,0,1733662288,13008.697349539994,81.73670621999918,53396.06491224 2024-12-08,12:51:30.000,343,11064555,11925,0,1733662289,13008.66366798999,81.75785361000453,53396.10683496 2024-12-08,12:51:31.000,343,11064610,11885,0,1733662290,13008.609777509999,81.76490274000389,53396.13478344 2024-12-08,12:51:32.000,343,11064592,12125,0,1733662291,13008.542414409989,81.7155588300011,53396.10683496 2024-12-08,12:51:33.000,343,11064512,12005,0,1733662292,13008.501996549989,81.69441144000302,53396.04395088 2024-12-08,12:51:34.000,343,11064503,12005,0,1733662293,13008.434633449993,81.68736231000366,53396.04395088 2024-12-08,12:51:35.000,343,11064529,11925,0,1733662294,13008.400951899988,81.64506753000023,53396.05093800001 2024-12-08,12:51:36.000,343,11064563,11965,0,1733662295,13008.333588799993,81.6803131800043,53396.009015280004 2024-12-08,12:51:37.000,343,11064547,11925,0,1733662296,13008.299907250002,81.66621491999831,53395.99504104 2024-12-08,12:51:38.000,343,11064527,11805,0,1733662297,13008.246016769997,81.65916578999895,53395.98805392 2024-12-08,12:51:39.000,343,11064546,11725,0,1733662298,13008.192126289992,81.63801840000087,53395.86927288 2024-12-08,12:51:40.000,343,11064551,12165,0,1733662299,13008.138235810002,81.60982188000344,53395.911195600005 2024-12-08,12:51:41.000,343,11064606,11885,0,1733662300,13008.104554259997,81.59572362000472,53395.89023424 2024-12-08,12:51:42.000,343,11064545,11925,0,1733662301,13008.064136399997,81.57457622999937,53395.85529864001 2024-12-08,12:51:43.000,343,11064561,12005,0,1733662302,13008.023718539996,81.54637971000193,53395.81337592001 2024-12-08,12:51:44.000,343,11064557,11965,0,1733662303,13008.010245919992,81.49703579999914,53395.75747896 2024-12-08,12:51:45.000,343,11064556,12045,0,1733662304,13007.996773300001,81.44769189000363,53395.72254336 2024-12-08,12:51:46.000,343,11064552,11805,0,1733662305,13007.990036989991,81.42654449999827,53395.694594880006 2024-12-08,12:51:47.000,343,11064529,11965,0,1733662306,13007.976564370001,81.38424972000212,53395.701582 2024-12-08,12:51:48.000,343,11064534,11805,0,1733662307,13007.91593758,81.31375842000125,53395.70856912 2024-12-08,12:51:49.000,343,11064569,11965,0,1733662308,13007.91593758,81.27146363999782,53395.61773656001 2024-12-08,12:51:50.000,343,11064549,11965,0,1733662309,13007.87551972,81.20097234000423,53395.575813840005 2024-12-08,12:51:51.000,343,11064560,12405,0,1733662310,13007.821629239996,81.17277581999952,53395.5618396 2024-12-08,12:51:52.000,343,11064585,12005,0,1733662311,13007.794684,81.109333649998,53395.56882672001 2024-12-08,12:51:53.000,343,11064553,12045,0,1733662312,13007.78794768999,81.05294061000313,53395.575813840005 2024-12-08,12:51:54.000,343,11064554,12005,0,1733662313,13007.70711196999,81.00359670000034,53395.505942640004 2024-12-08,12:51:55.000,343,11064542,12005,0,1733662314,13007.68690303999,80.92605627000012,53395.51991688001 2024-12-08,12:51:56.000,343,11064540,12045,0,1733662315,13007.66669410999,80.90490888000204,53395.4919684 2024-12-08,12:51:57.000,343,11064569,11925,0,1733662316,13007.60606731999,80.82736845000181,53395.46401992 2024-12-08,12:51:58.000,343,11064567,12285,0,1733662317,13007.55217684,80.78507366999838,53395.40113584001 2024-12-08,12:51:59.000,343,11064594,11965,0,1733662318,13007.498286359994,80.79212279999774,53395.40113584001 2024-12-08,12:52:00.000,343,11064518,11805,0,1733662319,13007.44439587999,80.67933672000072,53395.37318736 2024-12-08,12:52:01.000,343,11064531,11925,0,1733662320,13007.397241709994,80.61589454999921,53395.289341920005 2024-12-08,12:52:02.000,343,11064575,11925,0,1733662321,13007.343351229989,80.61589454999921,53395.20549648 2024-12-08,12:52:03.000,343,11064538,12005,0,1733662322,13007.269251819998,80.52425586000027,53395.121651040005 2024-12-08,12:52:04.000,343,11064521,12005,0,1733662323,13007.255779199993,80.43261717000132,53395.15658664 2024-12-08,12:52:05.000,343,11064547,11965,0,1733662324,13007.222097649988,80.34802761000174,53395.072741200005 2024-12-08,12:52:06.000,343,11064572,12325,0,1733662325,13007.249042889998,80.28458544000023,53395.0378056 2024-12-08,12:52:07.000,343,11064557,11765,0,1733662326,13007.195152409993,80.22819239999808,53395.05177984 2024-12-08,12:52:08.000,343,11064573,11925,0,1733662327,13007.181679789988,80.18589762000192,53394.94697304001 2024-12-08,12:52:09.000,343,11064508,11765,0,1733662328,13007.181679789988,80.08720980000362,53394.89806320001 2024-12-08,12:52:10.000,343,11064555,11965,0,1733662329,13007.147998239998,80.0096693700034,53394.84915336001 2024-12-08,12:52:11.000,343,11064532,12285,0,1733662330,13007.168207169998,79.91803068000445,53394.8631276 2024-12-08,12:52:12.000,343,11064596,11885,0,1733662331,13007.147998239998,79.87573590000102,53394.82819200001 2024-12-08,12:52:13.000,343,11064579,11885,0,1733662332,13007.154734549993,79.79819547000079,53394.75832080001 2024-12-08,12:52:14.000,343,11064566,12085,0,1733662333,13007.114316689993,79.76999895000336,53394.7233852 2024-12-08,12:52:15.000,343,11064523,12245,0,1733662334,13007.134525619993,79.72770416999992,53394.70242384 2024-12-08,12:52:16.000,343,11064563,12085,0,1733662335,13007.107580379998,79.66426199999842,53394.688449600006 2024-12-08,12:52:17.000,343,11064558,12165,0,1733662336,13007.080635140002,79.59377070000482,53394.70242384 2024-12-08,12:52:18.000,343,11064546,12245,0,1733662337,13007.040217280002,79.52327940000396,53394.66050112001 2024-12-08,12:52:19.000,343,11064574,11965,0,1733662338,13007.026744659997,79.5162302700046,53394.69543672 2024-12-08,12:52:20.000,343,11064543,12045,0,1733662339,13006.986326799997,79.44573897000373,53394.653514 2024-12-08,12:52:21.000,343,11064595,11645,0,1733662340,13006.966117869997,79.41754244999902,53394.60460416 2024-12-08,12:52:22.000,343,11064567,12005,0,1733662341,13006.925700009997,79.37524767000286,53394.50678448 2024-12-08,12:52:23.000,343,11064568,12365,0,1733662342,13006.905491079997,79.31180550000136,53394.53473296 2024-12-08,12:52:24.000,343,11064525,11965,0,1733662343,13006.858336910002,79.32590376000007,53394.50678448 2024-12-08,12:52:25.000,343,11064555,11885,0,1733662344,13006.817919050001,79.24131420000049,53394.45787464 2024-12-08,12:52:26.000,343,11064529,12005,0,1733662345,13006.777501190001,79.21311768000305,53394.450887520004 2024-12-08,12:52:27.000,343,11064544,12005,0,1733662346,13006.743819639996,79.18492115999834,53394.4089648 2024-12-08,12:52:28.000,343,11064558,11885,0,1733662347,13006.730347019991,79.1567246400009,53394.41595192 2024-12-08,12:52:29.000,343,11064566,12005,0,1733662348,13006.716874400001,79.10033159999875,53394.34608072001 2024-12-08,12:52:30.000,343,11064473,11885,0,1733662349,13006.669720229991,79.08623334000004,53394.36704208 2024-12-08,12:52:31.000,343,11064541,11765,0,1733662350,13006.69666547,79.04393856000388,53394.32511936001 2024-12-08,12:52:32.000,343,11064547,11925,0,1733662351,13006.63603868,79.01574203999917,53394.36005496 2024-12-08,12:52:33.000,343,11064574,11725,0,1733662352,13006.622566059996,78.95229986999766,53394.353067840006 2024-12-08,12:52:34.000,343,11064514,11805,0,1733662353,13006.57541189,78.86771030999807,53394.37402920001 2024-12-08,12:52:35.000,343,11064542,11885,0,1733662354,13006.55520296,78.86066117999871,53394.31813224 2024-12-08,12:52:36.000,343,11064535,11685,0,1733662355,13006.541730339995,78.83246466000128,53394.283196640004 2024-12-08,12:52:37.000,343,11064530,11805,0,1733662356,13006.52825771999,78.76197336000041,53394.29717088001 2024-12-08,12:52:38.000,343,11064554,12125,0,1733662357,13006.45415831,78.7126294500049,53394.26223528 2024-12-08,12:52:39.000,343,11064515,11845,0,1733662358,13006.440685689995,78.67033467000147,53394.22031256 2024-12-08,12:52:40.000,343,11064509,11725,0,1733662359,13006.43394938,78.62099075999868,53394.234286800005 2024-12-08,12:52:41.000,343,11064524,11885,0,1733662360,13006.45415831,78.5998433700006,53394.1993512 2024-12-08,12:52:42.000,343,11064532,11805,0,1733662361,13006.440685689995,78.53640119999909,53394.15742848001 2024-12-08,12:52:43.000,343,11064523,11885,0,1733662362,13006.359849969995,78.50820468000165,53394.17140272 2024-12-08,12:52:44.000,343,11064501,11925,0,1733662363,13006.33290473,78.48705729000358,53394.12948000001 2024-12-08,12:52:45.000,343,11064552,11885,0,1733662364,13006.28575055999,78.44476251000015,53394.0945444 2024-12-08,12:52:46.000,343,11064535,11645,0,1733662365,13006.231860079999,78.41656599000271,53394.07358304 2024-12-08,12:52:47.000,343,11064484,11845,0,1733662366,13006.22512376999,78.37427120999928,53394.05262168 2024-12-08,12:52:48.000,343,11064551,11925,0,1733662367,13006.198178529994,78.3531238200012,53394.03166032 2024-12-08,12:52:49.000,343,11064530,11845,0,1733662368,13006.164496979989,78.33197643000312,53394.03166032 2024-12-08,12:52:50.000,343,11064536,11885,0,1733662369,13006.103870189989,78.3178781700044,53394.017686080006 2024-12-08,12:52:51.000,343,11064594,11685,0,1733662370,13006.070188639998,78.26148513000226,53393.98275048 2024-12-08,12:52:52.000,343,11064525,11885,0,1733662371,13006.023034469988,78.26853426000162,53393.98973760001 2024-12-08,12:52:53.000,343,11064530,11685,0,1733662372,13005.962407679988,78.2544360000029,53393.90589216 2024-12-08,12:52:54.000,343,11064566,11805,0,1733662373,13005.948935059998,78.21214121999947,53393.91287928 2024-12-08,12:52:55.000,343,11064550,12325,0,1733662374,13005.847890409997,78.23328861000482,53393.89191792001 2024-12-08,12:52:56.000,343,11064503,11605,0,1733662375,13005.800736240002,78.22623947999818,53393.86396944 2024-12-08,12:52:57.000,343,11064520,11925,0,1733662376,13005.760318380002,78.22623947999818,53393.79409824001 2024-12-08,12:52:58.000,343,11064549,11645,0,1733662377,13005.719900520002,78.20509209000011,53393.78711112 2024-12-08,12:52:59.000,343,11064558,11885,0,1733662378,13005.699691590002,78.16279731000395,53393.78711112 2024-12-08,12:53:00.000,343,11064555,11805,0,1733662379,13005.679482660002,78.16279731000395,53393.76614976 2024-12-08,12:53:01.000,343,11064539,11645,0,1733662380,13005.666010039997,78.12050253000052,53393.70326568001 2024-12-08,12:53:02.000,343,11064523,12045,0,1733662381,13005.652537419992,78.09230601000309,53393.66833008 2024-12-08,12:53:03.000,343,11064614,11805,0,1733662382,13005.699691590002,78.05706035999901,53393.65435584001 2024-12-08,12:53:04.000,343,11064527,11605,0,1733662383,13005.625592179997,78.03591297000094,53393.64736872 2024-12-08,12:53:05.000,343,11064474,11645,0,1733662384,13005.612119559992,77.95132341000135,53393.61942024 2024-12-08,12:53:06.000,343,11064577,11725,0,1733662385,13005.578438010001,77.88083211000048,53393.58448464001 2024-12-08,12:53:07.000,343,11064533,12005,0,1733662386,13005.558229080001,77.7962425500009,53393.52858768 2024-12-08,12:53:08.000,343,11064524,11845,0,1733662387,13005.551492769991,77.78214429000218,53393.54256192 2024-12-08,12:53:09.000,343,11064535,11925,0,1733662388,13005.544756459996,77.71870212000067,53393.465703600006 2024-12-08,12:53:10.000,343,11064517,11885,0,1733662389,13005.484129669996,77.67640734000452,53393.47967784 2024-12-08,12:53:11.000,343,11064560,12005,0,1733662390,13005.423502879996,77.61296517000301,53393.444742240004 2024-12-08,12:53:12.000,343,11064518,11925,0,1733662391,13005.383085019996,77.5495230000015,53393.42378088 2024-12-08,12:53:13.000,343,11064522,11925,0,1733662392,13005.37634871,77.50722821999807,53393.38884528001 2024-12-08,12:53:14.000,343,11064571,12165,0,1733662393,13005.282040369995,77.45788431000256,53393.346922560006 2024-12-08,12:53:15.000,343,11064540,11725,0,1733662394,13005.26856774999,77.4014912700004,53393.346922560006 2024-12-08,12:53:16.000,343,11064534,11685,0,1733662395,13005.22814988999,77.37329475000297,53393.30499984 2024-12-08,12:53:17.000,343,11064560,11845,0,1733662396,13005.16752309999,77.32395084000018,53393.23512864 2024-12-08,12:53:18.000,343,11064544,11805,0,1733662397,13005.120368929995,77.26755779999803,53393.21416728 2024-12-08,12:53:19.000,343,11064533,11445,0,1733662398,13005.079951069994,77.2393612800006,53393.158270320004 2024-12-08,12:53:20.000,343,11064548,12165,0,1733662399,13005.039533209994,77.1900173699978,53393.12333472001 2024-12-08,12:53:21.000,343,11064543,11845,0,1733662400,13004.96543379999,77.16886997999973,53393.09538624 2024-12-08,12:53:22.000,343,11064559,11885,0,1733662401,13004.938488559994,77.13362433000293,53393.06743776 2024-12-08,12:53:23.000,343,11064542,12005,0,1733662402,13004.877861769994,77.10542780999822,53393.05346352001 2024-12-08,12:53:24.000,343,11064530,11925,0,1733662403,13004.850916529998,77.07723129000078,53392.95564384001 2024-12-08,12:53:25.000,343,11064513,12005,0,1733662404,13004.803762359988,77.03493651000463,53392.9766052 2024-12-08,12:53:26.000,343,11064586,12045,0,1733662405,13004.783553429988,76.9926417300012,53392.92070824 2024-12-08,12:53:27.000,343,11064565,11445,0,1733662406,13004.749871879998,76.9926417300012,53392.88577264001 2024-12-08,12:53:28.000,343,11064550,11645,0,1733662407,13004.736399259993,76.9432978199984,53392.82987568 2024-12-08,12:53:29.000,343,11064590,12165,0,1733662408,13004.689245089998,76.92215043000033,53392.794940080006 2024-12-08,12:53:30.000,343,11064541,11805,0,1733662409,13004.689245089998,76.90805217000161,53392.75301736 2024-12-08,12:53:31.000,343,11064514,12045,0,1733662410,13004.648827229998,76.88690478000353,53392.732056 2024-12-08,12:53:32.000,343,11064534,11925,0,1733662411,13004.655563539993,76.88690478000353,53392.75301736 2024-12-08,12:53:33.000,343,11064592,12005,0,1733662412,13004.621881990002,76.86575738999818,53392.732056 2024-12-08,12:53:34.000,343,11064507,11805,0,1733662413,13004.588200439997,76.88690478000353,53392.627249200006 2024-12-08,12:53:35.000,343,11064545,12045,0,1733662414,13004.567991509997,76.87280652000481,53392.5923136 2024-12-08,12:53:36.000,343,11064569,12005,0,1733662415,13004.520837340002,76.86575738999818,53392.62026208001 2024-12-08,12:53:37.000,343,11064559,12045,0,1733662416,13004.433265309992,76.87280652000481,53392.56436512 2024-12-08,12:53:38.000,343,11064567,12085,0,1733662417,13004.379374830001,76.90805217000161,53392.56436512 2024-12-08,12:53:39.000,343,11064536,11925,0,1733662418,13004.325484349996,76.88690478000353,53392.54340376 2024-12-08,12:53:40.000,343,11064550,12205,0,1733662419,13004.305275419996,76.90100304000225,53392.50148104001 2024-12-08,12:53:41.000,343,11064589,11885,0,1733662420,13004.271593869991,76.90100304000225,53392.5224424 2024-12-08,12:53:42.000,343,11064557,11965,0,1733662421,13004.23791232,76.93624868999905,53392.41064848001 2024-12-08,12:53:43.000,343,11064579,12005,0,1733662422,13004.184021839996,76.92919955999969,53392.40366136 2024-12-08,12:53:44.000,343,11064510,11685,0,1733662423,13004.123395049995,76.90805217000161,53392.37571288 2024-12-08,12:53:45.000,343,11064545,11925,0,1733662424,13004.11665874,76.92215043000033,53392.41064848001 2024-12-08,12:53:46.000,343,11064563,12125,0,1733662425,13004.062768259995,76.87985565000417,53392.36173864001 2024-12-08,12:53:47.000,343,11064579,11765,0,1733662426,13004.02908670999,76.89395391000289,53392.33379016001 2024-12-08,12:53:48.000,343,11064545,11965,0,1733662427,13004.05603195,76.90100304000225,53392.35475152 2024-12-08,12:53:49.000,343,11064494,11645,0,1733662428,13004.02908670999,76.92215043000033,53392.29885456 2024-12-08,12:53:50.000,343,11064586,11845,0,1733662429,13003.97519623,76.92215043000033,53392.24295760001 2024-12-08,12:53:51.000,343,11064550,11845,0,1733662430,13003.98866884999,76.89395391000289,53392.25693184 2024-12-08,12:53:52.000,343,11064567,12485,0,1733662431,13003.90783312999,76.89395391000289,53392.24295760001 2024-12-08,12:53:53.000,343,11064535,11805,0,1733662432,13003.86741526999,76.90805217000161,53392.22898336 2024-12-08,12:53:54.000,343,11064550,11845,0,1733662433,13003.813524789999,76.9573960800044,53392.16609928001 2024-12-08,12:53:55.000,343,11064559,12085,0,1733662434,13003.80678847999,76.9573960800044,53392.15911216 2024-12-08,12:53:56.000,343,11064543,11965,0,1733662435,13003.759634309994,77.00673998999991,53392.1381508 2024-12-08,12:53:57.000,343,11064551,11965,0,1733662436,13003.672062279998,77.01378911999927,53392.11020232 2024-12-08,12:53:58.000,343,11064543,11645,0,1733662437,13003.604699179989,77.0560839000027,53392.04033112 2024-12-08,12:53:59.000,343,11064515,12005,0,1733662438,13003.523863459988,77.11247694000485,53392.033344 2024-12-08,12:54:00.000,343,11064587,12085,0,1733662439,13003.490181909998,77.14067346000229,53392.01936976 2024-12-08,12:54:01.000,343,11064534,11645,0,1733662440,13003.416082499993,77.13362433000293,53391.97045992 2024-12-08,12:54:02.000,343,11064580,11805,0,1733662441,13003.368928329997,77.14067346000229,53391.92155008 2024-12-08,12:54:03.000,343,11064612,12045,0,1733662442,13003.301565230002,77.18296823999844,53391.92853720001 2024-12-08,12:54:04.000,343,11064532,12245,0,1733662443,13003.207256889997,77.17591910999909,53391.86565312 2024-12-08,12:54:05.000,343,11064534,11845,0,1733662444,13003.173575339992,77.12657520000357,53391.85866600001 2024-12-08,12:54:06.000,343,11064558,11965,0,1733662445,13003.133157479991,77.09837867999886,53391.816743280004 2024-12-08,12:54:07.000,343,11064601,12005,0,1733662446,13003.065794379996,77.09837867999886,53391.7538592 2024-12-08,12:54:08.000,343,11064547,11965,0,1733662447,13003.01864021,77.06313303000206,53391.683988 2024-12-08,12:54:09.000,343,11064581,11725,0,1733662448,13002.99843128,76.9926417300012,53391.66302664001 2024-12-08,12:54:10.000,343,11064546,12325,0,1733662449,13002.95127710999,76.9573960800044,53391.5791812 2024-12-08,12:54:11.000,343,11064546,11725,0,1733662450,13002.89065031999,76.93624868999905,53391.49533576001 2024-12-08,12:54:12.000,343,11064553,12245,0,1733662451,13002.904122939995,76.89395391000289,53391.49533576001 2024-12-08,12:54:13.000,343,11064582,11965,0,1733662452,13002.863705079995,76.83756087000074,53391.432451680004 2024-12-08,12:54:14.000,343,11064554,11845,0,1733662453,13002.79634198,76.78821695999795,53391.40450320001 2024-12-08,12:54:15.000,343,11064544,11965,0,1733662454,13002.78960566999,76.73887305000244,53391.313670640004 2024-12-08,12:54:16.000,343,11064572,11805,0,1733662455,13002.75592412,76.69657826999901,53391.2996964 2024-12-08,12:54:17.000,343,11064585,12005,0,1733662456,13002.70876994999,76.5978904500007,53391.2298252 2024-12-08,12:54:18.000,343,11064548,11805,0,1733662457,13002.6750884,76.56264480000391,53391.145979760004 2024-12-08,12:54:19.000,343,11064564,12165,0,1733662458,13002.65487947,76.5344482799992,53391.15296688 2024-12-08,12:54:20.000,343,11064597,11845,0,1733662459,13002.64814315999,76.48510437000368,53391.11104416001 2024-12-08,12:54:21.000,343,11064589,11845,0,1733662460,13002.60772529999,76.47805524000432,53391.0551472 2024-12-08,12:54:22.000,343,11064575,12205,0,1733662461,13002.594252679999,76.44985871999961,53391.02021160001 2024-12-08,12:54:23.000,343,11064511,11845,0,1733662462,13002.54709850999,76.44280959000025,53391.01322448 2024-12-08,12:54:24.000,343,11064547,11965,0,1733662463,13002.526889579989,76.39346568000474,53390.96431464 2024-12-08,12:54:25.000,343,11064584,11645,0,1733662464,13002.479735409994,76.35822003000067,53390.88745632 2024-12-08,12:54:26.000,343,11064548,11965,0,1733662465,13002.446053859989,76.36526916000003,53390.831559360005 2024-12-08,12:54:27.000,343,11064562,12125,0,1733662466,13002.439317549994,76.30887611999788,53390.85950784 2024-12-08,12:54:28.000,343,11064543,11925,0,1733662467,13002.338272899993,76.29477785999916,53390.78963664 2024-12-08,12:54:29.000,343,11064573,11805,0,1733662468,13002.324800279988,76.27363047000108,53390.782649520006 2024-12-08,12:54:30.000,343,11064571,11645,0,1733662469,13002.365218139988,76.30182698999852,53390.69181696 2024-12-08,12:54:31.000,343,11064570,12045,0,1733662470,13002.345009209988,76.26658134000172,53390.6708556 2024-12-08,12:54:32.000,343,11064542,11685,0,1733662471,13002.311327659998,76.22428655999829,53390.70579120001 2024-12-08,12:54:33.000,343,11064544,12045,0,1733662472,13002.311327659998,76.21018829999957,53390.64989424 2024-12-08,12:54:34.000,343,11064559,12125,0,1733662473,13002.264173490003,76.19609004000085,53390.63592000001 2024-12-08,12:54:35.000,343,11064538,11565,0,1733662474,13002.257437179993,76.16789352000342,53390.58002304 2024-12-08,12:54:36.000,343,11064500,11605,0,1733662475,13002.237228249993,76.16789352000342,53390.55906168 2024-12-08,12:54:37.000,343,11064524,12045,0,1733662476,13002.169865149997,76.1537952600047,53390.53810032001 2024-12-08,12:54:38.000,343,11064518,11885,0,1733662477,13002.176601459993,76.14674612999806,53390.496177600005 2024-12-08,12:54:39.000,343,11064523,12005,0,1733662478,13002.156392529992,76.14674612999806,53390.496177600005 2024-12-08,12:54:40.000,343,11064531,11685,0,1733662479,13002.149656219997,76.12559873999999,53390.496177600005 2024-12-08,12:54:41.000,343,11064518,11965,0,1733662480,13002.129447289997,76.1396969999987,53390.461242 2024-12-08,12:54:42.000,343,11064517,12285,0,1733662481,13002.109238359997,76.1396969999987,53390.38438368 2024-12-08,12:54:43.000,343,11064583,12045,0,1733662482,13002.089029429997,76.14674612999806,53390.447267760006 2024-12-08,12:54:44.000,343,11064566,12165,0,1733662483,13002.075556809992,76.11854961000063,53390.34944808001 2024-12-08,12:54:45.000,343,11064545,11965,0,1733662484,13002.041875260002,76.11150048000127,53390.34944808001 2024-12-08,12:54:46.000,343,11064523,11805,0,1733662485,13002.035138949992,76.11854961000063,53390.377396560005 2024-12-08,12:54:47.000,343,11064537,11805,0,1733662486,13002.008193709997,76.06920569999784,53390.328486720005 2024-12-08,12:54:48.000,343,11064542,11805,0,1733662487,13001.994721089992,76.09035309000319,53390.328486720005 2024-12-08,12:54:49.000,343,11064547,11685,0,1733662488,13001.974512159992,76.05510743999912,53390.30053824001 2024-12-08,12:54:50.000,343,11064532,12045,0,1733662489,13001.940830610001,76.0410091800004,53390.27258976001 2024-12-08,12:54:51.000,343,11064512,11805,0,1733662490,13001.900412750001,76.06215656999848,53390.23765416 2024-12-08,12:54:52.000,343,11064539,11885,0,1733662491,13001.873467509991,76.07625483000447,53390.223679919996 2024-12-08,12:54:53.000,343,11064525,11885,0,1733662492,13001.826313339996,76.05510743999912,53390.18175720001 2024-12-08,12:54:54.000,343,11064527,11925,0,1733662493,13001.806104409996,76.0410091800004,53390.23066704001 2024-12-08,12:54:55.000,343,11064514,11965,0,1733662494,13001.725268689996,76.06920569999784,53390.17477008 2024-12-08,12:54:56.000,343,11064542,11845,0,1733662495,13001.67811452,76.04805830999976,53390.15380872001 2024-12-08,12:54:57.000,343,11064546,11805,0,1733662496,13001.65790559,76.06920569999784,53390.17477008 2024-12-08,12:54:58.000,343,11064586,11845,0,1733662497,13001.59054248999,76.08330396000383,53390.1468216 2024-12-08,12:54:59.000,343,11064515,11645,0,1733662498,13001.52991569999,76.09740222000255,53390.13284736001 2024-12-08,12:55:00.000,343,11064531,12005,0,1733662499,13001.51644308,76.09740222000255,53390.111886000006 2024-12-08,12:55:01.000,343,11064506,12005,0,1733662500,13001.401925809994,76.07625483000447,53390.042014800005 2024-12-08,12:55:02.000,343,11064504,11685,0,1733662501,13001.41539843,76.09035309000319,53390.11887312 2024-12-08,12:55:03.000,343,11064535,11725,0,1733662502,13001.34803532999,76.0410091800004,53390.055989039996 2024-12-08,12:55:04.000,343,11064518,11805,0,1733662503,13001.321090089994,76.03396005000104,53390.0070792 2024-12-08,12:55:05.000,343,11064514,11685,0,1733662504,13001.314353779999,75.98461613999825,53389.993104960005 2024-12-08,12:55:06.000,343,11064534,11885,0,1733662505,13001.341299019994,75.93527223000274,53389.9721436 2024-12-08,12:55:07.000,343,11064529,11845,0,1733662506,13001.354771639999,75.88592831999995,53389.95118224 2024-12-08,12:55:08.000,343,11064489,11805,0,1733662507,13001.34803532999,75.81543701999908,53389.96515648001 2024-12-08,12:55:09.000,343,11064504,11925,0,1733662508,13001.374980569999,75.77314224000293,53389.95118224 2024-12-08,12:55:10.000,343,11064570,11685,0,1733662509,13001.38845318999,75.68150355000398,53389.91624664001 2024-12-08,12:55:11.000,343,11064512,12125,0,1733662510,13001.43560736,75.61101225000311,53389.95816936 2024-12-08,12:55:12.000,343,11064559,11605,0,1733662511,13001.44907997999,75.50527529999817,53389.888298159996 2024-12-08,12:55:13.000,343,11064523,12205,0,1733662512,13001.482761529995,75.4488822600033,53389.91624664001 2024-12-08,12:55:14.000,343,11064567,11885,0,1733662513,13001.49623415,75.37134183000308,53389.85336256 2024-12-08,12:55:15.000,343,11064559,11485,0,1733662514,13001.482761529995,75.32199792000029,53389.9022724 2024-12-08,12:55:16.000,343,11064578,11765,0,1733662515,13001.48949783999,75.2374083600007,53389.88131104 2024-12-08,12:55:17.000,343,11064561,11845,0,1733662516,13001.52991569999,75.16691705999983,53389.86034968 2024-12-08,12:55:18.000,343,11064552,12085,0,1733662517,13001.55012462999,75.13167141000304,53389.83938832 2024-12-08,12:55:19.000,343,11064544,12005,0,1733662518,13001.583806179995,75.11052401999768,53389.84637544001 2024-12-08,12:55:20.000,343,11064579,11845,0,1733662519,13001.49623415,75.11052401999768,53389.80445272 2024-12-08,12:55:21.000,343,11064493,11805,0,1733662520,13001.49623415,75.11757315000432,53389.78349136 2024-12-08,12:55:22.000,343,11064519,11925,0,1733662521,13001.48949783999,75.10347488999832,53389.81842696001 2024-12-08,12:55:23.000,343,11064532,11845,0,1733662522,13001.462552599995,75.12462228000368,53389.81842696001 2024-12-08,12:55:24.000,343,11064521,11845,0,1733662523,13001.41539843,75.10347488999832,53389.8324012 2024-12-08,12:55:25.000,343,11064547,11885,0,1733662524,13001.3951895,75.11052401999768,53389.84637544001 2024-12-08,12:55:26.000,343,11064505,11805,0,1733662525,13001.354771639999,75.15281880000111,53389.79047848 2024-12-08,12:55:27.000,343,11064547,12165,0,1733662526,13001.287408539989,75.15281880000111,53389.85336256 2024-12-08,12:55:28.000,343,11064548,11765,0,1733662527,13001.226781749989,75.1387205400024,53389.79047848 2024-12-08,12:55:29.000,343,11064561,12125,0,1733662528,13001.145946029988,75.16691705999983,53389.78349136 2024-12-08,12:55:30.000,343,11064533,11925,0,1733662529,13001.085319239988,75.15986793000047,53389.79746560001 2024-12-08,12:55:31.000,343,11064556,11725,0,1733662530,13001.038165069993,75.19511358000454,53389.81143984 2024-12-08,12:55:32.000,343,11064517,11845,0,1733662531,13001.011219829998,75.22331010000198,53389.76951712001 2024-12-08,12:55:33.000,343,11064553,11725,0,1733662532,13000.964065660002,75.21626097000262,53389.80445272 2024-12-08,12:55:34.000,343,11064536,11965,0,1733662533,13000.883229940002,75.21626097000262,53389.78349136 2024-12-08,12:55:35.000,343,11064505,12245,0,1733662534,13000.883229940002,75.2374083600007,53389.81143984 2024-12-08,12:55:36.000,343,11064573,11485,0,1733662535,13000.876493629992,75.25855574999878,53389.79746560001 2024-12-08,12:55:37.000,343,11064565,12125,0,1733662536,13000.856284699992,75.25855574999878,53389.81842696001 2024-12-08,12:55:38.000,343,11064540,11965,0,1733662537,13000.856284699992,75.27970314000413,53389.74855576001 2024-12-08,12:55:39.000,343,11064489,12125,0,1733662538,13000.842812080002,75.31494879000093,53389.74156864 2024-12-08,12:55:40.000,343,11064513,11925,0,1733662539,13000.842812080002,75.31494879000093,53389.720607279996 2024-12-08,12:55:41.000,343,11064549,11925,0,1733662540,13000.836075769992,75.36429270000372,53389.73458152 2024-12-08,12:55:42.000,343,11064569,11765,0,1733662541,13000.863021010002,75.3854400900018,53389.73458152 2024-12-08,12:55:43.000,343,11064584,11925,0,1733662542,13000.863021010002,75.36429270000372,53389.73458152 2024-12-08,12:55:44.000,343,11064528,12005,0,1733662543,13000.829339459997,75.42773486999795,53389.74156864 2024-12-08,12:55:45.000,343,11064582,11805,0,1733662544,13000.842812080002,75.42068573999859,53389.72759440001 2024-12-08,12:55:46.000,343,11064516,11765,0,1733662545,13000.876493629992,75.42068573999859,53389.72759440001 2024-12-08,12:55:47.000,343,11064595,11805,0,1733662546,13000.889966249997,75.42773486999795,53389.69964592001 2024-12-08,12:55:48.000,343,11064519,11645,0,1733662547,13000.930384109997,75.4488822600033,53389.72759440001 2024-12-08,12:55:49.000,343,11064575,11725,0,1733662548,13000.964065660002,75.47002965000138,53389.6926588 2024-12-08,12:55:50.000,343,11064589,12005,0,1733662549,13001.017956139993,75.4488822600033,53389.74156864 2024-12-08,12:55:51.000,343,11064558,11845,0,1733662550,13001.011219829998,75.43478400000458,53389.73458152 2024-12-08,12:55:52.000,343,11064551,11685,0,1733662551,13001.017956139993,75.46298052000202,53389.79746560001 2024-12-08,12:55:53.000,343,11064545,11805,0,1733662552,13001.038165069993,75.45593139000266,53389.84637544001 2024-12-08,12:55:54.000,343,11064513,12045,0,1733662553,13001.017956139993,75.4488822600033,53389.85336256 2024-12-08,12:55:55.000,343,11064585,12085,0,1733662554,13000.984274590002,75.4488822600033,53389.86733680001 2024-12-08,12:55:56.000,343,11064587,11805,0,1733662555,13000.923647800002,75.45593139000266,53389.88131104 2024-12-08,12:55:57.000,343,11064580,11885,0,1733662556,13000.916911489992,75.51232443000481,53389.90925952 2024-12-08,12:55:58.000,343,11064562,11725,0,1733662557,13000.869757319997,75.51937356000417,53389.93720800001 2024-12-08,12:55:59.000,343,11064515,11685,0,1733662558,13000.856284699992,75.58986485999776,53389.86733680001 2024-12-08,12:56:00.000,343,11064528,11965,0,1733662559,13000.815866839992,75.5969139900044,53389.93720800001 2024-12-08,12:56:01.000,343,11064542,11805,0,1733662560,13000.815866839992,75.63920877000055,53389.93720800001 2024-12-08,12:56:02.000,343,11064555,11645,0,1733662561,13000.815866839992,75.68855268000334,53389.90925952 2024-12-08,12:56:03.000,343,11064598,11845,0,1733662562,13000.761976360001,75.67445442000462,53389.86733680001 2024-12-08,12:56:04.000,343,11064565,11845,0,1733662563,13000.735031119992,75.72379833000014,53389.95118224 2024-12-08,12:56:05.000,343,11064554,12005,0,1733662564,13000.721558500001,75.72379833000014,53389.944195120006 2024-12-08,12:56:06.000,343,11064569,11685,0,1733662565,13000.708085879996,75.74494571999821,53389.944195120006 2024-12-08,12:56:07.000,343,11064543,11965,0,1733662566,13000.708085879996,75.77314224000293,53389.944195120006 2024-12-08,12:56:08.000,343,11064552,11845,0,1733662567,13000.714822189992,75.75904398000421,53390.01406632001 2024-12-08,12:56:09.000,343,11064546,12085,0,1733662568,13000.748503739997,75.76609311000357,53389.97913072 2024-12-08,12:56:10.000,343,11064574,11845,0,1733662569,13000.728294809996,75.78724050000164,53390.04900192 2024-12-08,12:56:11.000,343,11064553,11925,0,1733662570,13000.768712669997,75.78019137000229,53390.055989039996 2024-12-08,12:56:12.000,343,11064518,11725,0,1733662571,13000.728294809996,75.74494571999821,53390.042014800005 2024-12-08,12:56:13.000,343,11064568,12085,0,1733662572,13000.741767430001,75.78724050000164,53390.02804056 2024-12-08,12:56:14.000,343,11064539,11725,0,1733662573,13000.775448979992,75.794289630001,53390.03502768001 2024-12-08,12:56:15.000,343,11064548,12165,0,1733662574,13000.775448979992,75.794289630001,53390.03502768001 2024-12-08,12:56:16.000,343,11064548,12205,0,1733662575,13000.782185290002,75.83658441000443,53390.12586024 2024-12-08,12:56:17.000,343,11064537,11605,0,1733662576,13000.809130529997,75.86478093000187,53390.111886000006 2024-12-08,12:56:18.000,343,11064539,11885,0,1733662577,13000.829339459997,75.86478093000187,53390.16778296 2024-12-08,12:56:19.000,343,11064584,11885,0,1733662578,13000.869757319997,75.90707570999803,53390.17477008 2024-12-08,12:56:20.000,343,11064540,11885,0,1733662579,13000.869757319997,75.91412484000466,53390.20271856001 2024-12-08,12:56:21.000,343,11064572,12125,0,1733662580,13000.889966249997,75.9423213600021,53390.209705680005 2024-12-08,12:56:22.000,343,11064582,11965,0,1733662581,13000.916911489992,75.96346875000017,53390.23066704001 2024-12-08,12:56:23.000,343,11064594,11885,0,1733662582,13000.910175179997,76.02691092000168,53390.20271856001 2024-12-08,12:56:24.000,343,11064535,11645,0,1733662583,13000.970801969997,76.05510743999912,53390.25162840001 2024-12-08,12:56:25.000,343,11064554,11805,0,1733662584,13000.977538279993,76.09740222000255,53390.286564 2024-12-08,12:56:26.000,343,11064544,11845,0,1733662585,13001.011219829998,76.11150048000127,53390.286564 2024-12-08,12:56:27.000,343,11064550,11845,0,1733662586,13001.085319239988,76.1396969999987,53390.328486720005 2024-12-08,12:56:28.000,343,11064524,12045,0,1733662587,13001.065110310003,76.26658134000172,53390.34944808001 2024-12-08,12:56:29.000,343,11064562,11805,0,1733662588,13001.051637689998,76.34412177000195,53390.41931928001 2024-12-08,12:56:30.000,343,11064578,12205,0,1733662589,13001.017956139993,76.42871133000153,53390.40534504 2024-12-08,12:56:31.000,343,11064585,12245,0,1733662590,13001.065110310003,76.49215350000304,53390.45425488 2024-12-08,12:56:32.000,343,11064590,11885,0,1733662591,13001.065110310003,76.58379219000199,53390.461242 2024-12-08,12:56:33.000,343,11064586,12085,0,1733662592,13001.024692450002,76.60493958000006,53390.50316472 2024-12-08,12:56:34.000,343,11064538,11725,0,1733662593,13001.038165069993,76.72477479000372,53390.5311132 2024-12-08,12:56:35.000,343,11064569,11725,0,1733662594,13001.011219829998,76.78821695999795,53390.58002304 2024-12-08,12:56:36.000,343,11064521,12005,0,1733662595,13001.011219829998,76.87280652000481,53390.593997280004 2024-12-08,12:56:37.000,343,11064554,11965,0,1733662596,13001.011219829998,76.91510130000097,53390.60797152001 2024-12-08,12:56:38.000,343,11064501,11805,0,1733662597,13001.017956139993,77.00673998999991,53390.57303592 2024-12-08,12:56:39.000,343,11064510,11685,0,1733662598,13000.950593039997,77.06313303000206,53390.593997280004 2024-12-08,12:56:40.000,343,11064549,11885,0,1733662599,13000.964065660002,77.10542780999822,53390.6708556 2024-12-08,12:56:41.000,343,11064546,11965,0,1733662600,13001.011219829998,77.16886997999973,53390.64989424 2024-12-08,12:56:42.000,343,11064563,11885,0,1733662601,13001.065110310003,77.22526302000188,53390.67784272 2024-12-08,12:56:43.000,343,11064593,12165,0,1733662602,13001.085319239988,77.23231215000123,53390.68482984001 2024-12-08,12:56:44.000,343,11064533,11965,0,1733662603,13001.112264479998,77.28870519000338,53390.69181696 2024-12-08,12:56:45.000,343,11064577,11965,0,1733662604,13001.172891269998,77.28870519000338,53390.74771392 2024-12-08,12:56:46.000,343,11064553,11885,0,1733662605,13001.186363889989,77.3028034500021,53390.782649520006 2024-12-08,12:56:47.000,343,11064593,12325,0,1733662606,13001.240254369994,77.34509822999826,53390.81758512 2024-12-08,12:56:48.000,343,11064570,11925,0,1733662607,13001.307617469989,77.34509822999826,53390.831559360005 2024-12-08,12:56:49.000,343,11064511,11925,0,1733662608,13001.334562709999,77.35919649000425,53390.85950784 2024-12-08,12:56:50.000,343,11064535,11685,0,1733662609,13001.36824425999,77.36624562000361,53390.831559360005 2024-12-08,12:56:51.000,343,11064546,11845,0,1733662610,13001.40866211999,77.36624562000361,53390.880469200005 2024-12-08,12:56:52.000,343,11064546,11925,0,1733662611,13001.482761529995,77.41558952999912,53390.92239192001 2024-12-08,12:56:53.000,343,11064533,12045,0,1733662612,13001.51644308,77.43673692000448,53390.999250240005 2024-12-08,12:56:54.000,343,11064565,11845,0,1733662613,13001.543388319995,77.48608082999999,53391.01322448 2024-12-08,12:56:55.000,343,11064533,11765,0,1733662614,13001.55012462999,77.52132648000406,53391.08309568 2024-12-08,12:56:56.000,343,11064574,12085,0,1733662615,13001.563597249995,77.57771951999894,53391.08309568 2024-12-08,12:56:57.000,343,11064520,11645,0,1733662616,13001.57706987,77.62001430000237,53391.118031280006 2024-12-08,12:56:58.000,343,11064545,11805,0,1733662617,13001.5972788,77.66935820999788,53391.13200552 2024-12-08,12:56:59.000,343,11064518,11965,0,1733662618,13001.5972788,77.72575125000003,53391.17392824 2024-12-08,12:57:00.000,343,11064531,11765,0,1733662619,13001.583806179995,77.7962425500009,53391.20187672 2024-12-08,12:57:01.000,343,11064556,11925,0,1733662620,13001.61748773,77.88788123999984,53391.285722160006 2024-12-08,12:57:02.000,343,11064530,11965,0,1733662621,13001.604015109995,77.93722515000263,53391.30668352001 2024-12-08,12:57:03.000,343,11064550,11805,0,1733662622,13001.644432969995,77.98656905999815,53391.32065776 2024-12-08,12:57:04.000,343,11064521,11965,0,1733662623,13001.664641899995,78.03591297000094,53391.3695676 2024-12-08,12:57:05.000,343,11064533,12165,0,1733662624,13001.65790559,78.09230601000309,53391.432451680004 2024-12-08,12:57:06.000,343,11064551,11885,0,1733662625,13001.69158713999,78.12050253000052,53391.51629712 2024-12-08,12:57:07.000,343,11064521,12325,0,1733662626,13001.75221392999,78.18394470000203,53391.46738728 2024-12-08,12:57:08.000,343,11064552,12245,0,1733662627,13001.812840719991,78.21214121999947,53391.5791812 2024-12-08,12:57:09.000,343,11064531,11805,0,1733662628,13001.83978596,78.24738687000354,53391.5791812 2024-12-08,12:57:10.000,343,11064559,11925,0,1733662629,13001.866731199996,78.31082903999777,53391.60712968 2024-12-08,12:57:11.000,343,11064517,11725,0,1733662630,13001.873467509991,78.36017295000056,53391.69796224 2024-12-08,12:57:12.000,343,11064501,11685,0,1733662631,13001.880203820001,78.42361512000207,53391.7538592 2024-12-08,12:57:13.000,343,11064476,12125,0,1733662632,13001.866731199996,78.48705729000358,53391.80276904 2024-12-08,12:57:14.000,343,11064546,11845,0,1733662633,13001.886940129996,78.59279424000124,53391.85167888 2024-12-08,12:57:15.000,343,11064528,11965,0,1733662634,13001.83978596,78.62099075999868,53391.84469176 2024-12-08,12:57:16.000,343,11064557,11965,0,1733662635,13001.880203820001,78.70558031999826,53391.94949856001 2024-12-08,12:57:17.000,343,11064546,12205,0,1733662636,13001.833049649991,78.75492423000105,53391.94251144 2024-12-08,12:57:18.000,343,11064565,11845,0,1733662637,13001.833049649991,78.84656292,53391.99840840001 2024-12-08,12:57:19.000,343,11064548,12285,0,1733662638,13001.853258579991,78.90295596000215,53391.97045992 2024-12-08,12:57:20.000,343,11064556,11645,0,1733662639,13001.853258579991,78.97344726000301,53392.08225384 2024-12-08,12:57:21.000,343,11064565,11805,0,1733662640,13001.83978596,79.02279116999853,53392.054305360005 2024-12-08,12:57:22.000,343,11064501,11845,0,1733662641,13001.900412750001,79.11442986000475,53392.13116368 2024-12-08,12:57:23.000,343,11064561,11645,0,1733662642,13001.886940129996,79.17082289999962,53392.18007352 2024-12-08,12:57:24.000,343,11064536,11645,0,1733662643,13001.940830610001,79.24836332999985,53392.18706064 2024-12-08,12:57:25.000,343,11064545,11645,0,1733662644,13002.001457400002,79.21311768000305,53392.26391896001 2024-12-08,12:57:26.000,343,11064521,11725,0,1733662645,13002.055347879992,79.27655985000456,53392.31282880001 2024-12-08,12:57:27.000,343,11064578,11925,0,1733662646,13002.055347879992,79.31885463000071,53392.30584168 2024-12-08,12:57:28.000,343,11064556,11765,0,1733662647,13002.075556809992,79.4034441900003,53392.36173864001 2024-12-08,12:57:29.000,343,11064597,12005,0,1733662648,13002.122710980002,79.3681985400035,53392.37571288 2024-12-08,12:57:30.000,343,11064555,11885,0,1733662649,13002.163128840002,79.43868984000437,53392.42462272 2024-12-08,12:57:31.000,343,11064580,12005,0,1733662650,13002.176601459993,79.48803374999989,53392.44558408 2024-12-08,12:57:32.000,343,11064520,11885,0,1733662651,13002.230491939998,79.57262330999947,53392.51545528 2024-12-08,12:57:33.000,343,11064541,12005,0,1733662652,13002.223755630002,79.60081983000418,53392.5923136 2024-12-08,12:57:34.000,343,11064526,11565,0,1733662653,13002.217019319993,79.64311461000034,53392.63423632 2024-12-08,12:57:35.000,343,11064569,11885,0,1733662654,13002.243964560002,79.75590069000464,53392.63423632 2024-12-08,12:57:36.000,343,11064552,11725,0,1733662655,13002.284382419988,79.82639198999823,53392.69013328 2024-12-08,12:57:37.000,343,11064576,11805,0,1733662656,13002.297855039993,79.8968832899991,53392.69013328 2024-12-08,12:57:38.000,343,11064520,11965,0,1733662657,13002.264173490003,79.9603254600006,53392.773978720004 2024-12-08,12:57:39.000,343,11064575,11685,0,1733662658,13002.297855039993,79.99557111000468,53392.773978720004 2024-12-08,12:57:40.000,343,11064557,12005,0,1733662659,13002.338272899993,80.06606240999827,53392.86481128001 2024-12-08,12:57:41.000,343,11064491,11885,0,1733662660,13002.311327659998,80.13655370999913,53392.82987568 2024-12-08,12:57:42.000,343,11064593,12085,0,1733662661,13002.345009209988,80.13655370999913,53392.92070824 2024-12-08,12:57:43.000,343,11064559,11965,0,1733662662,13002.351745519998,80.1717993600032,53392.93468248001 2024-12-08,12:57:44.000,343,11064478,11845,0,1733662663,13002.392163379998,80.19294675000128,53392.9766052 2024-12-08,12:57:45.000,343,11064544,12205,0,1733662664,13002.432581239998,80.22114326999872,53393.02551504 2024-12-08,12:57:46.000,343,11064551,11605,0,1733662665,13002.446053859989,80.27048718000151,53392.98359232001 2024-12-08,12:57:47.000,343,11064560,11645,0,1733662666,13002.493208029999,80.27753631000087,53393.09538624 2024-12-08,12:57:48.000,343,11064547,11965,0,1733662667,13002.540362199994,80.27048718000151,53393.1163476 2024-12-08,12:57:49.000,343,11064517,11925,0,1733662668,13002.580780059994,80.27048718000151,53393.13730896 2024-12-08,12:57:50.000,343,11064545,11725,0,1733662669,13002.63467054,80.31278195999766,53393.228141520005 2024-12-08,12:57:51.000,343,11064529,12005,0,1733662670,13002.681824709995,80.34097848000238,53393.22115440001 2024-12-08,12:57:52.000,343,11064552,11685,0,1733662671,13002.72897887999,80.34802761000174,53393.28403848 2024-12-08,12:57:53.000,343,11064561,11725,0,1733662672,13002.742451499995,80.31278195999766,53393.33294832 2024-12-08,12:57:54.000,343,11064542,11925,0,1733662673,13002.81655091,80.31278195999766,53393.395832400005 2024-12-08,12:57:55.000,343,11064570,11805,0,1733662674,13002.81655091,80.38327325999853,53393.40281952 2024-12-08,12:57:56.000,343,11064591,11845,0,1733662675,13002.843496149995,80.41146978000324,53393.47269072 2024-12-08,12:57:57.000,343,11064591,11885,0,1733662676,13002.91085924999,80.48196108000411,53393.54954904 2024-12-08,12:57:58.000,343,11064541,11765,0,1733662677,13002.89738663,80.51720673000091,53393.58448464001 2024-12-08,12:57:59.000,343,11064541,11925,0,1733662678,13002.904122939995,80.57359977000306,53393.58448464001 2024-12-08,12:58:00.000,343,11064528,12365,0,1733662679,13002.944540799996,80.65114020000328,53393.67531720001 2024-12-08,12:58:01.000,343,11064532,11685,0,1733662680,13002.93780449,80.71458237000479,53393.72422704001 2024-12-08,12:58:02.000,343,11064566,11885,0,1733662681,13002.97822235,80.7639262800003,53393.77313688001 2024-12-08,12:58:03.000,343,11064545,11645,0,1733662682,13002.95801342,80.89081062000332,53393.80807248 2024-12-08,12:58:04.000,343,11064582,12005,0,1733662683,13002.97822235,80.95425279000483,53393.87095656001 2024-12-08,12:58:05.000,343,11064552,12245,0,1733662684,13002.95801342,81.0599897400025,53393.93384064 2024-12-08,12:58:06.000,343,11064534,11765,0,1733662685,13002.99843128,81.123431910004,53393.92685352 2024-12-08,12:58:07.000,343,11064555,11805,0,1733662686,13003.005167589996,81.17277581999952,53393.996724720004 2024-12-08,12:58:08.000,343,11064580,12005,0,1733662687,13003.065794379996,81.20802147000359,53394.05262168 2024-12-08,12:58:09.000,343,11064493,11965,0,1733662688,13003.092739619991,81.26441450999846,53394.08755728001 2024-12-08,12:58:10.000,343,11064554,11805,0,1733662689,13003.160102720001,81.33490580999933,53394.164415600004 2024-12-08,12:58:11.000,343,11064584,11845,0,1733662690,13003.200520580001,81.32785667999997,53394.1993512 2024-12-08,12:58:12.000,343,11064560,11805,0,1733662691,13003.294828919992,81.3701514600034,53394.29018376 2024-12-08,12:58:13.000,343,11064575,12005,0,1733662692,13003.355455709992,81.39129885000148,53394.332106480004 2024-12-08,12:58:14.000,343,11064562,11805,0,1733662693,13003.409346189997,81.4335936300049,53394.353067840006 2024-12-08,12:58:15.000,343,11064585,11845,0,1733662694,13003.490181909998,81.48293754000042,53394.42992616 2024-12-08,12:58:16.000,343,11064534,11685,0,1733662695,13003.544072389988,81.52523232000385,53394.49281024001 2024-12-08,12:58:17.000,343,11064552,11885,0,1733662696,13003.604699179989,81.5675271,53394.5836428 2024-12-08,12:58:18.000,343,11064537,12005,0,1733662697,13003.665325969989,81.60982188000344,53394.618578400004 2024-12-08,12:58:19.000,343,11064585,11845,0,1733662698,13003.752897999999,81.66621491999831,53394.64652688 2024-12-08,12:58:20.000,343,11064562,11725,0,1733662699,13003.759634309994,81.72965708999982,53394.70941096001 2024-12-08,12:58:21.000,343,11064548,11925,0,1733662700,13003.813524789999,81.83539404000476,53394.786269280004 2024-12-08,12:58:22.000,343,11064567,11805,0,1733662701,13003.84720633999,81.88473795000027,53394.87710184001 2024-12-08,12:58:23.000,343,11064559,12005,0,1733662702,13003.860678959994,81.9622783800005,53394.89806320001 2024-12-08,12:58:24.000,343,11064557,11765,0,1733662703,13003.87415158,82.0750644600048,53394.98889576 2024-12-08,12:58:25.000,343,11064519,12045,0,1733662704,13003.84720633999,82.15260488999775,53395.00985712 2024-12-08,12:58:26.000,343,11064517,12005,0,1733662705,13003.880887889994,82.23719445000461,53395.05876696 2024-12-08,12:58:27.000,343,11064603,11965,0,1733662706,13003.87415158,82.37112791999971,53395.14959952 2024-12-08,12:58:28.000,343,11064526,11445,0,1733662707,13003.880887889994,82.43457009000122,53395.170560880004 2024-12-08,12:58:29.000,343,11064557,11805,0,1733662708,13003.91456944,82.51211052000144,53395.21248360001 2024-12-08,12:58:30.000,343,11064542,11925,0,1733662709,13003.91456944,82.58965095000167,53395.26139344001 2024-12-08,12:58:31.000,343,11064542,11725,0,1733662710,13003.961723609995,82.63899486000446,53395.35222600001 2024-12-08,12:58:32.000,343,11064551,11685,0,1733662711,13003.97519623,82.68833876999997,53395.359213120006 2024-12-08,12:58:33.000,343,11064584,12005,0,1733662712,13004.05603195,82.74473181000212,53395.49895552001 2024-12-08,12:58:34.000,343,11064507,11925,0,1733662713,13004.10992242999,82.79407572000491,53395.58978808 2024-12-08,12:58:35.000,343,11064530,11925,0,1733662714,13004.184021839996,82.87161614999786,53395.61074944 2024-12-08,12:58:36.000,343,11064596,11845,0,1733662715,13004.224439699996,82.87161614999786,53395.63869792001 2024-12-08,12:58:37.000,343,11064611,12165,0,1733662716,13004.312011729991,82.89981267000258,53395.70856912 2024-12-08,12:58:38.000,343,11064563,12165,0,1733662717,13004.359165900001,82.92096006000065,53395.77844032 2024-12-08,12:58:39.000,343,11064512,11725,0,1733662718,13004.480419480002,82.9773531000028,53395.84831152 2024-12-08,12:58:40.000,343,11064606,11645,0,1733662719,13004.534309959992,82.98440223000216,53395.911195600005 2024-12-08,12:58:41.000,343,11064585,11965,0,1733662720,13004.615145679993,83.0125987499996,53395.911195600005 2024-12-08,12:58:42.000,343,11064595,11965,0,1733662721,13004.729662949998,82.99145136000152,53396.04395088 2024-12-08,12:58:43.000,343,11064593,12005,0,1733662722,13004.810498669998,83.0760409200011,53396.10683496 2024-12-08,12:58:44.000,343,11064572,11805,0,1733662723,13004.931752249999,83.0760409200011,53396.1557448 2024-12-08,12:58:45.000,343,11064592,12205,0,1733662724,13005.012587969999,83.05489353000303,53396.23959024001 2024-12-08,12:58:46.000,343,11064595,11965,0,1733662725,13005.11363262,83.0760409200011,53396.27452584 2024-12-08,12:58:47.000,343,11064526,11765,0,1733662726,13005.180995719995,83.06194266000239,53396.33740992001 2024-12-08,12:58:48.000,343,11064563,11605,0,1733662727,13005.29551299,83.06899179000175,53396.414268240005 2024-12-08,12:58:49.000,343,11064540,11605,0,1733662728,13005.383085019996,83.09013917999982,53396.45619096001 2024-12-08,12:58:50.000,343,11064550,11925,0,1733662729,13005.45718443,83.0760409200011,53396.5400364 2024-12-08,12:58:51.000,343,11064508,11885,0,1733662730,13005.538020150001,83.09013917999982,53396.630868960005 2024-12-08,12:58:52.000,343,11064569,11965,0,1733662731,13005.598646940001,83.13243396000325,53396.69375304001 2024-12-08,12:58:53.000,343,11064543,11965,0,1733662732,13005.666010039997,83.11833570000454,53396.77759848 2024-12-08,12:58:54.000,343,11064511,11845,0,1733662733,13005.672746349992,83.1112865699979,53396.88939240001 2024-12-08,12:58:55.000,343,11064565,12005,0,1733662734,13005.706427899997,83.13243396000325,53396.924328 2024-12-08,12:58:56.000,343,11064575,11965,0,1733662735,13005.767054689997,83.16063048000069,53396.98721208001 2024-12-08,12:58:57.000,343,11064569,11725,0,1733662736,13005.814208859993,83.15358135000133,53397.036121920006 2024-12-08,12:58:58.000,343,11064547,11685,0,1733662737,13005.834417789993,83.18882699999813,53397.16189008 2024-12-08,12:58:59.000,343,11064590,11885,0,1733662738,13005.854626719993,83.2240726500022,53397.1688772 2024-12-08,12:59:00.000,343,11064556,11845,0,1733662739,13005.888308269998,83.28046569000435,53397.21079992 2024-12-08,12:59:01.000,343,11064543,11925,0,1733662740,13005.895044579993,83.31571134000114,53397.32958096 2024-12-08,12:59:02.000,343,11064532,12005,0,1733662741,13005.874835649993,83.34390785999858,53397.350542320004 2024-12-08,12:59:03.000,343,11064547,11925,0,1733662742,13005.881571960002,83.41439915999945,53397.45534912 2024-12-08,12:59:04.000,343,11064562,12005,0,1733662743,13005.854626719993,83.42849741999817,53397.44137488001 2024-12-08,12:59:05.000,343,11064535,11885,0,1733662744,13005.868099339998,83.47784133000096,53397.49727184 2024-12-08,12:59:06.000,343,11064567,12165,0,1733662745,13005.895044579993,83.5342343700031,53397.588104400005 2024-12-08,12:59:07.000,343,11064517,11645,0,1733662746,13005.901780890003,83.59767654000461,53397.63002712001 2024-12-08,12:59:08.000,343,11064547,11965,0,1733662747,13005.921989820003,83.62587306000205,53397.637014240005 2024-12-08,12:59:09.000,343,11064521,11725,0,1733662748,13005.935462439993,83.63997132000077,53397.706885440006 2024-12-08,12:59:10.000,343,11064588,12165,0,1733662749,13005.996089229993,83.64702045000013,53397.7627824 2024-12-08,12:59:11.000,343,11064576,11725,0,1733662750,13006.029770779998,83.63292219000141,53397.73483392 2024-12-08,12:59:12.000,343,11064544,11965,0,1733662751,13006.056716019993,83.61177480000333,53397.84662784001 2024-12-08,12:59:13.000,343,11064534,11965,0,1733662752,13006.103870189989,83.63292219000141,53397.88156344 2024-12-08,12:59:14.000,343,11064580,11965,0,1733662753,13006.144288049989,83.62587306000205,53397.93047328 2024-12-08,12:59:15.000,343,11064574,12085,0,1733662754,13006.198178529994,83.63292219000141,53397.972396000005 2024-12-08,12:59:16.000,343,11064594,11565,0,1733662755,13006.211651149999,83.63997132000077,53398.0073316 2024-12-08,12:59:17.000,343,11064517,11725,0,1733662756,13006.25206901,83.66111870999885,53398.042267200006 2024-12-08,12:59:18.000,343,11064560,11925,0,1733662757,13006.25206901,83.63292219000141,53398.05624144 2024-12-08,12:59:19.000,343,11064581,12045,0,1733662758,13006.3126958,83.65406957999949,53398.11912552 2024-12-08,12:59:20.000,343,11064540,11645,0,1733662759,13006.33290473,83.68931523000356,53398.188996720004 2024-12-08,12:59:21.000,343,11064538,12085,0,1733662760,13006.30595948999,83.68931523000356,53398.209958080006 2024-12-08,12:59:22.000,343,11064555,12125,0,1733662761,13006.33290473,83.75275739999779,53398.18200960001 2024-12-08,12:59:23.000,343,11064523,11925,0,1733662762,13006.339641039995,83.7809539200025,53398.20297096001 2024-12-08,12:59:24.000,343,11064568,11965,0,1733662763,13006.339641039995,83.80915043999994,53398.258867920005 2024-12-08,12:59:25.000,343,11064510,12125,0,1733662764,13006.33290473,83.8796417400008,53398.38463608 2024-12-08,12:59:26.000,343,11064576,12045,0,1733662765,13006.28575055999,83.95013304000167,53398.34970048001 2024-12-08,12:59:27.000,343,11064521,11765,0,1733662766,13006.258805319994,84.01357521000318,53398.3916232 2024-12-08,12:59:28.000,343,11064525,11845,0,1733662767,13006.24533269999,84.09111564000341,53398.426558800005 2024-12-08,12:59:29.000,343,11064554,11845,0,1733662768,13006.22512376999,84.13341041999956,53398.44752016001 2024-12-08,12:59:30.000,343,11064544,11485,0,1733662769,13006.218387459994,84.19685259000107,53398.475468640005 2024-12-08,12:59:31.000,343,11064501,11805,0,1733662770,13006.24533269999,84.24619650000386,53398.51739136001 2024-12-08,12:59:32.000,343,11064535,11965,0,1733662771,13006.171233289999,84.31668780000473,53398.57328832 2024-12-08,12:59:33.000,343,11064545,11925,0,1733662772,13006.18470590999,84.38717909999832,53398.57328832 2024-12-08,12:59:34.000,343,11064500,12325,0,1733662773,13006.171233289999,84.44357214000047,53398.65713376001 2024-12-08,12:59:35.000,343,11064521,11925,0,1733662774,13006.171233289999,84.49291605000326,53398.63617240001 2024-12-08,12:59:36.000,343,11064520,11965,0,1733662775,13006.211651149999,84.56340735000413,53398.72700496 2024-12-08,12:59:37.000,343,11064536,11805,0,1733662776,13006.211651149999,84.59865300000092,53398.70604360001 2024-12-08,12:59:38.000,343,11064559,11805,0,1733662777,13006.211651149999,84.64094778000435,53398.72700496 2024-12-08,12:59:39.000,343,11064578,12085,0,1733662778,13006.238596389994,84.67619343000115,53398.75495344001 2024-12-08,12:59:40.000,343,11064508,11845,0,1733662779,13006.30595948999,84.73963560000266,53398.81783752 2024-12-08,12:59:41.000,343,11064498,11725,0,1733662780,13006.30595948999,84.76078299000073,53398.79687616 2024-12-08,12:59:42.000,343,11064539,12125,0,1733662781,13006.299223179994,84.84537255000032,53398.845786 2024-12-08,12:59:43.000,343,11064557,11885,0,1733662782,13006.29248687,84.84537255000032,53398.92264432001 2024-12-08,12:59:44.000,343,11064570,12285,0,1733662783,13006.33290473,84.87356906999776,53398.93661856 2024-12-08,12:59:45.000,343,11064508,12005,0,1733662784,13006.29248687,84.90881472000183,53398.93661856 2024-12-08,12:59:46.000,343,11064597,11805,0,1733662785,13006.32616841999,84.95110949999798,53399.03443824 2024-12-08,12:59:47.000,343,11064546,11485,0,1733662786,13006.34637734999,84.9299621099999,53399.027451120004 2024-12-08,12:59:48.000,343,11064572,11845,0,1733662787,13006.35311366,84.95110949999798,53399.02046400001 2024-12-08,12:59:49.000,343,11064515,11965,0,1733662788,13006.35311366,84.92291298000055,53399.097322320005 2024-12-08,12:59:50.000,343,11064519,11845,0,1733662789,13006.40700413999,84.94406036999862,53399.1252708 2024-12-08,12:59:51.000,343,11064566,12085,0,1733662790,13006.42721306999,85.01455166999949,53399.160206399996 2024-12-08,12:59:52.000,343,11064561,11925,0,1733662791,13006.460894619995,85.00750254000013,53399.20911624001 2024-12-08,12:59:53.000,343,11064534,11645,0,1733662792,13006.46763092999,85.07094471000164,53399.20911624001 2024-12-08,12:59:54.000,343,11064545,12045,0,1733662793,13006.50804878999,85.12028862000443,53399.27898744 2024-12-08,12:59:55.000,343,11064576,11925,0,1733662794,13006.5147851,85.15553427000123,53399.27898744 2024-12-08,12:59:56.000,343,11064561,11965,0,1733662795,13006.5147851,85.21897644000273,53399.32091016 2024-12-08,12:59:57.000,343,11064520,11725,0,1733662796,13006.54846664999,85.25422208999953,53399.33488440001 2024-12-08,12:59:58.000,343,11064510,12245,0,1733662797,13006.57541189,85.30356600000232,53399.362832880004 2024-12-08,12:59:59.000,343,11064572,12205,0,1733662798,13006.56867557999,85.34586077999847,53399.39776848 2024-12-08,13:00:00.000,343,11064541,11885,0,1733662799,13006.54846664999,85.39520469000126,53399.41174272 2024-12-08,13:00:01.000,343,11064516,12085,0,1733662800,13006.52825771999,85.45864686000277,53399.50257528001 2024-12-08,13:00:02.000,343,11064572,11885,0,1733662801,13006.5147851,85.55028555000172,53399.530523760004 2024-12-08,13:00:03.000,343,11064578,11925,0,1733662802,13006.49457617,85.59962946000451,53399.600394960005 2024-12-08,13:00:04.000,343,11064544,11685,0,1733662803,13006.460894619995,85.6842190200041,53399.57244648001 2024-12-08,13:00:05.000,343,11064565,12125,0,1733662804,13006.440685689995,85.73356292999961,53399.59340784001 2024-12-08,13:00:06.000,343,11064595,11805,0,1733662805,13006.49457617,85.76880858000368,53399.65629192 2024-12-08,13:00:07.000,343,11064524,11965,0,1733662806,13006.460894619995,85.82520161999855,53399.649304800005 2024-12-08,13:00:08.000,343,11064575,11845,0,1733662807,13006.501312479995,85.83929988000455,53399.62135632001 2024-12-08,13:00:09.000,343,11064522,11765,0,1733662808,13006.48783985999,85.86749640000198,53399.649304800005 2024-12-08,13:00:10.000,343,11064570,12005,0,1733662809,13006.52825771999,85.89569291999942,53399.69122752001 2024-12-08,13:00:11.000,343,11064509,11965,0,1733662810,13006.541730339995,85.94503683000221,53399.698214640004 2024-12-08,13:00:12.000,343,11064558,11885,0,1733662811,13006.55520296,85.87454553000134,53399.70520176 2024-12-08,13:00:13.000,343,11064563,11845,0,1733662812,13006.622566059996,85.85339814000326,53399.76109872001 2024-12-08,13:00:14.000,343,11064553,11965,0,1733662813,13006.629302369991,85.86044727000262,53399.7541116 2024-12-08,13:00:15.000,343,11064538,11885,0,1733662814,13006.716874400001,85.7829068400024,53399.816995680005 2024-12-08,13:00:16.000,343,11064561,12005,0,1733662815,13006.703401779996,85.75471031999768,53399.84494416 2024-12-08,13:00:17.000,343,11064566,12045,0,1733662816,13006.716874400001,85.71946467000089,53399.87987976001 2024-12-08,13:00:18.000,343,11064556,12125,0,1733662817,13006.757292260001,85.70536641000217,53399.90084112 2024-12-08,13:00:19.000,343,11064532,12125,0,1733662818,13006.824655359997,85.6701207599981,53399.91481536 2024-12-08,13:00:20.000,343,11064550,11965,0,1733662819,13006.838127980001,85.60667859000387,53399.97071232 2024-12-08,13:00:21.000,343,11064603,11845,0,1733662820,13006.885282149997,85.58553119999851,53399.984686560005 2024-12-08,13:00:22.000,343,11064533,11845,0,1733662821,13006.865073219997,85.56438381000044,53399.99167368 2024-12-08,13:00:23.000,343,11064530,11805,0,1733662822,13006.912227389992,85.51503989999765,53399.99167368 2024-12-08,13:00:24.000,343,11064545,12005,0,1733662823,13006.912227389992,85.54323642000236,53400.01263504 2024-12-08,13:00:25.000,343,11064539,11885,0,1733662824,13006.905491079997,85.50094163999893,53400.054557760006 2024-12-08,13:00:26.000,343,11064560,11965,0,1733662825,13006.905491079997,85.536187290003,53400.11744184 2024-12-08,13:00:27.000,343,11064518,12245,0,1733662826,13006.871809529992,85.54323642000236,53400.1384032 2024-12-08,13:00:28.000,343,11064581,11725,0,1733662827,13006.871809529992,85.61372772000323,53400.17333880001 2024-12-08,13:00:29.000,343,11064560,11885,0,1733662828,13006.844864289997,85.6348751100013,53400.15936456 2024-12-08,13:00:30.000,343,11064579,11965,0,1733662829,13006.764028569996,85.70536641000217,53400.2082744 2024-12-08,13:00:31.000,343,11064557,11845,0,1733662830,13006.757292260001,85.74766118999833,53400.25019712 2024-12-08,13:00:32.000,343,11064550,12085,0,1733662831,13006.737083330001,85.76880858000368,53400.21526152001 2024-12-08,13:00:33.000,343,11064557,11885,0,1733662832,13006.669720229991,85.81815248999919,53400.24321000001 2024-12-08,13:00:34.000,343,11064560,12045,0,1733662833,13006.622566059996,85.88864379000006,53400.271158480005 2024-12-08,13:00:35.000,343,11064539,11885,0,1733662834,13006.59562082,85.89569291999942,53400.29211984001 2024-12-08,13:00:36.000,343,11064566,11885,0,1733662835,13006.54846664999,85.89569291999942,53400.320068320005 2024-12-08,13:00:37.000,343,11064580,12005,0,1733662836,13006.521521409995,85.86749640000198,53400.34102968001 2024-12-08,13:00:38.000,343,11064538,11685,0,1733662837,13006.47436724,85.86044727000262,53400.30609408 2024-12-08,13:00:39.000,343,11064531,12165,0,1733662838,13006.440685689995,85.86749640000198,53400.25019712 2024-12-08,13:00:40.000,343,11064601,11805,0,1733662839,13006.420476759995,85.8463490100039,53400.36199104001 2024-12-08,13:00:41.000,343,11064595,12245,0,1733662840,13006.43394938,85.79700510000112,53400.34102968001 2024-12-08,13:00:42.000,343,11064536,12005,0,1733662841,13006.440685689995,85.7829068400024,53400.36199104001 2024-12-08,13:00:43.000,343,11064600,12165,0,1733662842,13006.42721306999,85.76175945000432,53400.32705544 2024-12-08,13:00:44.000,343,11064580,11965,0,1733662843,13006.47436724,85.71946467000089,53400.35500392 2024-12-08,13:00:45.000,343,11064523,11645,0,1733662844,13006.46763092999,85.66307162999874,53400.35500392 2024-12-08,13:00:46.000,343,11064594,11805,0,1733662845,13006.50804878999,85.61372772000323,53400.35500392 2024-12-08,13:00:47.000,343,11064571,11765,0,1733662846,13006.52825771999,85.6348751100013,53400.368978160004 2024-12-08,13:00:48.000,343,11064609,11725,0,1733662847,13006.521521409995,85.61372772000323,53400.43186224001 2024-12-08,13:00:49.000,343,11064530,12005,0,1733662848,13006.49457617,85.56438381000044,53400.417888 2024-12-08,13:00:50.000,343,11064571,12085,0,1733662849,13006.481103549995,85.62077685000258,53400.48077208001 2024-12-08,13:00:51.000,343,11064596,12125,0,1733662850,13006.47436724,85.59962946000451,53400.44583648 2024-12-08,13:00:52.000,343,11064562,11605,0,1733662851,13006.49457617,85.59258032999787,53400.417888 2024-12-08,13:00:53.000,343,11064526,12005,0,1733662852,13006.44742199999,85.6348751100013,53400.45981072001 2024-12-08,13:00:54.000,343,11064514,11845,0,1733662853,13006.42721306999,85.66307162999874,53400.41090088001 2024-12-08,13:00:55.000,343,11064558,12285,0,1733662854,13006.39353152,85.6842190200041,53400.48077208001 2024-12-08,13:00:56.000,343,11064591,11765,0,1733662855,13006.34637734999,85.69126815000345,53400.47378496 2024-12-08,13:00:57.000,343,11064561,11965,0,1733662856,13006.339641039995,85.72651380000025,53400.47378496 2024-12-08,13:00:58.000,343,11064571,11845,0,1733662857,13006.30595948999,85.71946467000089,53400.501733439996 2024-12-08,13:00:59.000,343,11064504,11885,0,1733662858,13006.258805319994,85.75471031999768,53400.57160464 2024-12-08,13:01:00.000,343,11064550,11645,0,1733662859,13006.198178529994,85.76880858000368,53400.51570768 2024-12-08,13:01:01.000,343,11064606,11685,0,1733662860,13006.22512376999,85.79700510000112,53400.5226948 2024-12-08,13:01:02.000,343,11064531,11805,0,1733662861,13006.198178529994,85.79700510000112,53400.52968192001 2024-12-08,13:01:03.000,343,11064595,12285,0,1733662862,13006.137551739994,85.86749640000198,53400.59955312001 2024-12-08,13:01:04.000,343,11064564,11885,0,1733662863,13006.110606499999,85.8463490100039,53400.592566 2024-12-08,13:01:05.000,343,11064653,11565,0,1733662864,13006.063452329989,85.85339814000326,53400.51570768 2024-12-08,13:01:06.000,343,11064568,11885,0,1733662865,13006.049979709998,85.86044727000262,53400.54365616 2024-12-08,13:01:07.000,343,11064569,11765,0,1733662866,13006.070188639998,85.81815248999919,53400.52968192001 2024-12-08,13:01:08.000,343,11064629,12085,0,1733662867,13006.056716019993,85.88864379000006,53400.51570768 2024-12-08,13:01:09.000,343,11064508,12245,0,1733662868,13006.029770779998,85.88864379000006,53400.5226948 2024-12-08,13:01:10.000,343,11064544,12045,0,1733662869,13006.056716019993,85.86749640000198,53400.54365616 2024-12-08,13:01:11.000,343,11064590,11965,0,1733662870,13006.097133879994,85.83929988000455,53400.55064328001 2024-12-08,13:01:12.000,343,11064600,11965,0,1733662871,13006.137551739994,85.81815248999919,53400.57859176001 2024-12-08,13:01:13.000,343,11064528,11965,0,1733662872,13006.171233289999,85.82520161999855,53400.592566 2024-12-08,13:01:14.000,343,11064498,12245,0,1733662873,13006.18470590999,85.80405423000047,53400.57160464 2024-12-08,13:01:15.000,343,11064565,11805,0,1733662874,13006.25206901,85.74766118999833,53400.62750160001 2024-12-08,13:01:16.000,343,11064576,11685,0,1733662875,13006.29248687,85.71946467000089,53400.57859176001 2024-12-08,13:01:17.000,343,11064553,11685,0,1733662876,13006.339641039995,85.69126815000345,53400.62750160001 2024-12-08,13:01:18.000,343,11064549,11925,0,1733662877,13006.41374045,85.69831728000281,53400.62051448 2024-12-08,13:01:19.000,343,11064552,11645,0,1733662878,13006.42721306999,85.66307162999874,53400.64147584 2024-12-08,13:01:20.000,343,11064590,11965,0,1733662879,13006.42721306999,85.66307162999874,53400.69737280001 2024-12-08,13:01:21.000,343,11064585,12005,0,1733662880,13006.49457617,85.64192424000066,53400.67641144001 2024-12-08,13:01:22.000,343,11064552,11885,0,1733662881,13006.50804878999,85.62782598000194,53400.69038568 2024-12-08,13:01:23.000,343,11064598,12325,0,1733662882,13006.53499403,85.64192424000066,53400.76724400001 2024-12-08,13:01:24.000,343,11064511,11845,0,1733662883,13006.50804878999,85.6348751100013,53400.79519248001 2024-12-08,13:01:25.000,343,11064574,11845,0,1733662884,13006.501312479995,85.64192424000066,53400.8021796 2024-12-08,13:01:26.000,343,11064562,11805,0,1733662885,13006.49457617,85.65602249999938,53400.774231120005 2024-12-08,13:01:27.000,343,11064568,11925,0,1733662886,13006.48783985999,85.6701207599981,53400.85108944 2024-12-08,13:01:28.000,343,11064500,11805,0,1733662887,13006.460894619995,85.71241554000153,53400.86506368001 2024-12-08,13:01:29.000,343,11064544,12085,0,1733662888,13006.400267829995,85.71241554000153,53400.893012160006 2024-12-08,13:01:30.000,343,11064534,11925,0,1733662889,13006.36658627999,85.76175945000432,53400.89999928 2024-12-08,13:01:31.000,343,11064528,12125,0,1733662890,13006.33290473,85.81815248999919,53400.94890912 2024-12-08,13:01:32.000,343,11064571,11645,0,1733662891,13006.27227794,85.86044727000262,53400.92794776 2024-12-08,13:01:33.000,343,11064542,11805,0,1733662892,13006.211651149999,85.89569291999942,53400.94890912 2024-12-08,13:01:34.000,343,11064569,11725,0,1733662893,13006.177969599994,85.980282479999,53400.96288336001 2024-12-08,13:01:35.000,343,11064529,11965,0,1733662894,13006.130815429999,86.04372465000051,53400.9768576 2024-12-08,13:01:36.000,343,11064559,11725,0,1733662895,13006.063452329989,86.0930685600033,53400.990831840005 2024-12-08,13:01:37.000,343,11064562,12045,0,1733662896,13006.049979709998,86.11421595000138,53400.95589624 2024-12-08,13:01:38.000,343,11064577,11925,0,1733662897,13006.002825539988,86.17060899000353,53401.01878032 2024-12-08,13:01:39.000,343,11064556,11805,0,1733662898,13005.975880299993,86.23405115999776,53401.02576744 2024-12-08,13:01:40.000,343,11064555,11845,0,1733662899,13005.962407679988,86.27634594000119,53401.039741680004 2024-12-08,13:01:41.000,343,11064567,11925,0,1733662900,13005.955671369993,86.28339507000055,53400.96987048 2024-12-08,13:01:42.000,343,11064582,11645,0,1733662901,13005.942198749988,86.29044419999991,53401.01878032 2024-12-08,13:01:43.000,343,11064544,12085,0,1733662902,13005.955671369993,86.26929681000183,53401.03275456001 2024-12-08,13:01:44.000,343,11064542,11765,0,1733662903,13005.975880299993,86.26224768000247,53400.99781896 2024-12-08,13:01:45.000,343,11064536,12005,0,1733662904,13006.002825539988,86.28339507000055,53401.01179320001 2024-12-08,13:01:46.000,343,11064563,11885,0,1733662905,13006.009561849998,86.30454245999863,53401.01179320001 2024-12-08,13:01:47.000,343,11064522,11725,0,1733662906,13005.989352919998,86.26929681000183,53400.990831840005 2024-12-08,13:01:48.000,343,11064530,11845,0,1733662907,13006.049979709998,86.29749332999927,53401.07467728 2024-12-08,13:01:49.000,343,11064526,11885,0,1733662908,13006.036507089993,86.30454245999863,53401.039741680004 2024-12-08,13:01:50.000,343,11064526,11685,0,1733662909,13006.063452329989,86.31864072000462,53401.039741680004 2024-12-08,13:01:51.000,343,11064518,12165,0,1733662910,13006.056716019993,86.31864072000462,53401.08865152 2024-12-08,13:01:52.000,343,11064545,11645,0,1733662911,13006.076924949994,86.32568985000398,53401.06769016 2024-12-08,13:01:53.000,343,11064532,11685,0,1733662912,13006.090397569998,86.34683724000206,53401.10262576001 2024-12-08,13:01:54.000,343,11064569,12045,0,1733662913,13006.090397569998,86.36798463000014,53401.08865152 2024-12-08,13:01:55.000,343,11064549,11965,0,1733662914,13006.097133879994,86.3750337599995,53401.14454848 2024-12-08,13:01:56.000,343,11064515,11765,0,1733662915,13006.117342809994,86.38913201999821,53401.172496959996 2024-12-08,13:01:57.000,343,11064572,11805,0,1733662916,13006.103870189989,86.41027941000357,53401.158522720005 2024-12-08,13:01:58.000,343,11064559,11645,0,1733662917,13006.124079119989,86.39618115000485,53401.14454848 2024-12-08,13:01:59.000,343,11064536,11645,0,1733662918,13006.137551739994,86.438475930001,53401.1864712 2024-12-08,13:02:00.000,343,11064515,11925,0,1733662919,13006.137551739994,86.45257418999972,53401.16550984 2024-12-08,13:02:01.000,343,11064581,11885,0,1733662920,13006.110606499999,86.50191810000251,53401.13756136 2024-12-08,13:02:02.000,343,11064536,11765,0,1733662921,13006.164496979989,86.54421287999867,53401.1864712 2024-12-08,13:02:03.000,343,11064537,12045,0,1733662922,13006.144288049989,86.57945853000274,53401.19345832 2024-12-08,13:02:04.000,343,11064488,11845,0,1733662923,13006.151024359999,86.59355679000146,53401.17948408001 2024-12-08,13:02:05.000,343,11064549,11725,0,1733662924,13006.157760669994,86.61470417999953,53401.13756136 2024-12-08,13:02:06.000,343,11064534,11925,0,1733662925,13006.157760669994,86.63585157000489,53401.20044544001 2024-12-08,13:02:07.000,343,11064529,12045,0,1733662926,13006.117342809994,86.69929373999912,53401.1864712 2024-12-08,13:02:08.000,343,11064534,12165,0,1733662927,13006.130815429999,86.69224460999976,53401.21441968 2024-12-08,13:02:09.000,343,11064523,11845,0,1733662928,13006.144288049989,86.6851954800004,53401.207432560004 2024-12-08,13:02:10.000,343,11064531,11845,0,1733662929,13006.18470590999,86.74158852000255,53401.2563424 2024-12-08,13:02:11.000,343,11064546,11845,0,1733662930,13006.22512376999,86.74863765000191,53401.228393920006 2024-12-08,13:02:12.000,343,11064561,11845,0,1733662931,13006.20491483999,86.73453939000319,53401.30525224 2024-12-08,13:02:13.000,343,11064552,11645,0,1733662932,13006.211651149999,86.79093242999807,53401.2563424 2024-12-08,13:02:14.000,343,11064559,11845,0,1733662933,13006.22512376999,86.7979815600047,53401.291278 2024-12-08,13:02:15.000,343,11064599,11965,0,1733662934,13006.24533269999,86.80503069000406,53401.291278 2024-12-08,13:02:16.000,343,11064588,11885,0,1733662935,13006.231860079999,86.7979815600047,53401.29826512001 2024-12-08,13:02:17.000,343,11064562,11925,0,1733662936,13006.258805319994,86.84027634000086,53401.34717496001 2024-12-08,13:02:18.000,343,11064562,11925,0,1733662937,13006.25206901,86.88257112000429,53401.27031664001 2024-12-08,13:02:19.000,343,11064557,11965,0,1733662938,13006.25206901,86.91076764000172,53401.2563424 2024-12-08,13:02:20.000,343,11064564,11805,0,1733662939,13006.24533269999,86.92486590000044,53401.277303760005 2024-12-08,13:02:21.000,343,11064624,11925,0,1733662940,13006.24533269999,86.98830807000195,53401.28429088 2024-12-08,13:02:22.000,343,11064575,12005,0,1733662941,13006.27227794,86.98125894000259,53401.30525224 2024-12-08,13:02:23.000,343,11064537,12005,0,1733662942,13006.24533269999,87.0447011100041,53401.33320072 2024-12-08,13:02:24.000,343,11064566,12045,0,1733662943,13006.258805319994,87.0799467600009,53401.33320072 2024-12-08,13:02:25.000,343,11064513,11805,0,1733662944,13006.258805319994,87.13633980000304,53401.38909768001 2024-12-08,13:02:26.000,343,11064487,12325,0,1733662945,13006.27227794,87.19273283999792,53401.326213600005 2024-12-08,13:02:27.000,343,11064531,11805,0,1733662946,13006.258805319994,87.29846979000286,53401.36813632001 2024-12-08,13:02:28.000,343,11064565,11965,0,1733662947,13006.26554162999,87.31961718000093,53401.35416208 2024-12-08,13:02:29.000,343,11064510,12005,0,1733662948,13006.238596389994,87.37601022000308,53401.3611492 2024-12-08,13:02:30.000,343,11064583,11925,0,1733662949,13006.258805319994,87.43240325999795,53401.375123440004 2024-12-08,13:02:31.000,343,11064534,11725,0,1733662950,13006.238596389994,87.49584542999946,53401.40307192 2024-12-08,13:02:32.000,343,11064570,11645,0,1733662951,13006.28575055999,87.50289455999882,53401.38211056 2024-12-08,13:02:33.000,343,11064585,11885,0,1733662952,13006.33290473,87.56633673000033,53401.375123440004 2024-12-08,13:02:34.000,343,11064521,11645,0,1733662953,13006.33290473,87.61568064000312,53401.326213600005 2024-12-08,13:02:35.000,343,11064563,11805,0,1733662954,13006.36658627999,87.672073679998,53401.34717496001 2024-12-08,13:02:36.000,343,11064575,12165,0,1733662955,13006.38679520999,87.72846672000014,53401.40307192 2024-12-08,13:02:37.000,343,11064557,11725,0,1733662956,13006.40700413999,87.77076150000357,53401.396084800006 2024-12-08,13:02:38.000,343,11064570,12005,0,1733662957,13006.460894619995,87.79895802000101,53401.375123440004 2024-12-08,13:02:39.000,343,11064524,11965,0,1733662958,13006.48783985999,87.86944932000188,53401.45896888 2024-12-08,13:02:40.000,343,11064541,12005,0,1733662959,13006.521521409995,87.91174409999803,53401.396084800006 2024-12-08,13:02:41.000,343,11064563,12045,0,1733662960,13006.541730339995,87.92584236000403,53401.41704616001 2024-12-08,13:02:42.000,343,11064581,11605,0,1733662961,13006.55520296,88.00338279000425,53401.493904480005 2024-12-08,13:02:43.000,343,11064546,11685,0,1733662962,13006.58888450999,88.01043192000361,53401.47294312 2024-12-08,13:02:44.000,343,11064538,12085,0,1733662963,13006.60909343999,88.0950214800032,53401.47993024 2024-12-08,13:02:45.000,343,11064535,11765,0,1733662964,13006.629302369991,88.10911974000192,53401.51486584001 2024-12-08,13:02:46.000,343,11064573,11925,0,1733662965,13006.669720229991,88.15141451999807,53401.52185296 2024-12-08,13:02:47.000,343,11064591,12085,0,1733662966,13006.69666547,88.17256191000342,53401.54980144 2024-12-08,13:02:48.000,343,11064561,11845,0,1733662967,13006.743819639996,88.22190581999894,53401.52884008 2024-12-08,13:02:49.000,343,11064505,11685,0,1733662968,13006.784237499996,88.27124973000173,53401.58473704001 2024-12-08,13:02:50.000,343,11064561,11965,0,1733662969,13006.804446429996,88.25010234000365,53401.57774992 2024-12-08,13:02:51.000,343,11064546,11805,0,1733662970,13006.824655359997,88.33469190000324,53401.59871128 2024-12-08,13:02:52.000,343,11064565,11965,0,1733662971,13006.804446429996,88.32059364000452,53401.57774992 2024-12-08,13:02:53.000,343,11064553,11925,0,1733662972,13006.885282149997,88.36993755000003,53401.640634 2024-12-08,13:02:54.000,343,11064539,11645,0,1733662973,13006.885282149997,88.32059364000452,53401.65460824001 2024-12-08,13:02:55.000,343,11064582,11965,0,1733662974,13006.912227389992,88.35583929000131,53401.66858248 2024-12-08,13:02:56.000,343,11064596,12125,0,1733662975,13006.972854179992,88.35583929000131,53401.661595360005 2024-12-08,13:02:57.000,343,11064544,12085,0,1733662976,13007.026744659997,88.3417410300026,53401.71749232 2024-12-08,13:03:08.000,343,11064555,12085,0,1733662987,13007.46460480999,88.67305014000158,53401.96902864001 2024-12-08,13:03:09.000,343,11064559,11885,0,1733662988,13007.498286359994,88.75763970000116,53401.96902864001 2024-12-08,13:03:10.000,343,11064545,12045,0,1733662989,13007.51175898,88.75763970000116,53402.0249256 2024-12-08,13:03:11.000,343,11064624,11765,0,1733662990,13007.52523159999,88.75763970000116,53402.03889984001 2024-12-08,13:03:12.000,343,11064601,11725,0,1733662991,13007.57238577,88.83518013000139,53402.00396424 2024-12-08,13:03:13.000,343,11064535,11685,0,1733662992,13007.57238577,88.87042577999819,53402.045886960004 2024-12-08,13:03:14.000,343,11064531,12005,0,1733662993,13007.619539939995,88.8986223000029,53402.045886960004 2024-12-08,13:03:15.000,343,11064565,11685,0,1733662994,13007.62627624999,88.9338679499997,53402.066848320006 2024-12-08,13:03:16.000,343,11064570,11845,0,1733662995,13007.63301256,88.96911360000377,53402.066848320006 2024-12-08,13:03:17.000,343,11064560,11725,0,1733662996,13007.5925947,89.01140837999992,53402.10877104001 2024-12-08,13:03:18.000,343,11064559,11645,0,1733662997,13007.659957799995,89.06075229000271,53402.115758160005 2024-12-08,13:03:19.000,343,11064591,11725,0,1733662998,13007.680166729995,89.12419446000422,53402.10877104001 2024-12-08,13:03:20.000,343,11064576,11885,0,1733662999,13007.74752982999,89.15944011000101,53402.164668000005 2024-12-08,13:03:21.000,343,11064564,12045,0,1733663000,13007.761002449995,89.20173489000445,53402.20659072001 2024-12-08,13:03:22.000,343,11064547,11725,0,1733663001,13007.761002449995,89.20173489000445,53402.17864224 2024-12-08,13:03:23.000,343,11064590,11685,0,1733663002,13007.81489293,89.20173489000445,53402.22056496 2024-12-08,13:03:24.000,343,11064592,11805,0,1733663003,13007.83510186,89.20173489000445,53402.2694748 2024-12-08,13:03:25.000,343,11064568,12205,0,1733663004,13007.902464959996,89.23698054000124,53402.262487680004 2024-12-08,13:03:26.000,343,11064570,11645,0,1733663005,13007.882256029996,89.21583315000316,53402.25550056001 2024-12-08,13:03:27.000,343,11064556,11685,0,1733663006,13007.963091749996,89.21583315000316,53402.31139752 2024-12-08,13:03:28.000,343,11064590,11845,0,1733663007,13008.023718539996,89.19468575999781,53402.29742328 2024-12-08,13:03:29.000,343,11064576,11805,0,1733663008,13008.043927469997,89.13829272000294,53402.283449040006 2024-12-08,13:03:30.000,343,11064548,12125,0,1733663009,13008.131499499992,89.13829272000294,53402.34633312 2024-12-08,13:03:31.000,343,11064565,11485,0,1733663010,13008.144972119997,89.1453418500023,53402.36030736 2024-12-08,13:03:32.000,343,11064578,11885,0,1733663011,13008.158444740002,89.11714533000486,53402.35332024001 2024-12-08,13:03:33.000,343,11064556,12045,0,1733663012,13008.225807839997,89.11009619999822,53402.37428160001 2024-12-08,13:03:34.000,343,11064579,11845,0,1733663013,13008.232544149992,89.10304706999887,53402.36030736 2024-12-08,13:03:35.000,343,11064550,12005,0,1733663014,13008.252753079993,89.11009619999822,53402.38825584 2024-12-08,13:03:36.000,343,11064563,11605,0,1733663015,13008.252753079993,89.15239098000166,53402.381268720004 2024-12-08,13:03:37.000,343,11064535,11725,0,1733663016,13008.340325110003,89.1453418500023,53402.39524296001 2024-12-08,13:03:38.000,343,11064546,11765,0,1733663017,13008.299907250002,89.17353836999973,53402.4092172 2024-12-08,13:03:39.000,343,11064617,11925,0,1733663018,13008.320116180003,89.17353836999973,53402.44415280001 2024-12-08,13:03:40.000,343,11064565,11725,0,1733663019,13008.299907250002,89.20173489000445,53402.42319144001 2024-12-08,13:03:41.000,343,11064531,11845,0,1733663020,13008.340325110003,89.20173489000445,53402.451139920006 2024-12-08,13:03:42.000,343,11064565,12005,0,1733663021,13008.347061419998,89.2087840200038,53402.48607552 2024-12-08,13:03:43.000,343,11064578,12085,0,1733663022,13008.374006659993,89.20173489000445,53402.49306264001 2024-12-08,13:03:44.000,343,11064538,11845,0,1733663023,13008.421160829988,89.22288228000252,53402.47210128001 2024-12-08,13:03:45.000,343,11064548,11565,0,1733663024,13008.414424519993,89.2087840200038,53402.500049760005 2024-12-08,13:03:46.000,343,11064545,11645,0,1733663025,13008.441369759988,89.18058749999909,53402.49306264001 2024-12-08,13:03:47.000,343,11064559,12005,0,1733663026,13008.481787619989,89.11714533000486,53402.53498536 2024-12-08,13:03:48.000,343,11064567,12125,0,1733663027,13008.501996549989,89.12419446000422,53402.56293384001 2024-12-08,13:03:49.000,343,11064616,11725,0,1733663028,13008.535678099994,89.06780142000207,53402.569920960006 2024-12-08,13:03:50.000,343,11064524,11805,0,1733663029,13008.582832269989,89.06075229000271,53402.618830800006 2024-12-08,13:03:51.000,343,11064579,11845,0,1733663030,13008.576095959994,89.03960490000463,53402.5838952 2024-12-08,13:03:52.000,343,11064611,11805,0,1733663031,13008.576095959994,89.00435925000056,53402.618830800006 2024-12-08,13:03:53.000,343,11064528,12005,0,1733663032,13008.582832269989,89.00435925000056,53402.62581792 2024-12-08,13:03:54.000,343,11064537,12005,0,1733663033,13008.555887029994,89.01140837999992,53402.64677928 2024-12-08,13:03:55.000,343,11064537,12085,0,1733663034,13008.555887029994,88.99026099000184,53402.64677928 2024-12-08,13:03:56.000,343,11064609,11765,0,1733663035,13008.542414409989,88.96911360000377,53402.62581792 2024-12-08,13:03:57.000,343,11064572,11845,0,1733663036,13008.535678099994,88.9620644700044,53402.66075352001 2024-12-08,13:03:58.000,343,11064588,11925,0,1733663037,13008.542414409989,88.9973101200012,53402.69568912 2024-12-08,13:03:59.000,343,11064657,11965,0,1733663038,13008.535678099994,88.9973101200012,53402.68171488 2024-12-08,13:04:00.000,343,11064495,12085,0,1733663039,13008.528941789998,89.00435925000056,53402.69568912 2024-12-08,13:04:01.000,343,11064533,11845,0,1733663040,13008.481787619989,89.03960490000463,53402.70966336001 2024-12-08,13:04:02.000,343,11064546,11845,0,1733663041,13008.501996549989,89.032555769998,53402.77254744 2024-12-08,13:04:03.000,343,11064516,11725,0,1733663042,13008.481787619989,88.9973101200012,53402.716650480004 2024-12-08,13:04:04.000,343,11064547,11805,0,1733663043,13008.488523929998,88.95501533999777,53402.74459896 2024-12-08,13:04:05.000,343,11064555,11885,0,1733663044,13008.448106069998,88.9338679499997,53402.6537664 2024-12-08,13:04:06.000,343,11064558,12045,0,1733663045,13008.441369759988,88.98321186000248,53402.7236376 2024-12-08,13:04:07.000,343,11064508,12045,0,1733663046,13008.448106069998,88.91976969000098,53402.70966336001 2024-12-08,13:04:08.000,343,11064576,11765,0,1733663047,13008.481787619989,88.90567143000226,53402.73062472001 2024-12-08,13:04:09.000,343,11064571,12005,0,1733663048,13008.461578689989,88.89157317000354,53402.67472776 2024-12-08,13:04:10.000,343,11064532,11925,0,1733663049,13008.488523929998,88.84927839000011,53402.64677928 2024-12-08,13:04:11.000,343,11064511,11845,0,1733663050,13008.522205479989,88.7999344800046,53402.73062472001 2024-12-08,13:04:12.000,343,11064582,11885,0,1733663051,13008.576095959994,88.77173795999988,53402.70267624 2024-12-08,13:04:13.000,343,11064509,12005,0,1733663052,13008.589568579999,88.70829578999837,53402.73062472001 2024-12-08,13:04:14.000,343,11064537,11885,0,1733663053,13008.629986439999,88.69419752999966,53402.737611840006 2024-12-08,13:04:15.000,343,11064601,11685,0,1733663054,13008.670404299999,88.6871484000003,53402.786521680006 2024-12-08,13:04:16.000,343,11064570,11805,0,1733663055,13008.670404299999,88.66600101000222,53402.75857320001 2024-12-08,13:04:17.000,343,11064557,11845,0,1733663056,13008.72429477999,88.61665709999943,53402.80748304001 2024-12-08,13:04:18.000,343,11064547,12045,0,1733663057,13008.737767399994,88.6519027500035,53402.765560320004 2024-12-08,13:04:19.000,343,11064555,11805,0,1733663058,13008.75124002,88.58846058000199,53402.82145728 2024-12-08,13:04:20.000,343,11064547,12005,0,1733663059,13008.778185259995,88.58141145000263,53402.80049592 2024-12-08,13:04:21.000,343,11064553,11685,0,1733663060,13008.80513049999,88.58846058000199,53402.80049592 2024-12-08,13:04:22.000,343,11064517,11965,0,1733663061,13008.838812049995,88.55321492999792,53402.82145728 2024-12-08,13:04:23.000,343,11064539,12005,0,1733663062,13008.859020979995,88.51092015000177,53402.87735424001 2024-12-08,13:04:24.000,343,11064528,11885,0,1733663063,13008.859020979995,88.56026406000456,53402.84241864 2024-12-08,13:04:25.000,343,11064561,12005,0,1733663064,13008.89270253,88.5391166699992,53402.87735424001 2024-12-08,13:04:26.000,343,11064564,11845,0,1733663065,13008.92638407999,88.46157623999898,53402.89831560001 2024-12-08,13:04:27.000,343,11064520,12085,0,1733663066,13008.98701086999,88.4756744999977,53402.89132848 2024-12-08,13:04:28.000,343,11064541,11725,0,1733663067,13008.96680193999,88.4404288500009,53402.94722544001 2024-12-08,13:04:29.000,343,11064586,11845,0,1733663068,13008.98701086999,88.3417410300026,53402.96119968 2024-12-08,13:04:30.000,343,11064566,12005,0,1733663069,13009.05437397,88.2923971199998,53402.92626408001 2024-12-08,13:04:31.000,343,11064571,11925,0,1733663070,13009.09479183,88.20075843000086,53403.03107088 2024-12-08,13:04:32.000,343,11064562,11805,0,1733663071,13009.11500076,88.15141451999807,53403.03107088 2024-12-08,13:04:33.000,343,11064561,11725,0,1733663072,13009.128473379991,88.08797235000384,53403.01709664 2024-12-08,13:04:34.000,343,11064535,12005,0,1733663073,13009.175627550001,88.03862844000105,53403.072993600006 2024-12-08,13:04:35.000,343,11064576,11805,0,1733663074,13009.189100169991,87.9963336600049,53403.06600648001 2024-12-08,13:04:36.000,343,11064526,11725,0,1733663075,13009.209309099992,87.93289149000339,53403.07998072 2024-12-08,13:04:37.000,343,11064494,12005,0,1733663076,13009.202572789996,87.86240019000252,53403.08696784 2024-12-08,13:04:38.000,343,11064553,12005,0,1733663077,13009.256463270001,87.84125280000444,53403.14985192 2024-12-08,13:04:39.000,343,11064516,11725,0,1733663078,13009.236254340001,87.82715453999845,53403.1778004 2024-12-08,13:04:40.000,343,11064492,11965,0,1733663079,13009.290144819992,87.82715453999845,53403.18478752 2024-12-08,13:04:41.000,343,11064546,11845,0,1733663080,13009.276672200001,87.79190889000165,53403.18478752 2024-12-08,13:04:42.000,343,11064584,11925,0,1733663081,13009.317090060002,87.79190889000165,53403.240684480006 2024-12-08,13:04:43.000,343,11064536,12005,0,1733663082,13009.323826369997,87.74961410999822,53403.26164584001 2024-12-08,13:04:44.000,343,11064534,11925,0,1733663083,13009.317090060002,87.72846672000014,53403.26164584001 2024-12-08,13:04:45.000,343,11064569,11925,0,1733663084,13009.364244229997,87.7355158499995,53403.268632960004 2024-12-08,13:04:46.000,343,11064592,11645,0,1733663085,13009.391189469992,87.68617194000399,53403.26164584001 2024-12-08,13:04:47.000,343,11064575,12205,0,1733663086,13009.445079949997,87.672073679998,53403.3175428 2024-12-08,13:04:48.000,343,11064586,12085,0,1733663087,13009.492234119993,87.65797541999927,53403.36645264 2024-12-08,13:04:49.000,343,11064536,11965,0,1733663088,13009.519179360002,87.58748411999841,53403.338504160005 2024-12-08,13:04:50.000,343,11064585,12005,0,1733663089,13009.552860909993,87.64387716000056,53403.387414000004 2024-12-08,13:04:51.000,343,11064592,12165,0,1733663090,13009.546124599998,87.62272977000248,53403.37343976 2024-12-08,13:04:52.000,343,11064564,12005,0,1733663091,13009.620224009988,87.58043498999905,53403.40138824001 2024-12-08,13:04:53.000,343,11064563,11565,0,1733663092,13009.647169249998,87.55928760000097,53403.41536248 2024-12-08,13:04:54.000,343,11064557,11765,0,1733663093,13009.721268659989,87.54518934000225,53403.39440112 2024-12-08,13:04:55.000,343,11064585,11925,0,1733663094,13009.680850799989,87.48174717000074,53403.44331096 2024-12-08,13:04:56.000,343,11064564,11645,0,1733663095,13009.701059729989,87.44650152000395,53403.42933672001 2024-12-08,13:04:57.000,343,11064567,11805,0,1733663096,13009.748213899999,87.41830499999924,53403.42933672001 2024-12-08,13:04:58.000,343,11064579,12085,0,1733663097,13009.761686519989,87.36191196000436,53403.4922208 2024-12-08,13:04:59.000,343,11064540,11765,0,1733663098,13009.788631759999,87.35486282999773,53403.562092 2024-12-08,13:05:00.000,343,11064556,11805,0,1733663099,13009.815576999994,87.29846979000286,53403.61100184 2024-12-08,13:05:01.000,343,11064583,11885,0,1733663100,13009.808840689999,87.27027326999814,53403.54113064 2024-12-08,13:05:02.000,343,11064581,11765,0,1733663101,13009.82231330999,87.24912588000007,53403.6319632 2024-12-08,13:05:03.000,343,11064540,11845,0,1733663102,13009.82231330999,87.20683110000391,53403.604014720004 2024-12-08,13:05:04.000,343,11064555,11725,0,1733663103,13009.849258549999,87.18568370999856,53403.61798896001 2024-12-08,13:05:05.000,343,11064558,12045,0,1733663104,13009.849258549999,87.1433889300024,53403.6319632 2024-12-08,13:05:06.000,343,11064614,11845,0,1733663105,13009.869467479999,87.08699589000025,53403.61100184 2024-12-08,13:05:07.000,343,11064553,11925,0,1733663106,13009.849258549999,87.02355371999874,53403.61798896001 2024-12-08,13:05:08.000,343,11064539,11725,0,1733663107,13009.808840689999,86.96011155000451,53403.68786016 2024-12-08,13:05:09.000,343,11064546,11925,0,1733663108,13009.781895449989,86.93896415999916,53403.68786016 2024-12-08,13:05:10.000,343,11064591,12005,0,1733663109,13009.802104379989,86.90371851000236,53403.673885920005 2024-12-08,13:05:11.000,343,11064556,11885,0,1733663110,13009.802104379989,86.8332272100015,53403.68786016 2024-12-08,13:05:12.000,343,11064577,11925,0,1733663111,13009.768422829999,86.81207982000342,53403.68087304 2024-12-08,13:05:13.000,343,11064548,11885,0,1733663112,13009.714532349994,86.74158852000255,53403.68087304 2024-12-08,13:05:14.000,343,11064595,11645,0,1733663113,13009.694323419993,86.63585157000489,53403.66689880001 2024-12-08,13:05:15.000,343,11064547,11965,0,1733663114,13009.694323419993,86.55831114000466,53403.65292456 2024-12-08,13:05:16.000,343,11064566,11845,0,1733663115,13009.674114489993,86.53011461999995,53403.68087304 2024-12-08,13:05:17.000,343,11064553,11965,0,1733663116,13009.667378179998,86.45962331999908,53403.65991168 2024-12-08,13:05:18.000,343,11064566,11925,0,1733663117,13009.687587109998,86.38208288999886,53403.68087304 2024-12-08,13:05:19.000,343,11064551,11925,0,1733663118,13009.626960319998,86.32568985000398,53403.624976080006 2024-12-08,13:05:20.000,343,11064551,11925,0,1733663119,13009.633696629993,86.26224768000247,53403.6319632 2024-12-08,13:05:21.000,343,11064540,11965,0,1733663120,13009.620224009988,86.21290376999968,53403.604014720004 2024-12-08,13:05:22.000,343,11064566,12005,0,1733663121,13009.593278769993,86.14946159999818,53403.64593744001 2024-12-08,13:05:23.000,343,11064561,12245,0,1733663122,13009.586542459998,86.07897030000458,53403.59702760001 2024-12-08,13:05:24.000,343,11064598,11645,0,1733663123,13009.559597220003,86.05782290999923,53403.59702760001 2024-12-08,13:05:25.000,343,11064537,11565,0,1733663124,13009.539388290003,85.96618422000029,53403.54811776001 2024-12-08,13:05:26.000,343,11064594,11965,0,1733663125,13009.519179360002,86.00142987000436,53403.58305336 2024-12-08,13:05:27.000,343,11064528,11885,0,1733663126,13009.498970430002,85.95913509000093,53403.562092 2024-12-08,13:05:28.000,343,11064600,12005,0,1733663127,13009.431607329992,85.980282479999,53403.576066240006 2024-12-08,13:05:29.000,343,11064539,11965,0,1733663128,13009.384453159997,85.92388944000413,53403.562092 2024-12-08,13:05:30.000,343,11064535,12045,0,1733663129,13009.391189469992,85.92388944000413,53403.54811776001 2024-12-08,13:05:31.000,343,11064562,11965,0,1733663130,13009.344035299997,85.91684031000477,53403.576066240006 2024-12-08,13:05:32.000,343,11064584,12085,0,1733663131,13009.290144819992,85.93093857000349,53403.52715640001 2024-12-08,13:05:33.000,343,11064513,11765,0,1733663132,13009.222781719996,85.87454553000134,53403.53414352 2024-12-08,13:05:34.000,343,11064561,11965,0,1733663133,13009.175627550001,85.86749640000198,53403.4922208 2024-12-08,13:05:35.000,343,11064545,12005,0,1733663134,13009.135209690001,85.87454553000134,53403.42933672001 2024-12-08,13:05:36.000,343,11064585,11885,0,1733663135,13009.081319209996,85.85339814000326,53403.42933672001 2024-12-08,13:05:37.000,343,11064547,12285,0,1733663136,13009.03416504,85.81815248999919,53403.42933672001 2024-12-08,13:05:38.000,343,11064585,11645,0,1733663137,13009.000483489996,85.81110335999983,53403.387414000004 2024-12-08,13:05:39.000,343,11064583,11925,0,1733663138,13008.960065629995,85.77585771000304,53403.38042688001 2024-12-08,13:05:40.000,343,11064576,11765,0,1733663139,13008.919647769995,85.75471031999768,53403.36645264 2024-12-08,13:05:41.000,343,11064534,11925,0,1733663140,13008.84554835999,85.77585771000304,53403.33151704001 2024-12-08,13:05:42.000,343,11064594,11845,0,1733663141,13008.80513049999,85.72651380000025,53403.31055568001 2024-12-08,13:05:43.000,343,11064609,12085,0,1733663142,13008.79165788,85.75471031999768,53403.338504160005 2024-12-08,13:05:44.000,343,11064584,11965,0,1733663143,13008.697349539994,85.71241554000153,53403.28260720001 2024-12-08,13:05:45.000,343,11064549,11645,0,1733663144,13008.656931679994,85.70536641000217,53403.28260720001 2024-12-08,13:05:46.000,343,11064529,12125,0,1733663145,13008.64345905999,85.69126815000345,53403.29658144 2024-12-08,13:05:47.000,343,11064606,11925,0,1733663146,13008.596304889994,85.67716989000473,53403.23369736001 2024-12-08,13:05:48.000,343,11064599,11805,0,1733663147,13008.495260239994,85.70536641000217,53403.26164584001 2024-12-08,13:05:49.000,343,11064575,12285,0,1733663148,13008.481787619989,85.69831728000281,53403.15683904 2024-12-08,13:05:50.000,343,11064590,11845,0,1733663149,13008.414424519993,85.71241554000153,53403.1778004 2024-12-08,13:05:51.000,343,11064544,11685,0,1733663150,13008.347061419998,85.67716989000473,53403.11491632001 2024-12-08,13:05:52.000,343,11064556,11885,0,1733663151,13008.306643559998,85.69126815000345,53403.08696784 2024-12-08,13:05:53.000,343,11064588,11845,0,1733663152,13008.246016769997,85.72651380000025,53403.09395496001 2024-12-08,13:05:54.000,343,11064545,11845,0,1733663153,13008.219071530002,85.73356292999961,53403.09395496001 2024-12-08,13:05:55.000,343,11064580,11925,0,1733663154,13008.138235810002,85.73356292999961,53403.03107088 2024-12-08,13:05:56.000,343,11064585,11725,0,1733663155,13008.111290569992,85.70536641000217,53403.02408376001 2024-12-08,13:05:57.000,343,11064559,12005,0,1733663156,13008.043927469997,85.69831728000281,53402.94722544001 2024-12-08,13:05:58.000,343,11064517,12165,0,1733663157,13008.010245919992,85.71946467000089,53402.94722544001 2024-12-08,13:05:59.000,343,11064595,11645,0,1733663158,13007.936146510001,85.71241554000153,53402.933251200004 2024-12-08,13:06:00.000,343,11064549,11885,0,1733663159,13007.956355440001,85.6842190200041,53402.92626408001 2024-12-08,13:06:01.000,343,11064564,11845,0,1733663160,13007.87551972,85.67716989000473,53402.91927696 2024-12-08,13:06:02.000,343,11064536,12125,0,1733663161,13007.83510186,85.67716989000473,53402.84241864 2024-12-08,13:06:03.000,343,11064558,12325,0,1733663162,13007.821629239996,85.6701207599981,53402.87735424001 2024-12-08,13:06:04.000,343,11064525,11885,0,1733663163,13007.82836554999,85.65602249999938,53402.884341360004 2024-12-08,13:06:05.000,343,11064588,11725,0,1733663164,13007.794684,85.69831728000281,53402.835431520005 2024-12-08,13:06:06.000,343,11064579,11885,0,1733663165,13007.794684,85.69831728000281,53402.80748304001 2024-12-08,13:06:07.000,343,11064512,12205,0,1733663166,13007.740793519995,85.71946467000089,53402.80049592 2024-12-08,13:06:08.000,343,11064531,11885,0,1733663167,13007.720584589995,85.70536641000217,53402.786521680006 2024-12-08,13:06:09.000,343,11064553,11805,0,1733663168,13007.69363935,85.71946467000089,53402.786521680006 2024-12-08,13:06:10.000,343,11064511,11885,0,1733663169,13007.680166729995,85.72651380000025,53402.7236376 2024-12-08,13:06:11.000,343,11064534,12125,0,1733663170,13007.680166729995,85.73356292999961,53402.716650480004 2024-12-08,13:06:12.000,343,11064590,11965,0,1733663171,13007.66669410999,85.75471031999768,53402.716650480004 2024-12-08,13:06:13.000,343,11064556,12125,0,1733663172,13007.61280363,85.78995597000176,53402.716650480004 2024-12-08,13:06:14.000,343,11064552,11485,0,1733663173,13007.5925947,85.76175945000432,53402.667740640005 2024-12-08,13:06:15.000,343,11064544,11765,0,1733663174,13007.58585838999,85.81815248999919,53402.61184368001 2024-12-08,13:06:16.000,343,11064577,11645,0,1733663175,13007.579122079995,85.78995597000176,53402.64677928 2024-12-08,13:06:17.000,343,11064540,11965,0,1733663176,13007.53196791,85.8463490100039,53402.62581792 2024-12-08,13:06:18.000,343,11064507,11805,0,1733663177,13007.558913149995,85.87454553000134,53402.67472776 2024-12-08,13:06:19.000,343,11064566,11685,0,1733663178,13007.54544052999,85.88864379000006,53402.64677928 2024-12-08,13:06:20.000,343,11064570,11685,0,1733663179,13007.538704219995,85.92388944000413,53402.56293384001 2024-12-08,13:06:21.000,343,11064578,11845,0,1733663180,13007.53196791,85.90979117999814,53402.60485656 2024-12-08,13:06:22.000,343,11064573,12125,0,1733663181,13007.53196791,85.94503683000221,53402.61184368001 2024-12-08,13:06:23.000,343,11064582,12005,0,1733663182,13007.49155005,85.95208596000157,53402.55594672 2024-12-08,13:06:24.000,343,11064525,11925,0,1733663183,13007.457868499994,85.99438073999772,53402.569920960006 2024-12-08,13:06:25.000,343,11064579,11765,0,1733663184,13007.451132189999,86.03667552000115,53402.55594672 2024-12-08,13:06:26.000,343,11064582,11685,0,1733663185,13007.390505399999,86.04372465000051,53402.500049760005 2024-12-08,13:06:27.000,343,11064510,11965,0,1733663186,13007.383769089989,86.06487203999859,53402.5838952 2024-12-08,13:06:28.000,343,11064556,11965,0,1733663187,13007.350087539999,86.08601943000394,53402.54197248001 2024-12-08,13:06:29.000,343,11064551,11845,0,1733663188,13007.336614919994,86.10716682000202,53402.4790884 2024-12-08,13:06:30.000,343,11064578,11965,0,1733663189,13007.296197059994,86.13536333999946,53402.54197248001 2024-12-08,13:06:31.000,343,11064590,11725,0,1733663190,13007.323142299989,86.1917563800016,53402.49306264001 2024-12-08,13:06:32.000,343,11064502,12165,0,1733663191,13007.249042889998,86.23405115999776,53402.4790884 2024-12-08,13:06:33.000,343,11064564,11845,0,1733663192,13007.242306579989,86.21290376999968,53402.4790884 2024-12-08,13:06:34.000,343,11064588,11885,0,1733663193,13007.228833959998,86.24814942000376,53402.46511416 2024-12-08,13:06:35.000,343,11064550,11645,0,1733663194,13007.222097649988,86.26224768000247,53402.500049760005 2024-12-08,13:06:36.000,343,11064541,12125,0,1733663195,13007.201888719988,86.25519855000312,53402.451139920006 2024-12-08,13:06:37.000,343,11064560,11805,0,1733663196,13007.181679789988,86.2411002900044,53402.48607552 2024-12-08,13:06:38.000,343,11064563,12005,0,1733663197,13007.249042889998,86.21995289999904,53402.44415280001 2024-12-08,13:06:39.000,343,11064618,12205,0,1733663198,13007.222097649988,86.2411002900044,53402.44415280001 2024-12-08,13:06:40.000,343,11064518,11845,0,1733663199,13007.181679789988,86.20585464000033,53402.41620432 2024-12-08,13:06:41.000,343,11064608,11725,0,1733663200,13007.195152409993,86.2270020299984,53402.430178560004 2024-12-08,13:06:42.000,343,11064560,12285,0,1733663201,13007.242306579989,86.2411002900044,53402.39524296001 2024-12-08,13:06:43.000,343,11064586,11725,0,1733663202,13007.249042889998,86.2270020299984,53402.430178560004 2024-12-08,13:06:44.000,343,11064548,12005,0,1733663203,13007.215361339993,86.25519855000312,53402.44415280001 2024-12-08,13:06:45.000,343,11064532,11765,0,1733663204,13007.235570269993,86.26929681000183,53402.41620432 2024-12-08,13:06:46.000,343,11064541,11685,0,1733663205,13007.222097649988,86.29749332999927,53402.41620432 2024-12-08,13:06:47.000,343,11064618,11805,0,1733663206,13007.201888719988,86.33273898000334,53402.4790884 2024-12-08,13:06:48.000,343,11064579,11965,0,1733663207,13007.208625029998,86.30454245999863,53402.47210128001 2024-12-08,13:06:49.000,343,11064546,12005,0,1733663208,13007.235570269993,86.3397881100027,53402.47210128001 2024-12-08,13:06:50.000,343,11064592,11925,0,1733663209,13007.201888719988,86.33273898000334,53402.38825584 2024-12-08,13:06:51.000,343,11064559,12005,0,1733663210,13007.168207169998,86.36093550000078,53402.37428160001 2024-12-08,13:06:52.000,343,11064579,11925,0,1733663211,13007.161470859988,86.36798463000014,53402.402230080006 2024-12-08,13:06:53.000,343,11064593,11685,0,1733663212,13007.141261930003,86.39618115000485,53402.37428160001 2024-12-08,13:06:54.000,343,11064530,11925,0,1733663213,13007.181679789988,86.41027941000357,53402.44415280001 2024-12-08,13:06:55.000,343,11064602,11965,0,1733663214,13007.154734549993,86.44552506000036,53402.42319144001 2024-12-08,13:06:56.000,343,11064543,12005,0,1733663215,13007.154734549993,86.45257418999972,53402.43716568 2024-12-08,13:06:57.000,343,11064580,11725,0,1733663216,13007.195152409993,86.438475930001,53402.47210128001 2024-12-08,13:06:58.000,343,11064541,11885,0,1733663217,13007.195152409993,86.39618115000485,53402.42319144001 2024-12-08,13:06:59.000,343,11064569,11925,0,1733663218,13007.201888719988,86.39618115000485,53402.45812704 2024-12-08,13:07:00.000,343,11064506,11845,0,1733663219,13007.168207169998,86.39618115000485,53402.42319144001 2024-12-08,13:07:01.000,343,11064550,11765,0,1733663220,13007.222097649988,86.40323028000421,53402.402230080006 2024-12-08,13:07:02.000,343,11064553,11645,0,1733663221,13007.222097649988,86.35388637000142,53402.42319144001 2024-12-08,13:07:03.000,343,11064542,11645,0,1733663222,13007.249042889998,86.36798463000014,53402.4092172 2024-12-08,13:07:04.000,343,11064533,11965,0,1733663223,13007.269251819998,86.30454245999863,53402.44415280001 2024-12-08,13:07:05.000,343,11064581,11885,0,1733663224,13007.275988129993,86.31864072000462,53402.402230080006 2024-12-08,13:07:06.000,343,11064582,11965,0,1733663225,13007.302933369989,86.31159158999799,53402.4092172 2024-12-08,13:07:07.000,343,11064595,11725,0,1733663226,13007.249042889998,86.29044419999991,53402.43716568 2024-12-08,13:07:08.000,343,11064579,11645,0,1733663227,13007.208625029998,86.30454245999863,53402.430178560004 2024-12-08,13:07:09.000,343,11064532,12005,0,1733663228,13007.181679789988,86.33273898000334,53402.44415280001 2024-12-08,13:07:10.000,343,11064564,11725,0,1733663229,13007.161470859988,86.34683724000206,53402.402230080006 2024-12-08,13:07:11.000,343,11064575,11845,0,1733663230,13007.121053000003,86.35388637000142,53402.430178560004 2024-12-08,13:07:12.000,343,11064532,12205,0,1733663231,13007.114316689993,86.36093550000078,53402.37428160001 2024-12-08,13:07:13.000,343,11064556,11885,0,1733663232,13007.087371449998,86.31864072000462,53402.402230080006 2024-12-08,13:07:14.000,343,11064589,11925,0,1733663233,13007.073898829993,86.34683724000206,53402.36729448 2024-12-08,13:07:15.000,343,11064581,11805,0,1733663234,13007.033480969993,86.34683724000206,53402.4092172 2024-12-08,13:07:16.000,343,11064577,11765,0,1733663235,13007.033480969993,86.3750337599995,53402.36729448 2024-12-08,13:07:17.000,343,11064578,11965,0,1733663236,13007.040217280002,86.3750337599995,53402.36030736 2024-12-08,13:07:18.000,343,11064603,12005,0,1733663237,13006.986326799997,86.36093550000078,53402.35332024001 2024-12-08,13:07:19.000,343,11064552,11605,0,1733663238,13007.006535729997,86.36798463000014,53402.36030736 2024-12-08,13:07:20.000,343,11064540,11805,0,1733663239,13006.939172630002,86.38913201999821,53402.34633312 2024-12-08,13:07:21.000,343,11064581,11605,0,1733663240,13006.952645249992,86.38208288999886,53402.34633312 2024-12-08,13:07:22.000,343,11064538,11885,0,1733663241,13006.932436319992,86.40323028000421,53402.36030736 2024-12-08,13:07:23.000,343,11064598,11965,0,1733663242,13006.912227389992,86.43142680000165,53402.36030736 2024-12-08,13:07:24.000,343,11064548,11925,0,1733663243,13006.885282149997,86.45257418999972,53402.31838464 2024-12-08,13:07:25.000,343,11064574,11685,0,1733663244,13006.865073219997,86.38913201999821,53402.34633312 2024-12-08,13:07:26.000,343,11064569,11965,0,1733663245,13006.858336910002,86.48077071000444,53402.339346 2024-12-08,13:07:27.000,343,11064622,12165,0,1733663246,13006.851600599992,86.46667244999844,53402.31139752 2024-12-08,13:07:28.000,343,11064505,11885,0,1733663247,13006.817919050001,86.45962331999908,53402.25550056001 2024-12-08,13:07:29.000,343,11064553,12125,0,1733663248,13006.784237499996,86.46667244999844,53402.332358880005 2024-12-08,13:07:30.000,343,11064530,12005,0,1733663249,13006.790973809992,86.42437767000229,53402.332358880005 2024-12-08,13:07:31.000,343,11064555,11885,0,1733663250,13006.764028569996,86.438475930001,53402.29043616 2024-12-08,13:07:32.000,343,11064568,11805,0,1733663251,13006.757292260001,86.41732854000293,53402.31139752 2024-12-08,13:07:33.000,343,11064528,11885,0,1733663252,13006.750555949991,86.43142680000165,53402.24152632 2024-12-08,13:07:34.000,343,11064556,12005,0,1733663253,13006.764028569996,86.40323028000421,53402.24851344 2024-12-08,13:07:35.000,343,11064604,12005,0,1733663254,13006.723610709996,86.3750337599995,53402.24152632 2024-12-08,13:07:36.000,343,11064551,11885,0,1733663255,13006.689929159991,86.3750337599995,53402.22755208001 2024-12-08,13:07:37.000,343,11064638,11925,0,1733663256,13006.662983919996,86.3750337599995,53402.262487680004 2024-12-08,13:07:38.000,343,11064596,11925,0,1733663257,13006.629302369991,86.3397881100027,53402.1996036 2024-12-08,13:07:39.000,343,11064549,11965,0,1733663258,13006.61582975,86.38208288999886,53402.22056496 2024-12-08,13:07:40.000,343,11064594,11805,0,1733663259,13006.59562082,86.36093550000078,53402.17864224 2024-12-08,13:07:41.000,343,11064616,11845,0,1733663260,13006.561939269995,86.33273898000334,53402.164668000005 2024-12-08,13:07:42.000,343,11064569,11965,0,1733663261,13006.53499403,86.3750337599995,53402.164668000005 2024-12-08,13:07:43.000,343,11064563,12005,0,1733663262,13006.460894619995,86.36798463000014,53402.094796800004 2024-12-08,13:07:44.000,343,11064565,11845,0,1733663263,13006.44742199999,86.34683724000206,53402.15768088001 2024-12-08,13:07:45.000,343,11064596,11925,0,1733663264,13006.41374045,86.33273898000334,53402.07383544 2024-12-08,13:07:46.000,343,11064554,11725,0,1733663265,13006.37332259,86.31159158999799,53402.01095136 2024-12-08,13:07:47.000,343,11064562,11805,0,1733663266,13006.36658627999,86.31864072000462,53402.066848320006 2024-12-08,13:07:48.000,343,11064604,11925,0,1733663267,13006.35311366,86.29749332999927,53402.05287408 2024-12-08,13:07:49.000,343,11064499,12045,0,1733663268,13006.32616841999,86.31864072000462,53402.07383544 2024-12-08,13:07:50.000,343,11064616,12005,0,1733663269,13006.29248687,86.32568985000398,53402.0249256 2024-12-08,13:07:51.000,343,11064585,12085,0,1733663270,13006.26554162999,86.3750337599995,53401.996977120005 2024-12-08,13:07:52.000,343,11064565,12045,0,1733663271,13006.211651149999,86.33273898000334,53401.96902864001 2024-12-08,13:07:53.000,343,11064598,11805,0,1733663272,13006.218387459994,86.32568985000398,53401.98300288 2024-12-08,13:07:54.000,343,11064550,12085,0,1733663273,13006.191442219999,86.32568985000398,53401.98999000001 2024-12-08,13:07:55.000,343,11064514,12045,0,1733663274,13006.144288049989,86.3397881100027,53401.9550544 2024-12-08,13:07:56.000,343,11064582,11845,0,1733663275,13006.110606499999,86.36798463000014,53401.93409304 2024-12-08,13:07:57.000,343,11064593,12525,0,1733663276,13006.097133879994,86.36798463000014,53401.92011880001 2024-12-08,13:07:58.000,343,11064524,11685,0,1733663277,13006.076924949994,86.31864072000462,53401.87120896001 2024-12-08,13:07:59.000,343,11064542,12085,0,1733663278,13006.076924949994,86.35388637000142,53401.87120896001 2024-12-08,13:08:00.000,343,11064552,11725,0,1733663279,13006.056716019993,86.36798463000014,53401.85024760001 2024-12-08,13:08:01.000,343,11064564,11925,0,1733663280,13006.023034469988,86.35388637000142,53401.815312 2024-12-08,13:08:02.000,343,11064515,12005,0,1733663281,13005.996089229993,86.38208288999886,53401.84326048 2024-12-08,13:08:03.000,343,11064609,11925,0,1733663282,13005.975880299993,86.3750337599995,53401.815312 2024-12-08,13:08:04.000,343,11064592,12045,0,1733663283,13005.942198749988,86.36798463000014,53401.829286240005 2024-12-08,13:08:05.000,343,11064513,11925,0,1733663284,13005.969143989998,86.33273898000334,53401.80832488 2024-12-08,13:08:06.000,343,11064562,11725,0,1733663285,13005.928726129998,86.31864072000462,53401.76640216 2024-12-08,13:08:07.000,343,11064531,11605,0,1733663286,13005.935462439993,86.33273898000334,53401.759415040004 2024-12-08,13:08:08.000,343,11064584,12005,0,1733663287,13005.901780890003,86.34683724000206,53401.7454408 2024-12-08,13:08:09.000,343,11064537,11845,0,1733663288,13005.928726129998,86.32568985000398,53401.68954384 2024-12-08,13:08:10.000,343,11064566,11845,0,1733663289,13005.874835649993,86.29044419999991,53401.6755696 2024-12-08,13:08:11.000,343,11064537,12005,0,1733663290,13005.874835649993,86.31864072000462,53401.70351808001 2024-12-08,13:08:12.000,343,11064573,11965,0,1733663291,13005.834417789993,86.35388637000142,53401.68954384 2024-12-08,13:08:13.000,343,11064533,11925,0,1733663292,13005.847890409997,86.34683724000206,53401.68255672001 2024-12-08,13:08:14.000,343,11064593,11645,0,1733663293,13005.834417789993,86.35388637000142,53401.65460824001 2024-12-08,13:08:15.000,343,11064564,12245,0,1733663294,13005.820945170002,86.34683724000206,53401.640634 2024-12-08,13:08:16.000,343,11064558,11925,0,1733663295,13005.820945170002,86.35388637000142,53401.63364688001 2024-12-08,13:08:17.000,343,11064537,11685,0,1733663296,13005.814208859993,86.38208288999886,53401.64762112 2024-12-08,13:08:18.000,343,11064524,11885,0,1733663297,13005.827681479997,86.40323028000421,53401.64762112 2024-12-08,13:08:19.000,343,11064556,12085,0,1733663298,13005.841154100002,86.40323028000421,53401.591724160004 2024-12-08,13:08:20.000,343,11064536,11845,0,1733663299,13005.800736240002,86.42437767000229,53401.60569840001 2024-12-08,13:08:21.000,343,11064546,11845,0,1733663300,13005.773790999992,86.42437767000229,53401.612685520005 2024-12-08,13:08:22.000,343,11064505,11645,0,1733663301,13005.780527310002,86.43142680000165,53401.54980144 2024-12-08,13:08:23.000,343,11064574,11845,0,1733663302,13005.800736240002,86.438475930001,53401.591724160004 2024-12-08,13:08:24.000,343,11064589,11965,0,1733663303,13005.787263619997,86.46667244999844,53401.591724160004 2024-12-08,13:08:25.000,343,11064526,12005,0,1733663304,13005.773790999992,86.45257418999972,53401.5707628 2024-12-08,13:08:26.000,343,11064569,11805,0,1733663305,13005.807472549997,86.4737215799978,53401.57774992 2024-12-08,13:08:27.000,343,11064486,11645,0,1733663306,13005.814208859993,86.49486897000315,53401.591724160004 2024-12-08,13:08:28.000,343,11064520,11765,0,1733663307,13005.793999929992,86.53011461999995,53401.54980144 2024-12-08,13:08:29.000,343,11064568,12005,0,1733663308,13005.827681479997,86.54421287999867,53401.542814320004 2024-12-08,13:08:30.000,343,11064532,12245,0,1733663309,13005.834417789993,86.50896723000187,53401.59871128 2024-12-08,13:08:31.000,343,11064532,11885,0,1733663310,13005.847890409997,86.52306549000059,53401.60569840001 2024-12-08,13:08:32.000,343,11064519,12165,0,1733663311,13005.868099339998,86.50896723000187,53401.52185296 2024-12-08,13:08:33.000,343,11064498,12005,0,1733663312,13005.895044579993,86.50896723000187,53401.58473704001 2024-12-08,13:08:34.000,343,11064568,11765,0,1733663313,13005.928726129998,86.51601636000123,53401.62665976 2024-12-08,13:08:35.000,343,11064555,12085,0,1733663314,13005.921989820003,86.53011461999995,53401.59871128 2024-12-08,13:08:36.000,343,11064531,11645,0,1733663315,13005.935462439993,86.55126200999803,53401.62665976 2024-12-08,13:08:37.000,343,11064567,11845,0,1733663316,13005.928726129998,86.53011461999995,53401.62665976 2024-12-08,13:08:38.000,343,11064573,12165,0,1733663317,13005.955671369993,86.57240940000338,53401.60569840001 2024-12-08,13:08:39.000,343,11064549,12005,0,1733663318,13005.935462439993,86.57945853000274,53401.6755696 2024-12-08,13:08:40.000,343,11064571,12125,0,1733663319,13005.921989820003,86.60060592000082,53401.64762112 2024-12-08,13:08:41.000,343,11064540,11605,0,1733663320,13005.881571960002,86.5865076600021,53401.63364688001 2024-12-08,13:08:42.000,343,11064568,12005,0,1733663321,13005.908517199998,86.62880243999825,53401.710505200004 2024-12-08,13:08:43.000,343,11064565,11885,0,1733663322,13005.861363030002,86.66404809000232,53401.63364688001 2024-12-08,13:08:44.000,343,11064586,12165,0,1733663323,13005.861363030002,86.66404809000232,53401.640634 2024-12-08,13:08:45.000,343,11064585,11885,0,1733663324,13005.834417789993,86.67814635000104,53401.66858248 2024-12-08,13:08:46.000,343,11064572,12085,0,1733663325,13005.861363030002,86.67109722000168,53401.64762112 2024-12-08,13:08:47.000,343,11064538,11805,0,1733663326,13005.847890409997,86.70634286999848,53401.68954384 2024-12-08,13:08:48.000,343,11064564,11685,0,1733663327,13005.847890409997,86.69929373999912,53401.710505200004 2024-12-08,13:08:49.000,343,11064563,12005,0,1733663328,13005.888308269998,86.71339199999784,53401.66858248 2024-12-08,13:08:50.000,343,11064604,11885,0,1733663329,13005.854626719993,86.72749026000383,53401.72447944001 2024-12-08,13:08:51.000,343,11064595,12005,0,1733663330,13005.888308269998,86.73453939000319,53401.731466560006 2024-12-08,13:08:52.000,343,11064525,11845,0,1733663331,13005.948935059998,86.72749026000383,53401.72447944001 2024-12-08,13:08:53.000,343,11064546,11805,0,1733663332,13005.982616609988,86.74158852000255,53401.75242792001 2024-12-08,13:08:54.000,343,11064528,12245,0,1733663333,13005.989352919998,86.74158852000255,53401.79435064 2024-12-08,13:08:55.000,343,11064567,11845,0,1733663334,13006.036507089993,86.74158852000255,53401.780376400005 2024-12-08,13:08:56.000,343,11064564,11685,0,1733663335,13006.056716019993,86.74863765000191,53401.759415040004 2024-12-08,13:08:57.000,343,11064543,12125,0,1733663336,13006.090397569998,86.74158852000255,53401.815312 2024-12-08,13:08:58.000,343,11064554,12325,0,1733663337,13006.097133879994,86.74158852000255,53401.829286240005 2024-12-08,13:08:59.000,343,11064595,11925,0,1733663338,13006.137551739994,86.71339199999784,53401.80133776001 2024-12-08,13:09:00.000,343,11064567,11645,0,1733663339,13006.171233289999,86.72044113000447,53401.77338928001 2024-12-08,13:09:01.000,343,11064574,11685,0,1733663340,13006.218387459994,86.75568678000127,53401.80133776001 2024-12-08,13:09:02.000,343,11064600,11645,0,1733663341,13006.20491483999,86.73453939000319,53401.815312 2024-12-08,13:09:03.000,343,11064544,11725,0,1733663342,13006.27227794,86.81912895000278,53401.87120896001 2024-12-08,13:09:04.000,343,11064523,11885,0,1733663343,13006.26554162999,86.81207982000342,53401.91313168 2024-12-08,13:09:05.000,343,11064584,11805,0,1733663344,13006.3126958,86.84732547000021,53401.90614456 2024-12-08,13:09:06.000,343,11064555,11805,0,1733663345,13006.319432109995,86.84027634000086,53401.89217032001 2024-12-08,13:09:07.000,343,11064575,12125,0,1733663346,13006.3126958,86.86847285999829,53401.899157440006 2024-12-08,13:09:08.000,343,11064562,11725,0,1733663347,13006.38679520999,86.90371851000236,53401.9550544 2024-12-08,13:09:09.000,343,11064574,12005,0,1733663348,13006.35311366,86.94601328999852,53401.94108016001 2024-12-08,13:09:10.000,343,11064559,11645,0,1733663349,13006.420476759995,86.96011155000451,53402.01793848001 2024-12-08,13:09:11.000,343,11064579,11645,0,1733663350,13006.41374045,86.98125894000259,53402.0249256 2024-12-08,13:09:12.000,343,11064579,11925,0,1733663351,13006.40700413999,87.0306028499981,53402.03191272 2024-12-08,13:09:13.000,343,11064551,11805,0,1733663352,13006.40700413999,87.0447011100041,53402.10877104001 2024-12-08,13:09:14.000,343,11064526,12005,0,1733663353,13006.41374045,87.09404501999961,53402.13671952001 2024-12-08,13:09:15.000,343,11064572,11805,0,1733663354,13006.38679520999,87.11519240999769,53402.12274528 2024-12-08,13:09:16.000,343,11064548,11805,0,1733663355,13006.40700413999,87.18568370999856,53402.08780968001 2024-12-08,13:09:17.000,343,11064546,11925,0,1733663356,13006.41374045,87.19273283999792,53402.13671952001 2024-12-08,13:09:18.000,343,11064628,12005,0,1733663357,13006.42721306999,87.20683110000391,53402.19261648 2024-12-08,13:09:19.000,343,11064537,11525,0,1733663358,13006.420476759995,87.20683110000391,53402.20659072001 2024-12-08,13:09:20.000,343,11064563,11645,0,1733663359,13006.420476759995,87.26322413999878,53402.22755208001 2024-12-08,13:09:21.000,343,11064555,11845,0,1733663360,13006.43394938,87.27027326999814,53402.25550056001 2024-12-08,13:09:22.000,343,11064570,12165,0,1733663361,13006.420476759995,87.28437153000414,53402.24851344 2024-12-08,13:09:23.000,343,11064570,11965,0,1733663362,13006.40700413999,87.33371543999965,53402.213577840004 2024-12-08,13:09:24.000,343,11064524,11845,0,1733663363,13006.39353152,87.36191196000436,53402.234539200006 2024-12-08,13:09:25.000,343,11064570,12045,0,1733663364,13006.37332259,87.34781369999837,53402.262487680004 2024-12-08,13:09:26.000,343,11064570,11725,0,1733663365,13006.41374045,87.39715761000116,53402.30441040001 2024-12-08,13:09:27.000,343,11064585,11845,0,1733663366,13006.41374045,87.37601022000308,53402.30441040001 2024-12-08,13:09:28.000,343,11064539,11885,0,1733663367,13006.380058899995,87.36191196000436,53402.332358880005 2024-12-08,13:09:29.000,343,11064555,12165,0,1733663368,13006.40700413999,87.3901084800018,53402.29043616 2024-12-08,13:09:30.000,343,11064582,12045,0,1733663369,13006.43394938,87.41830499999924,53402.31838464 2024-12-08,13:09:31.000,343,11064595,11885,0,1733663370,13006.460894619995,87.41830499999924,53402.332358880005 2024-12-08,13:09:32.000,343,11064553,11805,0,1733663371,13006.481103549995,87.41830499999924,53402.332358880005 2024-12-08,13:09:33.000,343,11064584,12005,0,1733663372,13006.47436724,87.39715761000116,53402.36729448 2024-12-08,13:09:34.000,343,11064597,11965,0,1733663373,13006.48783985999,87.45355065000331,53402.35332024001 2024-12-08,13:09:35.000,343,11064631,12325,0,1733663374,13006.50804878999,87.47469804000139,53402.38825584 2024-12-08,13:09:36.000,343,11064592,11965,0,1733663375,13006.53499403,87.46059978000267,53402.381268720004 2024-12-08,13:09:37.000,343,11064586,11725,0,1733663376,13006.53499403,87.45355065000331,53402.402230080006 2024-12-08,13:09:38.000,343,11064537,11805,0,1733663377,13006.56867557999,87.47469804000139,53402.44415280001 2024-12-08,13:09:39.000,343,11064615,12165,0,1733663378,13006.58888450999,87.4887963000001,53402.46511416 2024-12-08,13:09:40.000,343,11064608,12125,0,1733663379,13006.57541189,87.51699282000482,53402.45812704 2024-12-08,13:09:41.000,343,11064599,11485,0,1733663380,13006.602357129996,87.54518934000225,53402.43716568 2024-12-08,13:09:42.000,343,11064535,11805,0,1733663381,13006.582148199996,87.55928760000097,53402.42319144001 2024-12-08,13:09:43.000,343,11064613,12045,0,1733663382,13006.561939269995,87.56633673000033,53402.44415280001 2024-12-08,13:09:44.000,343,11064569,11805,0,1733663383,13006.54846664999,87.58748411999841,53402.44415280001 2024-12-08,13:09:45.000,343,11064574,12005,0,1733663384,13006.55520296,87.62272977000248,53402.50703688 2024-12-08,13:09:46.000,343,11064612,11965,0,1733663385,13006.52825771999,87.65092628999992,53402.451139920006 2024-12-08,13:09:47.000,343,11064574,12005,0,1733663386,13006.54846664999,87.71436846000142,53402.52799824 2024-12-08,13:09:48.000,343,11064521,12245,0,1733663387,13006.53499403,87.72846672000014,53402.52101112001 2024-12-08,13:09:49.000,343,11064559,11885,0,1733663388,13006.501312479995,87.82715453999845,53402.49306264001 2024-12-08,13:09:50.000,343,11064570,12085,0,1733663389,13006.521521409995,87.82010540999909,53402.50703688 2024-12-08,13:09:51.000,343,11064565,11765,0,1733663390,13006.521521409995,87.91879323000467,53402.48607552 2024-12-08,13:09:52.000,343,11064559,11645,0,1733663391,13006.521521409995,87.91879323000467,53402.50703688 2024-12-08,13:09:53.000,343,11064569,12165,0,1733663392,13006.5147851,87.93994062000274,53402.548959600004 2024-12-08,13:09:54.000,343,11064606,11805,0,1733663393,13006.50804878999,87.96108801000082,53402.45812704 2024-12-08,13:09:55.000,343,11064570,12005,0,1733663394,13006.54846664999,87.93994062000274,53402.49306264001 2024-12-08,13:09:56.000,343,11064585,11605,0,1733663395,13006.58888450999,87.97518626999954,53402.49306264001 2024-12-08,13:09:57.000,343,11064552,11325,0,1733663396,13006.629302369991,87.96813714000018,53402.52101112001 2024-12-08,13:09:58.000,343,11064565,11885,0,1733663397,13006.67645654,88.01748105000297,53402.569920960006 2024-12-08,13:09:59.000,343,11064519,12005,0,1733663398,13006.642774989996,87.96813714000018,53402.548959600004 2024-12-08,13:10:00.000,343,11064581,11885,0,1733663399,13006.662983919996,87.95403888000146,53402.55594672 2024-12-08,13:10:01.000,343,11064568,11645,0,1733663400,13006.683192849996,87.98928452999826,53402.60485656 2024-12-08,13:10:02.000,343,11064587,11605,0,1733663401,13006.723610709996,87.9963336600049,53402.59088232001 2024-12-08,13:10:03.000,343,11064566,11325,0,1733663402,13006.743819639996,87.97518626999954,53402.55594672 2024-12-08,13:10:04.000,343,11064539,11965,0,1733663403,13006.750555949991,87.96108801000082,53402.63979216001 2024-12-08,13:10:05.000,343,11064586,11845,0,1733663404,13006.743819639996,87.95403888000146,53402.57690808 2024-12-08,13:10:06.000,343,11064576,12085,0,1733663405,13006.777501190001,88.00338279000425,53402.60485656 2024-12-08,13:10:07.000,343,11064558,11885,0,1733663406,13006.750555949991,87.95403888000146,53402.63280504 2024-12-08,13:10:08.000,343,11064549,11605,0,1733663407,13006.750555949991,87.96813714000018,53402.63979216001 2024-12-08,13:10:09.000,343,11064580,12085,0,1733663408,13006.784237499996,87.97518626999954,53402.62581792 2024-12-08,13:10:10.000,343,11064551,12005,0,1733663409,13006.790973809992,87.9469897500021,53402.62581792 2024-12-08,13:10:11.000,343,11064600,11765,0,1733663410,13006.838127980001,87.93994062000274,53402.618830800006 2024-12-08,13:10:12.000,343,11064540,11765,0,1733663411,13006.824655359997,87.96813714000018,53402.63979216001 2024-12-08,13:10:13.000,343,11064535,11885,0,1733663412,13006.851600599992,87.96813714000018,53402.66075352001 2024-12-08,13:10:14.000,343,11064572,11685,0,1733663413,13006.844864289997,87.9963336600049,53402.69568912 2024-12-08,13:10:15.000,343,11064526,12045,0,1733663414,13006.858336910002,88.00338279000425,53402.69568912 2024-12-08,13:10:16.000,343,11064564,11925,0,1733663415,13006.858336910002,87.96813714000018,53402.716650480004 2024-12-08,13:10:17.000,343,11064520,11925,0,1733663416,13006.878545840002,87.9822353999989,53402.7236376 2024-12-08,13:10:18.000,343,11064535,12005,0,1733663417,13006.912227389992,87.96813714000018,53402.66075352001 2024-12-08,13:10:19.000,343,11064548,12125,0,1733663418,13006.945908939997,87.9822353999989,53402.70267624 2024-12-08,13:10:20.000,343,11064563,11845,0,1733663419,13006.966117869997,87.95403888000146,53402.737611840006 2024-12-08,13:10:21.000,343,11064542,11925,0,1733663420,13006.999799420002,88.01748105000297,53402.7935088 2024-12-08,13:10:22.000,343,11064512,11885,0,1733663421,13007.040217280002,88.00338279000425,53402.737611840006 2024-12-08,13:10:23.000,343,11064517,12165,0,1733663422,13007.020008350002,87.9822353999989,53402.77953456001 2024-12-08,13:10:24.000,343,11064553,12085,0,1733663423,13007.033480969993,88.01748105000297,53402.82844440001 2024-12-08,13:10:25.000,343,11064503,12005,0,1733663424,13007.053689899993,88.01043192000361,53402.835431520005 2024-12-08,13:10:26.000,343,11064519,11725,0,1733663425,13007.053689899993,88.01748105000297,53402.82145728 2024-12-08,13:10:27.000,343,11064548,11725,0,1733663426,13007.087371449998,88.03862844000105,53402.80049592 2024-12-08,13:10:28.000,343,11064545,11965,0,1733663427,13007.080635140002,88.02453018000233,53402.77953456001 2024-12-08,13:10:29.000,343,11064586,11805,0,1733663428,13007.100844070002,88.03157931000169,53402.81447016 2024-12-08,13:10:30.000,343,11064542,11885,0,1733663429,13007.141261930003,88.03862844000105,53402.87735424001 2024-12-08,13:10:31.000,343,11064566,12245,0,1733663430,13007.127789309998,88.03157931000169,53402.84241864 2024-12-08,13:10:32.000,343,11064558,12085,0,1733663431,13007.154734549993,88.03157931000169,53402.87735424001 2024-12-08,13:10:33.000,343,11064521,12085,0,1733663432,13007.188416099998,88.02453018000233,53402.89831560001 2024-12-08,13:10:34.000,343,11064587,11645,0,1733663433,13007.222097649988,88.00338279000425,53402.89831560001 2024-12-08,13:10:35.000,343,11064560,11765,0,1733663434,13007.228833959998,88.03157931000169,53402.91228984 2024-12-08,13:10:36.000,343,11064577,11765,0,1733663435,13007.235570269993,88.06682495999848,53402.884341360004 2024-12-08,13:10:37.000,343,11064532,12005,0,1733663436,13007.282724439989,88.06682495999848,53402.89132848 2024-12-08,13:10:38.000,343,11064502,12045,0,1733663437,13007.296197059994,88.07387408999784,53402.89132848 2024-12-08,13:10:39.000,343,11064511,12005,0,1733663438,13007.302933369989,88.04567757000041,53402.89831560001 2024-12-08,13:10:40.000,343,11064537,12005,0,1733663439,13007.343351229989,88.06682495999848,53402.933251200004 2024-12-08,13:10:41.000,343,11064560,11885,0,1733663440,13007.343351229989,88.05272669999977,53402.954212560006 2024-12-08,13:10:42.000,343,11064516,11845,0,1733663441,13007.397241709994,88.05977582999913,53402.98216104 2024-12-08,13:10:43.000,343,11064554,11845,0,1733663442,13007.390505399999,88.08092322000448,53403.05901936 2024-12-08,13:10:44.000,343,11064522,12085,0,1733663443,13007.356823849994,88.05977582999913,53403.02408376001 2024-12-08,13:10:45.000,343,11064541,11925,0,1733663444,13007.410714329999,88.05272669999977,53402.94023832 2024-12-08,13:10:46.000,343,11064557,12005,0,1733663445,13007.370296469999,88.04567757000041,53402.98216104 2024-12-08,13:10:47.000,343,11064570,11805,0,1733663446,13007.370296469999,88.04567757000041,53402.9681868 2024-12-08,13:10:48.000,343,11064496,11965,0,1733663447,13007.40397801999,88.02453018000233,53403.02408376001 2024-12-08,13:10:49.000,343,11064525,11925,0,1733663448,13007.390505399999,88.05272669999977,53402.9681868 2024-12-08,13:10:50.000,343,11064535,11965,0,1733663449,13007.410714329999,88.01748105000297,53402.99613528001 2024-12-08,13:10:51.000,343,11064547,11845,0,1733663450,13007.40397801999,88.03157931000169,53402.933251200004 2024-12-08,13:10:52.000,343,11064564,12005,0,1733663451,13007.417450639994,88.04567757000041,53402.98914816 2024-12-08,13:10:53.000,343,11064527,11845,0,1733663452,13007.437659569994,88.06682495999848,53402.98216104 2024-12-08,13:10:54.000,343,11064534,12205,0,1733663453,13007.457868499994,88.08797235000384,53403.03107088 2024-12-08,13:10:55.000,343,11064543,11645,0,1733663454,13007.48481373999,88.07387408999784,53403.038058 2024-12-08,13:10:56.000,343,11064529,12325,0,1733663455,13007.50502266999,88.05272669999977,53403.04504512001 2024-12-08,13:10:57.000,343,11064543,11965,0,1733663456,13007.54544052999,88.04567757000041,53403.09395496001 2024-12-08,13:10:58.000,343,11064550,12045,0,1733663457,13007.579122079995,88.08092322000448,53403.100942080004 2024-12-08,13:10:59.000,343,11064543,11765,0,1733663458,13007.60606731999,88.03157931000169,53403.052032240004 2024-12-08,13:11:00.000,343,11064577,11805,0,1733663459,13007.659957799995,88.03862844000105,53403.07998072 2024-12-08,13:11:01.000,343,11064562,11925,0,1733663460,13007.720584589995,88.04567757000041,53403.121903440006 2024-12-08,13:11:02.000,343,11064541,12165,0,1733663461,13007.71384828,88.02453018000233,53403.100942080004 2024-12-08,13:11:03.000,343,11064532,11725,0,1733663462,13007.740793519995,88.01043192000361,53403.100942080004 2024-12-08,13:11:04.000,343,11064575,12365,0,1733663463,13007.794684,88.01748105000297,53403.09395496001 2024-12-08,13:11:05.000,343,11064515,11645,0,1733663464,13007.81489293,88.03157931000169,53403.13587768 2024-12-08,13:11:06.000,343,11064569,11685,0,1733663465,13007.868783409991,88.03157931000169,53403.20574888 2024-12-08,13:11:07.000,343,11064563,12045,0,1733663466,13007.929410199991,88.05272669999977,53403.16382616001 2024-12-08,13:11:08.000,343,11064560,12085,0,1733663467,13007.996773300001,88.02453018000233,53403.19876176 2024-12-08,13:11:09.000,343,11064519,11925,0,1733663468,13008.030454849992,88.01748105000297,53403.21273600001 2024-12-08,13:11:10.000,343,11064527,12205,0,1733663469,13008.077609020002,87.9963336600049,53403.19876176 2024-12-08,13:11:11.000,343,11064562,11725,0,1733663470,13008.131499499992,87.9963336600049,53403.28260720001 2024-12-08,13:11:12.000,343,11064518,11925,0,1733663471,13008.185389979997,87.9963336600049,53403.26164584001 2024-12-08,13:11:13.000,343,11064568,12045,0,1733663472,13008.239280460002,87.9963336600049,53403.30356856 2024-12-08,13:11:14.000,343,11064549,11805,0,1733663473,13008.266225699997,88.02453018000233,53403.29658144 2024-12-08,13:11:15.000,343,11064564,12045,0,1733663474,13008.299907250002,88.02453018000233,53403.289594320006 2024-12-08,13:11:16.000,343,11064533,11965,0,1733663475,13008.333588799993,88.03157931000169,53403.338504160005 2024-12-08,13:11:17.000,343,11064587,11485,0,1733663476,13008.360534039988,88.01748105000297,53403.44331096 2024-12-08,13:11:18.000,343,11064535,12045,0,1733663477,13008.407688209998,88.06682495999848,53403.47125944 2024-12-08,13:11:19.000,343,11064537,12085,0,1733663478,13008.427897139998,88.06682495999848,53403.44331096 2024-12-08,13:11:20.000,343,11064539,11765,0,1733663479,13008.448106069998,88.08797235000384,53403.4223496 2024-12-08,13:11:21.000,343,11064588,11805,0,1733663480,13008.461578689989,88.08797235000384,53403.506195040005 2024-12-08,13:11:22.000,343,11064586,11805,0,1733663481,13008.488523929998,88.13731625999935,53403.47824656001 2024-12-08,13:11:23.000,343,11064569,11845,0,1733663482,13008.481787619989,88.20780756000022,53403.51318216 2024-12-08,13:11:24.000,343,11064551,11645,0,1733663483,13008.454842379993,88.1584636500047,53403.52715640001 2024-12-08,13:11:25.000,343,11064577,11765,0,1733663484,13008.508732859998,88.1937093000015,53403.58305336 2024-12-08,13:11:26.000,343,11064516,12045,0,1733663485,13008.508732859998,88.17256191000342,53403.49920792001 2024-12-08,13:11:27.000,343,11064549,12125,0,1733663486,13008.495260239994,88.20780756000022,53403.61100184 2024-12-08,13:11:28.000,343,11064562,11845,0,1733663487,13008.501996549989,88.21485668999958,53403.58305336 2024-12-08,13:11:29.000,343,11064546,11805,0,1733663488,13008.508732859998,88.2289549499983,53403.63895032 2024-12-08,13:11:30.000,343,11064586,11805,0,1733663489,13008.555887029994,88.17256191000342,53403.65991168 2024-12-08,13:11:31.000,343,11064546,11925,0,1733663490,13008.562623339989,88.16551278000406,53403.65292456 2024-12-08,13:11:32.000,343,11064551,12005,0,1733663491,13008.576095959994,88.14436538999871,53403.63895032 2024-12-08,13:11:33.000,343,11064541,11685,0,1733663492,13008.582832269989,88.12321800000063,53403.63895032 2024-12-08,13:11:34.000,343,11064568,11845,0,1733663493,13008.609777509999,88.08797235000384,53403.65292456 2024-12-08,13:11:35.000,343,11064535,11885,0,1733663494,13008.697349539994,88.08797235000384,53403.69484728001 2024-12-08,13:11:36.000,343,11064564,12045,0,1733663495,13008.69061323,88.08797235000384,53403.70882152 2024-12-08,13:11:37.000,343,11064573,11805,0,1733663496,13008.69061323,88.03862844000105,53403.7018344 2024-12-08,13:11:38.000,343,11064612,12045,0,1733663497,13008.72429477999,88.01043192000361,53403.75773136 2024-12-08,13:11:39.000,343,11064546,12205,0,1733663498,13008.76471263999,88.03157931000169,53403.78567984001 2024-12-08,13:11:40.000,343,11064550,11965,0,1733663499,13008.83207574,88.00338279000425,53403.77869272 2024-12-08,13:11:41.000,343,11064617,11925,0,1733663500,13008.85228467,87.9469897500021,53403.83458968001 2024-12-08,13:11:42.000,343,11064590,12085,0,1733663501,13008.81186681,87.96813714000018,53403.82760256 2024-12-08,13:11:43.000,343,11064575,11685,0,1733663502,13008.85228467,87.97518626999954,53403.82760256 2024-12-08,13:11:44.000,343,11064522,11845,0,1733663503,13008.84554835999,87.98928452999826,53403.88349952001 2024-12-08,13:11:45.000,343,11064584,11725,0,1733663504,13008.83207574,88.01043192000361,53403.86253816001 2024-12-08,13:11:46.000,343,11064515,11885,0,1733663505,13008.82533942999,88.00338279000425,53403.86952528 2024-12-08,13:11:47.000,343,11064570,11765,0,1733663506,13008.80513049999,88.02453018000233,53403.88349952001 2024-12-08,13:11:48.000,343,11064585,12005,0,1733663507,13008.83207574,88.03157931000169,53403.91843512 2024-12-08,13:11:49.000,343,11064547,12165,0,1733663508,13008.83207574,88.10207061000256,53403.90446088001 2024-12-08,13:11:50.000,343,11064606,11685,0,1733663509,13008.818603119995,88.05977582999913,53403.9463836 2024-12-08,13:11:51.000,343,11064558,12005,0,1733663510,13008.78492156999,88.10911974000192,53403.89747376 2024-12-08,13:11:52.000,343,11064589,11965,0,1733663511,13008.76471263999,88.1584636500047,53403.911448000006 2024-12-08,13:11:53.000,343,11064609,12005,0,1733663512,13008.737767399994,88.17256191000342,53403.911448000006 2024-12-08,13:11:54.000,343,11064537,12085,0,1733663513,13008.717558469994,88.2289549499983,53403.960357840006 2024-12-08,13:11:55.000,343,11064556,11645,0,1733663514,13008.71082216,88.2923971199998,53403.95337072001 2024-12-08,13:11:56.000,343,11064614,11725,0,1733663515,13008.69061323,88.32764277000388,53403.96734496 2024-12-08,13:11:57.000,343,11064573,11845,0,1733663516,13008.650195369999,88.36288842000067,53403.82760256 2024-12-08,13:11:58.000,343,11064561,12085,0,1733663517,13008.60304119999,88.38403580999875,53403.86253816001 2024-12-08,13:11:59.000,343,11064536,11925,0,1733663518,13008.609777509999,88.39108493999811,53403.841576800005 2024-12-08,13:12:00.000,343,11064533,12165,0,1733663519,13008.589568579999,88.42633059000218,53403.88349952001 2024-12-08,13:12:01.000,343,11064607,11565,0,1733663520,13008.582832269989,88.4404288500009,53403.81362832001 2024-12-08,13:12:02.000,343,11064637,12125,0,1733663521,13008.589568579999,88.46157623999898,53403.78567984001 2024-12-08,13:12:03.000,343,11064557,12205,0,1733663522,13008.569359649999,88.43337972000154,53403.83458968001 2024-12-08,13:12:04.000,343,11064518,12005,0,1733663523,13008.582832269989,88.4756744999977,53403.79965408 2024-12-08,13:12:05.000,343,11064571,11965,0,1733663524,13008.616513819994,88.45452710999962,53403.75773136 2024-12-08,13:12:06.000,343,11064566,11765,0,1733663525,13008.636722749994,88.4756744999977,53403.8066412 2024-12-08,13:12:07.000,343,11064622,11965,0,1733663526,13008.636722749994,88.45452710999962,53403.77869272 2024-12-08,13:12:08.000,343,11064558,11885,0,1733663527,13008.656931679994,88.46157623999898,53403.76471848001 2024-12-08,13:12:09.000,343,11064583,11885,0,1733663528,13008.69061323,88.45452710999962,53403.78567984001 2024-12-08,13:12:10.000,343,11064574,12045,0,1733663529,13008.670404299999,88.46862536999834,53403.73677000001 2024-12-08,13:12:11.000,343,11064579,11965,0,1733663530,13008.69061323,88.45452710999962,53403.68087304 2024-12-08,13:12:12.000,343,11064544,11845,0,1733663531,13008.737767399994,88.48272363000433,53403.722795760004 2024-12-08,13:12:13.000,343,11064597,12045,0,1733663532,13008.697349539994,88.48272363000433,53403.722795760004 2024-12-08,13:12:14.000,343,11064583,12165,0,1733663533,13008.717558469994,88.46157623999898,53403.68786016 2024-12-08,13:12:15.000,343,11064601,12005,0,1733663534,13008.737767399994,88.41928146000282,53403.69484728001 2024-12-08,13:12:16.000,343,11064560,11925,0,1733663535,13008.737767399994,88.45452710999962,53403.72978288 2024-12-08,13:12:17.000,343,11064564,12005,0,1733663536,13008.73103109,88.5038710200024,53403.73677000001 2024-12-08,13:12:18.000,343,11064586,12005,0,1733663537,13008.74450370999,88.5038710200024,53403.72978288 2024-12-08,13:12:19.000,343,11064539,12005,0,1733663538,13008.76471263999,88.56026406000456,53403.722795760004 2024-12-08,13:12:20.000,343,11064549,11725,0,1733663539,13008.798394189995,88.55321492999792,53403.77869272 2024-12-08,13:12:21.000,343,11064597,12005,0,1733663540,13008.76471263999,88.58846058000199,53403.73677000001 2024-12-08,13:12:22.000,343,11064575,11845,0,1733663541,13008.80513049999,88.58141145000263,53403.69484728001 2024-12-08,13:12:23.000,343,11064558,11805,0,1733663542,13008.838812049995,88.61665709999943,53403.71580864001 2024-12-08,13:12:24.000,343,11064567,12005,0,1733663543,13008.838812049995,88.6519027500035,53403.76471848001 2024-12-08,13:12:25.000,343,11064538,11925,0,1733663544,13008.879229909995,88.63780449000478,53403.68786016 2024-12-08,13:12:26.000,343,11064561,11925,0,1733663545,13008.88596621999,88.67305014000158,53403.65292456 2024-12-08,13:12:27.000,343,11064594,12085,0,1733663546,13008.90617514999,88.70829578999837,53403.76471848001 2024-12-08,13:12:28.000,343,11064547,11885,0,1733663547,13008.879229909995,88.70124665999901,53403.771705600004 2024-12-08,13:12:29.000,343,11064504,11965,0,1733663548,13008.91291146,88.68009927000094,53403.70882152 2024-12-08,13:12:30.000,343,11064534,11925,0,1733663549,13008.939856699995,88.69419752999966,53403.75773136 2024-12-08,13:12:31.000,343,11064550,11965,0,1733663550,13008.96680193999,88.76468883000052,53403.75773136 2024-12-08,13:12:32.000,343,11064596,12005,0,1733663551,13008.98701086999,88.7505905700018,53403.72978288 2024-12-08,13:12:33.000,343,11064572,12005,0,1733663552,13008.93312039,88.77878708999924,53403.722795760004 2024-12-08,13:12:34.000,343,11064550,12125,0,1733663553,13008.96680193999,88.7505905700018,53403.743757120006 2024-12-08,13:12:35.000,343,11064543,11645,0,1733663554,13008.98701086999,88.77878708999924,53403.77869272 2024-12-08,13:12:36.000,343,11064556,11965,0,1733663555,13008.92638407999,88.81403274000331,53403.743757120006 2024-12-08,13:12:37.000,343,11064565,12325,0,1733663556,13008.93312039,88.7999344800046,53403.743757120006 2024-12-08,13:12:38.000,343,11064553,12205,0,1733663557,13008.92638407999,88.79288534999796,53403.722795760004 2024-12-08,13:12:39.000,343,11064601,11605,0,1733663558,13008.93312039,88.7858362199986,53403.68087304 2024-12-08,13:12:40.000,343,11064558,11725,0,1733663559,13008.96680193999,88.81403274000331,53403.72978288 2024-12-08,13:12:41.000,343,11064540,11525,0,1733663560,13008.919647769995,88.74354144000245,53403.69484728001 2024-12-08,13:12:42.000,343,11064506,11965,0,1733663561,13008.95332932,88.73649231000309,53403.68087304 2024-12-08,13:12:43.000,343,11064571,11965,0,1733663562,13008.96680193999,88.73649231000309,53403.68087304 2024-12-08,13:12:44.000,343,11064574,11925,0,1733663563,13008.94659300999,88.71534491999773,53403.64593744001 2024-12-08,13:12:45.000,343,11064539,11805,0,1733663564,13008.94659300999,88.70829578999837,53403.68087304 2024-12-08,13:12:46.000,343,11064555,11805,0,1733663565,13009.00721979999,88.66600101000222,53403.68087304 2024-12-08,13:12:47.000,343,11064565,12005,0,1733663566,13008.98701086999,88.6519027500035,53403.68786016 2024-12-08,13:12:48.000,343,11064537,11805,0,1733663567,13008.98701086999,88.66600101000222,53403.673885920005 2024-12-08,13:12:49.000,343,11064561,11845,0,1733663568,13008.980274559995,88.6519027500035,53403.69484728001 2024-12-08,13:12:50.000,343,11064533,12085,0,1733663569,13008.99374718,88.6519027500035,53403.68087304 2024-12-08,13:12:51.000,343,11064538,12085,0,1733663570,13009.04763765999,88.66600101000222,53403.69484728001 2024-12-08,13:12:52.000,343,11064543,11965,0,1733663571,13009.01395611,88.62370622999879,53403.673885920005 2024-12-08,13:12:53.000,343,11064531,12045,0,1733663572,13009.02742872999,88.6519027500035,53403.65991168 2024-12-08,13:12:54.000,343,11064572,11965,0,1733663573,13009.101528139996,88.6519027500035,53403.66689880001 2024-12-08,13:12:55.000,343,11064506,11965,0,1733663574,13009.0745829,88.67305014000158,53403.71580864001 2024-12-08,13:12:56.000,343,11064589,11925,0,1733663575,13009.061110279996,88.68009927000094,53403.68087304 2024-12-08,13:12:57.000,343,11064568,11925,0,1733663576,13009.088055519991,88.67305014000158,53403.68786016 2024-12-08,13:12:58.000,343,11064535,12005,0,1733663577,13009.09479183,88.70829578999837,53403.64593744001 2024-12-08,13:12:59.000,343,11064555,11845,0,1733663578,13009.067846589991,88.72944318000373,53403.64593744001 2024-12-08,13:13:00.000,343,11064546,11805,0,1733663579,13009.088055519991,88.73649231000309,53403.70882152 2024-12-08,13:13:01.000,343,11064545,11925,0,1733663580,13009.101528139996,88.72239405000437,53403.72978288 2024-12-08,13:13:02.000,343,11064538,11885,0,1733663581,13009.11500076,88.7999344800046,53403.70882152 2024-12-08,13:13:03.000,343,11064535,12165,0,1733663582,13009.121737069996,88.75763970000116,53403.70882152 2024-12-08,13:13:04.000,343,11064546,11845,0,1733663583,13009.141945999996,88.77173795999988,53403.743757120006 2024-12-08,13:13:05.000,343,11064569,11645,0,1733663584,13009.135209690001,88.79288534999796,53403.743757120006 2024-12-08,13:13:06.000,343,11064554,11645,0,1733663585,13009.141945999996,88.77173795999988,53403.743757120006 2024-12-08,13:13:07.000,343,11064577,12085,0,1733663586,13009.121737069996,88.73649231000309,53403.8066412 2024-12-08,13:13:08.000,343,11064537,12045,0,1733663587,13009.121737069996,88.72239405000437,53403.75074424 2024-12-08,13:13:09.000,343,11064593,11725,0,1733663588,13009.128473379991,88.72944318000373,53403.792666960006 2024-12-08,13:13:10.000,343,11064551,11805,0,1733663589,13009.128473379991,88.70829578999837,53403.82061544 2024-12-08,13:13:11.000,343,11064542,11965,0,1733663590,13009.101528139996,88.70829578999837,53403.77869272 2024-12-08,13:13:12.000,343,11064566,11765,0,1733663591,13009.108264449991,88.6871484000003,53403.792666960006 2024-12-08,13:13:13.000,343,11064581,11605,0,1733663592,13009.108264449991,88.64485362000414,53403.82061544 2024-12-08,13:13:14.000,343,11064580,12005,0,1733663593,13009.108264449991,88.60255884000071,53403.82061544 2024-12-08,13:13:15.000,343,11064550,11725,0,1733663594,13009.081319209996,88.61665709999943,53403.79965408 2024-12-08,13:13:16.000,343,11064550,11805,0,1733663595,13009.0745829,88.59550971000135,53403.82061544 2024-12-08,13:13:17.000,343,11064553,11925,0,1733663596,13009.088055519991,88.60255884000071,53403.771705600004 2024-12-08,13:13:18.000,343,11064590,11845,0,1733663597,13009.11500076,88.56026406000456,53403.76471848001 2024-12-08,13:13:19.000,343,11064549,12165,0,1733663598,13009.09479183,88.53206753999984,53403.75074424 2024-12-08,13:13:20.000,343,11064548,12285,0,1733663599,13009.141945999996,88.5038710200024,53403.82760256 2024-12-08,13:13:21.000,343,11064538,11805,0,1733663600,13009.148682309991,88.52501841000048,53403.75773136 2024-12-08,13:13:22.000,343,11064512,12045,0,1733663601,13009.195836480001,88.51092015000177,53403.792666960006 2024-12-08,13:13:23.000,343,11064569,11685,0,1733663602,13009.209309099992,88.51796928000113,53403.8066412 2024-12-08,13:13:24.000,343,11064562,11845,0,1733663603,13009.216045410001,88.46157623999898,53403.792666960006 2024-12-08,13:13:25.000,343,11064604,12045,0,1733663604,13009.263199579997,88.45452710999962,53403.78567984001 2024-12-08,13:13:26.000,343,11064568,11885,0,1733663605,13009.296881130002,88.49682189000305,53403.86952528 2024-12-08,13:13:27.000,343,11064580,12245,0,1733663606,13009.323826369997,88.4756744999977,53403.83458968001 2024-12-08,13:13:28.000,343,11064588,12205,0,1733663607,13009.317090060002,88.46157623999898,53403.83458968001 2024-12-08,13:13:29.000,343,11064562,11605,0,1733663608,13009.384453159997,88.48977276000369,53403.8765124 2024-12-08,13:13:30.000,343,11064576,12165,0,1733663609,13009.391189469992,88.56026406000456,53403.85555104 2024-12-08,13:13:31.000,343,11064636,12165,0,1733663610,13009.391189469992,88.55321492999792,53403.88349952001 2024-12-08,13:13:32.000,343,11064535,12005,0,1733663611,13009.357507920002,88.61665709999943,53403.911448000006 2024-12-08,13:13:33.000,343,11064611,11845,0,1733663612,13009.377716850002,88.63780449000478,53403.88349952001 2024-12-08,13:13:34.000,343,11064590,12045,0,1733663613,13009.404662089997,88.74354144000245,53403.91843512 2024-12-08,13:13:35.000,343,11064587,11965,0,1733663614,13009.377716850002,88.79288534999796,53403.92542224 2024-12-08,13:13:36.000,343,11064575,11805,0,1733663615,13009.384453159997,88.83518013000139,53403.93240936001 2024-12-08,13:13:37.000,343,11064599,11925,0,1733663616,13009.364244229997,88.90567143000226,53403.9463836 2024-12-08,13:13:38.000,343,11064617,12165,0,1733663617,13009.364244229997,88.97616273000313,53403.95337072001 2024-12-08,13:13:39.000,343,11064604,11645,0,1733663618,13009.350771609992,89.01140837999992,53404.009267680005 2024-12-08,13:13:40.000,343,11064589,12005,0,1733663619,13009.357507920002,89.11009619999822,53403.9463836 2024-12-08,13:13:41.000,343,11064589,11805,0,1733663620,13009.364244229997,89.13124359000358,53403.939396480004 2024-12-08,13:13:42.000,343,11064597,11925,0,1733663621,13009.418134710002,89.18058749999909,53404.02324192 2024-12-08,13:13:43.000,343,11064563,11605,0,1733663622,13009.465288879997,89.21583315000316,53404.02324192 2024-12-08,13:13:44.000,343,11064641,11765,0,1733663623,13009.498970430002,89.21583315000316,53404.0162548 2024-12-08,13:13:45.000,343,11064619,11685,0,1733663624,13009.492234119993,89.28632445000403,53404.03721616 2024-12-08,13:13:46.000,343,11064566,11885,0,1733663625,13009.532651979993,89.26517705999868,53404.079138880006 2024-12-08,13:13:47.000,343,11064545,12125,0,1733663626,13009.525915669998,89.25812792999932,53404.04420328 2024-12-08,13:13:48.000,343,11064589,11925,0,1733663627,13009.626960319998,89.26517705999868,53404.09311312 2024-12-08,13:13:49.000,343,11064541,11845,0,1733663628,13009.687587109998,89.25812792999932,53404.086126 2024-12-08,13:13:50.000,343,11064584,11805,0,1733663629,13009.714532349994,89.27222618999804,53404.058177520004 2024-12-08,13:13:51.000,343,11064585,11725,0,1733663630,13009.802104379989,89.18763662999845,53404.11407448 2024-12-08,13:13:52.000,343,11064559,12085,0,1733663631,13009.876203789994,89.13124359000358,53404.107087360004 2024-12-08,13:13:53.000,343,11064608,11805,0,1733663632,13009.93009427,89.11714533000486,53404.107087360004 2024-12-08,13:13:54.000,343,11064569,11805,0,1733663633,13010.00419367999,89.032555769998,53404.128048720006 2024-12-08,13:13:55.000,343,11064538,11805,0,1733663634,13010.078293089995,89.01845750999928,53404.21888128001 2024-12-08,13:13:56.000,343,11064554,11685,0,1733663635,13010.09176571,88.96911360000377,53404.20490704 2024-12-08,13:13:57.000,343,11064554,11765,0,1733663636,13010.138919879995,88.87042577999819,53404.21888128001 2024-12-08,13:13:58.000,343,11064551,11965,0,1733663637,13010.16586511999,88.86337664999883,53404.16298432 2024-12-08,13:13:59.000,343,11064554,12325,0,1733663638,13010.20628297999,88.81403274000331,53404.225868400004 2024-12-08,13:14:00.000,343,11064581,11925,0,1733663639,13010.239964529996,88.7858362199986,53404.21189416 2024-12-08,13:14:01.000,343,11064566,11765,0,1733663640,13010.21301929,88.72239405000437,53404.246829760006 2024-12-08,13:14:02.000,343,11064610,11805,0,1733663641,13010.219755599996,88.6519027500035,53404.23984264001 2024-12-08,13:14:03.000,343,11064584,11765,0,1733663642,13010.23322822,88.60960797000007,53404.23285552 2024-12-08,13:14:04.000,343,11064557,11845,0,1733663643,13010.19281036,88.56731319000392,53404.25381688 2024-12-08,13:14:05.000,343,11064607,11805,0,1733663644,13010.21301929,88.51092015000177,53404.25381688 2024-12-08,13:14:06.000,343,11064587,11605,0,1733663645,13010.219755599996,88.42633059000218,53404.21888128001 2024-12-08,13:14:07.000,343,11064582,12005,0,1733663646,13010.199546669995,88.36993755000003,53404.23984264001 2024-12-08,13:14:08.000,343,11064572,12085,0,1733663647,13010.179337739995,88.32059364000452,53404.25381688 2024-12-08,13:14:09.000,343,11064606,11965,0,1733663648,13010.16586511999,88.28534799000045,53404.21189416 2024-12-08,13:14:10.000,343,11064591,11885,0,1733663649,13010.19281036,88.20075843000086,53404.176958560005 2024-12-08,13:14:11.000,343,11064587,11725,0,1733663650,13010.12544725999,88.15141451999807,53404.1909328 2024-12-08,13:14:12.000,343,11064591,11925,0,1733663651,13010.13218357,88.07387408999784,53404.1909328 2024-12-08,13:14:13.000,343,11064612,11805,0,1733663652,13010.10523832999,88.07387408999784,53404.16298432 2024-12-08,13:14:14.000,343,11064591,12045,0,1733663653,13010.07155678,88.02453018000233,53404.1909328 2024-12-08,13:14:15.000,343,11064599,11645,0,1733663654,13010.078293089995,87.96108801000082,53404.11407448 2024-12-08,13:14:16.000,343,11064582,12005,0,1733663655,13010.04461153999,87.91879323000467,53404.1559972 2024-12-08,13:14:17.000,343,11064571,11925,0,1733663656,13010.00419367999,87.89059670999995,53404.086126 2024-12-08,13:14:18.000,343,11064506,11765,0,1733663657,13010.01092999,87.85535106000316,53404.06516464 2024-12-08,13:14:19.000,343,11064559,11605,0,1733663658,13009.98398474999,87.84125280000444,53404.079138880006 2024-12-08,13:14:20.000,343,11064582,12285,0,1733663659,13009.957039509995,87.77076150000357,53404.03022904001 2024-12-08,13:14:21.000,343,11064602,11845,0,1733663660,13009.92335795999,87.70731933000206,53404.02324192 2024-12-08,13:14:22.000,343,11064554,12085,0,1733663661,13009.94356688999,87.7002702000027,53403.98830632 2024-12-08,13:14:23.000,343,11064540,12005,0,1733663662,13009.90314902999,87.65797541999927,53404.079138880006 2024-12-08,13:14:24.000,343,11064541,11925,0,1733663663,13009.88294009999,87.62272977000248,53404.03721616 2024-12-08,13:14:25.000,343,11064564,11685,0,1733663664,13009.849258549999,87.58043498999905,53404.00228056001 2024-12-08,13:14:26.000,343,11064571,12245,0,1733663665,13009.82231330999,87.6015823800044,53403.99529344 2024-12-08,13:14:27.000,343,11064554,11925,0,1733663666,13009.775159139994,87.58748411999841,53403.960357840006 2024-12-08,13:14:28.000,343,11064549,12285,0,1733663667,13009.741477589989,87.58748411999841,53403.9463836 2024-12-08,13:14:29.000,343,11064579,11805,0,1733663668,13009.680850799989,87.57338585999969,53403.95337072001 2024-12-08,13:14:30.000,343,11064555,11845,0,1733663669,13009.660641869988,87.58748411999841,53403.960357840006 2024-12-08,13:14:31.000,343,11064575,11965,0,1733663670,13009.613487699993,87.57338585999969,53403.91843512 2024-12-08,13:14:32.000,343,11064603,11765,0,1733663671,13009.593278769993,87.58043498999905,53403.8765124 2024-12-08,13:14:33.000,343,11064615,11765,0,1733663672,13009.552860909993,87.62977890000184,53403.88349952001 2024-12-08,13:14:34.000,343,11064575,12125,0,1733663673,13009.492234119993,87.64387716000056,53403.85555104 2024-12-08,13:14:35.000,343,11064573,11845,0,1733663674,13009.472025189993,87.70731933000206,53403.82760256 2024-12-08,13:14:36.000,343,11064587,11845,0,1733663675,13009.411398399992,87.72846672000014,53403.85555104 2024-12-08,13:14:37.000,343,11064545,11845,0,1733663676,13009.364244229997,87.79895802000101,53403.8066412 2024-12-08,13:14:38.000,343,11064608,11885,0,1733663677,13009.310353749992,87.85535106000316,53403.75773136 2024-12-08,13:14:39.000,343,11064539,11765,0,1733663678,13009.269935889992,87.89764583999931,53403.78567984001 2024-12-08,13:14:40.000,343,11064539,12005,0,1733663679,13009.249726959992,88.00338279000425,53403.792666960006 2024-12-08,13:14:41.000,343,11064570,11965,0,1733663680,13009.222781719996,88.10911974000192,53403.72978288 2024-12-08,13:14:42.000,343,11064555,11805,0,1733663681,13009.189100169991,88.13026713,53403.71580864001 2024-12-08,13:14:43.000,343,11064520,12325,0,1733663682,13009.141945999996,88.25715147000301,53403.79965408 2024-12-08,13:14:44.000,343,11064574,11805,0,1733663683,13009.088055519991,88.33469190000324,53403.743757120006 2024-12-08,13:14:45.000,343,11064581,12005,0,1733663684,13009.0745829,88.39108493999811,53403.75773136 2024-12-08,13:14:46.000,343,11064544,11805,0,1733663685,13009.040901349996,88.46157623999898,53403.70882152 2024-12-08,13:14:47.000,343,11064549,11805,0,1733663686,13009.04763765999,88.51796928000113,53403.673885920005 2024-12-08,13:14:48.000,343,11064540,11925,0,1733663687,13009.0745829,88.52501841000048,53403.66689880001 2024-12-08,13:14:49.000,343,11064552,11925,0,1733663688,13009.09479183,88.57436232000327,53403.69484728001 2024-12-08,13:14:50.000,343,11064538,11805,0,1733663689,13009.128473379991,88.62370622999879,53403.673885920005 2024-12-08,13:14:51.000,343,11064562,12165,0,1733663690,13009.202572789996,88.6519027500035,53403.66689880001 2024-12-08,13:14:52.000,343,11064564,11845,0,1733663691,13009.236254340001,88.63780449000478,53403.64593744001 2024-12-08,13:14:53.000,343,11064573,11605,0,1733663692,13009.350771609992,88.62370622999879,53403.673885920005 2024-12-08,13:14:54.000,343,11064554,11965,0,1733663693,13009.431607329992,88.67305014000158,53403.6319632 2024-12-08,13:14:55.000,343,11064548,11885,0,1733663694,13009.505706739998,88.67305014000158,53403.7018344 2024-12-08,13:14:56.000,343,11064550,11965,0,1733663695,13009.600015079988,88.62370622999879,53403.7018344 2024-12-08,13:14:57.000,343,11064571,12325,0,1733663696,13009.687587109998,88.63780449000478,53403.68786016 2024-12-08,13:14:58.000,343,11064581,11645,0,1733663697,13009.775159139994,88.63075535999815,53403.68087304 2024-12-08,13:14:59.000,343,11064573,12005,0,1733663698,13009.876203789994,88.60960797000007,53403.7018344 2024-12-08,13:15:00.000,343,11064527,11805,0,1733663699,13009.97051213,88.58141145000263,53403.743757120006 2024-12-08,13:15:01.000,343,11064572,11885,0,1733663700,13010.078293089995,88.55321492999792,53403.792666960006 2024-12-08,13:15:02.000,343,11064575,12165,0,1733663701,13010.14565618999,88.56026406000456,53403.78567984001 2024-12-08,13:15:03.000,343,11064558,12005,0,1733663702,13010.260173459996,88.55321492999792,53403.81362832001 2024-12-08,13:15:04.000,343,11064570,11805,0,1733663703,13010.31406394,88.51796928000113,53403.85555104 2024-12-08,13:15:05.000,343,11064563,12005,0,1733663704,13010.388163349991,88.49682189000305,53403.90446088001 2024-12-08,13:15:06.000,343,11064529,11965,0,1733663705,13010.462262759997,88.4756744999977,53403.911448000006 2024-12-08,13:15:07.000,343,11064520,11925,0,1733663706,13010.536362170002,88.5038710200024,53403.89747376 2024-12-08,13:15:08.000,343,11064561,11885,0,1733663707,13010.576780030002,88.48272363000433,53403.93240936001 2024-12-08,13:15:09.000,343,11064565,11885,0,1733663708,13010.650879439992,88.45452710999962,53403.96734496 2024-12-08,13:15:10.000,343,11064558,11845,0,1733663709,13010.745187779998,88.44747798000026,53404.02324192 2024-12-08,13:15:11.000,343,11064509,11685,0,1733663710,13010.772133019993,88.4756744999977,53404.03721616 2024-12-08,13:15:12.000,343,11064563,12085,0,1733663711,13010.873177669993,88.41928146000282,53404.079138880006 2024-12-08,13:15:13.000,343,11064530,11765,0,1733663712,13010.900122909989,88.48272363000433,53404.107087360004 2024-12-08,13:15:14.000,343,11064556,11485,0,1733663713,13010.960749699989,88.45452710999962,53404.128048720006 2024-12-08,13:15:15.000,343,11064564,12125,0,1733663714,13011.034849109994,88.46157623999898,53404.19791992001 2024-12-08,13:15:16.000,343,11064531,12165,0,1733663715,13011.10894852,88.4404288500009,53404.21189416 2024-12-08,13:15:17.000,343,11064540,12085,0,1733663716,13011.18304792999,88.42633059000218,53404.260804 2024-12-08,13:15:18.000,343,11064555,11845,0,1733663717,13011.22346578999,88.39813407000474,53404.31670096001 2024-12-08,13:15:19.000,343,11064578,11805,0,1733663718,13011.28409257999,88.4051832000041,53404.31670096001 2024-12-08,13:15:20.000,343,11064536,12085,0,1733663719,13011.358191989995,88.39108493999811,53404.414520640006 2024-12-08,13:15:21.000,343,11064580,11845,0,1733663720,13011.418818779995,88.39108493999811,53404.42849488 2024-12-08,13:15:22.000,343,11064567,11765,0,1733663721,13011.47270926,88.39108493999811,53404.45644336001 2024-12-08,13:15:23.000,343,11064621,11885,0,1733663722,13011.546808669991,88.41223233000346,53404.48439184001 2024-12-08,13:15:24.000,343,11064553,11925,0,1733663723,13011.546808669991,88.4051832000041,53404.57522440001 2024-12-08,13:15:25.000,343,11064564,12005,0,1733663724,13011.593962840001,88.38403580999875,53404.5402888 2024-12-08,13:15:26.000,343,11064561,12005,0,1733663725,13011.627644389991,88.37698667999939,53404.561250160004 2024-12-08,13:15:27.000,343,11064540,11925,0,1733663726,13011.695007490001,88.36993755000003,53404.65906984 2024-12-08,13:15:28.000,343,11064510,11845,0,1733663727,13011.674798560001,88.39108493999811,53404.69400544 2024-12-08,13:15:29.000,343,11064588,11645,0,1733663728,13011.715216420002,88.36993755000003,53404.69400544 2024-12-08,13:15:30.000,343,11064579,11965,0,1733663729,13011.728689039992,88.39108493999811,53404.77086376001 2024-12-08,13:15:31.000,343,11064550,12005,0,1733663730,13011.769106899992,88.38403580999875,53404.8547092 2024-12-08,13:15:32.000,343,11064523,11725,0,1733663731,13011.769106899992,88.39813407000474,53404.86169632 2024-12-08,13:15:33.000,343,11064598,11685,0,1733663732,13011.775843210002,88.37698667999939,53404.84073496001 2024-12-08,13:15:34.000,343,11064573,12245,0,1733663733,13011.822997379997,88.4051832000041,53404.88964480001 2024-12-08,13:15:35.000,343,11064546,11685,0,1733663734,13011.809524759992,88.39813407000474,53404.95252888 2024-12-08,13:15:36.000,343,11064579,12005,0,1733663735,13011.802788449997,88.41223233000346,53404.98746448001 2024-12-08,13:15:37.000,343,11064559,11965,0,1733663736,13011.843206309997,88.39108493999811,53405.00143872 2024-12-08,13:15:38.000,343,11064554,11845,0,1733663737,13011.883624169997,88.39813407000474,53405.064322800004 2024-12-08,13:15:39.000,343,11064630,11845,0,1733663738,13011.802788449997,88.38403580999875,53405.02240008 2024-12-08,13:15:40.000,343,11064569,11685,0,1733663739,13011.843206309997,88.41928146000282,53405.05034856 2024-12-08,13:15:41.000,343,11064527,11765,0,1733663740,13011.829733689992,88.42633059000218,53405.05733568001 2024-12-08,13:15:42.000,343,11064557,11885,0,1733663741,13011.822997379997,88.41928146000282,53405.07829704001 2024-12-08,13:15:43.000,343,11064595,12005,0,1733663742,13011.816261070002,88.45452710999962,53405.12021976 2024-12-08,13:15:44.000,343,11064535,11965,0,1733663743,13011.870151549992,88.43337972000154,53405.113232640004 2024-12-08,13:15:45.000,343,11064561,11805,0,1733663744,13011.870151549992,88.42633059000218,53405.134194000006 2024-12-08,13:15:46.000,343,11064590,11845,0,1733663745,13011.849942619992,88.4051832000041,53405.134194000006 2024-12-08,13:15:47.000,343,11064576,11925,0,1733663746,13011.843206309997,88.41928146000282,53405.1691296 2024-12-08,13:15:48.000,343,11064577,11805,0,1733663747,13011.816261070002,88.41223233000346,53405.12720688001 2024-12-08,13:15:49.000,343,11064575,11925,0,1733663748,13011.863415239997,88.4051832000041,53405.12021976 2024-12-08,13:15:50.000,343,11064567,11925,0,1733663749,13011.836470000002,88.46862536999834,53405.134194000006 2024-12-08,13:15:51.000,343,11064565,11645,0,1733663750,13011.796052140002,88.4756744999977,53405.14816824 2024-12-08,13:15:52.000,343,11064535,11845,0,1733663751,13011.802788449997,88.4756744999977,53405.19009096 2024-12-08,13:15:53.000,343,11064535,11925,0,1733663752,13011.816261070002,88.44747798000026,53405.14816824 2024-12-08,13:15:54.000,343,11064564,12005,0,1733663753,13011.836470000002,88.49682189000305,53405.15515536001 2024-12-08,13:15:55.000,343,11064548,12005,0,1733663754,13011.843206309997,88.53206753999984,53405.20406520001 2024-12-08,13:15:56.000,343,11064581,11965,0,1733663755,13011.843206309997,88.52501841000048,53405.1691296 2024-12-08,13:15:57.000,343,11064573,12005,0,1733663756,13011.843206309997,88.48272363000433,53405.15515536001 2024-12-08,13:15:58.000,343,11064562,11845,0,1733663757,13011.829733689992,88.46157623999898,53405.1691296 2024-12-08,13:15:59.000,343,11064579,11725,0,1733663758,13011.809524759992,88.46157623999898,53405.19707808 2024-12-08,13:16:00.000,343,11064577,11925,0,1733663759,13011.809524759992,88.4404288500009,53405.17611672001 2024-12-08,13:16:01.000,343,11064573,11845,0,1733663760,13011.856678930002,88.42633059000218,53405.21803944 2024-12-08,13:16:02.000,343,11064589,12005,0,1733663761,13011.856678930002,88.37698667999939,53405.183103840005 2024-12-08,13:16:03.000,343,11064559,11885,0,1733663762,13011.863415239997,88.34879016000195,53405.183103840005 2024-12-08,13:16:04.000,343,11064521,12005,0,1733663763,13011.897096790002,88.32059364000452,53405.19009096 2024-12-08,13:16:05.000,343,11064578,11765,0,1733663764,13011.890360479993,88.30649537999852,53405.19707808 2024-12-08,13:16:06.000,343,11064589,11965,0,1733663765,13011.870151549992,88.31354450999788,53405.17611672001 2024-12-08,13:16:07.000,343,11064532,11965,0,1733663766,13011.910569409993,88.29944624999916,53405.21803944 2024-12-08,13:16:08.000,343,11064523,11805,0,1733663767,13011.930778339993,88.2923971199998,53405.232013680004 2024-12-08,13:16:09.000,343,11064583,12165,0,1733663768,13011.903833099997,88.2289549499983,53405.232013680004 2024-12-08,13:16:10.000,343,11064522,12285,0,1733663769,13011.897096790002,88.26420060000237,53405.2390008 2024-12-08,13:16:11.000,343,11064572,11845,0,1733663770,13011.903833099997,88.25715147000301,53405.21803944 2024-12-08,13:16:12.000,343,11064624,11765,0,1733663771,13011.917305720002,88.25010234000365,53405.19009096 2024-12-08,13:16:13.000,343,11064561,11765,0,1733663772,13011.890360479993,88.23600407999766,53405.1691296 2024-12-08,13:16:14.000,343,11064589,11805,0,1733663773,13011.863415239997,88.25010234000365,53405.280923520004 2024-12-08,13:16:15.000,343,11064566,11925,0,1733663774,13011.836470000002,88.24305321000429,53405.22502656001 2024-12-08,13:16:16.000,343,11064547,11845,0,1733663775,13011.836470000002,88.22190581999894,53405.29489776001 2024-12-08,13:16:17.000,343,11064563,12005,0,1733663776,13011.849942619992,88.24305321000429,53405.29489776001 2024-12-08,13:16:18.000,343,11064570,12045,0,1733663777,13011.816261070002,88.25715147000301,53405.280923520004 2024-12-08,13:16:19.000,343,11064599,12165,0,1733663778,13011.843206309997,88.27124973000173,53405.280923520004 2024-12-08,13:16:20.000,343,11064571,11965,0,1733663779,13011.762370589997,88.25715147000301,53405.280923520004 2024-12-08,13:16:21.000,343,11064547,11765,0,1733663780,13011.715216420002,88.21485668999958,53405.252975040006 2024-12-08,13:16:22.000,343,11064514,11885,0,1733663781,13011.708480109992,88.2289549499983,53405.301884880006 2024-12-08,13:16:23.000,343,11064600,12045,0,1733663782,13011.688271179992,88.22190581999894,53405.32983336 2024-12-08,13:16:24.000,343,11064547,11805,0,1733663783,13011.674798560001,88.17961104000278,53405.280923520004 2024-12-08,13:16:25.000,343,11064579,11525,0,1733663784,13011.674798560001,88.20075843000086,53405.25996216 2024-12-08,13:16:26.000,343,11064590,11645,0,1733663785,13011.668062249992,88.14436538999871,53405.25996216 2024-12-08,13:16:27.000,343,11064536,12285,0,1733663786,13011.695007490001,88.07387408999784,53405.301884880006 2024-12-08,13:16:28.000,343,11064564,11645,0,1733663787,13011.681534869997,88.03157931000169,53405.22502656001 2024-12-08,13:16:29.000,343,11064576,11725,0,1733663788,13011.674798560001,87.9963336600049,53405.232013680004 2024-12-08,13:16:30.000,343,11064582,12085,0,1733663789,13011.681534869997,87.9469897500021,53405.17611672001 2024-12-08,13:16:31.000,343,11064505,11965,0,1733663790,13011.748897969992,87.87649845000124,53405.22502656001 2024-12-08,13:16:32.000,343,11064578,11965,0,1733663791,13011.762370589997,87.8342036699978,53405.21803944 2024-12-08,13:16:33.000,343,11064571,12085,0,1733663792,13011.735425350002,87.74961410999822,53405.21105232 2024-12-08,13:16:34.000,343,11064586,11845,0,1733663793,13011.748897969992,87.67912281000463,53405.19009096 2024-12-08,13:16:35.000,343,11064624,11965,0,1733663794,13011.728689039992,87.65092628999992,53405.16214248 2024-12-08,13:16:36.000,343,11064597,11965,0,1733663795,13011.769106899992,87.54518934000225,53405.19009096 2024-12-08,13:16:37.000,343,11064574,12245,0,1733663796,13011.748897969992,87.4887963000001,53405.12720688001 2024-12-08,13:16:38.000,343,11064579,12165,0,1733663797,13011.695007490001,87.44650152000395,53405.12720688001 2024-12-08,13:16:39.000,343,11064563,12005,0,1733663798,13011.681534869997,87.3901084800018,53405.14118112 2024-12-08,13:16:40.000,343,11064536,12125,0,1733663799,13011.701743799997,87.34781369999837,53405.1691296 2024-12-08,13:16:41.000,343,11064556,11805,0,1733663800,13011.668062249992,87.31256805000157,53405.0992584 2024-12-08,13:16:42.000,343,11064558,11845,0,1733663801,13011.600699149996,87.33371543999965,53405.113232640004 2024-12-08,13:16:43.000,343,11064565,11845,0,1733663802,13011.573753910001,87.29846979000286,53405.113232640004 2024-12-08,13:16:44.000,343,11064598,11645,0,1733663803,13011.479445569996,87.27027326999814,53405.0992584 2024-12-08,13:16:45.000,343,11064577,12005,0,1733663804,13011.459236639996,87.2420767500007,53405.07130992 2024-12-08,13:16:46.000,343,11064572,11885,0,1733663805,13011.41208247,87.18568370999856,53405.03637432001 2024-12-08,13:16:47.000,343,11064584,11725,0,1733663806,13011.35145568,87.17158544999984,53405.0293872 2024-12-08,13:16:48.000,343,11064554,12085,0,1733663807,13011.28409257999,87.13633980000304,53405.03637432001 2024-12-08,13:16:49.000,343,11064549,12005,0,1733663808,13011.236938409995,87.10109414999897,53404.95951600001 2024-12-08,13:16:50.000,343,11064596,11605,0,1733663809,13011.18978424,87.09404501999961,53405.00143872 2024-12-08,13:16:51.000,343,11064594,12085,0,1733663810,13011.176311619995,87.06584850000218,53404.917593280006 2024-12-08,13:16:52.000,343,11064555,12085,0,1733663811,13011.115684829994,87.02355371999874,53404.95252888 2024-12-08,13:16:53.000,343,11064601,11725,0,1733663812,13011.075266969994,86.96716068000387,53404.95252888 2024-12-08,13:16:54.000,343,11064521,11485,0,1733663813,13011.068530659999,86.94601328999852,53404.847722080005 2024-12-08,13:16:55.000,343,11064558,11805,0,1733663814,13011.055058039994,86.87552198999765,53404.86169632 2024-12-08,13:16:56.000,343,11064549,11605,0,1733663815,13011.048321729999,86.84027634000086,53404.84073496001 2024-12-08,13:16:57.000,343,11064511,12005,0,1733663816,13011.021376489989,86.7979815600047,53404.82676072 2024-12-08,13:16:58.000,343,11064564,11925,0,1733663817,13011.021376489989,86.7838832999987,53404.81977360001 2024-12-08,13:16:59.000,343,11064592,12045,0,1733663818,13010.994431249994,86.7838832999987,53404.847722080005 2024-12-08,13:17:00.000,343,11064523,11845,0,1733663819,13011.001167559989,86.69929373999912,53404.87567056 2024-12-08,13:17:01.000,343,11064534,11805,0,1733663820,13011.028112799999,86.66404809000232,53404.86169632 2024-12-08,13:17:02.000,343,11064548,11805,0,1733663821,13010.987694939999,86.64290070000425,53404.84073496001 2024-12-08,13:17:03.000,343,11064539,11885,0,1733663822,13010.980958629989,86.60060592000082,53404.81278648 2024-12-08,13:17:04.000,343,11064529,11765,0,1733663823,13011.001167559989,86.51601636000123,53404.72195392001 2024-12-08,13:17:05.000,343,11064518,12205,0,1733663824,13010.954013389994,86.50896723000187,53404.77086376001 2024-12-08,13:17:06.000,343,11064566,11805,0,1733663825,13010.987694939999,86.4737215799978,53404.749902400006 2024-12-08,13:17:07.000,343,11064520,12125,0,1733663826,13010.987694939999,86.4737215799978,53404.75688952 2024-12-08,13:17:08.000,343,11064556,11645,0,1733663827,13010.954013389994,86.44552506000036,53404.81977360001 2024-12-08,13:17:09.000,343,11064583,12085,0,1733663828,13010.947277079998,86.39618115000485,53404.81977360001 2024-12-08,13:17:10.000,343,11064544,12045,0,1733663829,13010.954013389994,86.40323028000421,53404.75688952 2024-12-08,13:17:11.000,343,11064578,11805,0,1733663830,13010.967486009999,86.36798463000014,53404.86169632 2024-12-08,13:17:12.000,343,11064508,12005,0,1733663831,13010.933804459994,86.33273898000334,53404.8547092 2024-12-08,13:17:13.000,343,11064607,12125,0,1733663832,13010.906859219998,86.30454245999863,53404.80579936 2024-12-08,13:17:14.000,343,11064523,11845,0,1733663833,13010.866441359998,86.30454245999863,53404.80579936 2024-12-08,13:17:15.000,343,11064538,11765,0,1733663834,13010.839496119988,86.3397881100027,53404.82676072 2024-12-08,13:17:16.000,343,11064545,12005,0,1733663835,13010.819287189988,86.3397881100027,53404.86868344001 2024-12-08,13:17:17.000,343,11064594,11885,0,1733663836,13010.772133019993,86.34683724000206,53404.88265768 2024-12-08,13:17:18.000,343,11064494,12045,0,1733663837,13010.758660400003,86.35388637000142,53404.88265768 2024-12-08,13:17:19.000,343,11064565,11965,0,1733663838,13010.698033610002,86.39618115000485,53404.90361904 2024-12-08,13:17:20.000,343,11064557,11645,0,1733663839,13010.671088369993,86.38208288999886,53404.87567056 2024-12-08,13:17:21.000,343,11064551,11685,0,1733663840,13010.603725269997,86.38913201999821,53404.88265768 2024-12-08,13:17:22.000,343,11064595,12045,0,1733663841,13010.556571100002,86.43142680000165,53404.88265768 2024-12-08,13:17:23.000,343,11064526,11925,0,1733663842,13010.529625859992,86.41732854000293,53404.87567056 2024-12-08,13:17:24.000,343,11064510,11885,0,1733663843,13010.475735380001,86.44552506000036,53404.87567056 2024-12-08,13:17:25.000,343,11064533,11965,0,1733663844,13010.448790139992,86.41732854000293,53404.88265768 2024-12-08,13:17:26.000,343,11064551,11965,0,1733663845,13010.367954419991,86.45257418999972,53404.8547092 2024-12-08,13:17:27.000,343,11064526,11925,0,1733663846,13010.354481800001,86.4737215799978,53404.86868344001 2024-12-08,13:17:28.000,343,11064546,12085,0,1733663847,13010.280382389996,86.48077071000444,53404.847722080005 2024-12-08,13:17:29.000,343,11064558,12245,0,1733663848,13010.26690976999,86.4878198400038,53404.88964480001 2024-12-08,13:17:30.000,343,11064594,12005,0,1733663849,13010.22649190999,86.50191810000251,53404.8547092 2024-12-08,13:17:31.000,343,11064522,11965,0,1733663850,13010.17260143,86.4878198400038,53404.8547092 2024-12-08,13:17:32.000,343,11064531,11845,0,1733663851,13010.17260143,86.50896723000187,53404.8547092 2024-12-08,13:17:33.000,343,11064546,11925,0,1733663852,13010.10523832999,86.50896723000187,53404.896631920004 2024-12-08,13:17:34.000,343,11064577,12165,0,1733663853,13010.08502939999,86.49486897000315,53404.8547092 2024-12-08,13:17:35.000,343,11064522,12165,0,1733663854,13010.058084159995,86.48077071000444,53404.847722080005 2024-12-08,13:17:36.000,343,11064526,11845,0,1733663855,13010.07155678,86.51601636000123,53404.88964480001 2024-12-08,13:17:37.000,343,11064535,11885,0,1733663856,13010.037875229995,86.49486897000315,53404.8547092 2024-12-08,13:17:38.000,343,11064559,12005,0,1733663857,13009.98398474999,86.50191810000251,53404.81977360001 2024-12-08,13:17:39.000,343,11064520,11805,0,1733663858,13010.03113892,86.51601636000123,53404.88265768 2024-12-08,13:17:40.000,343,11064558,12085,0,1733663859,13009.97051213,86.53011461999995,53404.84073496001 2024-12-08,13:17:41.000,343,11064558,11765,0,1733663860,13009.92335795999,86.49486897000315,53404.86169632 2024-12-08,13:17:42.000,343,11064559,11805,0,1733663861,13009.90988534,86.438475930001,53404.83374784 2024-12-08,13:17:43.000,343,11064590,11845,0,1733663862,13009.90988534,86.45257418999972,53404.847722080005 2024-12-08,13:17:44.000,343,11064565,11805,0,1733663863,13009.86273116999,86.48077071000444,53404.80579936 2024-12-08,13:17:45.000,343,11064536,11685,0,1733663864,13009.849258549999,86.438475930001,53404.81977360001 2024-12-08,13:17:46.000,343,11064519,12005,0,1733663865,13009.889676409999,86.44552506000036,53404.847722080005 2024-12-08,13:17:47.000,343,11064564,11805,0,1733663866,13009.849258549999,86.438475930001,53404.84073496001 2024-12-08,13:17:48.000,343,11064593,11805,0,1733663867,13009.876203789994,86.46667244999844,53404.8547092 2024-12-08,13:17:49.000,343,11064500,11565,0,1733663868,13009.88294009999,86.438475930001,53404.8547092 2024-12-08,13:17:50.000,343,11064534,11885,0,1733663869,13009.876203789994,86.43142680000165,53404.84073496001 2024-12-08,13:17:51.000,343,11064556,12245,0,1733663870,13009.88294009999,86.41027941000357,53404.84073496001 2024-12-08,13:17:52.000,343,11064543,11765,0,1733663871,13009.869467479999,86.38913201999821,53404.86868344001 2024-12-08,13:17:53.000,343,11064532,12005,0,1733663872,13009.90988534,86.40323028000421,53404.88964480001 2024-12-08,13:17:54.000,343,11064540,12165,0,1733663873,13009.90988534,86.36798463000014,53404.847722080005 2024-12-08,13:17:55.000,343,11064535,11245,0,1733663874,13009.90314902999,86.34683724000206,53404.8547092 2024-12-08,13:17:56.000,343,11064548,11925,0,1733663875,13009.90988534,86.34683724000206,53404.84073496001 2024-12-08,13:17:57.000,343,11064553,11845,0,1733663876,13009.936830579994,86.32568985000398,53404.86868344001 2024-12-08,13:17:58.000,343,11064567,11885,0,1733663877,13009.916621649994,86.34683724000206,53404.8547092 2024-12-08,13:17:59.000,343,11064605,12045,0,1733663878,13009.936830579994,86.3397881100027,53404.87567056 2024-12-08,13:18:00.000,343,11064542,11845,0,1733663879,13009.93009427,86.3397881100027,53404.88265768 2024-12-08,13:18:01.000,343,11064560,11885,0,1733663880,13009.92335795999,86.31159158999799,53404.84073496001 2024-12-08,13:18:02.000,343,11064595,11925,0,1733663881,13009.936830579994,86.32568985000398,53404.86868344001 2024-12-08,13:18:03.000,343,11064592,12325,0,1733663882,13009.94356688999,86.35388637000142,53404.8547092 2024-12-08,13:18:04.000,343,11064578,12325,0,1733663883,13009.96377581999,86.36798463000014,53404.8547092 2024-12-08,13:18:05.000,343,11064568,12165,0,1733663884,13009.98398474999,86.31159158999799,53404.87567056 2024-12-08,13:18:06.000,343,11064583,11525,0,1733663885,13009.93009427,86.3397881100027,53404.8547092 2024-12-08,13:18:07.000,343,11064589,12205,0,1733663886,13009.96377581999,86.33273898000334,53404.88265768 2024-12-08,13:18:08.000,343,11064545,12165,0,1733663887,13009.99072106,86.33273898000334,53404.83374784 2024-12-08,13:18:09.000,343,11064565,11485,0,1733663888,13010.01092999,86.31159158999799,53404.88265768 2024-12-08,13:18:10.000,343,11064559,11925,0,1733663889,13010.03113892,86.31159158999799,53404.88265768 2024-12-08,13:18:11.000,343,11064533,11885,0,1733663890,13010.01092999,86.31159158999799,53404.86169632 2024-12-08,13:18:12.000,343,11064578,11805,0,1733663891,13010.017666299995,86.31159158999799,53404.896631920004 2024-12-08,13:18:13.000,343,11064596,11845,0,1733663892,13010.08502939999,86.30454245999863,53404.8547092 2024-12-08,13:18:14.000,343,11064585,11885,0,1733663893,13010.078293089995,86.33273898000334,53404.88964480001 2024-12-08,13:18:15.000,343,11064590,11965,0,1733663894,13010.078293089995,86.35388637000142,53404.83374784 2024-12-08,13:18:16.000,343,11064557,12125,0,1733663895,13010.08502939999,86.38913201999821,53404.90361904 2024-12-08,13:18:17.000,343,11064536,12045,0,1733663896,13010.07155678,86.38913201999821,53404.90361904 2024-12-08,13:18:18.000,343,11064524,11845,0,1733663897,13010.078293089995,86.438475930001,53404.90361904 2024-12-08,13:18:19.000,343,11064552,12005,0,1733663898,13010.10523832999,86.45962331999908,53404.966503120006 2024-12-08,13:18:20.000,343,11064569,12045,0,1733663899,13010.07155678,86.50191810000251,53404.88964480001 2024-12-08,13:18:21.000,343,11064592,11965,0,1733663900,13010.10523832999,86.53716374999931,53404.9245804 2024-12-08,13:18:22.000,343,11064601,11685,0,1733663901,13010.118710949995,86.57945853000274,53404.9245804 2024-12-08,13:18:23.000,343,11064568,11885,0,1733663902,13010.10523832999,86.56536027000402,53404.93855464001 2024-12-08,13:18:24.000,343,11064554,11885,0,1733663903,13010.098502019995,86.63585157000489,53404.93855464001 2024-12-08,13:18:25.000,343,11064610,11925,0,1733663904,13010.098502019995,86.67109722000168,53404.93156752 2024-12-08,13:18:26.000,343,11064563,11685,0,1733663905,13010.07155678,86.71339199999784,53404.945541760004 2024-12-08,13:18:27.000,343,11064574,11645,0,1733663906,13010.08502939999,86.74863765000191,53404.93855464001 2024-12-08,13:18:28.000,343,11064605,12085,0,1733663907,13010.09176571,86.81207982000342,53404.88964480001 2024-12-08,13:18:29.000,343,11064567,11725,0,1733663908,13010.12544725999,86.80503069000406,53404.945541760004 2024-12-08,13:18:30.000,343,11064590,12165,0,1733663909,13010.13218357,86.87552198999765,53404.9245804 2024-12-08,13:18:31.000,343,11064590,12005,0,1733663910,13010.12544725999,86.9319150299998,53404.93855464001 2024-12-08,13:18:32.000,343,11064579,11685,0,1733663911,13010.138919879995,86.93896415999916,53404.93855464001 2024-12-08,13:18:33.000,343,11064550,11885,0,1733663912,13010.1523925,87.00945546000003,53404.98047736 2024-12-08,13:18:34.000,343,11064591,12005,0,1733663913,13010.138919879995,87.02355371999874,53404.93855464001 2024-12-08,13:18:35.000,343,11064552,12125,0,1733663914,13010.14565618999,87.01650458999939,53404.9245804 2024-12-08,13:18:36.000,343,11064551,11965,0,1733663915,13010.19281036,87.03765198000474,53404.97349024 2024-12-08,13:18:37.000,343,11064621,11685,0,1733663916,13010.21301929,87.0799467600009,53404.98746448001 2024-12-08,13:18:38.000,343,11064577,11805,0,1733663917,13010.22649190999,87.12224154000432,53404.98047736 2024-12-08,13:18:39.000,343,11064566,11965,0,1733663918,13010.21301929,87.12929067000368,53404.97349024 2024-12-08,13:18:40.000,343,11064586,11805,0,1733663919,13010.27364608,87.12224154000432,53405.00842584001 2024-12-08,13:18:41.000,343,11064547,11805,0,1733663920,13010.300591319996,87.1433889300024,53404.966503120006 2024-12-08,13:18:42.000,343,11064531,11805,0,1733663921,13010.307327629991,87.15748719000112,53404.9944516 2024-12-08,13:18:43.000,343,11064575,12165,0,1733663922,13010.31406394,87.1786345799992,53405.03637432001 2024-12-08,13:18:44.000,343,11064585,11845,0,1733663923,13010.361218109996,87.19273283999792,53405.015412960005 2024-12-08,13:18:45.000,343,11064563,12125,0,1733663924,13010.401635969996,87.19273283999792,53405.00143872 2024-12-08,13:18:46.000,343,11064569,11765,0,1733663925,13010.401635969996,87.19273283999792,53405.0293872 2024-12-08,13:18:47.000,343,11064603,11885,0,1733663926,13010.415108590001,87.19978197000455,53405.03637432001 2024-12-08,13:18:48.000,343,11064557,11925,0,1733663927,13010.442053829996,87.22092936000263,53405.00143872 2024-12-08,13:18:49.000,343,11064566,12045,0,1733663928,13010.455526450001,87.27732240000478,53405.02240008 2024-12-08,13:18:50.000,343,11064617,11845,0,1733663929,13010.495944310002,87.27732240000478,53405.05733568001 2024-12-08,13:18:51.000,343,11064591,11805,0,1733663930,13010.536362170002,87.29846979000286,53405.04336144 2024-12-08,13:18:52.000,343,11064611,11965,0,1733663931,13010.536362170002,87.2914206600035,53405.03637432001 2024-12-08,13:18:53.000,343,11064566,11805,0,1733663932,13010.536362170002,87.31256805000157,53405.064322800004 2024-12-08,13:18:54.000,343,11064537,11645,0,1733663933,13010.570043719992,87.34781369999837,53405.03637432001 2024-12-08,13:18:55.000,343,11064611,11845,0,1733663934,13010.596988960002,87.35486282999773,53405.09227128 2024-12-08,13:18:56.000,343,11064601,12005,0,1733663935,13010.610461579992,87.36896109000372,53405.0992584 2024-12-08,13:18:57.000,343,11064523,11925,0,1733663936,13010.644143129997,87.39715761000116,53405.0992584 2024-12-08,13:18:58.000,343,11064580,11765,0,1733663937,13010.684560989997,87.40420674000052,53405.09227128 2024-12-08,13:18:59.000,343,11064535,11885,0,1733663938,13010.677824680002,87.40420674000052,53405.134194000006 2024-12-08,13:19:00.000,343,11064534,11965,0,1733663939,13010.677824680002,87.36191196000436,53405.12720688001 2024-12-08,13:19:01.000,343,11064548,11885,0,1733663940,13010.671088369993,87.33371543999965,53405.09227128 2024-12-08,13:19:02.000,343,11064561,11845,0,1733663941,13010.698033610002,87.32666631000029,53405.14118112 2024-12-08,13:19:03.000,343,11064571,11925,0,1733663942,13010.691297299993,87.34076456999901,53405.085284160006 2024-12-08,13:19:04.000,343,11064599,12005,0,1733663943,13010.691297299993,87.36191196000436,53405.09227128 2024-12-08,13:19:05.000,343,11064589,12085,0,1733663944,13010.650879439992,87.35486282999773,53405.15515536001 2024-12-08,13:19:06.000,343,11064512,12005,0,1733663945,13010.630670509992,87.36191196000436,53405.14118112 2024-12-08,13:19:07.000,343,11064538,12005,0,1733663946,13010.664352059997,87.38305935000244,53405.113232640004 2024-12-08,13:19:08.000,343,11064540,11845,0,1733663947,13010.671088369993,87.3901084800018,53405.12021976 2024-12-08,13:19:09.000,343,11064513,11645,0,1733663948,13010.691297299993,87.34781369999837,53405.10624552001 2024-12-08,13:19:10.000,343,11064524,12045,0,1733663949,13010.704769919997,87.34781369999837,53405.134194000006 2024-12-08,13:19:11.000,343,11064548,11885,0,1733663950,13010.738451470002,87.34076456999901,53405.1691296 2024-12-08,13:19:12.000,343,11064533,11765,0,1733663951,13010.765396709998,87.34076456999901,53405.15515536001 2024-12-08,13:19:13.000,343,11064568,11885,0,1733663952,13010.758660400003,87.31256805000157,53405.20406520001 2024-12-08,13:19:14.000,343,11064539,11845,0,1733663953,13010.778869330003,87.31256805000157,53405.1691296 2024-12-08,13:19:15.000,343,11064548,11725,0,1733663954,13010.805814569998,87.33371543999965,53405.21803944 2024-12-08,13:19:16.000,343,11064538,11805,0,1733663955,13010.805814569998,87.27732240000478,53405.1691296 2024-12-08,13:19:17.000,343,11064534,11805,0,1733663956,13010.839496119988,87.2914206600035,53405.14118112 2024-12-08,13:19:18.000,343,11064540,11685,0,1733663957,13010.839496119988,87.30551892000221,53405.15515536001 2024-12-08,13:19:19.000,343,11064555,11685,0,1733663958,13010.866441359998,87.27732240000478,53405.20406520001 2024-12-08,13:19:20.000,343,11064538,12205,0,1733663959,13010.886650289998,87.35486282999773,53405.26694928 2024-12-08,13:19:21.000,343,11064546,11885,0,1733663960,13010.886650289998,87.34781369999837,53405.252975040006 2024-12-08,13:19:22.000,343,11064557,11925,0,1733663961,13010.886650289998,87.32666631000029,53405.280923520004 2024-12-08,13:19:23.000,343,11064606,12005,0,1733663962,13010.906859219998,87.34781369999837,53405.26694928 2024-12-08,13:19:24.000,343,11064531,11605,0,1733663963,13010.886650289998,87.35486282999773,53405.232013680004 2024-12-08,13:19:25.000,343,11064507,12165,0,1733663964,13010.873177669993,87.36191196000436,53405.308872 2024-12-08,13:19:26.000,343,11064505,11645,0,1733663965,13010.859705049988,87.38305935000244,53405.29489776001 2024-12-08,13:19:27.000,343,11064563,12005,0,1733663966,13010.900122909989,87.39715761000116,53405.350794720005 2024-12-08,13:19:28.000,343,11064530,11925,0,1733663967,13010.852968739993,87.41830499999924,53405.33682048 2024-12-08,13:19:29.000,343,11064564,11725,0,1733663968,13010.873177669993,87.44650152000395,53405.301884880006 2024-12-08,13:19:30.000,343,11064545,11805,0,1733663969,13010.913595529993,87.43945239000459,53405.350794720005 2024-12-08,13:19:31.000,343,11064583,12125,0,1733663970,13010.913595529993,87.46059978000267,53405.36476896 2024-12-08,13:19:32.000,343,11064526,11845,0,1733663971,13010.947277079998,87.46764891000203,53405.37175608001 2024-12-08,13:19:33.000,343,11064603,12085,0,1733663972,13010.974222319994,87.46764891000203,53405.43464016 2024-12-08,13:19:34.000,343,11064561,11885,0,1733663973,13010.967486009999,87.44650152000395,53405.43464016 2024-12-08,13:19:35.000,343,11064517,11685,0,1733663974,13011.014640179994,87.43945239000459,53405.448614400004 2024-12-08,13:19:36.000,343,11064576,11485,0,1733663975,13011.048321729999,87.43240325999795,53405.469575760006 2024-12-08,13:19:37.000,343,11064559,11645,0,1733663976,13011.055058039994,87.45355065000331,53405.46258864001 2024-12-08,13:19:38.000,343,11064583,11885,0,1733663977,13011.06179434999,87.43945239000459,53405.51149848001 2024-12-08,13:19:39.000,343,11064543,11885,0,1733663978,13011.095475899994,87.37601022000308,53405.5534212 2024-12-08,13:19:40.000,343,11064541,11805,0,1733663979,13011.135893759994,87.36896109000372,53405.5534212 2024-12-08,13:19:41.000,343,11064505,11845,0,1733663980,13011.156102689994,87.34781369999837,53405.53245984 2024-12-08,13:19:42.000,343,11064518,11965,0,1733663981,13011.216729479995,87.36896109000372,53405.59534392 2024-12-08,13:19:43.000,343,11064538,11725,0,1733663982,13011.22346578999,87.30551892000221,53405.58136968001 2024-12-08,13:19:44.000,343,11064593,12125,0,1733663983,13011.236938409995,87.27732240000478,53405.616305280004 2024-12-08,13:19:45.000,343,11064526,12005,0,1733663984,13011.236938409995,87.26322413999878,53405.59534392 2024-12-08,13:19:46.000,343,11064516,11925,0,1733663985,13011.27061996,87.22092936000263,53405.637266640006 2024-12-08,13:19:47.000,343,11064569,11805,0,1733663986,13011.297565199995,87.20683110000391,53405.65822800001 2024-12-08,13:19:48.000,343,11064505,12005,0,1733663987,13011.30430150999,87.16453632000048,53405.67220224 2024-12-08,13:19:49.000,343,11064495,12285,0,1733663988,13011.317774129995,87.1433889300024,53405.70015072 2024-12-08,13:19:50.000,343,11064565,11925,0,1733663989,13011.33124675,87.12224154000432,53405.735086320004 2024-12-08,13:19:51.000,343,11064626,11965,0,1733663990,13011.31103782,87.09404501999961,53405.70015072 2024-12-08,13:19:52.000,343,11064534,12005,0,1733663991,13011.33124675,87.05879937000282,53405.72111208 2024-12-08,13:19:53.000,343,11064545,12485,0,1733663992,13011.358191989995,87.00945546000003,53405.74207344 2024-12-08,13:19:54.000,343,11064561,11965,0,1733663993,13011.37166461,87.00945546000003,53405.74207344 2024-12-08,13:19:55.000,343,11064543,11885,0,1733663994,13011.378400919995,86.93896415999916,53405.79098328 2024-12-08,13:19:56.000,343,11064534,11805,0,1733663995,13011.38513722999,86.896669380003,53405.77002192 2024-12-08,13:19:57.000,343,11064540,12085,0,1733663996,13011.378400919995,86.90371851000236,53405.74906056001 2024-12-08,13:19:58.000,343,11064536,12125,0,1733663997,13011.40534615999,86.88257112000429,53405.77002192 2024-12-08,13:19:59.000,343,11064555,11845,0,1733663998,13011.41208247,86.86847285999829,53405.79098328 2024-12-08,13:20:00.000,343,11064592,12325,0,1733663999,13011.44576401999,86.80503069000406,53405.832906 2024-12-08,13:20:01.000,343,11064570,11725,0,1733664000,13011.459236639996,86.74158852000255,53405.832906 2024-12-08,13:20:02.000,343,11064541,11965,0,1733664001,13011.42555508999,86.73453939000319,53405.923738560006 2024-12-08,13:20:03.000,343,11064546,11965,0,1733664002,13011.4322914,86.69224460999976,53405.84688024001 2024-12-08,13:20:04.000,343,11064541,12205,0,1733664003,13011.47270926,86.65699896000297,53405.91675144001 2024-12-08,13:20:05.000,343,11064553,11965,0,1733664004,13011.48618187999,86.5865076600021,53405.88880296 2024-12-08,13:20:06.000,343,11064579,11845,0,1733664005,13011.459236639996,86.54421287999867,53405.923738560006 2024-12-08,13:20:07.000,343,11064562,12125,0,1733664006,13011.459236639996,86.50896723000187,53405.972648400006 2024-12-08,13:20:08.000,343,11064514,12005,0,1733664007,13011.48618187999,86.438475930001,53405.97963552 2024-12-08,13:20:09.000,343,11064534,11925,0,1733664008,13011.51312712,86.3750337599995,53405.95867416 2024-12-08,13:20:10.000,343,11064603,12045,0,1733664009,13011.540072359996,86.32568985000398,53405.99360976001 2024-12-08,13:20:11.000,343,11064512,11685,0,1733664010,13011.540072359996,86.2411002900044,53405.97963552 2024-12-08,13:20:12.000,343,11064538,12165,0,1733664011,13011.607435459991,86.20585464000033,53405.98662264 2024-12-08,13:20:13.000,343,11064586,11645,0,1733664012,13011.580490219996,86.14946159999818,53406.01457112001 2024-12-08,13:20:14.000,343,11064572,12405,0,1733664013,13011.580490219996,86.0930685600033,53406.03553248 2024-12-08,13:20:15.000,343,11064522,11845,0,1733664014,13011.573753910001,86.05077377999987,53406.00059688 2024-12-08,13:20:16.000,343,11064601,11845,0,1733664015,13011.580490219996,85.980282479999,53406.0774552 2024-12-08,13:20:17.000,343,11064558,11885,0,1733664016,13011.546808669991,85.87454553000134,53406.11239080001 2024-12-08,13:20:18.000,343,11064526,12085,0,1733664017,13011.580490219996,85.83225074999791,53406.10540368 2024-12-08,13:20:19.000,343,11064556,12045,0,1733664018,13011.546808669991,85.75471031999768,53406.119377920004 2024-12-08,13:20:20.000,343,11064575,12005,0,1733664019,13011.526599739991,85.71241554000153,53406.11239080001 2024-12-08,13:20:21.000,343,11064546,11965,0,1733664020,13011.49291819,85.64192424000066,53406.12636504 2024-12-08,13:20:22.000,343,11064573,11805,0,1733664021,13011.48618187999,85.536187290003,53406.08444232001 2024-12-08,13:20:23.000,343,11064567,12125,0,1733664022,13011.44576401999,85.52208903000428,53406.140339280006 2024-12-08,13:20:24.000,343,11064572,11965,0,1733664023,13011.4322914,85.46569599000213,53406.16130064001 2024-12-08,13:20:25.000,343,11064550,12125,0,1733664024,13011.39187354,85.4374994700047,53406.119377920004 2024-12-08,13:20:26.000,343,11064548,11845,0,1733664025,13011.337983059995,85.37405730000319,53406.16130064001 2024-12-08,13:20:27.000,343,11064548,12085,0,1733664026,13011.33124675,85.33881164999912,53406.16828776 2024-12-08,13:20:28.000,343,11064565,12005,0,1733664027,13011.257147339995,85.29651687000296,53406.16828776 2024-12-08,13:20:29.000,343,11064554,11765,0,1733664028,13011.20999317,85.26127121999889,53406.10540368 2024-12-08,13:20:30.000,343,11064531,12125,0,1733664029,13011.176311619995,85.21192731000338,53406.119377920004 2024-12-08,13:20:31.000,343,11064590,12005,0,1733664030,13011.14263006999,85.10619035999844,53406.119377920004 2024-12-08,13:20:32.000,343,11064557,11845,0,1733664031,13011.088739589999,85.0427481900042,53406.18226200001 2024-12-08,13:20:33.000,343,11064557,12005,0,1733664032,13011.068530659999,85.04979732000356,53406.140339280006 2024-12-08,13:20:34.000,343,11064545,11965,0,1733664033,13011.021376489989,84.95815863000462,53406.17527488 2024-12-08,13:20:35.000,343,11064587,12005,0,1733664034,13010.967486009999,84.96520776000398,53406.16828776 2024-12-08,13:20:36.000,343,11064530,11965,0,1733664035,13010.900122909989,84.90881472000183,53406.11239080001 2024-12-08,13:20:37.000,343,11064631,12045,0,1733664036,13010.879913979988,84.87356906999776,53406.0774552 2024-12-08,13:20:38.000,343,11064589,11805,0,1733664037,13010.832759809993,84.84537255000032,53406.09841656 2024-12-08,13:20:39.000,343,11064553,11965,0,1733664038,13010.832759809993,84.81717603000288,53406.091429440006 2024-12-08,13:20:40.000,343,11064576,12085,0,1733664039,13010.785605639998,84.81012690000352,53406.04251960001 2024-12-08,13:20:41.000,343,11064587,12005,0,1733664040,13010.718242540002,84.75373386000138,53406.0774552 2024-12-08,13:20:42.000,343,11064589,11685,0,1733664041,13010.698033610002,84.69734081999923,53406.05649384 2024-12-08,13:20:43.000,343,11064529,11765,0,1733664042,13010.671088369993,84.65504604000307,53406.03553248 2024-12-08,13:20:44.000,343,11064593,11885,0,1733664043,13010.596988960002,84.619800389999,53406.05649384 2024-12-08,13:20:45.000,343,11064579,11645,0,1733664044,13010.563307409997,84.5845547400022,53406.007584 2024-12-08,13:20:46.000,343,11064566,11645,0,1733664045,13010.495944310002,84.59865300000092,53405.951687040004 2024-12-08,13:20:47.000,343,11064555,11685,0,1733664046,13010.448790139992,84.59160387000156,53405.97963552 2024-12-08,13:20:48.000,343,11064573,12005,0,1733664047,13010.401635969996,84.57045648000349,53406.007584 2024-12-08,13:20:49.000,343,11064529,11845,0,1733664048,13010.327536559991,84.5211125700007,53405.95867416 2024-12-08,13:20:50.000,343,11064599,11765,0,1733664049,13010.27364608,84.5211125700007,53405.96566128001 2024-12-08,13:20:51.000,343,11064554,11765,0,1733664050,13010.26690976999,84.53521082999941,53405.91675144001 2024-12-08,13:20:52.000,343,11064584,11645,0,1733664051,13010.199546669995,84.53521082999941,53405.90976432 2024-12-08,13:20:53.000,343,11064578,11765,0,1733664052,13010.1523925,84.50701431000198,53405.91675144001 2024-12-08,13:20:54.000,343,11064554,12245,0,1733664053,13010.08502939999,84.47881779000454,53405.9377128 2024-12-08,13:20:55.000,343,11064550,11765,0,1733664054,13010.078293089995,84.49291605000326,53405.91675144001 2024-12-08,13:20:56.000,343,11064520,12045,0,1733664055,13009.98398474999,84.5211125700007,53405.87482872001 2024-12-08,13:20:57.000,343,11064521,11845,0,1733664056,13009.936830579994,84.47881779000454,53405.88181584 2024-12-08,13:20:58.000,343,11064587,11965,0,1733664057,13009.896412719994,84.4717686599979,53405.87482872001 2024-12-08,13:20:59.000,343,11064539,11805,0,1733664058,13009.835785929994,84.4717686599979,53405.853867360005 2024-12-08,13:21:00.000,343,11064573,12165,0,1733664059,13009.768422829999,84.46471952999855,53405.8678416 2024-12-08,13:21:01.000,343,11064570,11685,0,1733664060,13009.714532349994,84.49291605000326,53405.832906 2024-12-08,13:21:02.000,343,11064610,12005,0,1733664061,13009.660641869988,84.53521082999941,53405.853867360005 2024-12-08,13:21:03.000,343,11064585,11765,0,1733664062,13009.573069839993,84.54930908999813,53405.82591888001 2024-12-08,13:21:04.000,343,11064545,12005,0,1733664063,13009.485497809997,84.57750561000285,53405.74207344 2024-12-08,13:21:05.000,343,11064534,11805,0,1733664064,13009.458552570002,84.5845547400022,53405.74207344 2024-12-08,13:21:06.000,343,11064532,12285,0,1733664065,13009.370980539992,84.619800389999,53405.72111208 2024-12-08,13:21:07.000,343,11064555,11965,0,1733664066,13009.310353749992,84.68324256000051,53405.6931636 2024-12-08,13:21:08.000,343,11064577,11765,0,1733664067,13009.236254340001,84.69029168999987,53405.72809920001 2024-12-08,13:21:09.000,343,11064551,11845,0,1733664068,13009.155418620001,84.73963560000266,53405.63027952001 2024-12-08,13:21:10.000,343,11064584,11965,0,1733664069,13009.148682309991,84.7325864700033,53405.67918936001 2024-12-08,13:21:11.000,343,11064599,11645,0,1733664070,13009.0745829,84.7960286400048,53405.686176480005 2024-12-08,13:21:12.000,343,11064594,12245,0,1733664071,13009.00721979999,84.78897950999817,53405.60931816001 2024-12-08,13:21:13.000,343,11064570,11925,0,1733664072,13008.960065629995,84.8312742900016,53405.57438256 2024-12-08,13:21:14.000,343,11064514,11765,0,1733664073,13008.92638407999,84.89471646000311,53405.567395440004 2024-12-08,13:21:15.000,343,11064605,11765,0,1733664074,13008.85228467,84.88061820000439,53405.54643408 2024-12-08,13:21:16.000,343,11064550,11925,0,1733664075,13008.83207574,84.91586385000119,53405.57438256 2024-12-08,13:21:17.000,343,11064525,11845,0,1733664076,13008.757976329995,84.93701123999926,53405.51149848001 2024-12-08,13:21:18.000,343,11064601,12165,0,1733664077,13008.71082216,84.95110949999798,53405.54643408 2024-12-08,13:21:19.000,343,11064588,11845,0,1733664078,13008.69061323,85.00750254000013,53405.51149848001 2024-12-08,13:21:20.000,343,11064570,12245,0,1733664079,13008.64345905999,85.01455166999949,53405.49053712001 2024-12-08,13:21:21.000,343,11064558,11845,0,1733664080,13008.629986439999,85.05684645000292,53405.448614400004 2024-12-08,13:21:22.000,343,11064590,11645,0,1733664081,13008.589568579999,85.05684645000292,53405.43464016 2024-12-08,13:21:23.000,343,11064614,11925,0,1733664082,13008.562623339989,85.09914122999908,53405.420665920006 2024-12-08,13:21:24.000,343,11064569,11725,0,1733664083,13008.515469169994,85.15553427000123,53405.40669168 2024-12-08,13:21:25.000,343,11064560,11645,0,1733664084,13008.475051309993,85.14848514000187,53405.49752424 2024-12-08,13:21:26.000,343,11064566,11565,0,1733664085,13008.441369759988,85.19077991999802,53405.399704560004 2024-12-08,13:21:27.000,343,11064560,11965,0,1733664086,13008.407688209998,85.25422208999953,53405.448614400004 2024-12-08,13:21:28.000,343,11064565,12005,0,1733664087,13008.400951899988,85.27536948000488,53405.399704560004 2024-12-08,13:21:29.000,343,11064563,11645,0,1733664088,13008.387479279998,85.30356600000232,53405.36476896 2024-12-08,13:21:30.000,343,11064596,11845,0,1733664089,13008.333588799993,85.33176251999976,53405.36476896 2024-12-08,13:21:31.000,343,11064529,11645,0,1733664090,13008.306643559998,85.41635207999934,53405.31585912 2024-12-08,13:21:32.000,343,11064518,11725,0,1733664091,13008.293170939993,85.45159773000341,53405.32983336 2024-12-08,13:21:33.000,343,11064541,12005,0,1733664092,13008.239280460002,85.48684338000021,53405.2390008 2024-12-08,13:21:34.000,343,11064598,11845,0,1733664093,13008.185389979997,85.52208903000428,53405.22502656001 2024-12-08,13:21:35.000,343,11064566,12045,0,1733664094,13008.171917359992,85.5714329399998,53405.24598792001 2024-12-08,13:21:36.000,343,11064526,12005,0,1733664095,13008.178653670002,85.57848206999915,53405.24598792001 2024-12-08,13:21:37.000,343,11064551,12125,0,1733664096,13008.144972119997,85.58553119999851,53405.183103840005 2024-12-08,13:21:38.000,343,11064578,12045,0,1733664097,13008.124763189997,85.62782598000194,53405.1691296 2024-12-08,13:21:39.000,343,11064543,11845,0,1733664098,13008.131499499992,85.60667859000387,53405.17611672001 2024-12-08,13:21:40.000,343,11064558,12005,0,1733664099,13008.097817950002,85.67716989000473,53405.183103840005 2024-12-08,13:21:41.000,343,11064574,11925,0,1733664100,13008.077609020002,85.69126815000345,53405.14816824 2024-12-08,13:21:42.000,343,11064552,11965,0,1733664101,13008.057400090001,85.75471031999768,53405.16214248 2024-12-08,13:21:43.000,343,11064537,12125,0,1733664102,13008.084345329997,85.76880858000368,53405.19707808 2024-12-08,13:21:44.000,343,11064540,11805,0,1733664103,13008.050663779992,85.80405423000047,53405.15515536001 2024-12-08,13:21:45.000,343,11064614,11925,0,1733664104,13008.064136399997,85.8463490100039,53405.14816824 2024-12-08,13:21:46.000,343,11064557,11645,0,1733664105,13008.037191160001,85.88864379000006,53405.10624552001 2024-12-08,13:21:47.000,343,11064576,12045,0,1733664106,13008.023718539996,85.90274204999878,53405.0992584 2024-12-08,13:21:48.000,343,11064532,11805,0,1733664107,13008.016982230001,85.92388944000413,53405.0992584 2024-12-08,13:21:49.000,343,11064588,11965,0,1733664108,13008.023718539996,85.95208596000157,53405.07130992 2024-12-08,13:21:50.000,343,11064518,11845,0,1733664109,13007.969828059991,86.02257726000244,53405.085284160006 2024-12-08,13:21:51.000,343,11064553,12045,0,1733664110,13007.936146510001,86.07897030000458,53405.07829704001 2024-12-08,13:21:52.000,343,11064551,12005,0,1733664111,13007.936146510001,86.13536333999946,53405.05733568001 2024-12-08,13:21:53.000,343,11064597,11685,0,1733664112,13007.929410199991,86.17765812000289,53405.00143872 2024-12-08,13:21:54.000,343,11064572,12165,0,1733664113,13007.922673889996,86.18470725000225,53405.015412960005 2024-12-08,13:21:55.000,343,11064532,11685,0,1733664114,13007.929410199991,86.2270020299984,53405.05034856 2024-12-08,13:21:56.000,343,11064569,11645,0,1733664115,13007.91593758,86.25519855000312,53405.064322800004 2024-12-08,13:21:57.000,343,11064559,11925,0,1733664116,13007.888992339991,86.31159158999799,53405.02240008 2024-12-08,13:21:58.000,343,11064535,11845,0,1733664117,13007.89572865,86.36093550000078,53404.966503120006 2024-12-08,13:21:59.000,343,11064559,12165,0,1733664118,13007.882256029996,86.40323028000421,53405.00842584001 2024-12-08,13:22:00.000,343,11064598,12245,0,1733664119,13007.848574479991,86.45962331999908,53405.00842584001 2024-12-08,13:22:01.000,343,11064594,11845,0,1733664120,13007.85531079,86.48077071000444,53405.015412960005 2024-12-08,13:22:02.000,343,11064551,11805,0,1733664121,13007.868783409991,86.50896723000187,53404.945541760004 2024-12-08,13:22:03.000,343,11064573,12045,0,1733664122,13007.888992339991,86.61470417999953,53404.93855464001 2024-12-08,13:22:04.000,343,11064616,11925,0,1733664123,13007.83510186,86.61470417999953,53404.98047736 2024-12-08,13:22:05.000,343,11064522,11725,0,1733664124,13007.83510186,86.69224460999976,53404.966503120006 2024-12-08,13:22:06.000,343,11064543,11725,0,1733664125,13007.848574479991,86.70634286999848,53404.91060616001 2024-12-08,13:22:07.000,343,11064561,11845,0,1733664126,13007.821629239996,86.75568678000127,53404.945541760004 2024-12-08,13:22:08.000,343,11064528,11845,0,1733664127,13007.841838169996,86.80503069000406,53404.917593280006 2024-12-08,13:22:09.000,343,11064557,11965,0,1733664128,13007.85531079,86.88962025000365,53404.966503120006 2024-12-08,13:22:10.000,343,11064585,12125,0,1733664129,13007.80815661999,86.96011155000451,53404.945541760004 2024-12-08,13:22:11.000,343,11064577,11965,0,1733664130,13007.80815661999,86.95306241999788,53404.97349024 2024-12-08,13:22:12.000,343,11064586,12045,0,1733664131,13007.761002449995,86.99535720000131,53404.95252888 2024-12-08,13:22:13.000,343,11064566,11965,0,1733664132,13007.74752982999,87.03765198000474,53404.9245804 2024-12-08,13:22:14.000,343,11064588,12125,0,1733664133,13007.740793519995,87.09404501999961,53404.917593280006 2024-12-08,13:22:15.000,343,11064572,11925,0,1733664134,13007.72732089999,87.12929067000368,53404.93855464001 2024-12-08,13:22:16.000,343,11064569,11805,0,1733664135,13007.67343042,87.17158544999984,53404.87567056 2024-12-08,13:22:17.000,343,11064562,12045,0,1733664136,13007.65322149,87.2420767500007,53404.847722080005 2024-12-08,13:22:18.000,343,11064512,11925,0,1733664137,13007.67343042,87.2914206600035,53404.8547092 2024-12-08,13:22:19.000,343,11064589,12085,0,1733664138,13007.66669410999,87.25617500999942,53404.84073496001 2024-12-08,13:22:20.000,343,11064565,11845,0,1733664139,13007.66669410999,87.31961718000093,53404.80579936 2024-12-08,13:22:21.000,343,11064524,11525,0,1733664140,13007.63301256,87.36191196000436,53404.81977360001 2024-12-08,13:22:22.000,343,11064567,11845,0,1733664141,13007.639748869995,87.35486282999773,53404.798812240006 2024-12-08,13:22:23.000,343,11064557,11965,0,1733664142,13007.61280363,87.3901084800018,53404.82676072 2024-12-08,13:22:24.000,343,11064516,12005,0,1733664143,13007.599331009995,87.43240325999795,53404.70099256001 2024-12-08,13:22:25.000,343,11064592,11885,0,1733664144,13007.579122079995,87.46764891000203,53404.74291528001 2024-12-08,13:22:26.000,343,11064583,12005,0,1733664145,13007.60606731999,87.48174717000074,53404.680031200005 2024-12-08,13:22:27.000,343,11064530,11845,0,1733664146,13007.5925947,87.51699282000482,53404.63810848 2024-12-08,13:22:28.000,343,11064547,12085,0,1733664147,13007.599331009995,87.53109108000353,53404.728941040004 2024-12-08,13:22:29.000,343,11064539,11645,0,1733664148,13007.5925947,87.55928760000097,53404.65906984 2024-12-08,13:22:30.000,343,11064623,11645,0,1733664149,13007.5925947,87.55928760000097,53404.631121360006 2024-12-08,13:22:31.000,343,11064583,11685,0,1733664150,13007.5925947,87.62977890000184,53404.63810848 2024-12-08,13:22:32.000,343,11064560,11485,0,1733664151,13007.62627624999,87.58748411999841,53404.63810848 2024-12-08,13:22:33.000,343,11064583,12005,0,1733664152,13007.5925947,87.62272977000248,53404.65208272001 2024-12-08,13:22:34.000,343,11064574,12005,0,1733664153,13007.65322149,87.65797541999927,53404.63810848 2024-12-08,13:22:35.000,343,11064548,11965,0,1733664154,13007.639748869995,87.72846672000014,53404.60317288001 2024-12-08,13:22:36.000,343,11064579,12085,0,1733664155,13007.70711196999,87.71436846000142,53404.62413424001 2024-12-08,13:22:37.000,343,11064541,12005,0,1733664156,13007.69363935,87.76371237000421,53404.58919864 2024-12-08,13:22:38.000,343,11064627,11965,0,1733664157,13007.69363935,87.81305627999973,53404.54727592 2024-12-08,13:22:39.000,343,11064553,11845,0,1733664158,13007.73405721,87.8483019300038,53404.58919864 2024-12-08,13:22:40.000,343,11064573,11845,0,1733664159,13007.73405721,87.86944932000188,53404.66605696 2024-12-08,13:22:41.000,343,11064535,11885,0,1733664160,13007.73405721,87.9469897500021,53404.60317288001 2024-12-08,13:22:42.000,343,11064607,11645,0,1733664161,13007.740793519995,87.96813714000018,53404.56823728 2024-12-08,13:22:43.000,343,11064590,12165,0,1733664162,13007.74752982999,88.00338279000425,53404.56823728 2024-12-08,13:22:44.000,343,11064540,12005,0,1733664163,13007.78794768999,88.0950214800032,53404.57522440001 2024-12-08,13:22:45.000,343,11064596,11925,0,1733664164,13007.80815661999,88.11616887000127,53404.60317288001 2024-12-08,13:22:46.000,343,11064544,11805,0,1733664165,13007.78794768999,88.18666017000214,53404.54727592 2024-12-08,13:22:47.000,343,11064551,11725,0,1733664166,13007.78794768999,88.24305321000429,53404.57522440001 2024-12-08,13:22:48.000,343,11064589,11845,0,1733664167,13007.882256029996,88.27829886000109,53404.60317288001 2024-12-08,13:22:49.000,343,11064579,11925,0,1733664168,13007.868783409991,88.34879016000195,53404.57522440001 2024-12-08,13:22:50.000,343,11064581,11845,0,1733664169,13007.91593758,88.41223233000346,53404.57522440001 2024-12-08,13:22:51.000,343,11064559,11925,0,1733664170,13007.942882819996,88.46157623999898,53404.60317288001 2024-12-08,13:22:52.000,343,11064535,12005,0,1733664171,13007.990036989991,88.52501841000048,53404.59618576 2024-12-08,13:22:53.000,343,11064552,11805,0,1733664172,13008.023718539996,88.55321492999792,53404.59618576 2024-12-08,13:22:54.000,343,11064570,11805,0,1733664173,13008.050663779992,88.59550971000135,53404.610160000004 2024-12-08,13:22:55.000,343,11064586,12005,0,1733664174,13008.118026880002,88.61665709999943,53404.59618576 2024-12-08,13:22:56.000,343,11064552,11645,0,1733664175,13008.158444740002,88.63780449000478,53404.610160000004 2024-12-08,13:22:57.000,343,11064572,11885,0,1733664176,13008.225807839997,88.68009927000094,53404.62413424001 2024-12-08,13:22:58.000,343,11064588,11565,0,1733664177,13008.239280460002,88.74354144000245,53404.60317288001 2024-12-08,13:22:59.000,343,11064594,11965,0,1733664178,13008.313379869993,88.7505905700018,53404.65906984 2024-12-08,13:23:00.000,343,11064597,12085,0,1733664179,13008.347061419998,88.80698361000395,53404.65906984 2024-12-08,13:23:01.000,343,11064606,12165,0,1733664180,13008.394215589993,88.85632751999947,53404.60317288001 2024-12-08,13:23:02.000,343,11064607,11765,0,1733664181,13008.414424519993,88.86337664999883,53404.631121360006 2024-12-08,13:23:03.000,343,11064560,12085,0,1733664182,13008.427897139998,88.91272056000162,53404.66605696 2024-12-08,13:23:04.000,343,11064534,12125,0,1733664183,13008.501996549989,88.94091707999905,53404.680031200005 2024-12-08,13:23:05.000,343,11064550,11605,0,1733664184,13008.562623339989,88.9620644700044,53404.68701832 2024-12-08,13:23:06.000,343,11064567,12165,0,1733664185,13008.555887029994,88.97616273000313,53404.68701832 2024-12-08,13:23:07.000,343,11064592,11805,0,1733664186,13008.609777509999,89.04665403000399,53404.75688952 2024-12-08,13:23:08.000,343,11064577,11605,0,1733664187,13008.66366798999,89.03960490000463,53404.77086376001 2024-12-08,13:23:09.000,343,11064559,11805,0,1733664188,13008.737767399994,89.08189968000079,53404.74291528001 2024-12-08,13:23:10.000,343,11064589,11845,0,1733664189,13008.75124002,89.0959979399995,53404.82676072 2024-12-08,13:23:11.000,343,11064540,12245,0,1733664190,13008.80513049999,89.10304706999887,53404.76387664 2024-12-08,13:23:12.000,343,11064546,11965,0,1733664191,13008.85228467,89.15239098000166,53404.79182512001 2024-12-08,13:23:13.000,343,11064565,11805,0,1733664192,13008.89270253,89.12419446000422,53404.8547092 2024-12-08,13:23:14.000,343,11064618,11685,0,1733664193,13008.84554835999,89.15239098000166,53404.88265768 2024-12-08,13:23:15.000,343,11064586,11925,0,1733664194,13008.919647769995,89.17353836999973,53404.88265768 2024-12-08,13:23:16.000,343,11064564,11725,0,1733664195,13008.94659300999,89.2087840200038,53404.917593280006 2024-12-08,13:23:17.000,343,11064566,12005,0,1733664196,13008.939856699995,89.21583315000316,53404.917593280006 2024-12-08,13:23:18.000,343,11064599,11885,0,1733664197,13008.99374718,89.25812792999932,53404.9245804 2024-12-08,13:23:19.000,343,11064581,11845,0,1733664198,13008.98701086999,89.26517705999868,53404.91060616001 2024-12-08,13:23:20.000,343,11064578,11805,0,1733664199,13009.020692419996,89.28632445000403,53404.93855464001 2024-12-08,13:23:21.000,343,11064579,11645,0,1733664200,13009.01395611,89.32861923000019,53404.90361904 2024-12-08,13:23:22.000,343,11064563,11925,0,1733664201,13009.040901349996,89.36386488000426,53404.93855464001 2024-12-08,13:23:23.000,343,11064563,11845,0,1733664202,13009.05437397,89.38501227000233,53404.95951600001 2024-12-08,13:23:24.000,343,11064522,11845,0,1733664203,13009.09479183,89.40615966000041,53404.95951600001 2024-12-08,13:23:25.000,343,11064590,11805,0,1733664204,13009.11500076,89.4555035700032,53404.93156752 2024-12-08,13:23:26.000,343,11064542,11685,0,1733664205,13009.088055519991,89.51189660999808,53405.00842584001 2024-12-08,13:23:27.000,343,11064536,11885,0,1733664206,13009.0745829,89.50484747999872,53404.98047736 2024-12-08,13:23:28.000,343,11064570,12045,0,1733664207,13009.148682309991,89.51894574000471,53405.00143872 2024-12-08,13:23:29.000,343,11064574,12005,0,1733664208,13009.141945999996,89.49779834999936,53404.966503120006 2024-12-08,13:23:30.000,343,11064545,11645,0,1733664209,13009.148682309991,89.54714226000215,53404.98746448001 2024-12-08,13:23:31.000,343,11064611,11845,0,1733664210,13009.202572789996,89.53304400000343,53405.00143872 2024-12-08,13:23:32.000,343,11064504,12125,0,1733664211,13009.189100169991,89.54714226000215,53405.00842584001 2024-12-08,13:23:33.000,343,11064601,11845,0,1733664212,13009.222781719996,89.54714226000215,53404.95252888 2024-12-08,13:23:34.000,343,11064540,12125,0,1733664213,13009.236254340001,89.53304400000343,53404.945541760004 2024-12-08,13:23:35.000,343,11064556,12045,0,1733664214,13009.276672200001,89.51189660999808,53404.95951600001 2024-12-08,13:23:36.000,343,11064601,11965,0,1733664215,13009.330562679992,89.50484747999872,53404.98746448001 2024-12-08,13:23:37.000,343,11064551,11925,0,1733664216,13009.404662089997,89.49074922,53404.95951600001 2024-12-08,13:23:38.000,343,11064592,11965,0,1733664217,13009.485497809997,89.46255270000256,53405.00842584001 2024-12-08,13:23:39.000,343,11064592,11845,0,1733664218,13009.512443049993,89.47665096000128,53404.97349024 2024-12-08,13:23:40.000,343,11064573,11965,0,1733664219,13009.566333529998,89.47665096000128,53405.0293872 2024-12-08,13:23:41.000,343,11064550,12125,0,1733664220,13009.640432939988,89.46960183000192,53405.02240008 2024-12-08,13:23:42.000,343,11064555,11485,0,1733664221,13009.653905559993,89.42730704999849,53405.09227128 2024-12-08,13:23:43.000,343,11064578,11725,0,1733664222,13009.674114489993,89.42730704999849,53405.05733568001 2024-12-08,13:23:44.000,343,11064585,11645,0,1733664223,13009.721268659989,89.44140531000448,53405.04336144 2024-12-08,13:23:45.000,343,11064601,11645,0,1733664224,13009.788631759999,89.46255270000256,53405.07130992 2024-12-08,13:23:46.000,343,11064586,11845,0,1733664225,13009.802104379989,89.44140531000448,53405.0992584 2024-12-08,13:23:47.000,343,11064576,11885,0,1733664226,13009.815576999994,89.44845444000384,53405.05034856 2024-12-08,13:23:48.000,343,11064557,11805,0,1733664227,13009.90314902999,89.49074922,53405.07130992 2024-12-08,13:23:49.000,343,11064573,11965,0,1733664228,13009.92335795999,89.47665096000128,53405.09227128 2024-12-08,13:23:50.000,343,11064562,11605,0,1733664229,13009.936830579994,89.51189660999808,53405.113232640004 2024-12-08,13:23:51.000,343,11064503,12285,0,1733664230,13009.96377581999,89.51189660999808,53405.113232640004 2024-12-08,13:23:52.000,343,11064521,12005,0,1733664231,13009.97051213,89.53304400000343,53405.12021976 2024-12-08,13:23:53.000,343,11064573,11885,0,1733664232,13009.997457369995,89.54009313000279,53405.14118112 2024-12-08,13:23:54.000,343,11064539,11845,0,1733664233,13010.02440260999,89.51894574000471,53405.21105232 2024-12-08,13:23:55.000,343,11064576,12045,0,1733664234,13010.037875229995,89.52599487000407,53405.15515536001 2024-12-08,13:23:56.000,343,11064552,12005,0,1733664235,13010.078293089995,89.52599487000407,53405.15515536001 2024-12-08,13:23:57.000,343,11064538,11925,0,1733664236,13010.11197464,89.54009313000279,53405.17611672001 2024-12-08,13:23:58.000,343,11064508,11925,0,1733664237,13010.159128809995,89.56124052000087,53405.19707808 2024-12-08,13:23:59.000,343,11064552,11925,0,1733664238,13010.179337739995,89.54009313000279,53405.2390008 2024-12-08,13:24:00.000,343,11064567,11805,0,1733664239,13010.17260143,89.57533877999958,53405.21105232 2024-12-08,13:24:01.000,343,11064555,11965,0,1733664240,13010.219755599996,89.5541913900015,53405.2390008 2024-12-08,13:24:02.000,343,11064561,12165,0,1733664241,13010.20628297999,89.58238790999894,53405.252975040006 2024-12-08,13:24:03.000,343,11064562,11645,0,1733664242,13010.199546669995,89.5894370399983,53405.25996216 2024-12-08,13:24:04.000,343,11064562,11925,0,1733664243,13010.159128809995,89.58238790999894,53405.19009096 2024-12-08,13:24:05.000,343,11064567,12005,0,1733664244,13010.19281036,89.64583008000045,53405.280923520004 2024-12-08,13:24:06.000,343,11064601,11965,0,1733664245,13010.199546669995,89.62468269000237,53405.252975040006 2024-12-08,13:24:07.000,343,11064564,11845,0,1733664246,13010.17260143,89.64583008000045,53405.2390008 2024-12-08,13:24:08.000,343,11064538,12165,0,1733664247,13010.16586511999,89.67402659999789,53405.21105232 2024-12-08,13:24:09.000,343,11064569,12205,0,1733664248,13010.219755599996,89.65992833999917,53405.22502656001 2024-12-08,13:24:10.000,343,11064593,11925,0,1733664249,13010.219755599996,89.68812486000388,53405.21105232 2024-12-08,13:24:11.000,343,11064523,12005,0,1733664250,13010.22649190999,89.69517399000324,53405.252975040006 2024-12-08,13:24:12.000,343,11064559,11765,0,1733664251,13010.280382389996,89.69517399000324,53405.25996216 2024-12-08,13:24:13.000,343,11064576,12245,0,1733664252,13010.25343715,89.65287920999981,53405.29489776001 2024-12-08,13:24:14.000,343,11064589,11805,0,1733664253,13010.280382389996,89.7022231200026,53405.32284624001 2024-12-08,13:24:15.000,343,11064586,11885,0,1733664254,13010.280382389996,89.70927225000196,53405.32983336 2024-12-08,13:24:16.000,343,11064567,11845,0,1733664255,13010.29385501,89.74451789999875,53405.33682048 2024-12-08,13:24:17.000,343,11064551,11845,0,1733664256,13010.320800249996,89.77271442000347,53405.33682048 2024-12-08,13:24:18.000,343,11064565,11965,0,1733664257,13010.287118699991,89.74451789999875,53405.301884880006 2024-12-08,13:24:19.000,343,11064529,11685,0,1733664258,13010.29385501,89.7374687699994,53405.29489776001 2024-12-08,13:24:20.000,343,11064551,11845,0,1733664259,13010.280382389996,89.73041964000004,53405.301884880006 2024-12-08,13:24:21.000,343,11064528,11845,0,1733664260,13010.29385501,89.72337051000068,53405.308872 2024-12-08,13:24:22.000,343,11064596,11925,0,1733664261,13010.31406394,89.70927225000196,53405.280923520004 2024-12-08,13:24:23.000,343,11064574,11725,0,1733664262,13010.300591319996,89.68812486000388,53405.25996216 2024-12-08,13:24:24.000,343,11064547,12005,0,1733664263,13010.320800249996,89.68107573000452,53405.27393640001 2024-12-08,13:24:25.000,343,11064612,11805,0,1733664264,13010.327536559991,89.7022231200026,53405.26694928 2024-12-08,13:24:26.000,343,11064557,12045,0,1733664265,13010.347745489991,89.61763356000301,53405.27393640001 2024-12-08,13:24:27.000,343,11064535,11885,0,1733664266,13010.320800249996,89.57533877999958,53405.24598792001 2024-12-08,13:24:28.000,343,11064567,11965,0,1733664267,13010.31406394,89.58238790999894,53405.28791064 2024-12-08,13:24:29.000,343,11064582,11805,0,1733664268,13010.320800249996,89.56124052000087,53405.301884880006 2024-12-08,13:24:30.000,343,11064496,11845,0,1733664269,13010.320800249996,89.51189660999808,53405.232013680004 2024-12-08,13:24:31.000,343,11064543,11805,0,1733664270,13010.307327629991,89.49779834999936,53405.2390008 2024-12-08,13:24:32.000,343,11064592,12045,0,1733664271,13010.31406394,89.43435617999785,53405.252975040006 2024-12-08,13:24:33.000,343,11064496,12045,0,1733664272,13010.300591319996,89.41320878999977,53405.26694928 2024-12-08,13:24:34.000,343,11064573,11845,0,1733664273,13010.23322822,89.41320878999977,53405.2390008 2024-12-08,13:24:35.000,343,11064569,11885,0,1733664274,13010.21301929,89.40615966000041,53405.21105232 2024-12-08,13:24:36.000,343,11064571,11965,0,1733664275,13010.17260143,89.40615966000041,53405.252975040006 2024-12-08,13:24:37.000,343,11064505,11845,0,1733664276,13010.179337739995,89.40615966000041,53405.183103840005 2024-12-08,13:24:38.000,343,11064580,11685,0,1733664277,13010.09176571,89.37091401000362,53405.19009096 2024-12-08,13:24:39.000,343,11064573,11925,0,1733664278,13010.078293089995,89.37796314000298,53405.252975040006 2024-12-08,13:24:40.000,343,11064517,12085,0,1733664279,13010.058084159995,89.37091401000362,53405.21803944 2024-12-08,13:24:41.000,343,11064545,12125,0,1733664280,13009.997457369995,89.36386488000426,53405.1691296 2024-12-08,13:24:42.000,343,11064559,11645,0,1733664281,13009.98398474999,89.32157010000083,53405.183103840005 2024-12-08,13:24:43.000,343,11064546,12005,0,1733664282,13009.896412719994,89.36386488000426,53405.134194000006 2024-12-08,13:24:44.000,343,11064585,12005,0,1733664283,13009.869467479999,89.34976661999826,53405.12021976 2024-12-08,13:24:45.000,343,11064584,11965,0,1733664284,13009.829049619999,89.37796314000298,53405.0992584 2024-12-08,13:24:46.000,343,11064594,11765,0,1733664285,13009.775159139994,89.32861923000019,53405.07130992 2024-12-08,13:24:47.000,343,11064510,11845,0,1733664286,13009.768422829999,89.29337358000339,53405.05733568001 2024-12-08,13:24:48.000,343,11064564,11765,0,1733664287,13009.748213899999,89.30042271000275,53405.04336144 2024-12-08,13:24:49.000,343,11064602,12005,0,1733664288,13009.694323419993,89.28632445000403,53405.02240008 2024-12-08,13:24:50.000,343,11064557,11965,0,1733664289,13009.626960319998,89.27927532000467,53404.945541760004 2024-12-08,13:24:51.000,343,11064593,11725,0,1733664290,13009.620224009988,89.25812792999932,53404.95252888 2024-12-08,13:24:52.000,343,11064589,12045,0,1733664291,13009.593278769993,89.25107879999996,53404.917593280006 2024-12-08,13:24:53.000,343,11064579,11925,0,1733664292,13009.586542459998,89.25812792999932,53404.95252888 2024-12-08,13:24:54.000,343,11064601,11765,0,1733664293,13009.525915669998,89.25107879999996,53404.93156752 2024-12-08,13:24:55.000,343,11064553,11805,0,1733664294,13009.512443049993,89.22993141000188,53404.87567056 2024-12-08,13:24:56.000,343,11064610,11925,0,1733664295,13009.418134710002,89.19468575999781,53404.81977360001 2024-12-08,13:24:57.000,343,11064547,12165,0,1733664296,13009.384453159997,89.20173489000445,53404.82676072 2024-12-08,13:24:58.000,343,11064560,11965,0,1733664297,13009.370980539992,89.20173489000445,53404.79182512001 2024-12-08,13:24:59.000,343,11064576,11845,0,1733664298,13009.310353749992,89.18058749999909,53404.749902400006 2024-12-08,13:25:00.000,343,11064585,11965,0,1733664299,13009.249726959992,89.15944011000101,53404.68701832 2024-12-08,13:25:01.000,343,11064578,11965,0,1733664300,13009.229518029992,89.13829272000294,53404.70797968 2024-12-08,13:25:02.000,343,11064573,12005,0,1733664301,13009.222781719996,89.15239098000166,53404.65208272001 2024-12-08,13:25:03.000,343,11064565,11805,0,1733664302,13009.182363859996,89.15239098000166,53404.6450956 2024-12-08,13:25:04.000,343,11064545,11805,0,1733664303,13009.088055519991,89.1453418500023,53404.61714712 2024-12-08,13:25:05.000,343,11064558,11925,0,1733664304,13009.067846589991,89.17353836999973,53404.631121360006 2024-12-08,13:25:06.000,343,11064584,12045,0,1733664305,13009.00721979999,89.22288228000252,53404.561250160004 2024-12-08,13:25:07.000,343,11064556,11925,0,1733664306,13008.97353825,89.23698054000124,53404.57522440001 2024-12-08,13:25:08.000,343,11064610,11925,0,1733664307,13008.919647769995,89.22993141000188,53404.463430480006 2024-12-08,13:25:09.000,343,11064576,11925,0,1733664308,13008.89270253,89.23698054000124,53404.44945624 2024-12-08,13:25:10.000,343,11064608,12125,0,1733664309,13008.818603119995,89.2087840200038,53404.43548200001 2024-12-08,13:25:11.000,343,11064561,11765,0,1733664310,13008.80513049999,89.20173489000445,53404.393559280004 2024-12-08,13:25:12.000,343,11064608,11645,0,1733664311,13008.737767399994,89.23698054000124,53404.37958504 2024-12-08,13:25:13.000,343,11064556,11685,0,1733664312,13008.670404299999,89.18763662999845,53404.31670096001 2024-12-08,13:25:14.000,343,11064612,11845,0,1733664313,13008.64345905999,89.21583315000316,53404.26779112001 2024-12-08,13:25:15.000,343,11064584,11925,0,1733664314,13008.596304889994,89.21583315000316,53404.260804 2024-12-08,13:25:16.000,343,11064617,11645,0,1733664315,13008.542414409989,89.2087840200038,53404.26779112001 2024-12-08,13:25:17.000,343,11064542,12045,0,1733664316,13008.528941789998,89.2440296700006,53404.225868400004 2024-12-08,13:25:18.000,343,11064555,12005,0,1733664317,13008.468314999998,89.28632445000403,53404.1909328 2024-12-08,13:25:19.000,343,11064574,11885,0,1733664318,13008.421160829988,89.29337358000339,53404.14202296 2024-12-08,13:25:20.000,343,11064593,11645,0,1733664319,13008.394215589993,89.31452097000147,53404.079138880006 2024-12-08,13:25:21.000,343,11064600,12085,0,1733664320,13008.380742969988,89.34976661999826,53404.13503584 2024-12-08,13:25:22.000,343,11064589,11845,0,1733664321,13008.326852489998,89.34976661999826,53404.058177520004 2024-12-08,13:25:23.000,343,11064613,11845,0,1733664322,13008.340325110003,89.33566835999954,53404.05119040001 2024-12-08,13:25:24.000,343,11064564,11605,0,1733664323,13008.340325110003,89.36386488000426,53404.07215176001 2024-12-08,13:25:25.000,343,11064568,12005,0,1733664324,13008.340325110003,89.32861923000019,53404.02324192 2024-12-08,13:25:26.000,343,11064580,11845,0,1733664325,13008.333588799993,89.37091401000362,53404.03721616 2024-12-08,13:25:27.000,343,11064545,12005,0,1733664326,13008.293170939993,89.40615966000041,53403.97433208 2024-12-08,13:25:28.000,343,11064601,11805,0,1733664327,13008.306643559998,89.3568157500049,53404.03721616 2024-12-08,13:25:29.000,343,11064562,11805,0,1733664328,13008.353797729993,89.37091401000362,53403.98131920001 2024-12-08,13:25:30.000,343,11064590,11885,0,1733664329,13008.333588799993,89.3920614000017,53403.98830632 2024-12-08,13:25:31.000,343,11064566,12085,0,1733664330,13008.340325110003,89.37091401000362,53404.00228056001 2024-12-08,13:25:32.000,343,11064648,11965,0,1733664331,13008.347061419998,89.3920614000017,53404.02324192 2024-12-08,13:25:33.000,343,11064532,11965,0,1733664332,13008.313379869993,89.40615966000041,53403.99529344 2024-12-08,13:25:34.000,343,11064629,12205,0,1733664333,13008.313379869993,89.4555035700032,53404.0162548 2024-12-08,13:25:35.000,343,11064601,12085,0,1733664334,13008.293170939993,89.49074922,53403.95337072001 2024-12-08,13:25:36.000,343,11064578,12005,0,1733664335,13008.293170939993,89.50484747999872,53404.00228056001 2024-12-08,13:25:37.000,343,11064560,12085,0,1733664336,13008.266225699997,89.56124052000087,53403.93240936001 2024-12-08,13:25:38.000,343,11064604,12005,0,1733664337,13008.212335219992,89.59648616999766,53403.96734496 2024-12-08,13:25:39.000,343,11064546,12085,0,1733664338,13008.219071530002,89.63173182000173,53403.96734496 2024-12-08,13:25:40.000,343,11064562,12045,0,1733664339,13008.205598909997,89.67402659999789,53404.009267680005 2024-12-08,13:25:41.000,343,11064595,11925,0,1733664340,13008.198862600002,89.7374687699994,53404.00228056001 2024-12-08,13:25:42.000,343,11064613,11925,0,1733664341,13008.212335219992,89.7374687699994,53403.9463836 2024-12-08,13:25:43.000,343,11064558,11565,0,1733664342,13008.212335219992,89.77976355000283,53403.95337072001 2024-12-08,13:25:44.000,343,11064581,12085,0,1733664343,13008.252753079993,89.78681268000219,53404.00228056001 2024-12-08,13:25:45.000,343,11064621,12005,0,1733664344,13008.252753079993,89.78681268000219,53403.98830632 2024-12-08,13:25:46.000,343,11064579,11885,0,1733664345,13008.299907250002,89.82205832999898,53404.0162548 2024-12-08,13:25:47.000,343,11064518,11965,0,1733664346,13008.400951899988,89.8502548500037,53403.98131920001 2024-12-08,13:25:48.000,343,11064561,11765,0,1733664347,13008.414424519993,89.88550050000049,53404.02324192 2024-12-08,13:25:49.000,343,11064549,11605,0,1733664348,13008.414424519993,89.89959875999921,53404.00228056001 2024-12-08,13:25:50.000,343,11064614,11925,0,1733664349,13008.421160829988,89.90664788999857,53403.95337072001 2024-12-08,13:25:51.000,343,11064536,11925,0,1733664350,13008.475051309993,89.93484441000328,53404.00228056001 2024-12-08,13:25:52.000,343,11064589,12285,0,1733664351,13008.454842379993,89.9841883199988,53403.98830632 2024-12-08,13:25:53.000,343,11064543,11845,0,1733664352,13008.468314999998,90.02648310000222,53404.0162548 2024-12-08,13:25:54.000,343,11064571,11885,0,1733664353,13008.468314999998,90.08287614000437,53403.98830632 2024-12-08,13:25:55.000,343,11064539,12085,0,1733664354,13008.468314999998,90.11107266000181,53404.03022904001 2024-12-08,13:25:56.000,343,11064521,11965,0,1733664355,13008.448106069998,90.13926917999925,53404.03721616 2024-12-08,13:25:57.000,343,11064559,11685,0,1733664356,13008.434633449993,90.20271135000075,53403.99529344 2024-12-08,13:25:58.000,343,11064593,11965,0,1733664357,13008.434633449993,90.2943500399997,53403.98830632 2024-12-08,13:25:59.000,343,11064553,11645,0,1733664358,13008.441369759988,90.32254656000441,53404.04420328 2024-12-08,13:26:00.000,343,11064576,11645,0,1733664359,13008.441369759988,90.40008699000464,53404.04420328 2024-12-08,13:26:01.000,343,11064603,12005,0,1733664360,13008.427897139998,90.43533264000143,53404.05119040001 2024-12-08,13:26:02.000,343,11064578,11885,0,1733664361,13008.421160829988,90.47057828999823,53404.107087360004 2024-12-08,13:26:03.000,343,11064566,11525,0,1733664362,13008.441369759988,90.49172568000358,53404.06516464 2024-12-08,13:26:04.000,343,11064570,11925,0,1733664363,13008.441369759988,90.54811871999846,53404.02324192 2024-12-08,13:26:05.000,343,11064565,11805,0,1733664364,13008.461578689989,90.56926611000381,53404.05119040001 2024-12-08,13:26:06.000,343,11064491,12045,0,1733664365,13008.481787619989,90.57631524000317,53404.086126 2024-12-08,13:26:07.000,343,11064549,12005,0,1733664366,13008.475051309993,90.61156088999996,53404.07215176001 2024-12-08,13:26:08.000,343,11064477,11845,0,1733664367,13008.468314999998,90.67500306000147,53404.09311312 2024-12-08,13:26:09.000,343,11064568,11885,0,1733664368,13008.481787619989,90.68205219000083,53404.11407448 2024-12-08,13:26:10.000,343,11064586,11685,0,1733664369,13008.522205479989,90.7525434900017,53404.079138880006 2024-12-08,13:26:11.000,343,11064491,11965,0,1733664370,13008.535678099994,90.82303479000257,53404.16298432 2024-12-08,13:26:12.000,343,11064575,12405,0,1733664371,13008.522205479989,90.91467348000151,53404.20490704 2024-12-08,13:26:13.000,343,11064619,12005,0,1733664372,13008.535678099994,90.97106652000366,53404.14901008001 2024-12-08,13:26:14.000,343,11064562,11765,0,1733664373,13008.542414409989,91.0627052100026,53404.1909328 2024-12-08,13:26:15.000,343,11064574,11925,0,1733664374,13008.549150719999,91.13319651000347,53404.18394568 2024-12-08,13:26:16.000,343,11064535,11645,0,1733664375,13008.522205479989,91.1966386799977,53404.20490704 2024-12-08,13:26:17.000,343,11064542,11925,0,1733664376,13008.508732859998,91.28122824000457,53404.176958560005 2024-12-08,13:26:18.000,343,11064574,11965,0,1733664377,13008.495260239994,91.35171953999816,53404.20490704 2024-12-08,13:26:19.000,343,11064573,11965,0,1733664378,13008.508732859998,91.44335823000438,53404.260804 2024-12-08,13:26:20.000,343,11064533,12005,0,1733664379,13008.515469169994,91.50680039999861,53404.25381688 2024-12-08,13:26:21.000,343,11064544,11925,0,1733664380,13008.475051309993,91.57024257000012,53404.23285552 2024-12-08,13:26:22.000,343,11064579,11685,0,1733664381,13008.501996549989,91.66188125999906,53404.28176536 2024-12-08,13:26:23.000,343,11064555,12165,0,1733664382,13008.508732859998,91.73237255999993,53404.28875248001 2024-12-08,13:26:24.000,343,11064576,12325,0,1733664383,13008.528941789998,91.78171647000272,53404.32368808 2024-12-08,13:26:25.000,343,11064566,11525,0,1733664384,13008.522205479989,91.88745342000038,53404.31670096001 2024-12-08,13:26:26.000,343,11064530,12165,0,1733664385,13008.495260239994,91.94384646000253,53404.33766232001 2024-12-08,13:26:27.000,343,11064568,12005,0,1733664386,13008.535678099994,92.02843602000212,53404.33766232001 2024-12-08,13:26:28.000,343,11064590,11925,0,1733664387,13008.535678099994,92.10597645000234,53404.33766232001 2024-12-08,13:26:29.000,343,11064582,11845,0,1733664388,13008.549150719999,92.18351688000257,53404.35862368 2024-12-08,13:26:30.000,343,11064558,12085,0,1733664389,13008.542414409989,92.27515557000152,53404.37259792 2024-12-08,13:26:31.000,343,11064575,11765,0,1733664390,13008.562623339989,92.34564687000238,53404.40753352001 2024-12-08,13:26:32.000,343,11064575,11645,0,1733664391,13008.60304119999,92.43023643000197,53404.37259792 2024-12-08,13:26:33.000,343,11064533,12005,0,1733664392,13008.589568579999,92.47253120999812,53404.414520640006 2024-12-08,13:26:34.000,343,11064590,11965,0,1733664393,13008.576095959994,92.53597337999963,53404.512340320005 2024-12-08,13:26:35.000,343,11064527,11685,0,1733664394,13008.582832269989,92.6064646800005,53404.463430480006 2024-12-08,13:26:36.000,343,11064599,12085,0,1733664395,13008.629986439999,92.69105424000008,53404.393559280004 2024-12-08,13:26:37.000,343,11064542,11925,0,1733664396,13008.596304889994,92.74744728000223,53404.42849488 2024-12-08,13:26:38.000,343,11064531,11965,0,1733664397,13008.549150719999,92.80384032000438,53404.463430480006 2024-12-08,13:26:39.000,343,11064551,11645,0,1733664398,13008.542414409989,92.90957727000205,53404.43548200001 2024-12-08,13:26:40.000,343,11064524,11725,0,1733664399,13008.535678099994,92.98006857000291,53404.4704176 2024-12-08,13:26:41.000,343,11064562,11445,0,1733664400,13008.555887029994,93.05760900000314,53404.4704176 2024-12-08,13:26:42.000,343,11064566,11965,0,1733664401,13008.582832269989,93.08580552000058,53404.49836608 2024-12-08,13:26:43.000,343,11064589,11685,0,1733664402,13008.616513819994,93.12105117000465,53404.49836608 2024-12-08,13:26:44.000,343,11064558,11685,0,1733664403,13008.616513819994,93.14219856000273,53404.49137896 2024-12-08,13:26:45.000,343,11064585,11925,0,1733664404,13008.636722749994,93.21973899000295,53404.512340320005 2024-12-08,13:26:46.000,343,11064544,12125,0,1733664405,13008.656931679994,93.29727942000318,53404.53330168001 2024-12-08,13:26:47.000,343,11064592,12045,0,1733664406,13008.64345905999,93.32547594000062,53404.49137896 2024-12-08,13:26:48.000,343,11064546,11805,0,1733664407,13008.650195369999,93.39596724000148,53404.50535320001 2024-12-08,13:26:49.000,343,11064559,12125,0,1733664408,13008.69061323,93.44531115000427,53404.4704176 2024-12-08,13:26:50.000,343,11064568,11845,0,1733664409,13008.70408584999,93.53694984000322,53404.50535320001 2024-12-08,13:26:51.000,343,11064568,11765,0,1733664410,13008.70408584999,93.57924461999937,53404.53330168001 2024-12-08,13:26:52.000,343,11064572,11565,0,1733664411,13008.757976329995,93.64973592000024,53404.53330168001 2024-12-08,13:26:53.000,343,11064559,11845,0,1733664412,13008.737767399994,93.69907983000303,53404.49137896 2024-12-08,13:26:54.000,343,11064561,11805,0,1733664413,13008.717558469994,93.81186591000005,53404.512340320005 2024-12-08,13:26:55.000,343,11064521,11805,0,1733664414,13008.73103109,93.91055372999836,53404.50535320001 2024-12-08,13:26:56.000,343,11064568,11805,0,1733664415,13008.72429477999,93.98104502999922,53404.52631456 2024-12-08,13:26:57.000,343,11064538,11645,0,1733664416,13008.72429477999,94.12202763000096,53404.51932744 2024-12-08,13:26:58.000,343,11064565,11725,0,1733664417,13008.76471263999,94.22071544999926,53404.57522440001 2024-12-08,13:26:59.000,343,11064560,11645,0,1733664418,13008.737767399994,94.29120675000013,53404.5402888 2024-12-08,13:27:00.000,343,11064631,11845,0,1733664419,13008.778185259995,94.37579630999971,53404.56823728 2024-12-08,13:27:01.000,343,11064572,12085,0,1733664420,13008.77144895,94.41104196000379,53404.57522440001 2024-12-08,13:27:02.000,343,11064596,11885,0,1733664421,13008.818603119995,94.48858239000401,53404.59618576 2024-12-08,13:27:03.000,343,11064545,11845,0,1733664422,13008.88596621999,94.5731719500036,53404.561250160004 2024-12-08,13:27:04.000,343,11064590,12005,0,1733664423,13008.91291146,94.62251585999911,53404.62413424001 2024-12-08,13:27:05.000,343,11064586,11885,0,1733664424,13008.96680193999,94.6718597700019,53404.62413424001 2024-12-08,13:27:06.000,343,11064573,12085,0,1733664425,13009.000483489996,94.74235107000277,53404.60317288001 2024-12-08,13:27:07.000,343,11064510,11605,0,1733664426,13009.01395611,94.76349846000085,53404.610160000004 2024-12-08,13:27:08.000,343,11064563,12005,0,1733664427,13009.067846589991,94.78464584999892,53404.62413424001 2024-12-08,13:27:09.000,343,11064556,11725,0,1733664428,13009.141945999996,94.82694063000235,53404.62413424001 2024-12-08,13:27:10.000,343,11064610,11725,0,1733664429,13009.202572789996,94.8833336700045,53404.58919864 2024-12-08,13:27:11.000,343,11064583,12085,0,1733664430,13009.256463270001,94.92562845000066,53404.65906984 2024-12-08,13:27:12.000,343,11064616,11925,0,1733664431,13009.242990649996,94.98202149000281,53404.66605696 2024-12-08,13:27:13.000,343,11064542,11645,0,1733664432,13009.303617439997,95.03136539999832,53404.65906984 2024-12-08,13:27:14.000,343,11064541,11885,0,1733664433,13009.296881130002,95.04546366000432,53404.63810848 2024-12-08,13:27:15.000,343,11064579,11965,0,1733664434,13009.317090060002,95.11595495999791,53404.65906984 2024-12-08,13:27:16.000,343,11064609,11725,0,1733664435,13009.350771609992,95.14415148000262,53404.70099256001 2024-12-08,13:27:17.000,343,11064557,11805,0,1733664436,13009.357507920002,95.17234800000006,53404.680031200005 2024-12-08,13:27:18.000,343,11064546,11885,0,1733664437,13009.364244229997,95.19349538999813,53404.66605696 2024-12-08,13:27:19.000,343,11064548,11765,0,1733664438,13009.350771609992,95.21464278000349,53404.68701832 2024-12-08,13:27:20.000,343,11064567,11645,0,1733664439,13009.431607329992,95.20054452000477,53404.65906984 2024-12-08,13:27:21.000,343,11064542,12005,0,1733664440,13009.424871019997,95.17939712999942,53404.70797968 2024-12-08,13:27:22.000,343,11064535,11805,0,1733664441,13009.472025189993,95.19349538999813,53404.69400544 2024-12-08,13:27:23.000,343,11064564,11845,0,1733664442,13009.498970430002,95.20054452000477,53404.69400544 2024-12-08,13:27:24.000,343,11064564,11885,0,1733664443,13009.559597220003,95.15120061000198,53404.73592816 2024-12-08,13:27:25.000,343,11064562,11725,0,1733664444,13009.593278769993,95.15824974000134,53404.69400544 2024-12-08,13:27:26.000,343,11064558,12005,0,1733664445,13009.633696629993,95.13710235000326,53404.70797968 2024-12-08,13:27:27.000,343,11064585,11965,0,1733664446,13009.680850799989,95.13710235000326,53404.68701832 2024-12-08,13:27:28.000,343,11064589,12045,0,1733664447,13009.721268659989,95.08775844000047,53404.70099256001 2024-12-08,13:27:29.000,343,11064563,11965,0,1733664448,13009.788631759999,95.07366018000175,53404.65906984 2024-12-08,13:27:30.000,343,11064586,12045,0,1733664449,13009.84252223999,95.08775844000047,53404.63810848 2024-12-08,13:27:31.000,343,11064541,11845,0,1733664450,13009.896412719994,95.07366018000175,53404.67304408001 2024-12-08,13:27:32.000,343,11064563,11765,0,1733664451,13009.94356688999,95.07366018000175,53404.65906984 2024-12-08,13:27:33.000,343,11064594,11965,0,1733664452,13009.977248439995,95.04546366000432,53404.68701832 2024-12-08,13:27:34.000,343,11064574,12005,0,1733664453,13010.02440260999,95.02431626999896,53404.58919864 2024-12-08,13:27:35.000,343,11064549,11925,0,1733664454,13010.05134785,94.99611975000153,53404.68701832 2024-12-08,13:27:36.000,343,11064589,11845,0,1733664455,13010.11197464,94.98202149000281,53404.728941040004 2024-12-08,13:27:37.000,343,11064591,11605,0,1733664456,13010.14565618999,94.97497236000345,53404.69400544 2024-12-08,13:27:38.000,343,11064548,12325,0,1733664457,13010.159128809995,94.98202149000281,53404.65906984 2024-12-08,13:27:39.000,343,11064590,11925,0,1733664458,13010.219755599996,95.01021801000024,53404.63810848 2024-12-08,13:27:40.000,343,11064542,11965,0,1733664459,13010.24670083999,95.00316888000089,53404.680031200005 2024-12-08,13:27:41.000,343,11064523,11725,0,1733664460,13010.26690976999,94.96792323000409,53404.70797968 2024-12-08,13:27:42.000,343,11064568,11805,0,1733664461,13010.31406394,94.96087410000473,53404.68701832 2024-12-08,13:27:43.000,343,11064603,11805,0,1733664462,13010.33427287,94.9538249699981,53404.68701832 2024-12-08,13:27:44.000,343,11064583,11725,0,1733664463,13010.327536559991,94.93972670999938,53404.65208272001 2024-12-08,13:27:45.000,343,11064565,12005,0,1733664464,13010.361218109996,94.89038280000386,53404.68701832 2024-12-08,13:27:46.000,343,11064595,11805,0,1733664465,13010.374690730001,94.84808802000043,53404.7149668 2024-12-08,13:27:47.000,343,11064617,11405,0,1733664466,13010.401635969996,94.84103889000107,53404.631121360006 2024-12-08,13:27:48.000,343,11064615,12085,0,1733664467,13010.468999069992,94.78464584999892,53404.728941040004 2024-12-08,13:27:49.000,343,11064602,11685,0,1733664468,13010.435317520001,94.77759671999956,53404.67304408001 2024-12-08,13:27:50.000,343,11064602,11925,0,1733664469,13010.455526450001,94.72825281000405,53404.68701832 2024-12-08,13:27:51.000,343,11064576,11645,0,1733664470,13010.448790139992,94.72825281000405,53404.69400544 2024-12-08,13:27:52.000,343,11064596,11925,0,1733664471,13010.435317520001,94.72825281000405,53404.68701832 2024-12-08,13:27:53.000,343,11064573,12045,0,1733664472,13010.435317520001,94.71415454999806,53404.70099256001 2024-12-08,13:27:54.000,343,11064578,12005,0,1733664473,13010.415108590001,94.6718597700019,53404.728941040004 2024-12-08,13:27:55.000,343,11064574,11765,0,1733664474,13010.388163349991,94.64366325000447,53404.65906984 2024-12-08,13:27:56.000,343,11064573,11725,0,1733664475,13010.327536559991,94.64366325000447,53404.680031200005 2024-12-08,13:27:57.000,343,11064587,11725,0,1733664476,13010.307327629991,94.62251585999911,53404.66605696 2024-12-08,13:27:58.000,343,11064551,11965,0,1733664477,13010.25343715,94.5731719500036,53404.610160000004 2024-12-08,13:27:59.000,343,11064560,11765,0,1733664478,13010.199546669995,94.55202455999824,53404.62413424001 2024-12-08,13:28:00.000,343,11064586,12045,0,1733664479,13010.159128809995,94.53792629999953,53404.60317288001 2024-12-08,13:28:01.000,343,11064561,11485,0,1733664480,13010.118710949995,94.55202455999824,53404.67304408001 2024-12-08,13:28:02.000,343,11064571,12045,0,1733664481,13010.07155678,94.54497542999889,53404.65208272001 2024-12-08,13:28:03.000,343,11064559,11765,0,1733664482,13010.098502019995,94.48858239000401,53404.610160000004 2024-12-08,13:28:04.000,343,11064576,11685,0,1733664483,13010.037875229995,94.48153326000465,53404.54727592 2024-12-08,13:28:05.000,343,11064590,11885,0,1733664484,13010.05134785,94.43923848000122,53404.59618576 2024-12-08,13:28:06.000,343,11064580,12285,0,1733664485,13009.99072106,94.38989456999843,53404.561250160004 2024-12-08,13:28:07.000,343,11064608,12085,0,1733664486,13010.01092999,94.39694369999779,53404.56823728 2024-12-08,13:28:08.000,343,11064589,11725,0,1733664487,13009.96377581999,94.37579630999971,53404.59618576 2024-12-08,13:28:09.000,343,11064562,12005,0,1733664488,13009.99072106,94.41104196000379,53404.561250160004 2024-12-08,13:28:10.000,343,11064551,11645,0,1733664489,13010.058084159995,94.36874718000036,53404.54727592 2024-12-08,13:28:11.000,343,11064621,12325,0,1733664490,13010.037875229995,94.38284543999907,53404.56823728 2024-12-08,13:28:12.000,343,11064580,12005,0,1733664491,13010.00419367999,94.36874718000036,53404.512340320005 2024-12-08,13:28:13.000,343,11064551,11805,0,1733664492,13010.01092999,94.36874718000036,53404.53330168001 2024-12-08,13:28:14.000,343,11064598,11885,0,1733664493,13010.00419367999,94.39694369999779,53404.52631456 2024-12-08,13:28:15.000,343,11064571,11685,0,1733664494,13009.977248439995,94.361698050001,53404.59618576 2024-12-08,13:28:16.000,343,11064557,11925,0,1733664495,13009.97051213,94.33350153000356,53404.51932744 2024-12-08,13:28:17.000,343,11064577,12085,0,1733664496,13009.98398474999,94.33350153000356,53404.55426304001 2024-12-08,13:28:18.000,343,11064560,11885,0,1733664497,13009.92335795999,94.39694369999779,53404.54727592 2024-12-08,13:28:19.000,343,11064559,11805,0,1733664498,13009.93009427,94.36874718000036,53404.582211520006 2024-12-08,13:28:20.000,343,11064545,11845,0,1733664499,13009.896412719994,94.38989456999843,53404.610160000004 2024-12-08,13:28:21.000,343,11064607,12205,0,1733664500,13009.93009427,94.4251402200025,53404.631121360006 2024-12-08,13:28:22.000,343,11064594,12125,0,1733664501,13009.90988534,94.41104196000379,53404.631121360006 2024-12-08,13:28:23.000,343,11064589,11845,0,1733664502,13009.916621649994,94.4251402200025,53404.582211520006 2024-12-08,13:28:24.000,343,11064513,11725,0,1733664503,13009.90988534,94.46743499999866,53404.631121360006 2024-12-08,13:28:25.000,343,11064548,11845,0,1733664504,13009.876203789994,94.44628761000058,53404.61714712 2024-12-08,13:28:26.000,343,11064575,11965,0,1733664505,13009.82231330999,94.48153326000465,53404.58919864 2024-12-08,13:28:27.000,343,11064550,11925,0,1733664506,13009.835785929994,94.51677891000145,53404.63810848 2024-12-08,13:28:28.000,343,11064542,12005,0,1733664507,13009.802104379989,94.55907369000488,53404.6450956 2024-12-08,13:28:29.000,343,11064602,12125,0,1733664508,13009.775159139994,94.60136847000103,53404.70797968 2024-12-08,13:28:30.000,343,11064567,11805,0,1733664509,13009.768422829999,94.63661411999783,53404.70099256001 2024-12-08,13:28:31.000,343,11064548,11805,0,1733664510,13009.788631759999,94.73530194000341,53404.72195392001 2024-12-08,13:28:32.000,343,11064560,11965,0,1733664511,13009.734741279994,94.75644933000149,53404.74291528001 2024-12-08,13:28:33.000,343,11064584,12045,0,1733664512,13009.714532349994,94.819891500003,53404.749902400006 2024-12-08,13:28:34.000,343,11064552,12045,0,1733664513,13009.714532349994,94.85513714999979,53404.76387664 2024-12-08,13:28:35.000,343,11064518,12005,0,1733664514,13009.748213899999,94.89038280000386,53404.749902400006 2024-12-08,13:28:36.000,343,11064584,11885,0,1733664515,13009.761686519989,94.89743193000322,53404.81278648 2024-12-08,13:28:37.000,343,11064543,12005,0,1733664516,13009.802104379989,94.86923540999851,53404.79182512001 2024-12-08,13:28:38.000,343,11064577,12285,0,1733664517,13009.788631759999,94.89038280000386,53404.80579936 2024-12-08,13:28:39.000,343,11064567,12045,0,1733664518,13009.815576999994,94.9185793200013,53404.77086376001 2024-12-08,13:28:40.000,343,11064551,12285,0,1733664519,13009.855994859994,94.9538249699981,53404.81278648 2024-12-08,13:28:41.000,343,11064502,11805,0,1733664520,13009.855994859994,94.97497236000345,53404.798812240006 2024-12-08,13:28:42.000,343,11064531,11925,0,1733664521,13009.936830579994,95.0172671399996,53404.84073496001 2024-12-08,13:28:43.000,343,11064559,11565,0,1733664522,13009.99072106,95.08070931000111,53404.87567056 2024-12-08,13:28:44.000,343,11064562,11645,0,1733664523,13010.03113892,95.10185669999919,53404.917593280006 2024-12-08,13:28:45.000,343,11064515,11645,0,1733664524,13010.09176571,95.15120061000198,53404.945541760004 2024-12-08,13:28:46.000,343,11064552,11725,0,1733664525,13010.09176571,95.17234800000006,53404.98047736 2024-12-08,13:28:47.000,343,11064544,11605,0,1733664526,13010.118710949995,95.2287410400022,53404.98746448001 2024-12-08,13:28:48.000,343,11064560,11805,0,1733664527,13010.138919879995,95.25693755999964,53405.0293872 2024-12-08,13:28:49.000,343,11064584,11645,0,1733664528,13010.179337739995,95.30628147000243,53405.02240008 2024-12-08,13:28:50.000,343,11064532,11845,0,1733664529,13010.18607404999,95.34857624999859,53405.085284160006 2024-12-08,13:28:51.000,343,11064555,11845,0,1733664530,13010.21301929,95.3767727700033,53405.085284160006 2024-12-08,13:28:52.000,343,11064563,11765,0,1733664531,13010.26690976999,95.41906754999945,53405.12021976 2024-12-08,13:28:53.000,343,11064550,11845,0,1733664532,13010.280382389996,95.42611667999881,53405.183103840005 2024-12-08,13:28:54.000,343,11064535,11805,0,1733664533,13010.287118699991,95.4754605900016,53405.19707808 2024-12-08,13:28:55.000,343,11064567,11805,0,1733664534,13010.33427287,95.48250972000096,53405.22502656001 2024-12-08,13:28:56.000,343,11064503,11805,0,1733664535,13010.327536559991,95.5107062399984,53405.232013680004 2024-12-08,13:28:57.000,343,11064525,11965,0,1733664536,13010.320800249996,95.56709928000055,53405.24598792001 2024-12-08,13:28:58.000,343,11064574,12045,0,1733664537,13010.388163349991,95.5248045000044,53405.301884880006 2024-12-08,13:28:59.000,343,11064569,11925,0,1733664538,13010.381427039996,95.60234493000462,53405.32983336 2024-12-08,13:29:00.000,343,11064567,11765,0,1733664539,13010.448790139992,95.60939406000398,53405.32983336 2024-12-08,13:29:01.000,343,11064570,11885,0,1733664540,13010.482471689997,95.6234923200027,53405.37175608001 2024-12-08,13:29:02.000,343,11064539,11765,0,1733664541,13010.495944310002,95.64463971000077,53405.3787432 2024-12-08,13:29:03.000,343,11064575,11845,0,1733664542,13010.556571100002,95.67988536000485,53405.448614400004 2024-12-08,13:29:04.000,343,11064571,11765,0,1733664543,13010.549834789992,95.72922927000036,53405.49752424 2024-12-08,13:29:05.000,343,11064518,12005,0,1733664544,13010.556571100002,95.69398362000356,53405.54643408 2024-12-08,13:29:06.000,343,11064506,12005,0,1733664545,13010.596988960002,95.75037665999844,53405.54643408 2024-12-08,13:29:07.000,343,11064565,11845,0,1733664546,13010.583516339997,95.77857318000315,53405.57438256 2024-12-08,13:29:08.000,343,11064584,11645,0,1733664547,13010.596988960002,95.83496621999802,53405.57438256 2024-12-08,13:29:09.000,343,11064551,11605,0,1733664548,13010.617197890002,95.86316274000274,53405.54643408 2024-12-08,13:29:10.000,343,11064581,12045,0,1733664549,13010.596988960002,95.87726100000145,53405.5534212 2024-12-08,13:29:11.000,343,11064587,12005,0,1733664550,13010.596988960002,95.94070317000296,53405.60931816001 2024-12-08,13:29:12.000,343,11064565,11805,0,1733664551,13010.583516339997,95.96185056000104,53405.64425376 2024-12-08,13:29:13.000,343,11064526,12125,0,1733664552,13010.590252649992,96.00414534000447,53405.60931816001 2024-12-08,13:29:14.000,343,11064548,12245,0,1733664553,13010.596988960002,96.00414534000447,53405.637266640006 2024-12-08,13:29:15.000,343,11064602,11885,0,1733664554,13010.570043719992,95.99004707999848,53405.67918936001 2024-12-08,13:29:16.000,343,11064604,11765,0,1733664555,13010.610461579992,95.95480143000168,53405.70713784001 2024-12-08,13:29:17.000,343,11064569,11965,0,1733664556,13010.664352059997,95.9688996900004,53405.71412496 2024-12-08,13:29:18.000,343,11064578,11965,0,1733664557,13010.657615750002,95.97594881999976,53405.74207344 2024-12-08,13:29:19.000,343,11064539,11925,0,1733664558,13010.630670509992,95.94070317000296,53405.71412496 2024-12-08,13:29:20.000,343,11064598,12165,0,1733664559,13010.698033610002,95.92660491000424,53405.71412496 2024-12-08,13:29:21.000,343,11064584,11845,0,1733664560,13010.677824680002,95.9336540400036,53405.686176480005 2024-12-08,13:29:22.000,343,11064568,11845,0,1733664561,13010.684560989997,95.9336540400036,53405.6931636 2024-12-08,13:29:23.000,343,11064537,11685,0,1733664562,13010.691297299993,95.94070317000296,53405.72111208 2024-12-08,13:29:24.000,343,11064590,12085,0,1733664563,13010.691297299993,95.92660491000424,53405.71412496 2024-12-08,13:29:25.000,343,11064609,11805,0,1733664564,13010.657615750002,95.96185056000104,53405.72111208 2024-12-08,13:29:26.000,343,11064563,11965,0,1733664565,13010.617197890002,96.02529273000255,53405.71412496 2024-12-08,13:29:27.000,343,11064567,11925,0,1733664566,13010.610461579992,96.03939099000127,53405.72809920001 2024-12-08,13:29:28.000,343,11064596,11685,0,1733664567,13010.570043719992,96.09578403000341,53405.735086320004 2024-12-08,13:29:29.000,343,11064587,12005,0,1733664568,13010.529625859992,96.13807880999957,53405.71412496 2024-12-08,13:29:30.000,343,11064614,11925,0,1733664569,13010.462262759997,96.19447185000172,53405.71412496 2024-12-08,13:29:31.000,343,11064575,11965,0,1733664570,13010.442053829996,96.2156192399998,53405.71412496 2024-12-08,13:29:32.000,343,11064577,12245,0,1733664571,13010.401635969996,96.26496315000259,53405.686176480005 2024-12-08,13:29:33.000,343,11064591,11845,0,1733664572,13010.374690730001,96.32135619000474,53405.74906056001 2024-12-08,13:29:34.000,343,11064568,11765,0,1733664573,13010.33427287,96.3284053200041,53405.686176480005 2024-12-08,13:29:35.000,343,11064605,12125,0,1733664574,13010.307327629991,96.40594575000432,53405.70713784001 2024-12-08,13:29:36.000,343,11064571,11925,0,1733664575,13010.27364608,96.43414227000176,53405.65124088 2024-12-08,13:29:37.000,343,11064594,11685,0,1733664576,13010.26690976999,96.45528965999983,53405.67220224 2024-12-08,13:29:38.000,343,11064600,12165,0,1733664577,13010.22649190999,96.4623387899992,53405.66521512 2024-12-08,13:29:39.000,343,11064573,11925,0,1733664578,13010.22649190999,96.4623387899992,53405.66521512 2024-12-08,13:29:40.000,343,11064549,11845,0,1733664579,13010.23322822,96.4623387899992,53405.65124088 2024-12-08,13:29:41.000,343,11064555,11845,0,1733664580,13010.23322822,96.44824053000048,53405.65124088 2024-12-08,13:29:42.000,343,11064617,11685,0,1733664581,13010.25343715,96.48348618000455,53405.66521512 2024-12-08,13:29:43.000,343,11064603,12125,0,1733664582,13010.307327629991,96.47643704999791,53405.70015072 2024-12-08,13:29:44.000,343,11064627,11845,0,1733664583,13010.287118699991,96.46938791999855,53405.637266640006 2024-12-08,13:29:45.000,343,11064578,11885,0,1733664584,13010.347745489991,96.43414227000176,53405.70015072 2024-12-08,13:29:46.000,343,11064597,12125,0,1733664585,13010.367954419991,96.4270931400024,53405.67918936001 2024-12-08,13:29:47.000,343,11064571,11885,0,1733664586,13010.408372279991,96.41299488000368,53405.66521512 2024-12-08,13:29:48.000,343,11064566,11885,0,1733664587,13010.435317520001,96.46938791999855,53405.71412496 2024-12-08,13:29:49.000,343,11064622,12005,0,1733664588,13010.448790139992,96.4270931400024,53405.60931816001 2024-12-08,13:29:50.000,343,11064554,11725,0,1733664589,13010.455526450001,96.44824053000048,53405.67220224 2024-12-08,13:29:51.000,343,11064545,11805,0,1733664590,13010.415108590001,96.45528965999983,53405.66521512 2024-12-08,13:29:52.000,343,11064567,11965,0,1733664591,13010.435317520001,96.46938791999855,53405.637266640006 2024-12-08,13:29:53.000,343,11064595,11845,0,1733664592,13010.428581209992,96.49758444000327,53405.616305280004 2024-12-08,13:29:54.000,343,11064552,11845,0,1733664593,13010.435317520001,96.4905353100039,53405.65124088 2024-12-08,13:29:55.000,343,11064518,11685,0,1733664594,13010.415108590001,96.53283009000006,53405.65124088 2024-12-08,13:29:56.000,343,11064547,11925,0,1733664595,13010.415108590001,96.51168270000198,53405.64425376 2024-12-08,13:29:57.000,343,11064555,11725,0,1733664596,13010.401635969996,96.51873183000134,53405.6931636 2024-12-08,13:29:58.000,343,11064555,11965,0,1733664597,13010.388163349991,96.51168270000198,53405.65124088 2024-12-08,13:29:59.000,343,11064580,11965,0,1733664598,13010.381427039996,96.56807574000413,53405.6232924 2024-12-08,13:30:00.000,343,11064635,11845,0,1733664599,13010.388163349991,96.57512487000349,53405.65124088 2024-12-08,13:30:01.000,343,11064581,11965,0,1733664600,13010.442053829996,96.53283009000006,53405.65822800001 2024-12-08,13:30:02.000,343,11064580,11965,0,1733664601,13010.442053829996,96.50463357000262,53405.64425376 2024-12-08,13:30:03.000,343,11064572,11965,0,1733664602,13010.455526450001,96.51168270000198,53405.64425376 2024-12-08,13:30:04.000,343,11064573,11805,0,1733664603,13010.408372279991,96.51168270000198,53405.64425376 2024-12-08,13:30:05.000,343,11064605,11725,0,1733664604,13010.435317520001,96.49758444000327,53405.67220224 2024-12-08,13:30:06.000,343,11064630,11765,0,1733664605,13010.462262759997,96.4905353100039,53405.64425376 2024-12-08,13:30:07.000,343,11064582,11965,0,1733664606,13010.495944310002,96.4270931400024,53405.65124088 2024-12-08,13:30:08.000,343,11064598,12045,0,1733664607,13010.468999069992,96.4270931400024,53405.637266640006 2024-12-08,13:30:09.000,343,11064579,11965,0,1733664608,13010.462262759997,96.39184748999833,53405.65822800001 2024-12-08,13:30:10.000,343,11064577,11965,0,1733664609,13010.462262759997,96.36365097000089,53405.66521512 2024-12-08,13:30:11.000,343,11064578,11965,0,1733664610,13010.448790139992,96.37070010000025,53405.65822800001 2024-12-08,13:30:12.000,343,11064574,11685,0,1733664611,13010.448790139992,96.33545445000345,53405.637266640006 2024-12-08,13:30:13.000,343,11064535,11885,0,1733664612,13010.421844899996,96.30725792999874,53405.67918936001 2024-12-08,13:30:14.000,343,11064596,11645,0,1733664613,13010.388163349991,96.29315967000002,53405.637266640006 2024-12-08,13:30:15.000,343,11064584,11685,0,1733664614,13010.361218109996,96.25791402000323,53405.60931816001 2024-12-08,13:30:16.000,343,11064590,11685,0,1733664615,13010.33427287,96.23676662999787,53405.59534392 2024-12-08,13:30:17.000,343,11064582,11445,0,1733664616,13010.307327629991,96.19447185000172,53405.67220224 2024-12-08,13:30:18.000,343,11064536,11845,0,1733664617,13010.260173459996,96.15922619999765,53405.60233104 2024-12-08,13:30:19.000,343,11064605,11765,0,1733664618,13010.260173459996,96.19447185000172,53405.54643408 2024-12-08,13:30:20.000,343,11064597,11725,0,1733664619,13010.219755599996,96.19447185000172,53405.53944696001 2024-12-08,13:30:21.000,343,11064571,11805,0,1733664620,13010.219755599996,96.20152098000108,53405.57438256 2024-12-08,13:30:22.000,343,11064555,11645,0,1733664621,13010.179337739995,96.19447185000172,53405.567395440004 2024-12-08,13:30:23.000,343,11064584,11885,0,1733664622,13010.12544725999,96.22266836999916,53405.53245984 2024-12-08,13:30:24.000,343,11064558,11805,0,1733664623,13010.08502939999,96.20152098000108,53405.53944696001 2024-12-08,13:30:25.000,343,11064589,11925,0,1733664624,13010.05134785,96.20857011000044,53405.51149848001 2024-12-08,13:30:26.000,343,11064578,11885,0,1733664625,13010.02440260999,96.22266836999916,53405.52547272 2024-12-08,13:30:27.000,343,11064559,11565,0,1733664626,13009.9503032,96.22971749999851,53405.53245984 2024-12-08,13:30:28.000,343,11064534,12005,0,1733664627,13009.90988534,96.24381576000451,53405.52547272 2024-12-08,13:30:29.000,343,11064523,11885,0,1733664628,13009.88294009999,96.25086489000387,53405.51149848001 2024-12-08,13:30:30.000,343,11064546,11885,0,1733664629,13009.835785929994,96.22266836999916,53405.52547272 2024-12-08,13:30:31.000,343,11064525,11645,0,1733664630,13009.788631759999,96.20857011000044,53405.56040832001 2024-12-08,13:30:32.000,343,11064529,12005,0,1733664631,13009.775159139994,96.19447185000172,53405.518485600005 2024-12-08,13:30:33.000,343,11064578,11885,0,1733664632,13009.694323419993,96.2156192399998,53405.49752424 2024-12-08,13:30:34.000,343,11064568,11925,0,1733664633,13009.694323419993,96.18742272000236,53405.47656288 2024-12-08,13:30:35.000,343,11064506,12125,0,1733664634,13009.633696629993,96.15922619999765,53405.50451136 2024-12-08,13:30:36.000,343,11064582,11645,0,1733664635,13009.566333529998,96.16627533000428,53405.469575760006 2024-12-08,13:30:37.000,343,11064529,11925,0,1733664636,13009.573069839993,96.15922619999765,53405.48355 2024-12-08,13:30:38.000,343,11064565,11925,0,1733664637,13009.525915669998,96.18742272000236,53405.518485600005 2024-12-08,13:30:39.000,343,11064538,11845,0,1733664638,13009.519179360002,96.16627533000428,53405.52547272 2024-12-08,13:30:40.000,343,11064596,12205,0,1733664639,13009.478761500002,96.16627533000428,53405.52547272 2024-12-08,13:30:41.000,343,11064529,11765,0,1733664640,13009.485497809997,96.18742272000236,53405.46258864001 2024-12-08,13:30:42.000,343,11064561,12125,0,1733664641,13009.438343640002,96.14512793999893,53405.48355 2024-12-08,13:30:43.000,343,11064577,11925,0,1733664642,13009.391189469992,96.18742272000236,53405.469575760006 2024-12-08,13:30:44.000,343,11064528,11885,0,1733664643,13009.357507920002,96.19447185000172,53405.448614400004 2024-12-08,13:30:45.000,343,11064619,11485,0,1733664644,13009.344035299997,96.20857011000044,53405.469575760006 2024-12-08,13:30:46.000,343,11064560,12405,0,1733664645,13009.323826369997,96.20857011000044,53405.40669168 2024-12-08,13:30:47.000,343,11064501,11845,0,1733664646,13009.317090060002,96.20152098000108,53405.49053712001 2024-12-08,13:30:48.000,343,11064519,11885,0,1733664647,13009.276672200001,96.22266836999916,53405.44162728001 2024-12-08,13:30:49.000,343,11064601,11845,0,1733664648,13009.269935889992,96.18742272000236,53405.399704560004 2024-12-08,13:30:50.000,343,11064569,11885,0,1733664649,13009.276672200001,96.25086489000387,53405.448614400004 2024-12-08,13:30:51.000,343,11064590,11885,0,1733664650,13009.249726959992,96.25791402000323,53405.44162728001 2024-12-08,13:30:52.000,343,11064586,11605,0,1733664651,13009.229518029992,96.23676662999787,53405.44162728001 2024-12-08,13:30:53.000,343,11064527,12125,0,1733664652,13009.276672200001,96.23676662999787,53405.46258864001 2024-12-08,13:30:54.000,343,11064600,11965,0,1733664653,13009.222781719996,96.30725792999874,53405.43464016 2024-12-08,13:30:55.000,343,11064531,11965,0,1733664654,13009.195836480001,96.30725792999874,53405.448614400004 2024-12-08,13:30:56.000,343,11064550,11645,0,1733664655,13009.182363859996,96.34955271000217,53405.420665920006 2024-12-08,13:30:57.000,343,11064556,12045,0,1733664656,13009.155418620001,96.35660184000153,53405.44162728001 2024-12-08,13:30:58.000,343,11064573,11965,0,1733664657,13009.11500076,96.40594575000432,53405.47656288 2024-12-08,13:30:59.000,343,11064539,11965,0,1733664658,13009.101528139996,96.46938791999855,53405.448614400004 2024-12-08,13:31:00.000,343,11064597,12005,0,1733664659,13009.020692419996,96.51873183000134,53405.46258864001 2024-12-08,13:31:01.000,343,11064604,11965,0,1733664660,13008.97353825,96.54692834999878,53405.49053712001 2024-12-08,13:31:02.000,343,11064585,11885,0,1733664661,13008.95332932,96.66676356000244,53405.48355 2024-12-08,13:31:03.000,343,11064546,11645,0,1733664662,13008.919647769995,96.70200920999923,53405.47656288 2024-12-08,13:31:04.000,343,11064548,12005,0,1733664663,13008.919647769995,96.74430399000266,53405.42765304 2024-12-08,13:31:05.000,343,11064549,11845,0,1733664664,13008.859020979995,96.80069703000481,53405.38573032 2024-12-08,13:31:06.000,343,11064582,11965,0,1733664665,13008.818603119995,96.85004094000033,53405.44162728001 2024-12-08,13:31:07.000,343,11064540,11685,0,1733664666,13008.778185259995,96.87823745999776,53405.40669168 2024-12-08,13:31:08.000,343,11064596,11965,0,1733664667,13008.78492156999,96.93463049999991,53405.42765304 2024-12-08,13:31:09.000,343,11064545,11885,0,1733664668,13008.75124002,96.94872875999863,53405.420665920006 2024-12-08,13:31:10.000,343,11064569,12165,0,1733664669,13008.75124002,97.0192200599995,53405.3787432 2024-12-08,13:31:11.000,343,11064555,12005,0,1733664670,13008.737767399994,97.00512180000078,53405.38573032 2024-12-08,13:31:12.000,343,11064546,12165,0,1733664671,13008.77144895,97.06151484000293,53405.36476896 2024-12-08,13:31:13.000,343,11064542,11965,0,1733664672,13008.737767399994,97.05446571000357,53405.37175608001 2024-12-08,13:31:14.000,343,11064534,11965,0,1733664673,13008.77144895,97.04036745000485,53405.32983336 2024-12-08,13:31:15.000,343,11064589,11765,0,1733664674,13008.77144895,97.06151484000293,53405.34380760001 2024-12-08,13:31:16.000,343,11064580,11565,0,1733664675,13008.818603119995,97.11085874999844,53405.350794720005 2024-12-08,13:31:17.000,343,11064609,12085,0,1733664676,13008.85228467,97.06856397000229,53405.34380760001 2024-12-08,13:31:18.000,343,11064553,12085,0,1733664677,13008.91291146,97.07561310000165,53405.32983336 2024-12-08,13:31:19.000,343,11064565,11685,0,1733664678,13008.91291146,97.12495701000444,53405.33682048 2024-12-08,13:31:20.000,343,11064535,11725,0,1733664679,13008.95332932,97.16020266000123,53405.350794720005 2024-12-08,13:31:21.000,343,11064525,12125,0,1733664680,13008.98701086999,97.18135004999931,53405.35778184 2024-12-08,13:31:22.000,343,11064568,11885,0,1733664681,13008.99374718,97.2306939600021,53405.350794720005 2024-12-08,13:31:23.000,343,11064534,11725,0,1733664682,13009.03416504,97.2659396099989,53405.40669168 2024-12-08,13:31:24.000,343,11064560,11685,0,1733664683,13008.99374718,97.30823439000233,53405.38573032 2024-12-08,13:31:25.000,343,11064552,11845,0,1733664684,13009.02742872999,97.30823439000233,53405.37175608001 2024-12-08,13:31:26.000,343,11064543,11805,0,1733664685,13009.061110279996,97.38577482000255,53405.35778184 2024-12-08,13:31:27.000,343,11064567,12085,0,1733664686,13009.05437397,97.38577482000255,53405.35778184 2024-12-08,13:31:28.000,343,11064568,12005,0,1733664687,13009.020692419996,97.4421678600047,53405.36476896 2024-12-08,13:31:29.000,343,11064574,12245,0,1733664688,13009.061110279996,97.4774135100015,53405.399704560004 2024-12-08,13:31:30.000,343,11064562,12125,0,1733664689,13009.05437397,97.540855680003,53405.448614400004 2024-12-08,13:31:31.000,343,11064597,11925,0,1733664690,13009.088055519991,97.54790481000236,53405.42765304 2024-12-08,13:31:32.000,343,11064592,12005,0,1733664691,13009.101528139996,97.5761013299998,53405.49053712001 2024-12-08,13:31:33.000,343,11064578,12045,0,1733664692,13009.101528139996,97.58315045999916,53405.49752424 2024-12-08,13:31:34.000,343,11064559,11765,0,1733664693,13009.101528139996,97.66069088999939,53405.49752424 2024-12-08,13:31:35.000,343,11064585,11925,0,1733664694,13009.040901349996,97.7241330600009,53405.54643408 2024-12-08,13:31:36.000,343,11064515,11805,0,1733664695,13009.03416504,97.73823131999961,53405.53245984 2024-12-08,13:31:37.000,343,11064562,11725,0,1733664696,13009.05437397,97.75937870999769,53405.52547272 2024-12-08,13:31:38.000,343,11064568,11965,0,1733664697,13009.020692419996,97.85101740000391,53405.58136968001 2024-12-08,13:31:39.000,343,11064577,12005,0,1733664698,13009.03416504,97.87921392000135,53405.52547272 2024-12-08,13:31:40.000,343,11064589,11605,0,1733664699,13008.99374718,97.94265609000286,53405.5534212 2024-12-08,13:31:41.000,343,11064605,11845,0,1733664700,13008.96680193999,97.98495086999901,53405.59534392 2024-12-08,13:31:42.000,343,11064568,11765,0,1733664701,13008.939856699995,98.00609826000436,53405.57438256 2024-12-08,13:31:43.000,343,11064578,12125,0,1733664702,13008.91291146,98.08363869000459,53405.53944696001 2024-12-08,13:31:44.000,343,11064567,11805,0,1733664703,13008.879229909995,98.12593347000075,53405.65124088 2024-12-08,13:31:45.000,343,11064609,11965,0,1733664704,13008.859020979995,98.15412998999818,53405.64425376 2024-12-08,13:31:46.000,343,11064552,12405,0,1733664705,13008.818603119995,98.18937564000225,53405.63027952001 2024-12-08,13:31:47.000,343,11064587,11645,0,1733664706,13008.778185259995,98.25281781000376,53405.65822800001 2024-12-08,13:31:48.000,343,11064587,11805,0,1733664707,13008.798394189995,98.30921084999864,53405.65822800001 2024-12-08,13:31:49.000,343,11064543,11725,0,1733664708,13008.72429477999,98.37265302000014,53405.60233104 2024-12-08,13:31:50.000,343,11064585,11605,0,1733664709,13008.72429477999,98.41494780000357,53405.60233104 2024-12-08,13:31:51.000,343,11064564,11965,0,1733664710,13008.73103109,98.47134083999845,53405.63027952001 2024-12-08,13:31:52.000,343,11064593,12165,0,1733664711,13008.74450370999,98.55593039999803,53405.64425376 2024-12-08,13:31:53.000,343,11064587,11765,0,1733664712,13008.75124002,98.6264216999989,53405.67918936001 2024-12-08,13:31:54.000,343,11064559,11645,0,1733664713,13008.77144895,98.66166735000297,53405.67918936001 2024-12-08,13:31:55.000,343,11064576,11965,0,1733664714,13008.76471263999,98.7392077800032,53405.63027952001 2024-12-08,13:31:56.000,343,11064564,11925,0,1733664715,13008.75124002,98.77445343,53405.65822800001 2024-12-08,13:31:57.000,343,11064532,12245,0,1733664716,13008.818603119995,98.82379734000278,53405.72111208 2024-12-08,13:31:58.000,343,11064565,12045,0,1733664717,13008.899438839995,98.88723951000429,53405.67918936001 2024-12-08,13:31:59.000,343,11064535,11685,0,1733664718,13008.93312039,98.92953429000045,53405.63027952001 2024-12-08,13:32:00.000,343,11064555,12085,0,1733664719,13008.96680193999,98.9859273300026,53405.67220224 2024-12-08,13:32:01.000,343,11064577,12045,0,1733664720,13009.061110279996,99.03527123999811,53405.6931636 2024-12-08,13:32:02.000,343,11064566,11925,0,1733664721,13009.121737069996,99.04232037000475,53405.65124088 2024-12-08,13:32:03.000,343,11064543,12085,0,1733664722,13009.195836480001,99.0846151500009,53405.686176480005 2024-12-08,13:32:04.000,343,11064577,12325,0,1733664723,13009.242990649996,99.12690993000433,53405.74906056001 2024-12-08,13:32:05.000,343,11064606,11805,0,1733664724,13009.317090060002,99.13395906000369,53405.74207344 2024-12-08,13:32:06.000,343,11064569,11885,0,1733664725,13009.404662089997,99.16215558000113,53405.74906056001 2024-12-08,13:32:07.000,343,11064566,12125,0,1733664726,13009.445079949997,99.21854862000328,53405.74207344 2024-12-08,13:32:08.000,343,11064580,11805,0,1733664727,13009.498970430002,99.32428557000094,53405.832906 2024-12-08,13:32:09.000,343,11064582,12085,0,1733664728,13009.492234119993,99.33838382999966,53405.82591888001 2024-12-08,13:32:10.000,343,11064557,12045,0,1733664729,13009.552860909993,99.3947768700018,53405.88181584 2024-12-08,13:32:11.000,343,11064553,12005,0,1733664730,13009.532651979993,99.47231730000203,53405.88880296 2024-12-08,13:32:12.000,343,11064593,12405,0,1733664731,13009.573069839993,99.55690686000162,53405.951687040004 2024-12-08,13:32:13.000,343,11064606,12165,0,1733664732,13009.579806149988,99.58510337999905,53405.972648400006 2024-12-08,13:32:14.000,343,11064567,11805,0,1733664733,13009.586542459998,99.72608598000079,53406.04251960001 2024-12-08,13:32:15.000,343,11064558,11885,0,1733664734,13009.539388290003,99.8247737999991,53405.99360976001 2024-12-08,13:32:16.000,343,11064588,11845,0,1733664735,13009.525915669998,99.97280553000019,53406.03553248 2024-12-08,13:32:17.000,343,11064586,12005,0,1733664736,13009.525915669998,100.0362477000017,53406.11239080001 2024-12-08,13:32:18.000,343,11064569,11805,0,1733664737,13009.552860909993,100.19837769000151,53406.140339280006 2024-12-08,13:32:19.000,343,11064571,11805,0,1733664738,13009.519179360002,100.29001638000045,53406.18226200001 2024-12-08,13:32:20.000,343,11064604,11645,0,1733664739,13009.472025189993,100.38870419999876,53406.189249120005 2024-12-08,13:32:21.000,343,11064560,12045,0,1733664740,13009.485497809997,100.45214637000026,53406.2171976 2024-12-08,13:32:22.000,343,11064604,11725,0,1733664741,13009.472025189993,100.55788331999793,53406.2171976 2024-12-08,13:32:23.000,343,11064533,12005,0,1733664742,13009.512443049993,100.6918167900003,53406.287068800004 2024-12-08,13:32:24.000,343,11064564,12045,0,1733664743,13009.498970430002,100.71296417999838,53406.287068800004 2024-12-08,13:32:25.000,343,11064544,11645,0,1733664744,13009.498970430002,100.83279939000204,53406.3220044 2024-12-08,13:32:26.000,343,11064557,12085,0,1733664745,13009.532651979993,100.92443808000098,53406.38488848 2024-12-08,13:32:27.000,343,11064601,12045,0,1733664746,13009.539388290003,101.03017502999865,53406.37790136001 2024-12-08,13:32:28.000,343,11064579,11805,0,1733664747,13009.512443049993,101.13591198000358,53406.43379832 2024-12-08,13:32:29.000,343,11064542,11805,0,1733664748,13009.546124599998,101.20640328000445,53406.41283696 2024-12-08,13:32:30.000,343,11064595,11965,0,1733664749,13009.586542459998,101.24164893000125,53406.4617468 2024-12-08,13:32:31.000,343,11064583,11965,0,1733664750,13009.613487699993,101.33328762000019,53406.51065664 2024-12-08,13:32:32.000,343,11064582,11925,0,1733664751,13009.653905559993,101.38263153000298,53406.56655360001 2024-12-08,13:32:33.000,343,11064536,11925,0,1733664752,13009.667378179998,101.42492630999914,53406.62943768 2024-12-08,13:32:34.000,343,11064561,11765,0,1733664753,13009.775159139994,101.49541761,53406.67834752 2024-12-08,13:32:35.000,343,11064575,11805,0,1733664754,13009.788631759999,101.56590891000087,53406.643411920006 2024-12-08,13:32:36.000,343,11064526,11885,0,1733664755,13009.869467479999,101.62230195000302,53406.62943768 2024-12-08,13:32:37.000,343,11064591,11805,0,1733664756,13009.896412719994,101.7068915100026,53406.692321760005 2024-12-08,13:32:38.000,343,11064552,11925,0,1733664757,13009.97051213,101.69984238000325,53406.74821872 2024-12-08,13:32:39.000,343,11064566,11885,0,1733664758,13010.11197464,101.72803890000068,53406.79712856 2024-12-08,13:32:40.000,343,11064592,12045,0,1733664759,13010.199546669995,101.76328455000476,53406.81808992 2024-12-08,13:32:41.000,343,11064612,11845,0,1733664760,13010.367954419991,101.78443194000283,53406.860012640005 2024-12-08,13:32:42.000,343,11064569,12245,0,1733664761,13010.462262759997,101.81967758999963,53406.860012640005 2024-12-08,13:32:43.000,343,11064574,11845,0,1733664762,13010.630670509992,101.82672671999899,53406.957832320004 2024-12-08,13:32:44.000,343,11064578,11645,0,1733664763,13010.785605639998,101.8549232400037,53406.95084520001 2024-12-08,13:32:45.000,343,11064537,11845,0,1733664764,13010.906859219998,101.8901688900005,53407.03469064 2024-12-08,13:32:46.000,343,11064545,11725,0,1733664765,13011.08200327999,101.97475845000008,53407.04167776 2024-12-08,13:32:47.000,343,11064537,12085,0,1733664766,13011.18978424,101.9888567099988,53407.11154896 2024-12-08,13:32:48.000,343,11064530,11965,0,1733664767,13011.34471936999,102.1016427900031,53407.1604588 2024-12-08,13:32:49.000,343,11064560,11965,0,1733664768,13011.459236639996,102.1650849600046,53407.20936864 2024-12-08,13:32:50.000,343,11064482,11805,0,1733664769,13011.53333605,102.24967452000419,53407.23033 2024-12-08,13:32:51.000,343,11064547,12045,0,1733664770,13011.634380700001,102.32721495000442,53407.33513680001 2024-12-08,13:32:52.000,343,11064544,12125,0,1733664771,13011.715216420002,102.41885364000336,53407.3700724 2024-12-08,13:32:53.000,343,11064500,12045,0,1733664772,13011.789315829992,102.51754146000167,53407.411995120005 2024-12-08,13:32:54.000,343,11064527,11965,0,1733664773,13011.843206309997,102.68672058000084,53407.481866320006 2024-12-08,13:32:55.000,343,11064598,11965,0,1733664774,13011.870151549992,102.7572118800017,53407.56571176 2024-12-08,13:32:56.000,343,11064537,11805,0,1733664775,13011.876887860002,102.91229274000216,53407.63558296 2024-12-08,13:32:57.000,343,11064542,12005,0,1733664776,13011.890360479993,103.0391770799979,53407.66353144 2024-12-08,13:32:58.000,343,11064609,11885,0,1733664777,13011.903833099997,103.12376664000476,53407.747376880005 2024-12-08,13:32:59.000,343,11064521,12085,0,1733664778,13011.883624169997,103.27884749999794,53407.84519656 2024-12-08,13:33:00.000,343,11064535,11725,0,1733664779,13011.924042029998,103.3986827100016,53407.85917080001 2024-12-08,13:33:01.000,343,11064574,11605,0,1733664780,13011.930778339993,103.52556705000461,53407.92904200001 2024-12-08,13:33:02.000,343,11064612,11685,0,1733664781,13011.910569409993,103.58900921999884,53407.95699048001 2024-12-08,13:33:03.000,343,11064568,11725,0,1733664782,13011.964459889998,103.72294269000122,53408.02686168001 2024-12-08,13:33:04.000,343,11064582,11645,0,1733664783,13011.977932510003,103.76523747000465,53408.082758640005 2024-12-08,13:33:05.000,343,11064576,12245,0,1733664784,13012.038559299988,103.8075322500008,53408.16660408 2024-12-08,13:33:06.000,343,11064512,11845,0,1733664785,13012.112658709993,103.8568761600036,53408.19455256001 2024-12-08,13:33:07.000,343,11064530,11965,0,1733664786,13012.180021809989,103.92031832999783,53408.28538512 2024-12-08,13:33:08.000,343,11064575,12125,0,1733664787,13012.267593839999,103.92031832999783,53408.32730784 2024-12-08,13:33:09.000,343,11064563,12085,0,1733664788,13012.395583729995,103.94146572000318,53408.40416616 2024-12-08,13:33:10.000,343,11064560,12005,0,1733664789,13012.48315575999,103.94146572000318,53408.44608888 2024-12-08,13:33:11.000,343,11064592,11845,0,1733664790,13012.617881959995,103.96261311000126,53408.47403736 2024-12-08,13:33:12.000,343,11064544,12005,0,1733664791,13012.7121903,103.98376049999933,53408.54390856 2024-12-08,13:33:13.000,343,11064525,11925,0,1733664792,13012.840180189996,103.96966224000062,53408.64172824 2024-12-08,13:33:14.000,343,11064565,12005,0,1733664793,13012.914279600001,103.96261311000126,53408.68365096 2024-12-08,13:33:15.000,343,11064571,11845,0,1733664794,13012.995115320002,103.99785875999805,53408.77448352001 2024-12-08,13:33:16.000,343,11064568,11925,0,1733664795,13013.089423659992,103.9908096299987,53408.78845776 2024-12-08,13:33:17.000,343,11064530,11845,0,1733664796,13013.197204620003,104.00490789000469,53408.8373676 2024-12-08,13:33:18.000,343,11064522,11965,0,1733664797,13013.298249269988,104.03310441000212,53408.9072388 2024-12-08,13:33:19.000,343,11064526,12005,0,1733664798,13013.352139749994,104.04015354000148,53408.991084240006 2024-12-08,13:33:20.000,343,11064513,11645,0,1733664799,13013.432975469994,104.06835005999892,53409.03300696001 2024-12-08,13:33:21.000,343,11064558,11805,0,1733664800,13013.473393329994,104.08949745000427,53409.08191680001 2024-12-08,13:33:22.000,343,11064569,11605,0,1733664801,13013.513811189994,104.13884135999979,53409.12383952 2024-12-08,13:33:23.000,343,11064539,11965,0,1733664802,13013.60138321999,104.15998874999786,53409.207684960005 2024-12-08,13:33:24.000,343,11064579,11965,0,1733664803,13013.66201000999,104.19523440000194,53409.31947888001 2024-12-08,13:33:25.000,343,11064549,11685,0,1733664804,13013.695691559995,104.21638179000001,53409.34742736001 2024-12-08,13:33:26.000,343,11064553,11885,0,1733664805,13013.756318349995,104.24457831000473,53409.38935008 2024-12-08,13:33:27.000,343,11064548,11925,0,1733664806,13013.84389037999,104.31506960999832,53409.46620840001 2024-12-08,13:33:28.000,343,11064549,12005,0,1733664807,13013.90451716999,104.30802047999896,53409.52210536 2024-12-08,13:33:29.000,343,11064557,12005,0,1733664808,13013.944935029991,104.38556090999919,53409.59896368 2024-12-08,13:33:30.000,343,11064501,11805,0,1733664809,13013.985352889991,104.4137574300039,53409.63389928001 2024-12-08,13:33:31.000,343,11064529,11925,0,1733664810,13014.059452299996,104.49129786000412,53409.68979624 2024-12-08,13:33:32.000,343,11064572,11725,0,1733664811,13014.106606469992,104.51949438000156,53409.73870608 2024-12-08,13:33:33.000,343,11064510,11725,0,1733664812,13014.113342780001,104.59703481000179,53409.77364168001 2024-12-08,13:33:34.000,343,11064570,12005,0,1733664813,13014.167233259992,104.66752611000265,53409.808577280004 2024-12-08,13:33:35.000,343,11064562,12125,0,1733664814,13014.180705879997,104.7239191500048,53409.89940984001 2024-12-08,13:33:36.000,343,11064540,11965,0,1733664815,13014.187442189992,104.78736131999904,53409.91338408 2024-12-08,13:33:37.000,343,11064620,11725,0,1733664816,13014.221123739997,104.82260697000311,53409.941332559996 2024-12-08,13:33:38.000,343,11064550,11845,0,1733664817,13014.281750529997,104.8578526199999,53409.997229520006 2024-12-08,13:33:39.000,343,11064545,11805,0,1733664818,13014.349113629993,104.88604914000462,53410.07408784 2024-12-08,13:33:40.000,343,11064520,11645,0,1733664819,13014.308695769992,104.96358957000484,53410.025178 2024-12-08,13:33:41.000,343,11064517,11965,0,1733664820,13014.355849940002,104.98473696000292,53410.03915224001 2024-12-08,13:33:42.000,343,11064561,11805,0,1733664821,13014.362586249998,105.005884350001,53410.1299848 2024-12-08,13:33:43.000,343,11064558,11765,0,1733664822,13014.382795179998,105.04112999999779,53410.17889464 2024-12-08,13:33:44.000,343,11064547,12165,0,1733664823,13014.376058870002,105.02703173999907,53410.1299848 2024-12-08,13:33:45.000,343,11064576,11805,0,1733664824,13014.443421969998,105.04817913000443,53410.17889464 2024-12-08,13:33:46.000,343,11064564,11965,0,1733664825,13014.490576139993,105.07637565000186,53410.22780448 2024-12-08,13:33:47.000,343,11064597,11685,0,1733664826,13014.504048759998,105.14686695000273,53410.19286888 2024-12-08,13:33:48.000,343,11064590,11925,0,1733664827,13014.564675549998,105.12571956000465,53410.23479160001 2024-12-08,13:33:49.000,343,11064580,12085,0,1733664828,13014.578148169989,105.13276869000401,53410.29068856 2024-12-08,13:33:50.000,343,11064566,11805,0,1733664829,13014.564675549998,105.16801434000081,53410.29068856 2024-12-08,13:33:51.000,343,11064554,11965,0,1733664830,13014.598357099989,105.20325999000488,53410.29068856 2024-12-08,13:33:52.000,343,11064537,11685,0,1733664831,13014.638774959989,105.25965302999975,53410.381521120005 2024-12-08,13:33:53.000,343,11064574,11725,0,1733664832,13014.658983889989,105.3160460700019,53410.43741808 2024-12-08,13:33:54.000,343,11064560,11925,0,1733664833,13014.706138059999,105.3653899800047,53410.444405199996 2024-12-08,13:33:55.000,343,11064556,12085,0,1733664834,13014.706138059999,105.42178301999957,53410.5142764 2024-12-08,13:33:56.000,343,11064549,11965,0,1733664835,13014.76676485,105.48522519000107,53410.5142764 2024-12-08,13:33:57.000,343,11064564,11725,0,1733664836,13014.793710089994,105.49227432000043,53410.45139232001 2024-12-08,13:33:58.000,343,11064584,11925,0,1733664837,13014.793710089994,105.54161823000322,53410.500302160006 2024-12-08,13:33:59.000,343,11064580,11685,0,1733664838,13014.84086425999,105.62620779000281,53410.52126352001 2024-12-08,13:34:00.000,343,11064549,11765,0,1733664839,13014.90149104999,105.66850256999896,53410.59113472001 2024-12-08,13:34:01.000,343,11064566,11485,0,1733664840,13014.955381529995,105.70374822000304,53410.612096079996 2024-12-08,13:34:02.000,343,11064585,11885,0,1733664841,13015.04968987,105.76014125999791,53410.66100592001 2024-12-08,13:34:03.000,343,11064580,12205,0,1733664842,13015.12378927999,105.76719039000454,53410.667993040006 2024-12-08,13:34:04.000,343,11064620,12285,0,1733664843,13015.204624999991,105.7742395200039,53410.7937612 2024-12-08,13:34:05.000,343,11064550,12125,0,1733664844,13015.285460719992,105.79538691000198,53410.75882560001 2024-12-08,13:34:06.000,343,11064535,11965,0,1733664845,13015.352823820002,105.82358342999942,53410.835683920006 2024-12-08,13:34:07.000,343,11064584,11805,0,1733664846,13015.474077400002,105.86587821000285,53410.91254224 2024-12-08,13:34:08.000,343,11064618,11725,0,1733664847,13015.581858359998,105.8729273400022,53410.89158088 2024-12-08,13:34:09.000,343,11064568,12165,0,1733664848,13015.669430389993,105.89407473000028,53410.91254224 2024-12-08,13:34:10.000,343,11064540,11885,0,1733664849,13015.750266109993,105.89407473000028,53411.01734904 2024-12-08,13:34:11.000,343,11064523,11645,0,1733664850,13015.844574449999,105.90112385999964,53411.0383104 2024-12-08,13:34:12.000,343,11064565,12045,0,1733664851,13015.932146479994,105.908172989999,53411.05927176 2024-12-08,13:34:13.000,343,11064584,11805,0,1733664852,13015.99950957999,105.88702560000092,53411.09420736001 2024-12-08,13:34:14.000,343,11064612,11925,0,1733664853,13016.08034529999,105.908172989999,53411.150104320004 2024-12-08,13:34:15.000,343,11064583,11805,0,1733664854,13016.093817919995,106.00686081000458,53411.150104320004 2024-12-08,13:34:16.000,343,11064583,11845,0,1733664855,13016.194862569995,106.0209590700033,53411.24093688001 2024-12-08,13:34:17.000,343,11064589,11845,0,1733664856,13016.295907219996,106.0562047200001,53411.28984672001 2024-12-08,13:34:18.000,343,11064550,11845,0,1733664857,13016.28917091,106.09145037000417,53411.317795200004 2024-12-08,13:34:19.000,343,11064611,11845,0,1733664858,13016.363270319991,106.13374515000032,53411.37369216 2024-12-08,13:34:20.000,343,11064547,12125,0,1733664859,13016.437369729996,106.19718732000183,53411.45753760001 2024-12-08,13:34:21.000,343,11064559,12045,0,1733664860,13016.504732829992,106.23948209999799,53411.506447440006 2024-12-08,13:34:22.000,343,11064573,11805,0,1733664861,13016.565359619992,106.27472775000206,53411.52042168 2024-12-08,13:34:23.000,343,11064553,12085,0,1733664862,13016.646195339992,106.31702252999821,53411.54138304 2024-12-08,13:34:24.000,343,11064552,11885,0,1733664863,13016.753976300002,106.29587514000013,53411.62522848001 2024-12-08,13:34:25.000,343,11064619,11645,0,1733664864,13016.801130469998,106.366366440001,53411.66016408 2024-12-08,13:34:26.000,343,11064563,11365,0,1733664865,13016.888702499993,106.37341557000036,53411.68811256 2024-12-08,13:34:27.000,343,11064619,11805,0,1733664866,13016.996483459989,106.38046469999972,53411.7370224 2024-12-08,13:34:28.000,343,11064577,12045,0,1733664867,13017.070582869994,106.41571035000379,53411.820867840004 2024-12-08,13:34:29.000,343,11064612,11965,0,1733664868,13017.164891209999,106.42980861000251,53411.8767648 2024-12-08,13:34:30.000,343,11064568,11885,0,1733664869,13017.292881099995,106.4650542599993,53411.946636 2024-12-08,13:34:31.000,343,11064584,12125,0,1733664870,13017.36698051,106.4650542599993,53411.988558720004 2024-12-08,13:34:32.000,343,11064585,12045,0,1733664871,13017.4276073,106.47915251999802,53412.04445568 2024-12-08,13:34:33.000,343,11064613,12165,0,1733664872,13017.52191563999,106.49325078000402,53412.07240416 2024-12-08,13:34:34.000,343,11064607,11805,0,1733664873,13017.60948767,106.47915251999802,53412.13528824 2024-12-08,13:34:35.000,343,11064551,11885,0,1733664874,13017.6296966,106.52849643000081,53412.156249600004 2024-12-08,13:34:36.000,343,11064603,12085,0,1733664875,13017.724004939992,106.59898773000168,53412.21913368001 2024-12-08,13:34:37.000,343,11064549,11965,0,1733664876,13017.798104349997,106.59193860000232,53412.26804352001 2024-12-08,13:34:38.000,343,11064557,11645,0,1733664877,13017.872203760002,106.6130859900004,53412.275030640005 2024-12-08,13:34:39.000,343,11064554,11685,0,1733664878,13017.905885309992,106.64833164000447,53412.344901840006 2024-12-08,13:34:40.000,343,11064551,11765,0,1733664879,13018.006929959993,106.6130859900004,53412.38682456001 2024-12-08,13:34:41.000,343,11064521,12005,0,1733664880,13018.060820439998,106.66242990000319,53412.43573440001 2024-12-08,13:34:42.000,343,11064590,12045,0,1733664881,13018.134919849988,106.67652816000191,53412.43573440001 2024-12-08,13:34:43.000,343,11064549,11605,0,1733664882,13018.202282949998,106.65538077000383,53412.49861848 2024-12-08,13:34:44.000,343,11064559,11805,0,1733664883,13018.276382359989,106.66947903000255,53412.55451544001 2024-12-08,13:34:45.000,343,11064579,11925,0,1733664884,13018.390899629994,106.62718424999912,53412.60342528001 2024-12-08,13:34:46.000,343,11064646,12245,0,1733664885,13018.47847165999,106.59193860000232,53412.61739952 2024-12-08,13:34:47.000,343,11064579,11965,0,1733664886,13018.613197859995,106.52144730000146,53412.659322240004 2024-12-08,13:34:48.000,343,11064560,12005,0,1733664887,13018.714242509996,106.47915251999802,53412.68727072 2024-12-08,13:34:49.000,343,11064615,11805,0,1733664888,13018.869177640001,106.43685774000187,53412.68727072 2024-12-08,13:34:50.000,343,11064636,12005,0,1733664889,13018.976958599997,106.41571035000379,53412.73618056 2024-12-08,13:34:51.000,343,11064561,11605,0,1733664890,13019.064530629992,106.3311207900042,53412.778103280005 2024-12-08,13:34:52.000,343,11064520,11965,0,1733664891,13019.219465759998,106.23948209999799,53412.778103280005 2024-12-08,13:34:53.000,343,11064585,11925,0,1733664892,13019.307037789993,106.21128558000055,53412.86194872 2024-12-08,13:34:54.000,343,11064592,12245,0,1733664893,13019.401346129998,106.09145037000417,53412.875922960004 2024-12-08,13:34:55.000,343,11064604,11845,0,1733664894,13019.495654469989,106.07735210999817,53412.91784568001 2024-12-08,13:34:56.000,343,11064545,11925,0,1733664895,13019.549544949994,106.02800820000266,53412.98072976 2024-12-08,13:34:57.000,343,11064557,11565,0,1733664896,13019.62364436,105.96456603000115,53413.02265248 2024-12-08,13:34:58.000,343,11064560,11845,0,1733664897,13019.70448008,105.91522211999836,53413.064575200005 2024-12-08,13:34:59.000,343,11064552,11805,0,1733664898,13019.72468901,105.8729273400022,53413.05060096 2024-12-08,13:35:00.000,343,11064603,12005,0,1733664899,13019.75837055999,105.8729273400022,53413.169382 2024-12-08,13:35:01.000,343,11064588,11965,0,1733664900,13019.7853158,105.84473082000477,53413.17636912001 2024-12-08,13:35:02.000,343,11064542,12245,0,1733664901,13019.80552473,105.80243604000134,53413.24624032 2024-12-08,13:35:03.000,343,11064547,12125,0,1733664902,13019.80552473,105.78833778000262,53413.21829184 2024-12-08,13:35:04.000,343,11064555,11925,0,1733664903,13019.7853158,105.74604299999919,53413.281175920005 2024-12-08,13:35:05.000,343,11064589,12005,0,1733664904,13019.792052109995,105.73899386999983,53413.351047120006 2024-12-08,13:35:06.000,343,11064510,12125,0,1733664905,13019.832469969995,105.7107973500024,53413.330085760004 2024-12-08,13:35:07.000,343,11064604,11805,0,1733664906,13019.85941520999,105.68964996000432,53413.33707288 2024-12-08,13:35:08.000,343,11064572,11885,0,1733664907,13019.92004199999,105.64735518000089,53413.39296984001 2024-12-08,13:35:09.000,343,11064588,11805,0,1733664908,13019.98066878999,105.58391300999938,53413.378995600004 2024-12-08,13:35:10.000,343,11064544,11845,0,1733664909,13020.02782296,105.54866736000258,53413.38598272 2024-12-08,13:35:11.000,343,11064548,12085,0,1733664910,13020.135603919996,105.52047083999787,53413.46982816001 2024-12-08,13:35:12.000,343,11064568,11765,0,1733664911,13020.209703330002,105.48522519000107,53413.4838024 2024-12-08,13:35:13.000,343,11064599,12005,0,1733664912,13020.297275359997,105.464077800003,53413.53271224 2024-12-08,13:35:14.000,343,11064585,11325,0,1733664913,13020.371374770002,105.40063563000149,53413.53271224 2024-12-08,13:35:15.000,343,11064575,11805,0,1733664914,13020.492628350003,105.33719345999998,53413.53271224 2024-12-08,13:35:16.000,343,11064608,11845,0,1733664915,13020.559991449998,105.33719345999998,53413.59559632 2024-12-08,13:35:17.000,343,11064581,11925,0,1733664916,13020.607145619993,105.32309520000126,53413.52572512 2024-12-08,13:35:18.000,343,11064527,12085,0,1733664917,13020.701453959999,105.26670215999911,53413.58162208 2024-12-08,13:35:19.000,343,11064574,11885,0,1733664918,13020.748608129994,105.25965302999975,53413.60258344 2024-12-08,13:35:20.000,343,11064574,11845,0,1733664919,13020.75534443999,105.25965302999975,53413.59559632 2024-12-08,13:35:21.000,343,11064571,11685,0,1733664920,13020.768817059994,105.23145651000232,53413.64450616 2024-12-08,13:35:22.000,343,11064538,11805,0,1733664921,13020.789025989994,105.23145651000232,53413.58860920001 2024-12-08,13:35:23.000,343,11064587,12085,0,1733664922,13020.79576229999,105.24555477000104,53413.616557680005 2024-12-08,13:35:24.000,343,11064559,11965,0,1733664923,13020.782289679999,105.2526039000004,53413.65149328 2024-12-08,13:35:25.000,343,11064521,12125,0,1733664924,13020.782289679999,105.27375128999847,53413.67944176001 2024-12-08,13:35:26.000,343,11064535,12045,0,1733664925,13020.782289679999,105.2526039000004,53413.6235448 2024-12-08,13:35:27.000,343,11064540,11725,0,1733664926,13020.748608129994,105.27375128999847,53413.59559632 2024-12-08,13:35:28.000,343,11064538,11925,0,1733664927,13020.789025989994,105.3160460700019,53413.60258344 2024-12-08,13:35:29.000,343,11064566,11845,0,1733664928,13020.728399199994,105.30899694000254,53413.60957056001 2024-12-08,13:35:30.000,343,11064554,11845,0,1733664929,13020.762080749999,105.32309520000126,53413.60258344 2024-12-08,13:35:31.000,343,11064549,12045,0,1733664930,13020.741871819999,105.27375128999847,53413.60957056001 2024-12-08,13:35:32.000,343,11064563,11885,0,1733664931,13020.81597122999,105.27375128999847,53413.616557680005 2024-12-08,13:35:33.000,343,11064548,11805,0,1733664932,13020.8631254,105.23850564000168,53413.63053192 2024-12-08,13:35:34.000,343,11064509,11965,0,1733664933,13020.90354326,105.18211259999953,53413.567647840006 2024-12-08,13:35:35.000,343,11064546,11965,0,1733664934,13020.991115289995,105.11867042999802,53413.53271224 2024-12-08,13:35:36.000,343,11064604,11805,0,1733664935,13021.03826945999,105.08342478000122,53413.546686480004 2024-12-08,13:35:37.000,343,11064513,11765,0,1733664936,13021.11910517999,105.05522826000379,53413.53969936001 2024-12-08,13:35:38.000,343,11064550,11965,0,1733664937,13021.193204589996,104.97768783000356,53413.546686480004 2024-12-08,13:35:39.000,343,11064606,12165,0,1733664938,13021.253831379996,104.88604914000462,53413.53271224 2024-12-08,13:35:40.000,343,11064568,11925,0,1733664939,13021.348139720001,104.81555784000375,53413.56066072001 2024-12-08,13:35:41.000,343,11064530,11685,0,1733664940,13021.415502819997,104.73096828000416,53413.60258344 2024-12-08,13:35:42.000,343,11064508,11965,0,1733664941,13021.469393300002,104.68162437000137,53413.53969936001 2024-12-08,13:35:43.000,343,11064572,11845,0,1733664942,13021.523283779992,104.60408394000115,53413.51175088001 2024-12-08,13:35:44.000,343,11064576,11805,0,1733664943,13021.590646880002,104.52654351000092,53413.58860920001 2024-12-08,13:35:45.000,343,11064586,11965,0,1733664944,13021.658009979998,104.47015046999877,53413.53969936001 2024-12-08,13:35:46.000,343,11064526,11805,0,1733664945,13021.678218909998,104.3996591699979,53413.546686480004 2024-12-08,13:35:47.000,343,11064568,11685,0,1733664946,13021.691691530003,104.36441352000111,53413.497776640004 2024-12-08,13:35:48.000,343,11064576,11765,0,1733664947,13021.711900460003,104.33621700000367,53413.52572512 2024-12-08,13:35:49.000,343,11064588,11645,0,1733664948,13021.752318319988,104.27982396000152,53413.44187968001 2024-12-08,13:35:50.000,343,11064541,12045,0,1733664949,13021.772527249988,104.22343091999937,53413.52572512 2024-12-08,13:35:51.000,343,11064530,11845,0,1733664950,13021.792736179988,104.18113614000322,53413.49078952001 2024-12-08,13:35:52.000,343,11064526,11685,0,1733664951,13021.826417729993,104.17408701000386,53413.42790544 2024-12-08,13:35:53.000,343,11064535,11845,0,1733664952,13021.819681419998,104.06130092999956,53413.45585392 2024-12-08,13:35:54.000,343,11064557,12005,0,1733664953,13021.866835589994,104.00490789000469,53413.43489256 2024-12-08,13:35:55.000,343,11064557,12125,0,1733664954,13021.860099279998,103.93441659000382,53413.40694408 2024-12-08,13:35:56.000,343,11064599,11845,0,1733664955,13021.900517139999,103.88507268000103,53413.38598272 2024-12-08,13:35:57.000,343,11064569,11925,0,1733664956,13021.907253449994,103.8075322500008,53413.39296984001 2024-12-08,13:35:58.000,343,11064575,11845,0,1733664957,13021.981352859999,103.72999182000058,53413.33707288 2024-12-08,13:35:59.000,343,11064577,11925,0,1733664958,13022.04197965,103.65950051999971,53413.399956960006 2024-12-08,13:36:00.000,343,11064552,12005,0,1733664959,13022.008298099994,103.55376357000205,53413.3091244 2024-12-08,13:36:01.000,343,11064556,11725,0,1733664960,13022.021770719999,103.50441965999926,53413.33707288 2024-12-08,13:36:02.000,343,11064546,11645,0,1733664961,13022.06218858,103.40573184000095,53413.330085760004 2024-12-08,13:36:03.000,343,11064554,11885,0,1733664962,13022.11607905999,103.34228966999945,53413.34406000001 2024-12-08,13:36:04.000,343,11064540,11805,0,1733664963,13022.1430243,103.27179836999858,53413.37200848001 2024-12-08,13:36:05.000,343,11064646,11805,0,1733664964,13022.129551679995,103.15901229000156,53413.27418880001 2024-12-08,13:36:06.000,343,11064524,12045,0,1733664965,13022.12281537,103.1026192499994,53413.27418880001 2024-12-08,13:36:07.000,343,11064576,12245,0,1733664966,13022.18344216,103.01802968999982,53413.28816304 2024-12-08,13:36:08.000,343,11064540,11925,0,1733664967,13022.149760609995,102.94753838999895,53413.26021456 2024-12-08,13:36:09.000,343,11064545,11725,0,1733664968,13022.15649691999,102.87704708999809,53413.24624032 2024-12-08,13:36:10.000,343,11064589,11965,0,1733664969,13022.149760609995,102.78540839999914,53413.211304720004 2024-12-08,13:36:11.000,343,11064576,12045,0,1733664970,13022.11607905999,102.70081883999956,53413.24624032 2024-12-08,13:36:12.000,343,11064612,11885,0,1733664971,13022.13628798999,102.64442580000468,53413.24624032 2024-12-08,13:36:13.000,343,11064610,11965,0,1733664972,13022.12281537,102.5950818900019,53413.26021456 2024-12-08,13:36:14.000,343,11064564,11765,0,1733664973,13022.17670584999,102.53868884999974,53413.2392532 2024-12-08,13:36:15.000,343,11064573,11805,0,1733664974,13022.18344216,102.46114841999952,53413.19733048 2024-12-08,13:36:16.000,343,11064555,11645,0,1733664975,13022.18344216,102.39770624999801,53413.211304720004 2024-12-08,13:36:17.000,343,11064492,11685,0,1733664976,13022.24406895,102.32721495000442,53413.20431760001 2024-12-08,13:36:18.000,343,11064520,12085,0,1733664977,13022.23733263999,102.2990184299997,53413.169382 2024-12-08,13:36:19.000,343,11064595,12165,0,1733664978,13022.29795942999,102.24967452000419,53413.14842064 2024-12-08,13:36:20.000,343,11064611,11845,0,1733664979,13022.31816835999,102.1650849600046,53413.14842064 2024-12-08,13:36:21.000,343,11064574,11805,0,1733664980,13022.36532253,102.09459366000374,53413.12047216 2024-12-08,13:36:22.000,343,11064585,11685,0,1733664981,13022.40574039,102.03820062000159,53413.12047216 2024-12-08,13:36:23.000,343,11064531,11845,0,1733664982,13022.46636718,102.02410236000287,53413.14143352 2024-12-08,13:36:24.000,343,11064565,12005,0,1733664983,13022.46636718,101.97475845000008,53413.12047216 2024-12-08,13:36:25.000,343,11064548,11925,0,1733664984,13022.506785040001,101.953611060002,53413.09252368 2024-12-08,13:36:26.000,343,11064586,11885,0,1733664985,13022.526993970001,101.89721801999985,53413.0296396 2024-12-08,13:36:27.000,343,11064544,11925,0,1733664986,13022.500048729991,101.79853020000155,53413.0296396 2024-12-08,13:36:28.000,343,11064584,11885,0,1733664987,13022.526993970001,101.76328455000476,53413.05060096 2024-12-08,13:36:29.000,343,11064619,12045,0,1733664988,13022.547202900001,101.71394064000197,53413.00867824001 2024-12-08,13:36:30.000,343,11064568,11725,0,1733664989,13022.513521349996,101.66459672999918,53412.98072976 2024-12-08,13:36:31.000,343,11064610,11645,0,1733664990,13022.513521349996,101.58705629999895,53412.98072976 2024-12-08,13:36:32.000,343,11064630,11845,0,1733664991,13022.452894559996,101.53771239000343,53412.945794160005 2024-12-08,13:36:33.000,343,11064595,11885,0,1733664992,13022.439421939991,101.51656499999808,53412.93181992 2024-12-08,13:36:34.000,343,11064587,11805,0,1733664993,13022.439421939991,101.46722109000257,53412.91784568001 2024-12-08,13:36:35.000,343,11064569,12125,0,1733664994,13022.38553146,101.42492630999914,53412.91784568001 2024-12-08,13:36:36.000,343,11064545,12045,0,1733664995,13022.37879514999,101.33328762000019,53412.896884320005 2024-12-08,13:36:37.000,343,11064607,12045,0,1733664996,13022.33837728999,101.31918936000147,53412.8549616 2024-12-08,13:36:38.000,343,11064558,11605,0,1733664997,13022.32490467,101.26279631999932,53412.8549616 2024-12-08,13:36:39.000,343,11064594,11805,0,1733664998,13022.32490467,101.21345241000381,53412.77111616001 2024-12-08,13:36:40.000,343,11064598,11765,0,1733664999,13022.26427788,101.1852558899991,53412.7850904 2024-12-08,13:36:41.000,343,11064601,12165,0,1733665000,13022.27775049999,101.14296111000294,53412.729193440005 2024-12-08,13:36:42.000,343,11064557,11645,0,1733665001,13022.25754156999,101.09361720000015,53412.708232080004 2024-12-08,13:36:43.000,343,11064586,12085,0,1733665002,13022.22386002,101.03017502999865,53412.645348 2024-12-08,13:36:44.000,343,11064586,12165,0,1733665003,13022.18344216,100.98788025000249,53412.610412400005 2024-12-08,13:36:45.000,343,11064589,11845,0,1733665004,13022.16323323,100.89624156000355,53412.61739952 2024-12-08,13:36:46.000,343,11064569,11845,0,1733665005,13022.169969539995,100.76935722000053,53412.55451544001 2024-12-08,13:36:47.000,343,11064554,11885,0,1733665006,13022.169969539995,100.71296417999838,53412.47067 2024-12-08,13:36:48.000,343,11064546,11765,0,1733665007,13022.169969539995,100.62132548999944,53412.42176016 2024-12-08,13:36:49.000,343,11064601,11965,0,1733665008,13022.190178469995,100.55788331999793,53412.42874728 2024-12-08,13:36:50.000,343,11064600,12165,0,1733665009,13022.230596329995,100.43099898000219,53412.35887608 2024-12-08,13:36:51.000,343,11064599,11685,0,1733665010,13022.23733263999,100.31116376999853,53412.30297912 2024-12-08,13:36:52.000,343,11064537,11845,0,1733665011,13022.22386002,100.2477216000043,53412.289004879996 2024-12-08,13:36:53.000,343,11064593,11885,0,1733665012,13022.25754156999,100.12083726000128,53412.226120800005 2024-12-08,13:36:54.000,343,11064605,12165,0,1733665013,13022.26427788,100.02214944000298,53412.17022384001 2024-12-08,13:36:55.000,343,11064564,11765,0,1733665014,13022.26427788,99.92346162000467,53412.17022384001 2024-12-08,13:36:56.000,343,11064611,11845,0,1733665015,13022.29795942999,99.81772466999973,53412.13528824 2024-12-08,13:36:57.000,343,11064590,11765,0,1733665016,13022.29795942999,99.72608598000079,53412.09336552 2024-12-08,13:36:58.000,343,11064536,11565,0,1733665017,13022.30469574,99.65559467999992,53412.0863784 2024-12-08,13:36:59.000,343,11064571,12005,0,1733665018,13022.26427788,99.55690686000162,53411.988558720004 2024-12-08,13:37:00.000,343,11064574,11925,0,1733665019,13022.210387399995,99.50756294999883,53411.93266176001 2024-12-08,13:37:01.000,343,11064543,11765,0,1733665020,13022.21712370999,99.43707164999796,53411.91868752 2024-12-08,13:37:02.000,343,11064508,11845,0,1733665021,13022.19691477999,99.36658035000437,53411.890739040005 2024-12-08,13:37:03.000,343,11064567,11725,0,1733665022,13022.190178469995,99.28903992000414,53411.85580344 2024-12-08,13:37:04.000,343,11064642,11965,0,1733665023,13022.10260644,99.23969601000135,53411.785932239996 2024-12-08,13:37:05.000,343,11064557,11685,0,1733665024,13022.08239751,99.232646880002,53411.75099664 2024-12-08,13:37:06.000,343,11064603,11845,0,1733665025,13021.99482547999,99.19035209999856,53411.7370224 2024-12-08,13:37:07.000,343,11064555,11725,0,1733665026,13021.940934999999,99.1198607999977,53411.618241359996 2024-12-08,13:37:08.000,343,11064573,11685,0,1733665027,13021.893780829989,99.0493695000041,53411.6322156 2024-12-08,13:37:09.000,343,11064619,11725,0,1733665028,13021.846626659993,98.96477994000452,53411.56933152 2024-12-08,13:37:10.000,343,11064573,12325,0,1733665029,13021.738845699998,98.95773080999788,53411.51343456 2024-12-08,13:37:11.000,343,11064592,11605,0,1733665030,13021.691691530003,98.90838690000237,53411.47849896001 2024-12-08,13:37:12.000,343,11064549,11725,0,1733665031,13021.604119499993,98.84494473000086,53411.450550479996 2024-12-08,13:37:13.000,343,11064559,12165,0,1733665032,13021.563701639992,98.77445343,53411.38067928001 2024-12-08,13:37:14.000,343,11064589,11925,0,1733665033,13021.469393300002,98.70396212999913,53411.27587248 2024-12-08,13:37:15.000,343,11064583,11885,0,1733665034,13021.449184370002,98.6405199600049,53411.30382096 2024-12-08,13:37:16.000,343,11064518,11925,0,1733665035,13021.341403409991,98.57002866000403,53411.21298840001 2024-12-08,13:37:17.000,343,11064549,11845,0,1733665036,13021.341403409991,98.5277338800006,53411.19202704001 2024-12-08,13:37:18.000,343,11064571,12285,0,1733665037,13021.300985549991,98.3797021499995,53411.12914296 2024-12-08,13:37:19.000,343,11064571,11925,0,1733665038,13021.307721860001,98.33035824000399,53411.07324600001 2024-12-08,13:37:20.000,343,11064515,11725,0,1733665039,13021.253831379996,98.22462128999905,53411.03132328 2024-12-08,13:37:21.000,343,11064561,11965,0,1733665040,13021.20667721,98.11888434000139,53410.9684392 2024-12-08,13:37:22.000,343,11064502,11845,0,1733665041,13021.18646828,98.00609826000436,53410.898568 2024-12-08,13:37:23.000,343,11064529,11885,0,1733665042,13021.18646828,97.92150870000478,53410.87061952 2024-12-08,13:37:24.000,343,11064567,11965,0,1733665043,13021.12584149,97.82987000999856,53410.814722560004 2024-12-08,13:37:25.000,343,11064547,11845,0,1733665044,13021.071951009995,97.7241330600009,53410.75183848 2024-12-08,13:37:26.000,343,11064554,11725,0,1733665045,13021.05847838999,97.63954350000131,53410.70292864 2024-12-08,13:37:27.000,343,11064549,12165,0,1733665046,13021.031533149995,97.5761013299998,53410.64004456001 2024-12-08,13:37:28.000,343,11064575,12005,0,1733665047,13020.97764266999,97.47036438000214,53410.60510896 2024-12-08,13:37:29.000,343,11064559,11845,0,1733665048,13020.930488499995,97.42102046999935,53410.54222488001 2024-12-08,13:37:30.000,343,11064558,11925,0,1733665049,13020.88333433,97.33643090999976,53410.500302160006 2024-12-08,13:37:31.000,343,11064550,11765,0,1733665050,13020.869861709994,97.25184135000018,53410.4094696 2024-12-08,13:37:32.000,343,11064551,12325,0,1733665051,13020.79576229999,97.20249744000466,53410.38850824 2024-12-08,13:37:33.000,343,11064521,11965,0,1733665052,13020.748608129994,97.17430091999995,53410.28370144001 2024-12-08,13:37:34.000,343,11064550,11685,0,1733665053,13020.735135509989,97.06151484000293,53410.24177872 2024-12-08,13:37:35.000,343,11064561,11725,0,1733665054,13020.667772409994,97.00512180000078,53410.15094616 2024-12-08,13:37:36.000,343,11064539,11885,0,1733665055,13020.600409309998,96.92758137000055,53410.06710072001 2024-12-08,13:37:37.000,343,11064545,11605,0,1733665056,13020.546518829993,96.94872875999863,53410.08806208001 2024-12-08,13:37:38.000,343,11064532,12005,0,1733665057,13020.499364659998,96.87823745999776,53410.00421664 2024-12-08,13:37:39.000,343,11064545,12005,0,1733665058,13020.432001560002,96.81479529000353,53409.89940984001 2024-12-08,13:37:40.000,343,11064585,12005,0,1733665059,13020.418528939997,96.77954963999946,53409.84351288 2024-12-08,13:37:41.000,343,11064564,12005,0,1733665060,13020.290539050002,96.72315660000459,53409.80159016001 2024-12-08,13:37:42.000,343,11064507,11925,0,1733665061,13020.297275359997,96.68791095000051,53409.72473184 2024-12-08,13:37:43.000,343,11064571,11565,0,1733665062,13020.189494400001,96.63151790999837,53409.675822 2024-12-08,13:37:44.000,343,11064534,12005,0,1733665063,13020.061504509991,96.60332139000093,53409.63389928001 2024-12-08,13:37:45.000,343,11064575,11845,0,1733665064,13020.014350339996,96.53987921999942,53409.543066720005 2024-12-08,13:37:46.000,343,11064558,11805,0,1733665065,13019.90656938,96.51168270000198,53409.473195520004 2024-12-08,13:37:47.000,343,11064556,12045,0,1733665066,13019.86615152,96.4623387899992,53409.424285680005 2024-12-08,13:37:48.000,343,11064584,11925,0,1733665067,13019.80552473,96.41299488000368,53409.36838872001 2024-12-08,13:37:49.000,343,11064544,11845,0,1733665068,13019.72468901,96.38479835999897,53409.31249176 2024-12-08,13:37:50.000,343,11064590,12005,0,1733665069,13019.62364436,96.34250358000281,53409.27056904001 2024-12-08,13:37:51.000,343,11064578,11925,0,1733665070,13019.542808639999,96.26496315000259,53409.15178800001 2024-12-08,13:37:52.000,343,11064538,11845,0,1733665071,13019.428291369994,96.24381576000451,53409.10986528001 2024-12-08,13:37:53.000,343,11064504,11685,0,1733665072,13019.347455649993,96.180373590003,53409.06794256 2024-12-08,13:37:54.000,343,11064525,11605,0,1733665073,13019.280092549998,96.10988229000213,53409.02601984 2024-12-08,13:37:55.000,343,11064525,11485,0,1733665074,13019.172311590002,96.02529273000255,53408.872303200005 2024-12-08,13:37:56.000,343,11064581,11845,0,1733665075,13019.071266940002,96.01119447000383,53408.84435472001 2024-12-08,13:37:57.000,343,11064536,11845,0,1733665076,13019.010640150002,95.90545751999889,53408.753522160005 2024-12-08,13:37:58.000,343,11064572,11925,0,1733665077,13018.950013360001,95.8208679599993,53408.71159944 2024-12-08,13:37:59.000,343,11064503,11925,0,1733665078,13018.882650259991,95.70808188000228,53408.66967672 2024-12-08,13:38:00.000,343,11064552,11805,0,1733665079,13018.82875978,95.64463971000077,53408.5928184 2024-12-08,13:38:01.000,343,11064546,11605,0,1733665080,13018.76813299,95.55300102000183,53408.51596008 2024-12-08,13:38:02.000,343,11064523,11845,0,1733665081,13018.734451439996,95.44021494000481,53408.40416616 2024-12-08,13:38:03.000,343,11064541,12005,0,1733665082,13018.673824649995,95.32037973000115,53408.3482692 2024-12-08,13:38:04.000,343,11064564,11925,0,1733665083,13018.64687941,95.21464278000349,53408.299359360004 2024-12-08,13:38:05.000,343,11064580,11885,0,1733665084,13018.592988929995,95.09480756999983,53408.25743664 2024-12-08,13:38:06.000,343,11064570,12125,0,1733665085,13018.56604369,94.97497236000345,53408.16660408 2024-12-08,13:38:07.000,343,11064568,11645,0,1733665086,13018.491944279995,94.86923540999851,53408.07577152001 2024-12-08,13:38:08.000,343,11064544,11885,0,1733665087,13018.46499904,94.76349846000085,53408.02686168001 2024-12-08,13:38:09.000,343,11064567,12085,0,1733665088,13018.48520797,94.65776151000318,53407.97795184001 2024-12-08,13:38:10.000,343,11064507,12085,0,1733665089,13018.451526419994,94.58022108000296,53407.8941064 2024-12-08,13:38:11.000,343,11064589,11925,0,1733665090,13018.43805379999,94.4603858699993,53407.8941064 2024-12-08,13:38:12.000,343,11064539,11885,0,1733665091,13018.39763593999,94.41809109000314,53407.84519656 2024-12-08,13:38:13.000,343,11064573,12085,0,1733665092,13018.37742700999,94.35464892000164,53407.8242352 2024-12-08,13:38:14.000,343,11064569,11925,0,1733665093,13018.31680021999,94.34055066000292,53407.72641552 2024-12-08,13:38:15.000,343,11064527,12005,0,1733665094,13018.296591289989,94.26301023000269,53407.628595840004 2024-12-08,13:38:16.000,343,11064601,11925,0,1733665095,13018.222491879998,94.27005936000205,53407.67051856001 2024-12-08,13:38:17.000,343,11064578,11805,0,1733665096,13018.215755569989,94.23481370999798,53407.55173752001 2024-12-08,13:38:18.000,343,11064570,11805,0,1733665097,13018.155128779988,94.22776457999862,53407.481866320006 2024-12-08,13:38:19.000,343,11064510,11645,0,1733665098,13018.081029369998,94.18546980000247,53407.411995120005 2024-12-08,13:38:20.000,343,11064532,12085,0,1733665099,13018.033875200003,94.17137154000375,53407.4399436 2024-12-08,13:38:21.000,343,11064533,11885,0,1733665100,13018.013666270002,94.17137154000375,53407.33513680001 2024-12-08,13:38:22.000,343,11064564,12165,0,1733665101,13018.000193649998,94.1149785000016,53407.293214080004 2024-12-08,13:38:23.000,343,11064587,11965,0,1733665102,13017.959775789997,94.09383111000352,53407.22334288 2024-12-08,13:38:24.000,343,11064566,11405,0,1733665103,13017.939566859997,94.0797328500048,53407.195394400005 2024-12-08,13:38:25.000,343,11064495,12165,0,1733665104,13017.858731139997,94.06563458999881,53407.125523200004 2024-12-08,13:38:26.000,343,11064561,12005,0,1733665105,13017.838522209997,94.05858545999945,53407.09058760001 2024-12-08,13:38:27.000,343,11064575,11885,0,1733665106,13017.811576970002,94.00924155000394,53407.055652 2024-12-08,13:38:28.000,343,11064592,11845,0,1733665107,13017.784631729992,93.97399589999986,53406.978793680006 2024-12-08,13:38:29.000,343,11064554,11965,0,1733665108,13017.777895419997,93.92465199000435,53406.9159096 2024-12-08,13:38:30.000,343,11064558,11965,0,1733665109,13017.784631729992,93.91055372999836,53406.89494824 2024-12-08,13:38:31.000,343,11064584,11645,0,1733665110,13017.683587079991,93.903504599999,53406.8460384 2024-12-08,13:38:32.000,343,11064545,11885,0,1733665111,13017.703796009991,93.8682589500022,53406.83206416001 2024-12-08,13:38:33.000,343,11064590,12125,0,1733665112,13017.676850769996,93.84006243000476,53406.73424448001 2024-12-08,13:38:34.000,343,11064573,11805,0,1733665113,13017.676850769996,93.7695711300039,53406.71328312001 2024-12-08,13:38:35.000,343,11064529,11765,0,1733665114,13017.676850769996,93.7554728699979,53406.68533464001 2024-12-08,13:38:36.000,343,11064600,12165,0,1733665115,13017.636432909996,93.7202272200011,53406.65738616 2024-12-08,13:38:37.000,343,11064577,11605,0,1733665116,13017.649905530001,93.69907983000303,53406.66437328001 2024-12-08,13:38:38.000,343,11064607,11965,0,1733665117,13017.602751359991,93.63563766000152,53406.55257936 2024-12-08,13:38:39.000,343,11064572,12325,0,1733665118,13017.622960289991,93.58629374999873,53406.573540720005 2024-12-08,13:38:40.000,343,11064627,12125,0,1733665119,13017.622960289991,93.55104810000194,53406.51764376001 2024-12-08,13:38:41.000,343,11064566,11845,0,1733665120,13017.596015049996,93.50170418999915,53406.46873392001 2024-12-08,13:38:42.000,343,11064594,12245,0,1733665121,13017.656641839996,93.43826202000491,53406.48270816 2024-12-08,13:38:43.000,343,11064568,11965,0,1733665122,13017.676850769996,93.36777072000405,53406.475721040006 2024-12-08,13:38:44.000,343,11064565,12085,0,1733665123,13017.656641839996,93.33252506999997,53406.36392712 2024-12-08,13:38:45.000,343,11064559,11765,0,1733665124,13017.670114460001,93.28318116000446,53406.39886272001 2024-12-08,13:38:46.000,343,11064568,11845,0,1733665125,13017.690323390001,93.24793551000039,53406.34995288001 2024-12-08,13:38:47.000,343,11064598,12005,0,1733665126,13017.663378149991,93.18449333999888,53406.30104304001 2024-12-08,13:38:48.000,343,11064579,12005,0,1733665127,13017.724004939992,93.17744420999952,53406.308030160006 2024-12-08,13:38:49.000,343,11064540,11885,0,1733665128,13017.737477559996,93.15629682000144,53406.30104304001 2024-12-08,13:38:50.000,343,11064573,11845,0,1733665129,13017.690323390001,93.10695290999865,53406.26610744 2024-12-08,13:38:51.000,343,11064541,11925,0,1733665130,13017.697059699996,93.11400203999801,53406.26610744 2024-12-08,13:38:52.000,343,11064547,12405,0,1733665131,13017.683587079991,93.08580552000058,53406.2171976 2024-12-08,13:38:53.000,343,11064553,11645,0,1733665132,13017.683587079991,93.09285464999994,53406.18226200001 2024-12-08,13:38:54.000,343,11064540,11885,0,1733665133,13017.670114460001,93.07875639000122,53406.18226200001 2024-12-08,13:38:55.000,343,11064515,11965,0,1733665134,13017.663378149991,93.0646581300025,53406.16130064001 2024-12-08,13:38:56.000,343,11064578,11965,0,1733665135,13017.670114460001,93.05055987000378,53406.13335216001 2024-12-08,13:38:57.000,343,11064535,11925,0,1733665136,13017.656641839996,93.03646160999779,53406.1473264 2024-12-08,13:38:58.000,343,11064534,12005,0,1733665137,13017.602751359991,93.0646581300025,53406.16828776 2024-12-08,13:38:59.000,343,11064574,12205,0,1733665138,13017.575806119996,93.02236334999907,53406.119377920004 2024-12-08,13:39:00.000,343,11064548,12005,0,1733665139,13017.535388259996,93.00121596000099,53406.070468080005 2024-12-08,13:39:01.000,343,11064579,12045,0,1733665140,13017.54212456999,93.00826509000035,53406.0774552 2024-12-08,13:39:02.000,343,11064617,11685,0,1733665141,13017.54212456999,93.00121596000099,53406.06348096001 2024-12-08,13:39:03.000,343,11064578,11965,0,1733665142,13017.58927874,92.9659703100042,53406.10540368 2024-12-08,13:39:04.000,343,11064566,11725,0,1733665143,13017.54886088,92.93072466000012,53406.04251960001 2024-12-08,13:39:05.000,343,11064574,12005,0,1733665144,13017.596015049996,92.86728248999862,53406.091429440006 2024-12-08,13:39:06.000,343,11064560,11645,0,1733665145,13017.616223979996,92.86728248999862,53406.070468080005 2024-12-08,13:39:07.000,343,11064565,12005,0,1733665146,13017.6296966,92.8531842299999,53406.021558240005 2024-12-08,13:39:08.000,343,11064588,11805,0,1733665147,13017.697059699996,92.80384032000438,53406.09841656 2024-12-08,13:39:09.000,343,11064549,11685,0,1733665148,13017.717268629996,92.78269292999903,53406.007584 2024-12-08,13:39:10.000,343,11064551,11965,0,1733665149,13017.764422799992,92.74744728000223,53406.03553248 2024-12-08,13:39:11.000,343,11064550,11845,0,1733665150,13017.818313279997,92.71220162999816,53406.01457112001 2024-12-08,13:39:12.000,343,11064591,11805,0,1733665151,13017.865467449992,92.67695598000137,53406.021558240005 2024-12-08,13:39:13.000,343,11064555,11685,0,1733665152,13017.878940069997,92.65580859000329,53406.00059688 2024-12-08,13:39:14.000,343,11064579,12085,0,1733665153,13017.979984719997,92.66990685000201,53405.972648400006 2024-12-08,13:39:15.000,343,11064594,12165,0,1733665154,13017.993457340002,92.66285772000265,53406.04251960001 2024-12-08,13:39:16.000,343,11064631,11925,0,1733665155,13018.054084130003,92.6064646800005,53406.007584 2024-12-08,13:39:17.000,343,11064586,12125,0,1733665156,13018.094501989988,92.59941555000114,53406.03553248 2024-12-08,13:39:18.000,343,11064559,12005,0,1733665157,13018.141656159998,92.58531729000242,53406.021558240005 2024-12-08,13:39:19.000,343,11064598,11805,0,1733665158,13018.182074019998,92.55007163999835,53406.021558240005 2024-12-08,13:39:20.000,343,11064565,11765,0,1733665159,13018.235964499989,92.55712076999771,53406.03553248 2024-12-08,13:39:21.000,343,11064549,11845,0,1733665160,13018.276382359989,92.48662947000412,53406.00059688 2024-12-08,13:39:22.000,343,11064580,11885,0,1733665161,13018.33700914999,92.48662947000412,53405.972648400006 2024-12-08,13:39:23.000,343,11064568,12285,0,1733665162,13018.330272839994,92.46548207999876,53406.021558240005 2024-12-08,13:39:24.000,343,11064547,11645,0,1733665163,13018.390899629994,92.4584329499994,53406.04251960001 2024-12-08,13:39:25.000,343,11064596,12205,0,1733665164,13018.363954389999,92.43023643000197,53406.03553248 2024-12-08,13:39:26.000,343,11064572,11645,0,1733665165,13018.370690699994,92.40908904000389,53406.04950672 2024-12-08,13:39:27.000,343,11064598,11885,0,1733665166,13018.384163319999,92.38089251999918,53406.08444232001 2024-12-08,13:39:28.000,343,11064560,11805,0,1733665167,13018.35721807999,92.38089251999918,53406.070468080005 2024-12-08,13:39:29.000,343,11064585,11965,0,1733665168,13018.33700914999,92.38089251999918,53406.04251960001 2024-12-08,13:39:30.000,343,11064571,11725,0,1733665169,13018.350481769994,92.35269600000174,53406.03553248 2024-12-08,13:39:31.000,343,11064587,11805,0,1733665170,13018.35721807999,92.37384338999982,53406.0774552 2024-12-08,13:39:32.000,343,11064602,11925,0,1733665171,13018.343745459999,92.37384338999982,53406.070468080005 2024-12-08,13:39:33.000,343,11064577,12245,0,1733665172,13018.350481769994,92.38089251999918,53406.02854536 2024-12-08,13:39:34.000,343,11064598,12005,0,1733665173,13018.370690699994,92.35269600000174,53406.10540368 2024-12-08,13:39:35.000,343,11064574,11605,0,1733665174,13018.39763593999,92.30335208999895,53406.140339280006 2024-12-08,13:39:36.000,343,11064579,11805,0,1733665175,13018.411108559994,92.31040121999831,53406.140339280006 2024-12-08,13:39:37.000,343,11064562,12045,0,1733665176,13018.431317489994,92.31040121999831,53406.09841656 2024-12-08,13:39:38.000,343,11064577,11645,0,1733665177,13018.43805379999,92.33154861000367,53406.06348096001 2024-12-08,13:39:39.000,343,11064606,11725,0,1733665178,13018.45826272999,92.28925383000023,53406.04950672 2024-12-08,13:39:40.000,343,11064559,11925,0,1733665179,13018.491944279995,92.27515557000152,53406.04251960001 2024-12-08,13:39:41.000,343,11064575,11805,0,1733665180,13018.47847165999,92.28220470000088,53406.04251960001 2024-12-08,13:39:42.000,343,11064589,11805,0,1733665181,13018.5054169,92.21171340000001,53406.00059688 2024-12-08,13:39:43.000,343,11064564,12005,0,1733665182,13018.54583476,92.18351688000257,53406.01457112001 2024-12-08,13:39:44.000,343,11064530,12045,0,1733665183,13018.59972523999,92.1623694900045,53406.00059688 2024-12-08,13:39:45.000,343,11064579,12205,0,1733665184,13018.633406789995,92.12712384000042,53405.95867416 2024-12-08,13:39:46.000,343,11064545,12005,0,1733665185,13018.66035202999,92.02843602000212,53405.97963552 2024-12-08,13:39:47.000,343,11064536,11925,0,1733665186,13018.774869299996,91.95794472000125,53405.94469992001 2024-12-08,13:39:48.000,343,11064576,11645,0,1733665187,13018.781605609991,91.93679733000317,53405.94469992001 2024-12-08,13:39:49.000,343,11064518,12085,0,1733665188,13018.842232399991,91.84515864000423,53405.98662264 2024-12-08,13:39:50.000,343,11064548,11485,0,1733665189,13018.902859189991,91.77466734000336,53406.021558240005 2024-12-08,13:39:51.000,343,11064555,11845,0,1733665190,13018.889386570001,91.72532343000057,53405.88880296 2024-12-08,13:39:52.000,343,11064546,11725,0,1733665191,13018.916331809996,91.69712691000313,53405.94469992001 2024-12-08,13:39:53.000,343,11064540,12005,0,1733665192,13018.943277049992,91.64778300000035,53405.951687040004 2024-12-08,13:39:54.000,343,11064571,11765,0,1733665193,13018.950013360001,91.61253735000355,53405.94469992001 2024-12-08,13:39:55.000,343,11064566,11845,0,1733665194,13018.923068119992,91.5561443100014,53405.951687040004 2024-12-08,13:39:56.000,343,11064545,12045,0,1733665195,13018.943277049992,91.54909518000204,53405.95867416 2024-12-08,13:39:57.000,343,11064502,12085,0,1733665196,13018.936540739996,91.54909518000204,53405.90976432 2024-12-08,13:39:58.000,343,11064518,12045,0,1733665197,13018.909595500001,91.5208986600046,53405.9377128 2024-12-08,13:39:59.000,343,11064558,12045,0,1733665198,13018.929804430001,91.50680039999861,53405.951687040004 2024-12-08,13:40:00.000,343,11064544,12165,0,1733665199,13018.936540739996,91.49270213999989,53405.94469992001 2024-12-08,13:40:01.000,343,11064537,11885,0,1733665200,13018.936540739996,91.47860388000117,53405.923738560006 2024-12-08,13:40:02.000,343,11064555,12085,0,1733665201,13018.909595500001,91.46450562000246,53405.93072568 2024-12-08,13:40:03.000,343,11064591,11765,0,1733665202,13018.950013360001,91.43630909999774,53405.94469992001 2024-12-08,13:40:04.000,343,11064523,11925,0,1733665203,13018.936540739996,91.41516170999967,53405.93072568 2024-12-08,13:40:05.000,343,11064499,12165,0,1733665204,13018.929804430001,91.38696519000223,53405.902777200004 2024-12-08,13:40:06.000,343,11064589,11845,0,1733665205,13018.929804430001,91.38696519000223,53405.84688024001 2024-12-08,13:40:07.000,343,11064541,12005,0,1733665206,13018.950013360001,91.3446704099988,53405.86085448 2024-12-08,13:40:08.000,343,11064564,11725,0,1733665207,13018.970222290001,91.35171953999816,53405.88880296 2024-12-08,13:40:09.000,343,11064563,11805,0,1733665208,13018.983694909992,91.28122824000457,53405.91675144001 2024-12-08,13:40:10.000,343,11064556,12045,0,1733665209,13019.057794319997,91.22483520000242,53405.87482872001 2024-12-08,13:40:11.000,343,11064584,11925,0,1733665210,13019.051058010002,91.2107369400037,53405.89579008001 2024-12-08,13:40:12.000,343,11064534,12045,0,1733665211,13019.084739559992,91.14024564000283,53405.853867360005 2024-12-08,13:40:13.000,343,11064535,11925,0,1733665212,13019.078003249997,91.07680347000132,53405.83989312 2024-12-08,13:40:14.000,343,11064543,11845,0,1733665213,13019.098212179997,91.05565608000325,53405.853867360005 2024-12-08,13:40:15.000,343,11064586,11925,0,1733665214,13019.138630039997,90.9992630400011,53405.82591888001 2024-12-08,13:40:16.000,343,11064558,11845,0,1733665215,13019.172311590002,90.92877174000023,53405.74207344 2024-12-08,13:40:17.000,343,11064525,11645,0,1733665216,13019.185784209993,90.86532956999872,53405.735086320004 2024-12-08,13:40:18.000,343,11064560,11765,0,1733665217,13019.172311590002,90.80893653000385,53405.72111208 2024-12-08,13:40:19.000,343,11064576,11885,0,1733665218,13019.192520520002,90.7525434900017,53405.72809920001 2024-12-08,13:40:20.000,343,11064576,11805,0,1733665219,13019.205993139993,90.68205219000083,53405.72111208 2024-12-08,13:40:21.000,343,11064560,11885,0,1733665220,13019.205993139993,90.58336437000253,53405.6931636 2024-12-08,13:40:22.000,343,11064554,11965,0,1733665221,13019.239674689998,90.51992220000102,53405.6931636 2024-12-08,13:40:23.000,343,11064600,12005,0,1733665222,13019.266619929993,90.44943090000015,53405.71412496 2024-12-08,13:40:24.000,343,11064536,12325,0,1733665223,13019.199256829997,90.34369395000249,53405.64425376 2024-12-08,13:40:25.000,343,11064602,12005,0,1733665224,13019.172311590002,90.26615352000226,53405.57438256 2024-12-08,13:40:26.000,343,11064596,12085,0,1733665225,13019.179047899997,90.18156396000268,53405.58136968001 2024-12-08,13:40:27.000,343,11064601,11805,0,1733665226,13019.158838969997,90.10402353000245,53405.6232924 2024-12-08,13:40:28.000,343,11064565,11645,0,1733665227,13019.165575279992,90.04058136000094,53405.59534392 2024-12-08,13:40:29.000,343,11064584,11725,0,1733665228,13019.152102660002,89.99123744999815,53405.5534212 2024-12-08,13:40:30.000,343,11064548,11845,0,1733665229,13019.158838969997,89.92074615000456,53405.567395440004 2024-12-08,13:40:31.000,343,11064579,11805,0,1733665230,13019.179047899997,89.85730398000305,53405.48355 2024-12-08,13:40:32.000,343,11064582,12205,0,1733665231,13019.172311590002,89.81500919999962,53405.56040832001 2024-12-08,13:40:33.000,343,11064618,11725,0,1733665232,13019.179047899997,89.75861616000475,53405.48355 2024-12-08,13:40:34.000,343,11064544,11965,0,1733665233,13019.172311590002,89.65287920999981,53405.448614400004 2024-12-08,13:40:35.000,343,11064545,12125,0,1733665234,13019.199256829997,89.61058443000366,53405.42765304 2024-12-08,13:40:36.000,343,11064580,11845,0,1733665235,13019.158838969997,89.56124052000087,53405.44162728001 2024-12-08,13:40:37.000,343,11064555,11925,0,1733665236,13019.185784209993,89.46255270000256,53405.399704560004 2024-12-08,13:40:38.000,343,11064542,12045,0,1733665237,13019.192520520002,89.42025791999913,53405.3787432 2024-12-08,13:40:39.000,343,11064553,11925,0,1733665238,13019.212729450002,89.33566835999954,53405.308872 2024-12-08,13:40:40.000,343,11064568,11965,0,1733665239,13019.205993139993,89.2440296700006,53405.29489776001 2024-12-08,13:40:41.000,343,11064597,11765,0,1733665240,13019.219465759998,89.1453418500023,53405.31585912 2024-12-08,13:40:42.000,343,11064557,11765,0,1733665241,13019.199256829997,89.04665403000399,53405.32983336 2024-12-08,13:40:43.000,343,11064584,12085,0,1733665242,13019.185784209993,88.95501533999777,53405.27393640001 2024-12-08,13:40:44.000,343,11064596,12045,0,1733665243,13019.165575279992,88.85632751999947,53405.252975040006 2024-12-08,13:40:45.000,343,11064592,11885,0,1733665244,13019.185784209993,88.73649231000309,53405.24598792001 2024-12-08,13:40:46.000,343,11064576,12085,0,1733665245,13019.125157419992,88.62370622999879,53405.22502656001 2024-12-08,13:40:47.000,343,11064553,11965,0,1733665246,13019.098212179997,88.51796928000113,53405.15515536001 2024-12-08,13:40:48.000,343,11064575,11965,0,1733665247,13019.051058010002,88.38403580999875,53405.16214248 2024-12-08,13:40:49.000,343,11064590,11685,0,1733665248,13019.051058010002,88.24305321000429,53405.12021976 2024-12-08,13:40:50.000,343,11064535,11605,0,1733665249,13019.017376459997,88.14436538999871,53405.05733568001 2024-12-08,13:40:51.000,343,11064533,11725,0,1733665250,13018.956749669996,88.01748105000297,53405.05034856 2024-12-08,13:40:52.000,343,11064566,12005,0,1733665251,13018.875913949996,87.91879323000467,53405.015412960005 2024-12-08,13:40:53.000,343,11064595,12165,0,1733665252,13018.82875978,87.78485976000229,53405.0293872 2024-12-08,13:40:54.000,343,11064602,12005,0,1733665253,13018.781605609991,87.65092628999992,53404.945541760004 2024-12-08,13:40:55.000,343,11064551,11725,0,1733665254,13018.7075062,87.5381402100029,53404.97349024 2024-12-08,13:40:56.000,343,11064541,12085,0,1733665255,13018.64014309999,87.43945239000459,53404.86169632 2024-12-08,13:40:57.000,343,11064585,11685,0,1733665256,13018.60646155,87.31256805000157,53404.8547092 2024-12-08,13:40:58.000,343,11064544,11885,0,1733665257,13018.54583476,87.2420767500007,53404.81977360001 2024-12-08,13:40:59.000,343,11064572,12205,0,1733665258,13018.49868058999,87.08699589000025,53404.80579936 2024-12-08,13:41:00.000,343,11064555,12005,0,1733665259,13018.431317489994,86.96011155000451,53404.728941040004 2024-12-08,13:41:01.000,343,11064563,11805,0,1733665260,13018.370690699994,86.84027634000086,53404.69400544 2024-12-08,13:41:02.000,343,11064561,11805,0,1733665261,13018.330272839994,86.72044113000447,53404.63810848 2024-12-08,13:41:03.000,343,11064595,11485,0,1733665262,13018.249437119994,86.6217533099989,53404.631121360006 2024-12-08,13:41:04.000,343,11064634,11725,0,1733665263,13018.202282949998,86.50896723000187,53404.58919864 2024-12-08,13:41:05.000,343,11064574,11845,0,1733665264,13018.155128779988,86.41732854000293,53404.57522440001 2024-12-08,13:41:06.000,343,11064563,11765,0,1733665265,13018.101238299998,86.27634594000119,53404.52631456 2024-12-08,13:41:07.000,343,11064557,11725,0,1733665266,13018.060820439998,86.16355986000417,53404.50535320001 2024-12-08,13:41:08.000,343,11064608,11925,0,1733665267,13018.006929959993,86.07192116999795,53404.53330168001 2024-12-08,13:41:09.000,343,11064548,12005,0,1733665268,13017.926094239992,85.98733160999836,53404.48439184001 2024-12-08,13:41:10.000,343,11064574,11885,0,1733665269,13017.905885309992,85.89569291999942,53404.40753352001 2024-12-08,13:41:11.000,343,11064599,12165,0,1733665270,13017.825049589992,85.81110335999983,53404.40753352001 2024-12-08,13:41:12.000,343,11064592,11965,0,1733665271,13017.791368040002,85.71946467000089,53404.344649440005 2024-12-08,13:41:13.000,343,11064557,11765,0,1733665272,13017.703796009991,85.64897337000002,53404.35163656 2024-12-08,13:41:14.000,343,11064579,11765,0,1733665273,13017.596015049996,85.5714329399998,53404.28875248001 2024-12-08,13:41:15.000,343,11064617,11685,0,1733665274,13017.54886088,85.44454860000405,53404.21189416 2024-12-08,13:41:16.000,343,11064533,11845,0,1733665275,13017.44781623,85.38110643000255,53404.16298432 2024-12-08,13:41:17.000,343,11064580,11845,0,1733665276,13017.40739837,85.2894677400036,53404.176958560005 2024-12-08,13:41:18.000,343,11064579,11845,0,1733665277,13017.292881099995,85.16963252999994,53404.10010024001 2024-12-08,13:41:19.000,343,11064587,11725,0,1733665278,13017.212045379994,85.1132394899978,53404.06516464 2024-12-08,13:41:20.000,343,11064548,11925,0,1733665279,13017.144682279999,85.03569906000484,53404.04420328 2024-12-08,13:41:21.000,343,11064579,11965,0,1733665280,13017.030165009994,84.98635515000205,53403.98830632 2024-12-08,13:41:22.000,343,11064596,11845,0,1733665281,13016.969538219993,84.88061820000439,53403.93240936001 2024-12-08,13:41:23.000,343,11064628,11645,0,1733665282,13016.875229879988,84.74668473000202,53403.89747376 2024-12-08,13:41:24.000,343,11064568,11765,0,1733665283,13016.814603090002,84.66914430000179,53403.841576800005 2024-12-08,13:41:25.000,343,11064576,12085,0,1733665284,13016.747239989993,84.61275125999964,53403.76471848001 2024-12-08,13:41:26.000,343,11064589,11805,0,1733665285,13016.625986409992,84.4717686599979,53403.72978288 2024-12-08,13:41:27.000,343,11064553,11925,0,1733665286,13016.599041169997,84.41537562000303,53403.68087304 2024-12-08,13:41:28.000,343,11064557,11845,0,1733665287,13016.538414379997,84.31668780000473,53403.64593744001 2024-12-08,13:41:29.000,343,11064545,11725,0,1733665288,13016.457578659996,84.2391473700045,53403.61798896001 2024-12-08,13:41:30.000,343,11064572,11845,0,1733665289,13016.41042449,84.175705200003,53403.54113064 2024-12-08,13:41:31.000,343,11064611,11845,0,1733665290,13016.37000663,84.09111564000341,53403.46427232 2024-12-08,13:41:32.000,343,11064575,11925,0,1733665291,13016.30264352999,83.97832955999911,53403.47125944 2024-12-08,13:41:33.000,343,11064606,12165,0,1733665292,13016.235280429995,83.90783825999824,53403.4223496 2024-12-08,13:41:34.000,343,11064561,11765,0,1733665293,13016.215071499995,83.82324869999866,53403.38042688001 2024-12-08,13:41:35.000,343,11064627,11765,0,1733665294,13016.18138994999,83.72456088000035,53403.38042688001 2024-12-08,13:41:36.000,343,11064576,11925,0,1733665295,13016.12076315999,83.61882393000269,53403.32452992 2024-12-08,13:41:37.000,343,11064602,11765,0,1733665296,13016.06687268,83.55538176000118,53403.26164584001 2024-12-08,13:41:38.000,343,11064542,11725,0,1733665297,13016.01971850999,83.45669394000288,53403.23369736001 2024-12-08,13:41:39.000,343,11064545,11765,0,1733665298,13015.932146479994,83.37915351000265,53403.170813280005 2024-12-08,13:41:40.000,343,11064539,12085,0,1733665299,13015.884992309999,83.30866221000178,53403.15683904 2024-12-08,13:41:41.000,343,11064571,12005,0,1733665300,13015.797420279989,83.23817091000092,53403.11491632001 2024-12-08,13:41:42.000,343,11064609,11885,0,1733665301,13015.689639319993,83.14653222000197,53403.052032240004 2024-12-08,13:41:43.000,343,11064529,12245,0,1733665302,13015.622276219998,83.09013917999982,53402.97517392001 2024-12-08,13:41:44.000,343,11064569,11445,0,1733665303,13015.534704190002,83.09718830999918,53402.9681868 2024-12-08,13:41:45.000,343,11064625,11845,0,1733665304,13015.399977989997,82.98440223000216,53402.94023832 2024-12-08,13:41:46.000,343,11064592,12005,0,1733665305,13015.271988100001,82.92096006000065,53402.87735424001 2024-12-08,13:41:47.000,343,11064553,11405,0,1733665306,13015.245042859991,82.89981267000258,53402.84940576 2024-12-08,13:41:48.000,343,11064571,11805,0,1733665307,13015.11031666,82.85751788999914,53402.82145728 2024-12-08,13:41:49.000,343,11064539,11725,0,1733665308,13015.016008319995,82.82227224000235,53402.80049592 2024-12-08,13:41:50.000,343,11064546,11845,0,1733665309,13014.92169997999,82.77292832999956,53402.73062472001 2024-12-08,13:41:51.000,343,11064556,12005,0,1733665310,13014.82065532999,82.70948615999805,53402.68171488 2024-12-08,13:41:52.000,343,11064554,11805,0,1733665311,13014.712874369994,82.71653529000469,53402.63280504 2024-12-08,13:41:53.000,343,11064552,12045,0,1733665312,13014.652247579994,82.63899486000446,53402.63280504 2024-12-08,13:41:54.000,343,11064563,11925,0,1733665313,13014.571411859994,82.58965095000167,53402.52101112001 2024-12-08,13:41:55.000,343,11064526,11965,0,1733665314,13014.490576139993,82.53325790999952,53402.514024 2024-12-08,13:41:56.000,343,11064549,11725,0,1733665315,13014.436685659988,82.47686487000465,53402.50703688 2024-12-08,13:41:57.000,343,11064620,11805,0,1733665316,13014.409740419993,82.42752096000186,53402.46511416 2024-12-08,13:41:58.000,343,11064559,11765,0,1733665317,13014.342377319997,82.39932444000442,53402.43716568 2024-12-08,13:41:59.000,343,11064539,12005,0,1733665318,13014.288486839992,82.33588227000291,53402.37428160001 2024-12-08,13:42:00.000,343,11064542,11725,0,1733665319,13014.207651119992,82.29358748999948,53402.36729448 2024-12-08,13:42:01.000,343,11064525,11725,0,1733665320,13014.180705879997,82.21604705999925,53402.30441040001 2024-12-08,13:42:02.000,343,11064569,11885,0,1733665321,13014.120079089997,82.1737522800031,53402.29742328 2024-12-08,13:42:03.000,343,11064569,11565,0,1733665322,13014.059452299996,82.14555575999839,53402.20659072001 2024-12-08,13:42:04.000,343,11064564,11725,0,1733665323,13014.025770749991,82.0750644600048,53402.24152632 2024-12-08,13:42:05.000,343,11064530,11645,0,1733665324,13013.958407649996,82.03981881000072,53402.213577840004 2024-12-08,13:42:06.000,343,11064531,11965,0,1733665325,13013.897780859996,82.03276968000137,53402.20659072001 2024-12-08,13:42:07.000,343,11064558,11805,0,1733665326,13013.84389037999,81.97637663999922,53402.164668000005 2024-12-08,13:42:08.000,343,11064571,11885,0,1733665327,13013.796736209995,81.96932750999986,53402.15768088001 2024-12-08,13:42:09.000,343,11064543,11845,0,1733665328,13013.72937311,81.89178707999963,53402.115758160005 2024-12-08,13:42:10.000,343,11064556,11725,0,1733665329,13013.64853739,81.87063969000155,53402.07383544 2024-12-08,13:42:11.000,343,11064591,12005,0,1733665330,13013.594646909994,81.87063969000155,53402.05986120001 2024-12-08,13:42:12.000,343,11064526,11925,0,1733665331,13013.527283809999,81.82834490999812,53401.98999000001 2024-12-08,13:42:13.000,343,11064566,11645,0,1733665332,13013.426239159999,81.79309926000133,53401.98300288 2024-12-08,13:42:14.000,343,11064566,12085,0,1733665333,13013.379084989989,81.75785361000453,53401.92011880001 2024-12-08,13:42:15.000,343,11064584,11925,0,1733665334,13013.298249269988,81.7155588300011,53401.927105920004 2024-12-08,13:42:16.000,343,11064531,11605,0,1733665335,13013.203940929998,81.72260796000046,53401.878196080004 2024-12-08,13:42:17.000,343,11064549,11645,0,1733665336,13013.109632589993,81.70850970000174,53401.85723472 2024-12-08,13:42:18.000,343,11064582,11965,0,1733665337,13013.022060559997,81.6803131800043,53401.815312 2024-12-08,13:42:19.000,343,11064563,12005,0,1733665338,13012.968170079992,81.66621491999831,53401.82229912001 2024-12-08,13:42:20.000,343,11064590,12005,0,1733665339,13012.894070670001,81.66621491999831,53401.73845368 2024-12-08,13:42:21.000,343,11064529,12165,0,1733665340,13012.860389119996,81.6168710100028,53401.70351808001 2024-12-08,13:42:22.000,343,11064556,12005,0,1733665341,13012.793026020001,81.6168710100028,53401.68954384 2024-12-08,13:42:23.000,343,11064538,12005,0,1733665342,13012.73239923,81.62392014000216,53401.63364688001 2024-12-08,13:42:24.000,343,11064514,11965,0,1733665343,13012.69198137,81.58867448999808,53401.65460824001 2024-12-08,13:42:25.000,343,11064592,12005,0,1733665344,13012.63135458,81.56047797000065,53401.640634 2024-12-08,13:42:26.000,343,11064512,11925,0,1733665345,13012.61114565,81.55342884000129,53401.59871128 2024-12-08,13:42:27.000,343,11064511,11685,0,1733665346,13012.58420040999,81.52523232000385,53401.52884008 2024-12-08,13:42:28.000,343,11064522,12045,0,1733665347,13012.55051886,81.54637971000193,53401.50787872 2024-12-08,13:42:29.000,343,11064532,11805,0,1733665348,13012.54378254999,81.56047797000065,53401.47993024 2024-12-08,13:42:30.000,343,11064598,12045,0,1733665349,13012.476419449995,81.56047797000065,53401.47993024 2024-12-08,13:42:31.000,343,11064538,12205,0,1733665350,13012.44273789999,81.58162535999872,53401.47294312 2024-12-08,13:42:32.000,343,11064552,12005,0,1733665351,13012.42926528,81.62392014000216,53401.48691736001 2024-12-08,13:42:33.000,343,11064595,11805,0,1733665352,13012.395583729995,81.62392014000216,53401.444994640005 2024-12-08,13:42:34.000,343,11064538,12165,0,1733665353,13012.375374799994,81.65211665999959,53401.45896888 2024-12-08,13:42:35.000,343,11064556,11845,0,1733665354,13012.334956939994,81.67326404999767,53401.40307192 2024-12-08,13:42:36.000,343,11064550,11845,0,1733665355,13012.314748009994,81.6803131800043,53401.40307192 2024-12-08,13:42:37.000,343,11064510,11725,0,1733665356,13012.274330149994,81.7155588300011,53401.41704616001 2024-12-08,13:42:38.000,343,11064544,11965,0,1733665357,13012.200230739989,81.80014839000069,53401.30525224 2024-12-08,13:42:39.000,343,11064517,12205,0,1733665358,13012.126131329998,81.77195187000325,53401.33320072 2024-12-08,13:42:40.000,343,11064578,11645,0,1733665359,13012.099186089989,81.82834490999812,53401.33320072 2024-12-08,13:42:41.000,343,11064570,11605,0,1733665360,13012.058768229988,81.84949230000348,53401.26332952 2024-12-08,13:42:42.000,343,11064532,11925,0,1733665361,13011.984668819998,81.90588533999835,53401.291278 2024-12-08,13:42:43.000,343,11064549,11925,0,1733665362,13011.944250959998,81.94818012000178,53401.26332952 2024-12-08,13:42:44.000,343,11064546,11925,0,1733665363,13011.849942619992,81.94818012000178,53401.21441968 2024-12-08,13:42:45.000,343,11064572,12245,0,1733665364,13011.796052140002,81.9622783800005,53401.24935528001 2024-12-08,13:42:46.000,343,11064504,11765,0,1733665365,13011.721952729997,82.04686794000008,53401.16550984 2024-12-08,13:42:47.000,343,11064526,12125,0,1733665366,13011.688271179992,82.03276968000137,53401.207432560004 2024-12-08,13:42:48.000,343,11064590,11885,0,1733665367,13011.641117009996,82.00457316000393,53401.109612880005 2024-12-08,13:42:49.000,343,11064585,11965,0,1733665368,13011.573753910001,82.03981881000072,53401.08166440001 2024-12-08,13:42:50.000,343,11064545,11805,0,1733665369,13011.560281289996,82.06801532999816,53401.08166440001 2024-12-08,13:42:51.000,343,11064552,11965,0,1733665370,13011.519863429996,82.03981881000072,53401.0467288 2024-12-08,13:42:52.000,343,11064599,12045,0,1733665371,13011.48618187999,82.06801532999816,53401.02576744 2024-12-08,13:42:53.000,343,11064593,11805,0,1733665372,13011.46597294999,82.08916272000351,53401.02576744 2024-12-08,13:42:54.000,343,11064565,11645,0,1733665373,13011.418818779995,82.10326098000223,53400.96987048 2024-12-08,13:42:55.000,343,11064569,11965,0,1733665374,13011.42555508999,82.11031011000159,53400.96987048 2024-12-08,13:42:56.000,343,11064582,12165,0,1733665375,13011.42555508999,82.11735924000095,53400.893012160006 2024-12-08,13:42:57.000,343,11064540,11845,0,1733665376,13011.37166461,82.15965402000438,53400.85108944 2024-12-08,13:42:58.000,343,11064540,11645,0,1733665377,13011.37166461,82.2089979299999,53400.88602504001 2024-12-08,13:42:59.000,343,11064596,11765,0,1733665378,13011.35145568,82.2089979299999,53400.80916672 2024-12-08,13:43:00.000,343,11064530,11885,0,1733665379,13011.337983059995,82.25129271000333,53400.823140960005 2024-12-08,13:43:01.000,343,11064577,12045,0,1733665380,13011.32451043999,82.2724401000014,53400.78820536 2024-12-08,13:43:02.000,343,11064588,11645,0,1733665381,13011.33124675,82.31473488000483,53400.74628264001 2024-12-08,13:43:03.000,343,11064559,11925,0,1733665382,13011.32451043999,82.37817704999907,53400.76025688 2024-12-08,13:43:04.000,343,11064545,11725,0,1733665383,13011.30430150999,82.42752096000186,53400.75326976 2024-12-08,13:43:05.000,343,11064582,11685,0,1733665384,13011.31103782,82.42752096000186,53400.69038568 2024-12-08,13:43:06.000,343,11064561,11925,0,1733665385,13011.29082889,82.47686487000465,53400.68339856 2024-12-08,13:43:07.000,343,11064551,11605,0,1733665386,13011.26388364999,82.53325790999952,53400.669424319996 2024-12-08,13:43:08.000,343,11064571,11965,0,1733665387,13011.22346578999,82.58260182000231,53400.62051448 2024-12-08,13:43:09.000,343,11064538,11925,0,1733665388,13011.236938409995,82.58965095000167,53400.69737280001 2024-12-08,13:43:10.000,343,11064561,12005,0,1733665389,13011.18304792999,82.61079833999975,53400.62051448 2024-12-08,13:43:11.000,343,11064516,12125,0,1733665390,13011.14936638,82.66014225000254,53400.592566 2024-12-08,13:43:12.000,343,11064584,12005,0,1733665391,13011.16283899999,82.64604399000382,53400.536669040004 2024-12-08,13:43:13.000,343,11064553,12205,0,1733665392,13011.10221220999,82.69538789999933,53400.51570768 2024-12-08,13:43:14.000,343,11064565,11885,0,1733665393,13011.068530659999,82.7658792000002,53400.557630400006 2024-12-08,13:43:15.000,343,11064604,11845,0,1733665394,13011.068530659999,82.75883007000084,53400.51570768 2024-12-08,13:43:16.000,343,11064551,11925,0,1733665395,13011.034849109994,82.78702658999828,53400.5226948 2024-12-08,13:43:17.000,343,11064585,12005,0,1733665396,13010.974222319994,82.83637050000107,53400.487759200005 2024-12-08,13:43:18.000,343,11064570,12005,0,1733665397,13010.987694939999,82.85046875999979,53400.45981072001 2024-12-08,13:43:19.000,343,11064598,11685,0,1733665398,13010.920331839989,82.82227224000235,53400.40391376 2024-12-08,13:43:20.000,343,11064528,11485,0,1733665399,13010.927068149998,82.85046875999979,53400.42487512 2024-12-08,13:43:21.000,343,11064567,11805,0,1733665400,13010.873177669993,82.8645670199985,53400.35500392 2024-12-08,13:43:22.000,343,11064562,11685,0,1733665401,13010.805814569998,82.88571441000386,53400.368978160004 2024-12-08,13:43:23.000,343,11064559,12005,0,1733665402,13010.799078259988,82.92800919000001,53400.37596528 2024-12-08,13:43:24.000,343,11064574,11845,0,1733665403,13010.792341949993,82.90686180000193,53400.35500392 2024-12-08,13:43:25.000,343,11064552,11765,0,1733665404,13010.731715159993,82.9139109300013,53400.3480168 2024-12-08,13:43:26.000,343,11064589,11805,0,1733665405,13010.724978849998,82.88571441000386,53400.320068320005 2024-12-08,13:43:27.000,343,11064528,11925,0,1733665406,13010.684560989997,82.9139109300013,53400.29211984001 2024-12-08,13:43:28.000,343,11064568,11685,0,1733665407,13010.644143129997,82.89276354000322,53400.31308120001 2024-12-08,13:43:29.000,343,11064572,12045,0,1733665408,13010.637406820002,82.94210744999873,53400.25019712 2024-12-08,13:43:30.000,343,11064626,11845,0,1733665409,13010.563307409997,82.96325484000408,53400.2082744 2024-12-08,13:43:31.000,343,11064567,11565,0,1733665410,13010.556571100002,82.94210744999873,53400.2082744 2024-12-08,13:43:32.000,343,11064584,11765,0,1733665411,13010.509416929992,82.95620571000472,53400.15936456 2024-12-08,13:43:33.000,343,11064586,11805,0,1733665412,13010.502680619997,82.94210744999873,53400.14539032001 2024-12-08,13:43:34.000,343,11064543,11845,0,1733665413,13010.462262759997,82.9773531000028,53400.103467600005 2024-12-08,13:43:35.000,343,11064622,11885,0,1733665414,13010.468999069992,82.94915657999809,53400.09648048001 2024-12-08,13:43:36.000,343,11064611,12405,0,1733665415,13010.408372279991,82.94915657999809,53400.06154488 2024-12-08,13:43:37.000,343,11064599,11965,0,1733665416,13010.401635969996,82.94210744999873,53400.07551912001 2024-12-08,13:43:38.000,343,11064552,11965,0,1733665417,13010.367954419991,82.92096006000065,53400.02660928001 2024-12-08,13:43:39.000,343,11064583,11925,0,1733665418,13010.33427287,82.8786652800045,53399.95673808001 2024-12-08,13:43:40.000,343,11064575,12085,0,1733665419,13010.31406394,82.85751788999914,53399.99167368 2024-12-08,13:43:41.000,343,11064632,11805,0,1733665420,13010.26690976999,82.84341963000043,53399.9637252 2024-12-08,13:43:42.000,343,11064559,11765,0,1733665421,13010.25343715,82.85751788999914,53399.893854 2024-12-08,13:43:43.000,343,11064581,11725,0,1733665422,13010.19281036,82.83637050000107,53399.91481536 2024-12-08,13:43:44.000,343,11064577,11965,0,1733665423,13010.18607404999,82.82227224000235,53399.85193128 2024-12-08,13:43:45.000,343,11064570,12005,0,1733665424,13010.10523832999,82.77292832999956,53399.865905520004 2024-12-08,13:43:46.000,343,11064586,11965,0,1733665425,13010.06482046999,82.7658792000002,53399.83795704001 2024-12-08,13:43:47.000,343,11064595,12125,0,1733665426,13010.03113892,82.72358442000404,53399.80302144 2024-12-08,13:43:48.000,343,11064604,11925,0,1733665427,13010.01092999,82.68128964000061,53399.8239828 2024-12-08,13:43:49.000,343,11064562,12085,0,1733665428,13009.957039509995,82.65309312000318,53399.74013736001 2024-12-08,13:43:50.000,343,11064587,11965,0,1733665429,13009.90314902999,82.63899486000446,53399.63533056 2024-12-08,13:43:51.000,343,11064602,11725,0,1733665430,13009.88294009999,82.59670008000103,53399.67725328 2024-12-08,13:43:52.000,343,11064600,12045,0,1733665431,13009.795368069994,82.61079833999975,53399.6842404 2024-12-08,13:43:53.000,343,11064562,11925,0,1733665432,13009.768422829999,82.54030703999888,53399.58642072 2024-12-08,13:43:54.000,343,11064553,11685,0,1733665433,13009.788631759999,82.54030703999888,53399.600394960005 2024-12-08,13:43:55.000,343,11064510,11805,0,1733665434,13009.707796039998,82.50506139000208,53399.57244648001 2024-12-08,13:43:56.000,343,11064604,11885,0,1733665435,13009.694323419993,82.49801226000272,53399.53751088 2024-12-08,13:43:57.000,343,11064562,12125,0,1733665436,13009.653905559993,82.51211052000144,53399.481613920005 2024-12-08,13:43:58.000,343,11064549,11925,0,1733665437,13009.613487699993,82.46276660999865,53399.44667832 2024-12-08,13:43:59.000,343,11064520,11805,0,1733665438,13009.600015079988,82.46276660999865,53399.46065256 2024-12-08,13:44:00.000,343,11064577,11685,0,1733665439,13009.586542459998,82.40637357000378,53399.46763968 2024-12-08,13:44:01.000,343,11064555,11765,0,1733665440,13009.532651979993,82.39932444000442,53399.37680712001 2024-12-08,13:44:02.000,343,11064531,12005,0,1733665441,13009.478761500002,82.41342270000314,53399.34885864 2024-12-08,13:44:03.000,343,11064548,11805,0,1733665442,13009.438343640002,82.39932444000442,53399.32091016 2024-12-08,13:44:04.000,343,11064536,12045,0,1733665443,13009.364244229997,82.39227530999779,53399.28597456001 2024-12-08,13:44:05.000,343,11064538,11845,0,1733665444,13009.337298990002,82.38522617999843,53399.265013200005 2024-12-08,13:44:06.000,343,11064537,11805,0,1733665445,13009.290144819992,82.37112791999971,53399.23706472001 2024-12-08,13:44:07.000,343,11064595,12245,0,1733665446,13009.229518029992,82.40637357000378,53399.24405184 2024-12-08,13:44:08.000,343,11064543,12005,0,1733665447,13009.202572789996,82.38522617999843,53399.24405184 2024-12-08,13:44:09.000,343,11064539,11765,0,1733665448,13009.141945999996,82.4204718300025,53399.195142000004 2024-12-08,13:44:10.000,343,11064506,11845,0,1733665449,13009.11500076,82.33588227000291,53399.195142000004 2024-12-08,13:44:11.000,343,11064566,11925,0,1733665450,13009.05437397,82.33588227000291,53399.13924504001 2024-12-08,13:44:12.000,343,11064547,11725,0,1733665451,13009.01395611,82.29358748999948,53399.04142536001 2024-12-08,13:44:13.000,343,11064581,11805,0,1733665452,13009.03416504,82.2089979299999,53399.1252708 2024-12-08,13:44:14.000,343,11064537,11845,0,1733665453,13008.980274559995,82.23014531999797,53399.0553996 2024-12-08,13:44:15.000,343,11064571,11765,0,1733665454,13008.92638407999,82.1737522800031,53398.99950264001 2024-12-08,13:44:16.000,343,11064595,11965,0,1733665455,13008.879229909995,82.14555575999839,53398.99950264001 2024-12-08,13:44:17.000,343,11064516,11805,0,1733665456,13008.82533942999,82.10326098000223,53398.95757992 2024-12-08,13:44:18.000,343,11064594,11805,0,1733665457,13008.818603119995,82.025720550002,53398.96456704 2024-12-08,13:44:19.000,343,11064529,12005,0,1733665458,13008.74450370999,81.97637663999922,53398.9156572 2024-12-08,13:44:20.000,343,11064532,12005,0,1733665459,13008.717558469994,81.94113099000242,53398.90867008 2024-12-08,13:44:21.000,343,11064562,11485,0,1733665460,13008.697349539994,81.89178707999963,53398.90867008 2024-12-08,13:44:22.000,343,11064532,11765,0,1733665461,13008.656931679994,81.8142466499994,53398.86674736 2024-12-08,13:44:23.000,343,11064574,11485,0,1733665462,13008.629986439999,81.76490274000389,53398.83181176001 2024-12-08,13:44:24.000,343,11064555,12045,0,1733665463,13008.609777509999,81.70850970000174,53398.81783752 2024-12-08,13:44:25.000,343,11064514,11925,0,1733665464,13008.576095959994,81.64506753000023,53398.83879888 2024-12-08,13:44:26.000,343,11064617,11685,0,1733665465,13008.576095959994,81.60982188000344,53398.79687616 2024-12-08,13:44:27.000,343,11064524,11645,0,1733665466,13008.481787619989,81.53228145000321,53398.761940560005 2024-12-08,13:44:28.000,343,11064563,11645,0,1733665467,13008.515469169994,81.49703579999914,53398.72700496 2024-12-08,13:44:29.000,343,11064539,11805,0,1733665468,13008.461578689989,81.45474102000298,53398.671108 2024-12-08,13:44:30.000,343,11064547,11805,0,1733665469,13008.434633449993,81.42654449999827,53398.69905648 2024-12-08,13:44:31.000,343,11064565,12125,0,1733665470,13008.400951899988,81.4053971100002,53398.643159520005 2024-12-08,13:44:32.000,343,11064534,11805,0,1733665471,13008.394215589993,81.39129885000148,53398.66412088001 2024-12-08,13:44:33.000,343,11064531,12125,0,1733665472,13008.407688209998,81.38424972000212,53398.66412088001 2024-12-08,13:44:34.000,343,11064529,11805,0,1733665473,13008.367270349998,81.34195493999869,53398.62219816 2024-12-08,13:44:35.000,343,11064603,11885,0,1733665474,13008.387479279998,81.27146363999782,53398.60822392 2024-12-08,13:44:36.000,343,11064529,12005,0,1733665475,13008.259489390002,81.1586775600008,53398.55931408 2024-12-08,13:44:37.000,343,11064576,11645,0,1733665476,13008.293170939993,81.21507060000295,53398.594249680005 2024-12-08,13:44:38.000,343,11064554,11805,0,1733665477,13008.246016769997,81.23621799000102,53398.594249680005 2024-12-08,13:44:39.000,343,11064605,12085,0,1733665478,13008.239280460002,81.14457930000208,53398.57328832 2024-12-08,13:44:40.000,343,11064601,11845,0,1733665479,13008.185389979997,81.15162843000144,53398.55931408 2024-12-08,13:44:41.000,343,11064580,12085,0,1733665480,13008.151708429992,81.15162843000144,53398.62219816 2024-12-08,13:44:42.000,343,11064570,11965,0,1733665481,13008.091081639992,81.13753017000272,53398.55232696 2024-12-08,13:44:43.000,343,11064557,11845,0,1733665482,13008.057400090001,81.109333649998,53398.61521104001 2024-12-08,13:44:44.000,343,11064582,12005,0,1733665483,13007.983300679996,81.123431910004,53398.58726256001 2024-12-08,13:44:45.000,343,11064531,11925,0,1733665484,13007.963091749996,81.10228451999865,53398.50341712 2024-12-08,13:44:46.000,343,11064575,12045,0,1733665485,13007.929410199991,81.08113713000057,53398.524378480004 2024-12-08,13:44:47.000,343,11064545,12045,0,1733665486,13007.848574479991,81.08818625999993,53398.50341712 2024-12-08,13:44:48.000,343,11064570,11845,0,1733665487,13007.78794768999,81.0599897400025,53398.524378480004 2024-12-08,13:44:49.000,343,11064570,11725,0,1733665488,13007.761002449995,80.98949844000163,53398.55232696 2024-12-08,13:44:50.000,343,11064614,11685,0,1733665489,13007.69363935,80.96130192000419,53398.50341712 2024-12-08,13:44:51.000,343,11064550,11925,0,1733665490,13007.67343042,80.90490888000204,53398.41957168001 2024-12-08,13:44:52.000,343,11064575,11645,0,1733665491,13007.63301256,80.91900714000076,53398.48944288001 2024-12-08,13:44:53.000,343,11064545,11725,0,1733665492,13007.60606731999,80.86261409999861,53398.48245576 2024-12-08,13:44:54.000,343,11064583,11645,0,1733665493,13007.558913149995,80.82736845000181,53398.44053304 2024-12-08,13:44:55.000,343,11064566,11845,0,1733665494,13007.52523159999,80.79917193000438,53398.44752016001 2024-12-08,13:44:56.000,343,11064563,11765,0,1733665495,13007.48481373999,80.72163150000415,53398.41258456 2024-12-08,13:44:57.000,343,11064582,12085,0,1733665496,13007.46460480999,80.7004841099988,53398.43354592 2024-12-08,13:44:58.000,343,11064524,12205,0,1733665497,13007.410714329999,80.69343497999944,53398.37066184001 2024-12-08,13:44:59.000,343,11064550,11645,0,1733665498,13007.370296469999,80.63704194000456,53398.39861032001 2024-12-08,13:45:00.000,343,11064561,11925,0,1733665499,13007.316405989994,80.68638585000008,53398.356687600004 2024-12-08,13:45:01.000,343,11064546,11965,0,1733665500,13007.302933369989,80.62999280999793,53398.38463608 2024-12-08,13:45:02.000,343,11064606,12045,0,1733665501,13007.255779199993,80.59474716000113,53398.356687600004 2024-12-08,13:45:03.000,343,11064586,11645,0,1733665502,13007.201888719988,80.57359977000306,53398.307777760005 2024-12-08,13:45:04.000,343,11064548,11885,0,1733665503,13007.188416099998,80.53130498999963,53398.307777760005 2024-12-08,13:45:05.000,343,11064545,11765,0,1733665504,13007.147998239998,80.50310847000219,53398.30079064001 2024-12-08,13:45:06.000,343,11064554,12005,0,1733665505,13007.127789309998,80.47491195000475,53398.30079064001 2024-12-08,13:45:07.000,343,11064582,12005,0,1733665506,13007.114316689993,80.51720673000091,53398.24489368 2024-12-08,13:45:08.000,343,11064546,11805,0,1733665507,13007.087371449998,80.47491195000475,53398.24489368 2024-12-08,13:45:09.000,343,11064556,12005,0,1733665508,13007.026744659997,80.47491195000475,53398.30079064001 2024-12-08,13:45:10.000,343,11064563,11725,0,1733665509,13007.046953589997,80.46786281999812,53398.25188080001 2024-12-08,13:45:11.000,343,11064562,11845,0,1733665510,13007.026744659997,80.43261717000132,53398.258867920005 2024-12-08,13:45:12.000,343,11064567,12165,0,1733665511,13007.013272039992,80.44671543000004,53398.33572624 2024-12-08,13:45:13.000,343,11064515,11645,0,1733665512,13007.013272039992,80.40442065000389,53398.32873912001 2024-12-08,13:45:14.000,343,11064526,11965,0,1733665513,13007.006535729997,80.40442065000389,53398.27284216 2024-12-08,13:45:15.000,343,11064534,11845,0,1733665514,13006.986326799997,80.39737152000453,53398.307777760005 2024-12-08,13:45:16.000,343,11064618,11925,0,1733665515,13006.979590490002,80.34097848000238,53398.307777760005 2024-12-08,13:45:17.000,343,11064550,12045,0,1733665516,13006.966117869997,80.34802761000174,53398.30079064001 2024-12-08,13:45:18.000,343,11064565,12205,0,1733665517,13006.993063109992,80.36212587000045,53398.27284216 2024-12-08,13:45:19.000,343,11064565,12045,0,1733665518,13006.972854179992,80.31278195999766,53398.31476488 2024-12-08,13:45:20.000,343,11064575,11725,0,1733665519,13006.939172630002,80.3550767400011,53398.377648960006 2024-12-08,13:45:21.000,343,11064587,11725,0,1733665520,13006.966117869997,80.29868369999895,53398.377648960006 2024-12-08,13:45:22.000,343,11064537,11685,0,1733665521,13006.945908939997,80.3057328299983,53398.34970048001 2024-12-08,13:45:23.000,343,11064569,12085,0,1733665522,13006.918963700002,80.36212587000045,53398.377648960006 2024-12-08,13:45:24.000,343,11064551,12005,0,1733665523,13006.858336910002,80.32688022000366,53398.30079064001 2024-12-08,13:45:25.000,343,11064552,11885,0,1733665524,13006.844864289997,80.31278195999766,53398.34271336 2024-12-08,13:45:26.000,343,11064565,11645,0,1733665525,13006.797710120001,80.34097848000238,53398.32175200001 2024-12-08,13:45:27.000,343,11064555,11965,0,1733665526,13006.790973809992,80.34097848000238,53398.32873912001 2024-12-08,13:45:28.000,343,11064602,11965,0,1733665527,13006.743819639996,80.37622412999917,53398.32175200001 2024-12-08,13:45:29.000,343,11064584,11805,0,1733665528,13006.69666547,80.36917499999981,53398.32175200001 2024-12-08,13:45:30.000,343,11064508,12125,0,1733665529,13006.683192849996,80.41146978000324,53398.37066184001 2024-12-08,13:45:31.000,343,11064553,11965,0,1733665530,13006.61582975,80.46081368999876,53398.33572624 2024-12-08,13:45:32.000,343,11064561,11845,0,1733665531,13006.55520296,80.46786281999812,53398.356687600004 2024-12-08,13:45:33.000,343,11064566,11645,0,1733665532,13006.521521409995,80.54540324999834,53398.40559744 2024-12-08,13:45:34.000,343,11064610,12085,0,1733665533,13006.501312479995,80.60884541999985,53398.356687600004 2024-12-08,13:45:35.000,343,11064574,11845,0,1733665534,13006.46763092999,80.65818933000264,53398.38463608 2024-12-08,13:45:36.000,343,11064543,12045,0,1733665535,13006.440685689995,80.665238460002,53398.37066184001 2024-12-08,13:45:37.000,343,11064578,11605,0,1733665536,13006.36658627999,80.7004841099988,53398.377648960006 2024-12-08,13:45:38.000,343,11064594,11845,0,1733665537,13006.359849969995,80.74277889000223,53398.33572624 2024-12-08,13:45:39.000,343,11064599,12125,0,1733665538,13006.299223179994,80.79212279999774,53398.37066184001 2024-12-08,13:45:40.000,343,11064622,11805,0,1733665539,13006.26554162999,80.83441758000117,53398.34271336 2024-12-08,13:45:41.000,343,11064596,11805,0,1733665540,13006.211651149999,80.85556496999925,53398.32175200001 2024-12-08,13:45:42.000,343,11064577,11965,0,1733665541,13006.198178529994,80.9472036599982,53398.30079064001 2024-12-08,13:45:43.000,343,11064601,12005,0,1733665542,13006.151024359999,81.00359670000034,53398.32873912001 2024-12-08,13:45:44.000,343,11064573,11925,0,1733665543,13006.110606499999,81.05294061000313,53398.30079064001 2024-12-08,13:45:45.000,343,11064567,12165,0,1733665544,13006.110606499999,81.09523538999929,53398.27982928001 2024-12-08,13:45:46.000,343,11064553,11885,0,1733665545,13006.056716019993,81.15162843000144,53398.32873912001 2024-12-08,13:45:47.000,343,11064592,11965,0,1733665546,13006.029770779998,81.21507060000295,53398.34271336 2024-12-08,13:45:48.000,343,11064521,11685,0,1733665547,13006.016298159993,81.2221197300023,53398.258867920005 2024-12-08,13:45:49.000,343,11064578,11765,0,1733665548,13005.996089229993,81.2573653799991,53398.29380352 2024-12-08,13:45:50.000,343,11064595,11965,0,1733665549,13005.942198749988,81.28556190000381,53398.25188080001 2024-12-08,13:45:51.000,343,11064554,11805,0,1733665550,13005.962407679988,81.33490580999933,53398.2868164 2024-12-08,13:45:52.000,343,11064578,11925,0,1733665551,13005.928726129998,81.38424972000212,53398.25188080001 2024-12-08,13:45:53.000,343,11064615,12045,0,1733665552,13005.874835649993,81.4053971100002,53398.23091944001 2024-12-08,13:45:54.000,343,11064586,12005,0,1733665553,13005.881571960002,81.4335936300049,53398.24489368 2024-12-08,13:45:55.000,343,11064585,11725,0,1733665554,13005.854626719993,81.48998666999978,53398.24489368 2024-12-08,13:45:56.000,343,11064567,11645,0,1733665555,13005.841154100002,81.51818319000449,53398.23790656 2024-12-08,13:45:57.000,343,11064560,11685,0,1733665556,13005.834417789993,81.58162535999872,53398.20297096001 2024-12-08,13:45:58.000,343,11064572,11885,0,1733665557,13005.834417789993,81.62392014000216,53398.25188080001 2024-12-08,13:45:59.000,343,11064586,12325,0,1733665558,13005.807472549997,81.63801840000087,53398.209958080006 2024-12-08,13:46:00.000,343,11064548,11925,0,1733665559,13005.807472549997,81.6803131800043,53398.20297096001 2024-12-08,13:46:01.000,343,11064577,11925,0,1733665560,13005.807472549997,81.68736231000366,53398.25188080001 2024-12-08,13:46:02.000,343,11064635,11965,0,1733665561,13005.787263619997,81.73670621999918,53398.147074 2024-12-08,13:46:03.000,343,11064577,11885,0,1733665562,13005.807472549997,81.77195187000325,53398.16104824001 2024-12-08,13:46:04.000,343,11064609,12085,0,1733665563,13005.773790999992,81.80719752000005,53398.18200960001 2024-12-08,13:46:05.000,343,11064569,11805,0,1733665564,13005.733373139992,81.83539404000476,53398.16803536 2024-12-08,13:46:06.000,343,11064584,12085,0,1733665565,13005.733373139992,81.90588533999835,53398.16803536 2024-12-08,13:46:07.000,343,11064586,11845,0,1733665566,13005.746845759997,81.99047489999793,53398.140086880005 2024-12-08,13:46:08.000,343,11064550,11845,0,1733665567,13005.706427899997,81.99752403000457,53398.147074 2024-12-08,13:46:09.000,343,11064601,11685,0,1733665568,13005.692955279992,82.0609661999988,53398.16104824001 2024-12-08,13:46:10.000,343,11064595,12085,0,1733665569,13005.706427899997,82.12440837000031,53398.19598384 2024-12-08,13:46:11.000,343,11064571,12085,0,1733665570,13005.645801109997,82.18785054000182,53398.147074 2024-12-08,13:46:12.000,343,11064566,11925,0,1733665571,13005.605383249997,82.27948923000076,53398.15406112001 2024-12-08,13:46:13.000,343,11064614,12045,0,1733665572,13005.564965389996,82.34293140000227,53398.16104824001 2024-12-08,13:46:14.000,343,11064583,11765,0,1733665573,13005.511074909991,82.39932444000442,53398.17502248 2024-12-08,13:46:15.000,343,11064609,11645,0,1733665574,13005.524547529996,82.47686487000465,53398.16803536 2024-12-08,13:46:16.000,343,11064529,11645,0,1733665575,13005.484129669996,82.54030703999888,53398.17502248 2024-12-08,13:46:17.000,343,11064591,11925,0,1733665576,13005.47739336,82.6178474699991,53398.16803536 2024-12-08,13:46:18.000,343,11064566,11565,0,1733665577,13005.443711809996,82.65309312000318,53398.16803536 2024-12-08,13:46:19.000,343,11064546,11965,0,1733665578,13005.423502879996,82.70948615999805,53398.140086880005 2024-12-08,13:46:20.000,343,11064520,11765,0,1733665579,13005.41676657,82.78702658999828,53398.11912552 2024-12-08,13:46:21.000,343,11064512,12005,0,1733665580,13005.423502879996,82.8786652800045,53398.08418992001 2024-12-08,13:46:22.000,343,11064558,12165,0,1733665581,13005.430239189991,82.88571441000386,53398.11912552 2024-12-08,13:46:23.000,343,11064606,11965,0,1733665582,13005.430239189991,82.97030397000344,53398.16104824001 2024-12-08,13:46:24.000,343,11064558,11725,0,1733665583,13005.430239189991,83.05489353000303,53398.11912552 2024-12-08,13:46:25.000,343,11064551,11845,0,1733665584,13005.430239189991,83.13948309000261,53398.147074 2024-12-08,13:46:26.000,343,11064559,12245,0,1733665585,13005.430239189991,83.16063048000069,53398.091177040005 2024-12-08,13:46:27.000,343,11064562,11845,0,1733665586,13005.443711809996,83.21702352000284,53398.12611264 2024-12-08,13:46:28.000,343,11064571,11805,0,1733665587,13005.443711809996,83.27341655999771,53398.140086880005 2024-12-08,13:46:29.000,343,11064560,11925,0,1733665588,13005.463920739996,83.32980959999986,53398.11912552 2024-12-08,13:46:30.000,343,11064586,11965,0,1733665589,13005.45718443,83.41439915999945,53398.140086880005 2024-12-08,13:46:31.000,343,11064517,11965,0,1733665590,13005.47739336,83.46374307000224,53398.16104824001 2024-12-08,13:46:32.000,343,11064560,11965,0,1733665591,13005.551492769991,83.54833263000182,53398.17502248 2024-12-08,13:46:33.000,343,11064588,12205,0,1733665592,13005.517811220001,83.61882393000269,53398.18200960001 2024-12-08,13:46:34.000,343,11064581,12205,0,1733665593,13005.504338599996,83.6681678399982,53398.16803536 2024-12-08,13:46:35.000,343,11064578,11925,0,1733665594,13005.504338599996,83.73161000999971,53398.209958080006 2024-12-08,13:46:36.000,343,11064536,12205,0,1733665595,13005.564965389996,83.82324869999866,53398.2169452 2024-12-08,13:46:37.000,343,11064577,11965,0,1733665596,13005.578438010001,83.92193652000424,53398.26585504 2024-12-08,13:46:38.000,343,11064588,11885,0,1733665597,13005.585174319996,83.97832955999911,53398.209958080006 2024-12-08,13:46:39.000,343,11064575,11685,0,1733665598,13005.612119559992,84.05586998999934,53398.29380352 2024-12-08,13:46:40.000,343,11064551,12085,0,1733665599,13005.639064800002,84.13341041999956,53398.23790656 2024-12-08,13:46:41.000,343,11064584,11805,0,1733665600,13005.659273730002,84.19685259000107,53398.307777760005 2024-12-08,13:46:42.000,343,11064507,11805,0,1733665601,13005.659273730002,84.26029476000258,53398.29380352 2024-12-08,13:46:43.000,343,11064620,11845,0,1733665602,13005.699691590002,84.32373693000409,53398.34271336 2024-12-08,13:46:44.000,343,11064564,11805,0,1733665603,13005.746845759997,84.39422822999768,53398.36367472 2024-12-08,13:46:45.000,343,11064578,11725,0,1733665604,13005.753582069992,84.46471952999855,53398.356687600004 2024-12-08,13:46:46.000,343,11064535,12005,0,1733665605,13005.807472549997,84.55635822000477,53398.34271336 2024-12-08,13:46:47.000,343,11064529,11885,0,1733665606,13005.847890409997,84.64094778000435,53398.44752016001 2024-12-08,13:46:48.000,343,11064561,11845,0,1733665607,13005.915253509993,84.66914430000179,53398.44752016001 2024-12-08,13:46:49.000,343,11064586,11805,0,1733665608,13005.942198749988,84.80307777000417,53398.44053304 2024-12-08,13:46:50.000,343,11064562,12085,0,1733665609,13005.996089229993,84.90176559000247,53398.51739136001 2024-12-08,13:46:51.000,343,11064565,11965,0,1733665610,13006.056716019993,84.95815863000462,53398.50341712 2024-12-08,13:46:52.000,343,11064558,11845,0,1733665611,13006.097133879994,85.0427481900042,53398.524378480004 2024-12-08,13:46:53.000,343,11064610,12045,0,1733665612,13006.137551739994,85.09209209999972,53398.53835272001 2024-12-08,13:46:54.000,343,11064547,11885,0,1733665613,13006.18470590999,85.1766816599993,53398.6012368 2024-12-08,13:46:55.000,343,11064565,11765,0,1733665614,13006.25206901,85.24717296000017,53398.692069360004 2024-12-08,13:46:56.000,343,11064568,12005,0,1733665615,13006.30595948999,85.33176251999976,53398.671108 2024-12-08,13:46:57.000,343,11064549,11965,0,1733665616,13006.339641039995,85.40930294999998,53398.70604360001 2024-12-08,13:46:58.000,343,11064575,12005,0,1733665617,13006.38679520999,85.47979425000085,53398.70604360001 2024-12-08,13:46:59.000,343,11064566,11925,0,1733665618,13006.42721306999,85.56438381000044,53398.78290192001 2024-12-08,13:47:00.000,343,11064531,11925,0,1733665619,13006.49457617,85.57848206999915,53398.824824639996 2024-12-08,13:47:01.000,343,11064576,12045,0,1733665620,13006.53499403,85.62782598000194,53398.85277312001 2024-12-08,13:47:02.000,343,11064531,11645,0,1733665621,13006.61582975,85.70536641000217,53398.90867008 2024-12-08,13:47:03.000,343,11064527,11805,0,1733665622,13006.649511299991,85.74061205999897,53398.880721600006 2024-12-08,13:47:04.000,343,11064588,12005,0,1733665623,13006.723610709996,85.80405423000047,53398.87373448001 2024-12-08,13:47:05.000,343,11064607,11645,0,1733665624,13006.770764879991,85.85339814000326,53398.96456704 2024-12-08,13:47:06.000,343,11064550,11965,0,1733665625,13006.804446429996,85.86749640000198,53398.9855284 2024-12-08,13:47:07.000,343,11064498,11965,0,1733665626,13006.892018459992,85.93093857000349,53399.00648976 2024-12-08,13:47:08.000,343,11064566,11885,0,1733665627,13006.898754770002,85.93798770000285,53399.10430944 2024-12-08,13:47:09.000,343,11064565,11685,0,1733665628,13006.959381560002,85.96618422000029,53399.11828368001 2024-12-08,13:47:10.000,343,11064569,11645,0,1733665629,13006.979590490002,86.0296263900018,53399.160206399996 2024-12-08,13:47:11.000,343,11064570,11965,0,1733665630,13007.040217280002,86.05077377999987,53399.160206399996 2024-12-08,13:47:12.000,343,11064590,11845,0,1733665631,13007.080635140002,86.08601943000394,53399.195142000004 2024-12-08,13:47:13.000,343,11064581,11765,0,1733665632,13007.114316689993,86.14241246999882,53399.216103360006 2024-12-08,13:47:14.000,343,11064601,11725,0,1733665633,13007.141261930003,86.18470725000225,53399.25103896 2024-12-08,13:47:15.000,343,11064590,11685,0,1733665634,13007.181679789988,86.23405115999776,53399.2999488 2024-12-08,13:47:16.000,343,11064557,11965,0,1733665635,13007.201888719988,86.28339507000055,53399.32091016 2024-12-08,13:47:17.000,343,11064527,11685,0,1733665636,13007.228833959998,86.27634594000119,53399.36982 2024-12-08,13:47:18.000,343,11064612,11965,0,1733665637,13007.275988129993,86.38208288999886,53399.39078136 2024-12-08,13:47:19.000,343,11064583,11805,0,1733665638,13007.302933369989,86.35388637000142,53399.36982 2024-12-08,13:47:20.000,343,11064523,12005,0,1733665639,13007.289460749998,86.38913201999821,53399.4396912 2024-12-08,13:47:21.000,343,11064548,11845,0,1733665640,13007.323142299989,86.41732854000293,53399.41174272 2024-12-08,13:47:22.000,343,11064564,11965,0,1733665641,13007.350087539999,86.45962331999908,53399.46763968 2024-12-08,13:47:23.000,343,11064551,11725,0,1733665642,13007.370296469999,86.51601636000123,53399.4396912 2024-12-08,13:47:24.000,343,11064637,11805,0,1733665643,13007.417450639994,86.55831114000466,53399.46065256 2024-12-08,13:47:25.000,343,11064588,11725,0,1733665644,13007.430923259999,86.56536027000402,53399.48860104 2024-12-08,13:47:26.000,343,11064576,12005,0,1733665645,13007.49155005,86.59355679000146,53399.51654952 2024-12-08,13:47:27.000,343,11064596,11805,0,1733665646,13007.46460480999,86.66404809000232,53399.5794336 2024-12-08,13:47:28.000,343,11064591,11885,0,1733665647,13007.48481373999,86.64290070000425,53399.600394960005 2024-12-08,13:47:29.000,343,11064573,12005,0,1733665648,13007.48481373999,86.72044113000447,53399.64231768001 2024-12-08,13:47:30.000,343,11064545,12085,0,1733665649,13007.52523159999,86.73453939000319,53399.63533056 2024-12-08,13:47:31.000,343,11064525,11725,0,1733665650,13007.54544052999,86.77683416999935,53399.69122752001 2024-12-08,13:47:32.000,343,11064617,11965,0,1733665651,13007.56564945999,86.79093242999807,53399.6842404 2024-12-08,13:47:33.000,343,11064542,11845,0,1733665652,13007.579122079995,86.84732547000021,53399.74013736001 2024-12-08,13:47:34.000,343,11064605,11965,0,1733665653,13007.639748869995,86.90371851000236,53399.80302144 2024-12-08,13:47:35.000,343,11064574,11965,0,1733665654,13007.65322149,86.96011155000451,53399.81000856001 2024-12-08,13:47:36.000,343,11064550,11605,0,1733665655,13007.63301256,86.97420981000323,53399.830969919996 2024-12-08,13:47:37.000,343,11064608,12005,0,1733665656,13007.66669410999,87.00240633000067,53399.8239828 2024-12-08,13:47:38.000,343,11064575,11805,0,1733665657,13007.720584589995,87.03765198000474,53399.90084112 2024-12-08,13:47:39.000,343,11064558,11845,0,1733665658,13007.70711196999,87.09404501999961,53399.90084112 2024-12-08,13:47:40.000,343,11064553,11845,0,1733665659,13007.69363935,87.09404501999961,53399.92180248 2024-12-08,13:47:41.000,343,11064577,11845,0,1733665660,13007.720584589995,87.12929067000368,53399.865905520004 2024-12-08,13:47:42.000,343,11064519,11605,0,1733665661,13007.73405721,87.1786345799992,53399.97769944001 2024-12-08,13:47:43.000,343,11064593,12125,0,1733665662,13007.77447507,87.21388023000327,53400.01962216 2024-12-08,13:47:44.000,343,11064556,11805,0,1733665663,13007.781211379996,87.24912588000007,53400.04058352 2024-12-08,13:47:45.000,343,11064565,11725,0,1733665664,13007.801420309996,87.25617500999942,53400.06154488 2024-12-08,13:47:46.000,343,11064565,11885,0,1733665665,13007.848574479991,87.31961718000093,53400.103467600005 2024-12-08,13:47:47.000,343,11064590,12045,0,1733665666,13007.868783409991,87.34076456999901,53400.13141608 2024-12-08,13:47:48.000,343,11064594,12045,0,1733665667,13007.868783409991,87.39715761000116,53400.18032592 2024-12-08,13:47:49.000,343,11064559,11845,0,1733665668,13007.89572865,87.44650152000395,53400.166351679996 2024-12-08,13:47:50.000,343,11064562,11685,0,1733665669,13007.89572865,87.48174717000074,53400.201287280004 2024-12-08,13:47:51.000,343,11064595,12085,0,1733665670,13007.929410199991,87.57338585999969,53400.17333880001 2024-12-08,13:47:52.000,343,11064572,11965,0,1733665671,13007.902464959996,87.62272977000248,53400.23622288 2024-12-08,13:47:53.000,343,11064577,11685,0,1733665672,13007.929410199991,87.67912281000463,53400.28513272 2024-12-08,13:47:54.000,343,11064549,12045,0,1733665673,13007.89572865,87.72846672000014,53400.31308120001 2024-12-08,13:47:55.000,343,11064574,12325,0,1733665674,13007.929410199991,87.77076150000357,53400.28513272 2024-12-08,13:47:56.000,343,11064578,11725,0,1733665675,13007.990036989991,87.77781063000293,53400.320068320005 2024-12-08,13:47:57.000,343,11064586,11925,0,1733665676,13007.976564370001,87.80600715000037,53400.31308120001 2024-12-08,13:47:58.000,343,11064592,11845,0,1733665677,13008.010245919992,87.89059670999995,53400.368978160004 2024-12-08,13:47:59.000,343,11064600,12005,0,1733665678,13007.996773300001,87.96813714000018,53400.417888 2024-12-08,13:48:00.000,343,11064584,11925,0,1733665679,13008.010245919992,87.9963336600049,53400.38295240001 2024-12-08,13:48:01.000,343,11064618,11925,0,1733665680,13007.996773300001,88.07387408999784,53400.438849360005 2024-12-08,13:48:02.000,343,11064585,11725,0,1733665681,13008.077609020002,88.0950214800032,53400.43186224001 2024-12-08,13:48:03.000,343,11064580,11645,0,1733665682,13008.057400090001,88.12321800000063,53400.487759200005 2024-12-08,13:48:04.000,343,11064582,12005,0,1733665683,13008.118026880002,88.17961104000278,53400.487759200005 2024-12-08,13:48:05.000,343,11064635,12165,0,1733665684,13008.104554259997,88.2289549499983,53400.5226948 2024-12-08,13:48:06.000,343,11064576,11685,0,1733665685,13008.158444740002,88.28534799000045,53400.50872056001 2024-12-08,13:48:07.000,343,11064503,12125,0,1733665686,13008.165181049997,88.30649537999852,53400.557630400006 2024-12-08,13:48:08.000,343,11064624,11845,0,1733665687,13008.212335219992,88.33469190000324,53400.557630400006 2024-12-08,13:48:09.000,343,11064545,11925,0,1733665688,13008.205598909997,88.32764277000388,53400.606540240005 2024-12-08,13:48:10.000,343,11064553,11965,0,1733665689,13008.272962009993,88.3417410300026,53400.54365616 2024-12-08,13:48:11.000,343,11064587,11845,0,1733665690,13008.333588799993,88.34879016000195,53400.606540240005 2024-12-08,13:48:12.000,343,11064586,11925,0,1733665691,13008.380742969988,88.39108493999811,53400.62051448 2024-12-08,13:48:13.000,343,11064560,11805,0,1733665692,13008.468314999998,88.4051832000041,53400.62750160001 2024-12-08,13:48:14.000,343,11064572,11645,0,1733665693,13008.481787619989,88.36993755000003,53400.704359920004 2024-12-08,13:48:15.000,343,11064588,11885,0,1733665694,13008.515469169994,88.36993755000003,53400.69737280001 2024-12-08,13:48:16.000,343,11064554,11925,0,1733665695,13008.576095959994,88.4051832000041,53400.71134704 2024-12-08,13:48:17.000,343,11064581,12045,0,1733665696,13008.609777509999,88.39108493999811,53400.704359920004 2024-12-08,13:48:18.000,343,11064593,11965,0,1733665697,13008.717558469994,88.34879016000195,53400.81615384001 2024-12-08,13:48:19.000,343,11064598,11925,0,1733665698,13008.69061323,88.39813407000474,53400.83012808 2024-12-08,13:48:20.000,343,11064553,11645,0,1733665699,13008.74450370999,88.35583929000131,53400.80916672 2024-12-08,13:48:21.000,343,11064547,11925,0,1733665700,13008.84554835999,88.36288842000067,53400.89999928 2024-12-08,13:48:22.000,343,11064576,11845,0,1733665701,13008.85228467,88.32764277000388,53400.84410232001 2024-12-08,13:48:23.000,343,11064567,11645,0,1733665702,13008.879229909995,88.39108493999811,53400.85807656 2024-12-08,13:48:24.000,343,11064570,11845,0,1733665703,13008.91291146,88.33469190000324,53400.87903792 2024-12-08,13:48:25.000,343,11064560,11645,0,1733665704,13008.94659300999,88.31354450999788,53400.88602504001 2024-12-08,13:48:26.000,343,11064524,11685,0,1733665705,13008.980274559995,88.27829886000109,53400.92794776 2024-12-08,13:48:27.000,343,11064546,11885,0,1733665706,13009.03416504,88.27124973000173,53400.94890912 2024-12-08,13:48:28.000,343,11064605,11925,0,1733665707,13009.061110279996,88.2289549499983,53401.004806079996 2024-12-08,13:48:29.000,343,11064568,11845,0,1733665708,13009.11500076,88.17961104000278,53400.9768576 2024-12-08,13:48:30.000,343,11064562,11605,0,1733665709,13009.182363859996,88.1584636500047,53400.990831840005 2024-12-08,13:48:31.000,343,11064582,11685,0,1733665710,13009.202572789996,88.13731625999935,53401.02576744 2024-12-08,13:48:32.000,343,11064536,12125,0,1733665711,13009.202572789996,88.0950214800032,53401.039741680004 2024-12-08,13:48:33.000,343,11064571,11845,0,1733665712,13009.263199579997,88.03157931000169,53401.06769016 2024-12-08,13:48:34.000,343,11064555,12205,0,1733665713,13009.283408509997,88.01748105000297,53401.07467728 2024-12-08,13:48:35.000,343,11064557,12045,0,1733665714,13009.283408509997,88.00338279000425,53401.12358712 2024-12-08,13:48:36.000,343,11064540,12085,0,1733665715,13009.350771609992,87.9822353999989,53401.16550984 2024-12-08,13:48:37.000,343,11064491,12125,0,1733665716,13009.364244229997,87.97518626999954,53401.15153560001 2024-12-08,13:48:38.000,343,11064518,12125,0,1733665717,13009.344035299997,87.93994062000274,53401.207432560004 2024-12-08,13:48:39.000,343,11064513,11805,0,1733665718,13009.377716850002,87.89059670999995,53401.21441968 2024-12-08,13:48:40.000,343,11064542,11765,0,1733665719,13009.404662089997,87.86240019000252,53401.16550984 2024-12-08,13:48:41.000,343,11064556,12005,0,1733665720,13009.391189469992,87.82715453999845,53401.228393920006 2024-12-08,13:48:42.000,343,11064536,11885,0,1733665721,13009.384453159997,87.82715453999845,53401.228393920006 2024-12-08,13:48:43.000,343,11064501,12085,0,1733665722,13009.397925780002,87.78485976000229,53401.2563424 2024-12-08,13:48:44.000,343,11064546,11605,0,1733665723,13009.364244229997,87.77076150000357,53401.291278 2024-12-08,13:48:45.000,343,11064559,11925,0,1733665724,13009.384453159997,87.70731933000206,53401.29826512001 2024-12-08,13:48:46.000,343,11064562,12005,0,1733665725,13009.377716850002,87.7002702000027,53401.24236816 2024-12-08,13:48:47.000,343,11064532,12005,0,1733665726,13009.384453159997,87.64387716000056,53401.29826512001 2024-12-08,13:48:48.000,343,11064541,11605,0,1733665727,13009.350771609992,87.65092628999992,53401.35416208 2024-12-08,13:48:49.000,343,11064525,11645,0,1733665728,13009.317090060002,87.59453324999777,53401.326213600005 2024-12-08,13:48:50.000,343,11064510,11925,0,1733665729,13009.317090060002,87.6015823800044,53401.375123440004 2024-12-08,13:48:51.000,343,11064594,12005,0,1733665730,13009.296881130002,87.54518934000225,53401.35416208 2024-12-08,13:48:52.000,343,11064572,11685,0,1733665731,13009.256463270001,87.58748411999841,53401.36813632001 2024-12-08,13:48:53.000,343,11064510,12125,0,1733665732,13009.229518029992,87.56633673000033,53401.36813632001 2024-12-08,13:48:54.000,343,11064561,12325,0,1733665733,13009.202572789996,87.50994368999818,53401.40307192 2024-12-08,13:48:55.000,343,11064501,11845,0,1733665734,13009.229518029992,87.49584542999946,53401.34717496001 2024-12-08,13:48:56.000,343,11064521,11845,0,1733665735,13009.128473379991,87.46059978000267,53401.38211056 2024-12-08,13:48:57.000,343,11064616,12045,0,1733665736,13009.128473379991,87.45355065000331,53401.38211056 2024-12-08,13:48:58.000,343,11064537,11925,0,1733665737,13009.0745829,87.41830499999924,53401.38211056 2024-12-08,13:48:59.000,343,11064511,11845,0,1733665738,13009.09479183,87.43240325999795,53401.375123440004 2024-12-08,13:49:00.000,343,11064555,11645,0,1733665739,13009.040901349996,87.37601022000308,53401.34717496001 2024-12-08,13:49:01.000,343,11064523,12045,0,1733665740,13009.01395611,87.36896109000372,53401.36813632001 2024-12-08,13:49:02.000,343,11064590,11965,0,1733665741,13009.05437397,87.34781369999837,53401.326213600005 2024-12-08,13:49:03.000,343,11064539,12005,0,1733665742,13008.960065629995,87.29846979000286,53401.30525224 2024-12-08,13:49:04.000,343,11064516,12125,0,1733665743,13008.90617514999,87.27732240000478,53401.31223936 2024-12-08,13:49:05.000,343,11064558,11965,0,1733665744,13008.90617514999,87.2420767500007,53401.29826512001 2024-12-08,13:49:06.000,343,11064549,12165,0,1733665745,13008.82533942999,87.22797849000199,53401.31223936 2024-12-08,13:49:07.000,343,11064575,11725,0,1733665746,13008.78492156999,87.20683110000391,53401.2563424 2024-12-08,13:49:08.000,343,11064528,11725,0,1733665747,13008.74450370999,87.15748719000112,53401.27031664001 2024-12-08,13:49:09.000,343,11064575,11925,0,1733665748,13008.717558469994,87.13633980000304,53401.21441968 2024-12-08,13:49:10.000,343,11064549,12045,0,1733665749,13008.677140609994,87.1433889300024,53401.277303760005 2024-12-08,13:49:11.000,343,11064575,11965,0,1733665750,13008.636722749994,87.10109414999897,53401.24236816 2024-12-08,13:49:12.000,343,11064543,11885,0,1733665751,13008.542414409989,87.10109414999897,53401.26332952 2024-12-08,13:49:13.000,343,11064567,11885,0,1733665752,13008.569359649999,87.0799467600009,53401.21441968 2024-12-08,13:49:14.000,343,11064596,11765,0,1733665753,13008.501996549989,87.0447011100041,53401.207432560004 2024-12-08,13:49:15.000,343,11064590,12045,0,1733665754,13008.522205479989,87.05175024000346,53401.22140680001 2024-12-08,13:49:16.000,343,11064544,11965,0,1733665755,13008.495260239994,87.02355371999874,53401.172496959996 2024-12-08,13:49:17.000,343,11064518,11765,0,1733665756,13008.448106069998,86.99535720000131,53401.172496959996 2024-12-08,13:49:18.000,343,11064598,11685,0,1733665757,13008.427897139998,86.94601328999852,53401.20044544001 2024-12-08,13:49:19.000,343,11064585,11965,0,1733665758,13008.367270349998,86.96716068000387,53401.16550984 2024-12-08,13:49:20.000,343,11064552,11845,0,1733665759,13008.333588799993,86.91076764000172,53401.1166 2024-12-08,13:49:21.000,343,11064577,11965,0,1733665760,13008.333588799993,86.9319150299998,53401.14454848 2024-12-08,13:49:22.000,343,11064585,11605,0,1733665761,13008.313379869993,86.85437459999957,53401.109612880005 2024-12-08,13:49:23.000,343,11064581,12045,0,1733665762,13008.252753079993,86.8332272100015,53401.08865152 2024-12-08,13:49:24.000,343,11064529,11965,0,1733665763,13008.246016769997,86.77683416999935,53401.109612880005 2024-12-08,13:49:25.000,343,11064546,12125,0,1733665764,13008.225807839997,86.74158852000255,53401.060703040006 2024-12-08,13:49:26.000,343,11064514,11645,0,1733665765,13008.205598909997,86.69929373999912,53401.03275456001 2024-12-08,13:49:27.000,343,11064553,11925,0,1733665766,13008.192126289992,86.6499498300036,53401.0467288 2024-12-08,13:49:28.000,343,11064585,11845,0,1733665767,13008.151708429992,86.61470417999953,53401.004806079996 2024-12-08,13:49:29.000,343,11064569,11965,0,1733665768,13008.124763189997,86.55831114000466,53400.99781896 2024-12-08,13:49:30.000,343,11064524,12005,0,1733665769,13008.077609020002,86.53716374999931,53400.96987048 2024-12-08,13:49:31.000,343,11064568,11925,0,1733665770,13008.037191160001,86.51601636000123,53400.93493488001 2024-12-08,13:49:32.000,343,11064616,11965,0,1733665771,13008.016982230001,86.45962331999908,53400.93493488001 2024-12-08,13:49:33.000,343,11064557,11925,0,1733665772,13007.976564370001,86.45257418999972,53400.92794776 2024-12-08,13:49:34.000,343,11064559,11965,0,1733665773,13007.949619129991,86.39618115000485,53400.89999928 2024-12-08,13:49:35.000,343,11064568,11645,0,1733665774,13007.922673889996,86.41027941000357,53400.87903792 2024-12-08,13:49:36.000,343,11064542,11925,0,1733665775,13007.909201269991,86.41732854000293,53400.87903792 2024-12-08,13:49:37.000,343,11064527,12085,0,1733665776,13007.85531079,86.3750337599995,53400.86506368001 2024-12-08,13:49:38.000,343,11064616,11725,0,1733665777,13007.82836554999,86.3397881100027,53400.85807656 2024-12-08,13:49:39.000,343,11064547,12045,0,1733665778,13007.81489293,86.33273898000334,53400.91397352001 2024-12-08,13:49:40.000,343,11064512,11885,0,1733665779,13007.76773875999,86.29749332999927,53400.872050800004 2024-12-08,13:49:41.000,343,11064622,11965,0,1733665780,13007.77447507,86.32568985000398,53400.872050800004 2024-12-08,13:49:42.000,343,11064565,12085,0,1733665781,13007.72732089999,86.26929681000183,53400.84410232001 2024-12-08,13:49:43.000,343,11064546,11885,0,1733665782,13007.69363935,86.25519855000312,53400.81615384001 2024-12-08,13:49:44.000,343,11064569,12045,0,1733665783,13007.64648517999,86.2411002900044,53400.81615384001 2024-12-08,13:49:45.000,343,11064564,12005,0,1733665784,13007.63301256,86.20585464000033,53400.85108944 2024-12-08,13:49:46.000,343,11064555,11805,0,1733665785,13007.62627624999,86.16355986000417,53400.78820536 2024-12-08,13:49:47.000,343,11064612,12085,0,1733665786,13007.579122079995,86.14946159999818,53400.78121824 2024-12-08,13:49:48.000,343,11064601,11885,0,1733665787,13007.57238577,86.13536333999946,53400.8021796 2024-12-08,13:49:49.000,343,11064562,11645,0,1733665788,13007.538704219995,86.11421595000138,53400.78121824 2024-12-08,13:49:50.000,343,11064498,11805,0,1733665789,13007.498286359994,86.1283142100001,53400.774231120005 2024-12-08,13:49:51.000,343,11064580,11685,0,1733665790,13007.478077429994,86.10011769000266,53400.76724400001 2024-12-08,13:49:52.000,343,11064592,12205,0,1733665791,13007.50502266999,86.10011769000266,53400.81615384001 2024-12-08,13:49:53.000,343,11064519,11925,0,1733665792,13007.52523159999,86.10716682000202,53400.7323084 2024-12-08,13:49:54.000,343,11064604,11725,0,1733665793,13007.49155005,86.08601943000394,53400.71833416001 2024-12-08,13:49:55.000,343,11064564,12045,0,1733665794,13007.457868499994,86.06487203999859,53400.69038568 2024-12-08,13:49:56.000,343,11064535,12125,0,1733665795,13007.397241709994,86.05782290999923,53400.69737280001 2024-12-08,13:49:57.000,343,11064609,11805,0,1733665796,13007.390505399999,86.10011769000266,53400.71134704 2024-12-08,13:49:58.000,343,11064536,11685,0,1733665797,13007.343351229989,86.07192116999795,53400.71134704 2024-12-08,13:49:59.000,343,11064474,11965,0,1733665798,13007.350087539999,86.07897030000458,53400.6624372 2024-12-08,13:50:00.000,343,11064541,12045,0,1733665799,13007.343351229989,86.0930685600033,53400.68339856 2024-12-08,13:50:01.000,343,11064566,12245,0,1733665800,13007.316405989994,86.10011769000266,53400.655450080005 2024-12-08,13:50:02.000,343,11064550,12125,0,1733665801,13007.235570269993,86.1283142100001,53400.64846296001 2024-12-08,13:50:03.000,343,11064576,12085,0,1733665802,13007.188416099998,86.17060899000353,53400.61352736 2024-12-08,13:50:04.000,343,11064599,12005,0,1733665803,13007.141261930003,86.20585464000033,53400.59955312001 2024-12-08,13:50:05.000,343,11064602,11645,0,1733665804,13007.134525619993,86.26224768000247,53400.61352736 2024-12-08,13:50:06.000,343,11064584,11965,0,1733665805,13007.114316689993,86.26224768000247,53400.655450080005 2024-12-08,13:50:07.000,343,11064555,12085,0,1733665806,13007.080635140002,86.34683724000206,53400.63448872 2024-12-08,13:50:08.000,343,11064567,11965,0,1733665807,13007.040217280002,86.41027941000357,53400.64147584 2024-12-08,13:50:09.000,343,11064584,11645,0,1733665808,13007.006535729997,86.38913201999821,53400.59955312001 2024-12-08,13:50:10.000,343,11064559,12325,0,1733665809,13006.993063109992,86.44552506000036,53400.606540240005 2024-12-08,13:50:11.000,343,11064544,11965,0,1733665810,13006.972854179992,86.48077071000444,53400.592566 2024-12-08,13:50:12.000,343,11064559,11885,0,1733665811,13006.905491079997,86.4737215799978,53400.62051448 2024-12-08,13:50:13.000,343,11064563,12125,0,1733665812,13006.878545840002,86.53011461999995,53400.592566 2024-12-08,13:50:14.000,343,11064563,11925,0,1733665813,13006.844864289997,86.57240940000338,53400.592566 2024-12-08,13:50:15.000,343,11064527,11965,0,1733665814,13006.817919050001,86.5865076600021,53400.57859176001 2024-12-08,13:50:16.000,343,11064584,11805,0,1733665815,13006.764028569996,86.6217533099989,53400.57160464 2024-12-08,13:50:17.000,343,11064567,12125,0,1733665816,13006.757292260001,86.59355679000146,53400.557630400006 2024-12-08,13:50:18.000,343,11064537,11805,0,1733665817,13006.743819639996,86.63585157000489,53400.57859176001 2024-12-08,13:50:19.000,343,11064593,11885,0,1733665818,13006.683192849996,86.6851954800004,53400.536669040004 2024-12-08,13:50:20.000,343,11064598,11485,0,1733665819,13006.67645654,86.71339199999784,53400.61352736 2024-12-08,13:50:21.000,343,11064577,11805,0,1733665820,13006.642774989996,86.73453939000319,53400.57859176001 2024-12-08,13:50:22.000,343,11064567,12005,0,1733665821,13006.65624761,86.77683416999935,53400.54365616 2024-12-08,13:50:23.000,343,11064591,11845,0,1733665822,13006.622566059996,86.75568678000127,53400.501733439996 2024-12-08,13:50:24.000,343,11064596,12085,0,1733665823,13006.55520296,86.79093242999807,53400.50872056001 2024-12-08,13:50:25.000,343,11064584,11685,0,1733665824,13006.54846664999,86.80503069000406,53400.51570768 2024-12-08,13:50:26.000,343,11064558,11845,0,1733665825,13006.50804878999,86.84027634000086,53400.536669040004 2024-12-08,13:50:27.000,343,11064517,12125,0,1733665826,13006.5147851,86.896669380003,53400.487759200005 2024-12-08,13:50:28.000,343,11064542,11885,0,1733665827,13006.47436724,86.91781677000108,53400.49474632 2024-12-08,13:50:29.000,343,11064551,11685,0,1733665828,13006.44742199999,86.91076764000172,53400.47378496 2024-12-08,13:50:30.000,343,11064578,12005,0,1733665829,13006.43394938,86.92486590000044,53400.45981072001 2024-12-08,13:50:31.000,343,11064555,12005,0,1733665830,13006.440685689995,86.93896415999916,53400.48077208001 2024-12-08,13:50:32.000,343,11064554,12165,0,1733665831,13006.420476759995,86.96011155000451,53400.4528236 2024-12-08,13:50:33.000,343,11064543,11885,0,1733665832,13006.38679520999,86.96011155000451,53400.46679784 2024-12-08,13:50:34.000,343,11064563,11805,0,1733665833,13006.42721306999,86.94601328999852,53400.438849360005 2024-12-08,13:50:35.000,343,11064597,11805,0,1733665834,13006.380058899995,86.96011155000451,53400.40391376 2024-12-08,13:50:36.000,343,11064555,11925,0,1733665835,13006.35311366,86.98125894000259,53400.36199104001 2024-12-08,13:50:37.000,343,11064599,11605,0,1733665836,13006.36658627999,86.94601328999852,53400.42487512 2024-12-08,13:50:38.000,343,11064580,11845,0,1733665837,13006.33290473,86.98125894000259,53400.36199104001 2024-12-08,13:50:39.000,343,11064520,11845,0,1733665838,13006.34637734999,87.00945546000003,53400.35500392 2024-12-08,13:50:40.000,343,11064593,11845,0,1733665839,13006.339641039995,86.98125894000259,53400.38295240001 2024-12-08,13:50:41.000,343,11064577,11685,0,1733665840,13006.3126958,87.01650458999939,53400.389939520006 2024-12-08,13:50:42.000,343,11064536,12005,0,1733665841,13006.29248687,87.0447011100041,53400.40391376 2024-12-08,13:50:43.000,343,11064570,11965,0,1733665842,13006.279014249994,87.10109414999897,53400.334042559996 2024-12-08,13:50:44.000,343,11064550,12165,0,1733665843,13006.27227794,87.09404501999961,53400.389939520006 2024-12-08,13:50:45.000,343,11064521,12325,0,1733665844,13006.258805319994,87.13633980000304,53400.38295240001 2024-12-08,13:50:46.000,343,11064571,12005,0,1733665845,13006.238596389994,87.1433889300024,53400.320068320005 2024-12-08,13:50:47.000,343,11064583,11725,0,1733665846,13006.211651149999,87.15043806000176,53400.38295240001 2024-12-08,13:50:48.000,343,11064521,12245,0,1733665847,13006.191442219999,87.19978197000455,53400.368978160004 2024-12-08,13:50:49.000,343,11064548,12325,0,1733665848,13006.164496979989,87.19978197000455,53400.28513272 2024-12-08,13:50:50.000,343,11064556,11645,0,1733665849,13006.117342809994,87.25617500999942,53400.334042559996 2024-12-08,13:50:51.000,343,11064547,11725,0,1733665850,13006.070188639998,87.27732240000478,53400.31308120001 2024-12-08,13:50:52.000,343,11064541,11885,0,1733665851,13006.049979709998,87.31256805000157,53400.320068320005 2024-12-08,13:50:53.000,343,11064570,11685,0,1733665852,13006.043243399989,87.30551892000221,53400.31308120001 2024-12-08,13:50:54.000,343,11064534,12125,0,1733665853,13006.009561849998,87.33371543999965,53400.271158480005 2024-12-08,13:50:55.000,343,11064525,11845,0,1733665854,13006.002825539988,87.34076456999901,53400.28513272 2024-12-08,13:50:56.000,343,11064549,11805,0,1733665855,13005.962407679988,87.38305935000244,53400.30609408 2024-12-08,13:50:57.000,343,11064563,11765,0,1733665856,13005.921989820003,87.41125586999988,53400.2781456 2024-12-08,13:50:58.000,343,11064523,11805,0,1733665857,13005.942198749988,87.41125586999988,53400.29910696 2024-12-08,13:50:59.000,343,11064552,11885,0,1733665858,13005.921989820003,87.43240325999795,53400.29211984001 2024-12-08,13:51:00.000,343,11064551,11925,0,1733665859,13005.874835649993,87.46059978000267,53400.28513272 2024-12-08,13:51:01.000,343,11064536,12005,0,1733665860,13005.874835649993,87.45355065000331,53400.29211984001 2024-12-08,13:51:02.000,343,11064547,11885,0,1733665861,13005.874835649993,87.46764891000203,53400.271158480005 2024-12-08,13:51:03.000,343,11064536,12005,0,1733665862,13005.861363030002,87.48174717000074,53400.26417136001 2024-12-08,13:51:04.000,343,11064544,11965,0,1733665863,13005.841154100002,87.51699282000482,53400.28513272 2024-12-08,13:51:05.000,343,11064590,11965,0,1733665864,13005.841154100002,87.53109108000353,53400.25718424 2024-12-08,13:51:06.000,343,11064573,11965,0,1733665865,13005.807472549997,87.54518934000225,53400.28513272 2024-12-08,13:51:07.000,343,11064583,12125,0,1733665866,13005.814208859993,87.58043498999905,53400.24321000001 2024-12-08,13:51:08.000,343,11064592,12045,0,1733665867,13005.773790999992,87.59453324999777,53400.222248640006 2024-12-08,13:51:09.000,343,11064591,11885,0,1733665868,13005.767054689997,87.64387716000056,53400.25019712 2024-12-08,13:51:10.000,343,11064558,11965,0,1733665869,13005.767054689997,87.65092628999992,53400.22923576 2024-12-08,13:51:11.000,343,11064558,11805,0,1733665870,13005.780527310002,87.62272977000248,53400.21526152001 2024-12-08,13:51:12.000,343,11064528,12045,0,1733665871,13005.726636829997,87.60863151000376,53400.18731304 2024-12-08,13:51:13.000,343,11064603,11805,0,1733665872,13005.726636829997,87.65092628999992,53400.25019712 2024-12-08,13:51:14.000,343,11064574,11605,0,1733665873,13005.767054689997,87.66502454999863,53400.25019712 2024-12-08,13:51:15.000,343,11064578,11965,0,1733665874,13005.787263619997,87.72141759000078,53400.23622288 2024-12-08,13:51:16.000,343,11064544,11765,0,1733665875,13005.753582069992,87.70731933000206,53400.22923576 2024-12-08,13:51:17.000,343,11064617,12165,0,1733665876,13005.814208859993,87.74256497999886,53400.25718424 2024-12-08,13:51:18.000,343,11064545,11965,0,1733665877,13005.807472549997,87.76371237000421,53400.22923576 2024-12-08,13:51:19.000,343,11064569,11925,0,1733665878,13005.767054689997,87.77076150000357,53400.26417136001 2024-12-08,13:51:20.000,343,11064613,11765,0,1733665879,13005.773790999992,87.81305627999973,53400.271158480005 2024-12-08,13:51:21.000,343,11064543,11965,0,1733665880,13005.793999929992,87.84125280000444,53400.22923576 2024-12-08,13:51:22.000,343,11064597,11725,0,1733665881,13005.800736240002,87.8342036699978,53400.26417136001 2024-12-08,13:51:23.000,343,11064601,11845,0,1733665882,13005.861363030002,87.8835475800006,53400.26417136001 2024-12-08,13:51:24.000,343,11064566,12205,0,1733665883,13005.847890409997,87.90469496999867,53400.19430016001 2024-12-08,13:51:25.000,343,11064577,12165,0,1733665884,13005.888308269998,87.92584236000403,53400.2781456 2024-12-08,13:51:26.000,343,11064527,11965,0,1733665885,13005.814208859993,87.90469496999867,53400.2781456 2024-12-08,13:51:27.000,343,11064609,11725,0,1733665886,13005.874835649993,87.96108801000082,53400.271158480005 2024-12-08,13:51:28.000,343,11064558,11765,0,1733665887,13005.908517199998,87.98928452999826,53400.32705544 2024-12-08,13:51:29.000,343,11064552,11965,0,1733665888,13005.928726129998,87.9822353999989,53400.334042559996 2024-12-08,13:51:30.000,343,11064589,11925,0,1733665889,13005.962407679988,88.01748105000297,53400.368978160004 2024-12-08,13:51:31.000,343,11064552,11725,0,1733665890,13005.975880299993,88.01043192000361,53400.37596528 2024-12-08,13:51:32.000,343,11064570,12005,0,1733665891,13006.002825539988,88.03157931000169,53400.36199104001 2024-12-08,13:51:33.000,343,11064509,11845,0,1733665892,13006.023034469988,88.05977582999913,53400.35500392 2024-12-08,13:51:34.000,343,11064577,12005,0,1733665893,13006.076924949994,88.10207061000256,53400.417888 2024-12-08,13:51:35.000,343,11064603,12125,0,1733665894,13006.090397569998,88.07387408999784,53400.39692664 2024-12-08,13:51:36.000,343,11064590,12045,0,1733665895,13006.18470590999,88.07387408999784,53400.39692664 2024-12-08,13:51:37.000,343,11064589,11845,0,1733665896,13006.20491483999,88.07387408999784,53400.36199104001 2024-12-08,13:51:38.000,343,11064569,12125,0,1733665897,13006.258805319994,88.0950214800032,53400.44583648 2024-12-08,13:51:39.000,343,11064581,11845,0,1733665898,13006.30595948999,88.08797235000384,53400.48077208001 2024-12-08,13:51:40.000,343,11064575,12125,0,1733665899,13006.32616841999,88.12321800000063,53400.46679784 2024-12-08,13:51:41.000,343,11064567,11925,0,1733665900,13006.339641039995,88.13026713,53400.46679784 2024-12-08,13:51:42.000,343,11064565,12005,0,1733665901,13006.440685689995,88.15141451999807,53400.52968192001 2024-12-08,13:51:43.000,343,11064594,11925,0,1733665902,13006.47436724,88.16551278000406,53400.50872056001 2024-12-08,13:51:44.000,343,11064625,11965,0,1733665903,13006.541730339995,88.15141451999807,53400.51570768 2024-12-08,13:51:45.000,343,11064567,12005,0,1733665904,13006.582148199996,88.17961104000278,53400.592566 2024-12-08,13:51:46.000,343,11064549,12005,0,1733665905,13006.59562082,88.17961104000278,53400.58557888 2024-12-08,13:51:47.000,343,11064550,11845,0,1733665906,13006.629302369991,88.20075843000086,53400.59955312001 2024-12-08,13:51:48.000,343,11064583,11805,0,1733665907,13006.69666547,88.2289549499983,53400.655450080005 2024-12-08,13:51:49.000,343,11064554,12165,0,1733665908,13006.703401779996,88.22190581999894,53400.67641144001 2024-12-08,13:51:50.000,343,11064588,12005,0,1733665909,13006.790973809992,88.23600407999766,53400.6624372 2024-12-08,13:51:51.000,343,11064622,12125,0,1733665910,13006.844864289997,88.26420060000237,53400.73929552 2024-12-08,13:51:52.000,343,11064571,11725,0,1733665911,13006.851600599992,88.27124973000173,53400.73929552 2024-12-08,13:51:53.000,343,11064607,11685,0,1733665912,13006.912227389992,88.30649537999852,53400.75326976 2024-12-08,13:51:54.000,343,11064540,12285,0,1733665913,13006.966117869997,88.27124973000173,53400.79519248001 2024-12-08,13:51:55.000,343,11064540,12285,0,1733665914,13007.013272039992,88.24305321000429,53400.87903792 2024-12-08,13:51:56.000,343,11064618,11925,0,1733665915,13007.067162519998,88.27829886000109,53400.88602504001 2024-12-08,13:51:57.000,343,11064579,12045,0,1733665916,13007.107580379998,88.30649537999852,53400.9069864 2024-12-08,13:51:58.000,343,11064528,11685,0,1733665917,13007.127789309998,88.28534799000045,53400.941922000005 2024-12-08,13:51:59.000,343,11064602,11645,0,1733665918,13007.168207169998,88.30649537999852,53400.91397352001 2024-12-08,13:52:00.000,343,11064586,11805,0,1733665919,13007.188416099998,88.29944624999916,53400.99781896 2024-12-08,13:52:01.000,343,11064553,11765,0,1733665920,13007.188416099998,88.32764277000388,53401.004806079996 2024-12-08,13:52:02.000,343,11064567,12005,0,1733665921,13007.249042889998,88.30649537999852,53401.0467288 2024-12-08,13:52:03.000,343,11064555,11685,0,1733665922,13007.255779199993,88.32059364000452,53401.060703040006 2024-12-08,13:52:04.000,343,11064586,12205,0,1733665923,13007.336614919994,88.34879016000195,53401.109612880005 2024-12-08,13:52:05.000,343,11064587,12485,0,1733665924,13007.390505399999,88.32764277000388,53401.09563864 2024-12-08,13:52:06.000,343,11064582,12245,0,1733665925,13007.410714329999,88.34879016000195,53401.158522720005 2024-12-08,13:52:07.000,343,11064618,11965,0,1733665926,13007.478077429994,88.34879016000195,53401.16550984 2024-12-08,13:52:08.000,343,11064592,12085,0,1733665927,13007.498286359994,88.33469190000324,53401.1864712 2024-12-08,13:52:09.000,343,11064594,12005,0,1733665928,13007.518495289994,88.32764277000388,53401.21441968 2024-12-08,13:52:10.000,343,11064554,12045,0,1733665929,13007.56564945999,88.35583929000131,53401.24236816 2024-12-08,13:52:11.000,343,11064587,12005,0,1733665930,13007.619539939995,88.34879016000195,53401.26332952 2024-12-08,13:52:12.000,343,11064617,11645,0,1733665931,13007.65322149,88.32059364000452,53401.33320072 2024-12-08,13:52:13.000,343,11064594,12045,0,1733665932,13007.69363935,88.33469190000324,53401.340187839996 2024-12-08,13:52:14.000,343,11064591,11685,0,1733665933,13007.70711196999,88.33469190000324,53401.33320072 2024-12-08,13:52:15.000,343,11064555,11645,0,1733665934,13007.75426614,88.33469190000324,53401.40307192 2024-12-08,13:52:16.000,343,11064562,11845,0,1733665935,13007.794684,88.36288842000067,53401.43800752001 2024-12-08,13:52:17.000,343,11064551,11645,0,1733665936,13007.848574479991,88.36288842000067,53401.47294312 2024-12-08,13:52:18.000,343,11064621,11765,0,1733665937,13007.821629239996,88.3417410300026,53401.50787872 2024-12-08,13:52:19.000,343,11064585,11645,0,1733665938,13007.868783409991,88.38403580999875,53401.51486584001 2024-12-08,13:52:20.000,343,11064563,11845,0,1733665939,13007.922673889996,88.35583929000131,53401.53582720001 2024-12-08,13:52:21.000,343,11064573,11805,0,1733665940,13007.956355440001,88.34879016000195,53401.542814320004 2024-12-08,13:52:22.000,343,11064644,12045,0,1733665941,13007.996773300001,88.35583929000131,53401.60569840001 2024-12-08,13:52:23.000,343,11064624,11805,0,1733665942,13008.043927469997,88.4051832000041,53401.57774992 2024-12-08,13:52:24.000,343,11064588,11965,0,1733665943,13008.043927469997,88.39813407000474,53401.63364688001 2024-12-08,13:52:25.000,343,11064583,11725,0,1733665944,13008.064136399997,88.36288842000067,53401.640634 2024-12-08,13:52:26.000,343,11064613,12165,0,1733665945,13008.131499499992,88.36993755000003,53401.68954384 2024-12-08,13:52:27.000,343,11064569,11965,0,1733665946,13008.124763189997,88.38403580999875,53401.710505200004 2024-12-08,13:52:28.000,343,11064558,12125,0,1733665947,13008.158444740002,88.36993755000003,53401.731466560006 2024-12-08,13:52:29.000,343,11064608,11925,0,1733665948,13008.205598909997,88.36993755000003,53401.77338928001 2024-12-08,13:52:30.000,343,11064580,11765,0,1733665949,13008.225807839997,88.39108493999811,53401.79435064 2024-12-08,13:52:31.000,343,11064611,12005,0,1733665950,13008.252753079993,88.39813407000474,53401.731466560006 2024-12-08,13:52:32.000,343,11064609,12045,0,1733665951,13008.279698320002,88.42633059000218,53401.83627336 2024-12-08,13:52:33.000,343,11064624,11645,0,1733665952,13008.320116180003,88.41223233000346,53401.80832488 2024-12-08,13:52:34.000,343,11064591,11885,0,1733665953,13008.340325110003,88.41223233000346,53401.84326048 2024-12-08,13:52:35.000,343,11064578,11965,0,1733665954,13008.367270349998,88.4051832000041,53401.8851832 2024-12-08,13:52:36.000,343,11064603,11765,0,1733665955,13008.380742969988,88.41223233000346,53401.948067280005 2024-12-08,13:52:37.000,343,11064546,11845,0,1733665956,13008.434633449993,88.41928146000282,53401.94108016001 2024-12-08,13:52:38.000,343,11064583,12325,0,1733665957,13008.448106069998,88.41223233000346,53401.96204152 2024-12-08,13:52:39.000,343,11064576,11645,0,1733665958,13008.475051309993,88.39813407000474,53401.96204152 2024-12-08,13:52:40.000,343,11064544,12125,0,1733665959,13008.495260239994,88.36993755000003,53402.01095136 2024-12-08,13:52:41.000,343,11064568,12285,0,1733665960,13008.528941789998,88.36288842000067,53402.045886960004 2024-12-08,13:52:42.000,343,11064553,12165,0,1733665961,13008.542414409989,88.38403580999875,53401.98999000001 2024-12-08,13:52:43.000,343,11064578,11725,0,1733665962,13008.576095959994,88.39108493999811,53402.03191272 2024-12-08,13:52:44.000,343,11064580,11925,0,1733665963,13008.582832269989,88.41928146000282,53402.07383544 2024-12-08,13:52:45.000,343,11064590,12085,0,1733665964,13008.576095959994,88.39108493999811,53402.05986120001 2024-12-08,13:52:46.000,343,11064533,11965,0,1733665965,13008.562623339989,88.38403580999875,53402.115758160005 2024-12-08,13:52:47.000,343,11064566,11645,0,1733665966,13008.582832269989,88.4051832000041,53402.1297324 2024-12-08,13:52:48.000,343,11064601,11885,0,1733665967,13008.589568579999,88.38403580999875,53402.19261648 2024-12-08,13:52:49.000,343,11064569,12085,0,1733665968,13008.589568579999,88.4051832000041,53402.17864224 2024-12-08,13:52:50.000,343,11064583,11765,0,1733665969,13008.60304119999,88.39813407000474,53402.234539200006 2024-12-08,13:52:51.000,343,11064551,11765,0,1733665970,13008.582832269989,88.41928146000282,53402.19261648 2024-12-08,13:52:52.000,343,11064615,12085,0,1733665971,13008.62325012999,88.44747798000026,53402.213577840004 2024-12-08,13:52:53.000,343,11064523,11925,0,1733665972,13008.62325012999,88.41928146000282,53402.18562936001 2024-12-08,13:52:54.000,343,11064526,11845,0,1733665973,13008.582832269989,88.4051832000041,53402.22755208001 2024-12-08,13:52:55.000,343,11064578,11765,0,1733665974,13008.582832269989,88.39108493999811,53402.213577840004 2024-12-08,13:52:56.000,343,11064562,11765,0,1733665975,13008.60304119999,88.41928146000282,53402.20659072001 2024-12-08,13:52:57.000,343,11064575,11845,0,1733665976,13008.589568579999,88.4051832000041,53402.27646192001 2024-12-08,13:52:58.000,343,11064605,11965,0,1733665977,13008.60304119999,88.38403580999875,53402.24152632 2024-12-08,13:52:59.000,343,11064570,12005,0,1733665978,13008.562623339989,88.4051832000041,53402.27646192001 2024-12-08,13:53:00.000,343,11064581,11845,0,1733665979,13008.555887029994,88.41223233000346,53402.25550056001 2024-12-08,13:53:01.000,343,11064578,11845,0,1733665980,13008.562623339989,88.38403580999875,53402.24152632 2024-12-08,13:53:02.000,343,11064591,11645,0,1733665981,13008.569359649999,88.38403580999875,53402.22056496 2024-12-08,13:53:03.000,343,11064546,11645,0,1733665982,13008.535678099994,88.39813407000474,53402.24152632 2024-12-08,13:53:04.000,343,11064552,12205,0,1733665983,13008.515469169994,88.36288842000067,53402.262487680004 2024-12-08,13:53:05.000,343,11064550,12045,0,1733665984,13008.501996549989,88.4404288500009,53402.20659072001 2024-12-08,13:53:06.000,343,11064542,11965,0,1733665985,13008.481787619989,88.36288842000067,53402.234539200006 2024-12-08,13:53:07.000,343,11064589,11645,0,1733665986,13008.441369759988,88.35583929000131,53402.22755208001 2024-12-08,13:53:08.000,343,11064553,12085,0,1733665987,13008.427897139998,88.34879016000195,53402.262487680004 2024-12-08,13:53:09.000,343,11064556,11845,0,1733665988,13008.394215589993,88.3417410300026,53402.24851344 2024-12-08,13:53:10.000,343,11064525,12325,0,1733665989,13008.407688209998,88.32059364000452,53402.2694748 2024-12-08,13:53:11.000,343,11064581,12125,0,1733665990,13008.374006659993,88.3417410300026,53402.22755208001 2024-12-08,13:53:12.000,343,11064522,11645,0,1733665991,13008.374006659993,88.3417410300026,53402.234539200006 2024-12-08,13:53:13.000,343,11064567,11805,0,1733665992,13008.340325110003,88.31354450999788,53402.2694748 2024-12-08,13:53:14.000,343,11064557,12125,0,1733665993,13008.293170939993,88.32059364000452,53402.17864224 2024-12-08,13:53:15.000,343,11064576,12165,0,1733665994,13008.313379869993,88.29944624999916,53402.25550056001 2024-12-08,13:53:16.000,343,11064495,12285,0,1733665995,13008.279698320002,88.30649537999852,53402.20659072001 2024-12-08,13:53:17.000,343,11064541,11645,0,1733665996,13008.239280460002,88.28534799000045,53402.17864224 2024-12-08,13:53:18.000,343,11064505,11685,0,1733665997,13008.219071530002,88.31354450999788,53402.1996036 2024-12-08,13:53:19.000,343,11064567,11885,0,1733665998,13008.198862600002,88.2923971199998,53402.24851344 2024-12-08,13:53:20.000,343,11064535,12005,0,1733665999,13008.198862600002,88.28534799000045,53402.17864224 2024-12-08,13:53:21.000,343,11064547,11805,0,1733666000,13008.192126289992,88.25715147000301,53402.213577840004 2024-12-08,13:53:22.000,343,11064566,12085,0,1733666001,13008.171917359992,88.26420060000237,53402.15768088001 2024-12-08,13:53:23.000,343,11064549,11925,0,1733666002,13008.144972119997,88.25010234000365,53402.17165512 2024-12-08,13:53:24.000,343,11064525,11685,0,1733666003,13008.171917359992,88.21485668999958,53402.19261648 2024-12-08,13:53:25.000,343,11064502,12125,0,1733666004,13008.118026880002,88.17961104000278,53402.10178392 2024-12-08,13:53:26.000,343,11064583,12125,0,1733666005,13008.124763189997,88.20075843000086,53402.14370664 2024-12-08,13:53:27.000,343,11064486,11725,0,1733666006,13008.124763189997,88.20075843000086,53402.15768088001 2024-12-08,13:53:28.000,343,11064582,11885,0,1733666007,13008.118026880002,88.18666017000214,53402.115758160005 2024-12-08,13:53:29.000,343,11064564,12285,0,1733666008,13008.118026880002,88.17961104000278,53402.094796800004 2024-12-08,13:53:30.000,343,11064586,11885,0,1733666009,13008.104554259997,88.1584636500047,53402.10877104001 2024-12-08,13:53:31.000,343,11064572,12005,0,1733666010,13008.111290569992,88.17961104000278,53402.164668000005 2024-12-08,13:53:32.000,343,11064605,11765,0,1733666011,13008.104554259997,88.14436538999871,53402.13671952001 2024-12-08,13:53:33.000,343,11064527,11925,0,1733666012,13008.077609020002,88.16551278000406,53402.07383544 2024-12-08,13:53:34.000,343,11064530,11765,0,1733666013,13008.124763189997,88.13026713,53402.10178392 2024-12-08,13:53:35.000,343,11064545,11925,0,1733666014,13008.151708429992,88.10207061000256,53402.12274528 2024-12-08,13:53:36.000,343,11064600,11845,0,1733666015,13008.111290569992,88.13026713,53402.115758160005 2024-12-08,13:53:37.000,343,11064544,11965,0,1733666016,13008.091081639992,88.10911974000192,53402.12274528 2024-12-08,13:53:38.000,343,11064593,12085,0,1733666017,13008.124763189997,88.12321800000063,53402.1297324 2024-12-08,13:53:39.000,343,11064554,11965,0,1733666018,13008.091081639992,88.1584636500047,53402.10877104001 2024-12-08,13:53:40.000,343,11064575,11925,0,1733666019,13008.097817950002,88.15141451999807,53402.03191272 2024-12-08,13:53:41.000,343,11064500,11765,0,1733666020,13008.118026880002,88.16551278000406,53402.03191272 2024-12-08,13:53:42.000,343,11064558,12325,0,1733666021,13008.118026880002,88.15141451999807,53402.03889984001 2024-12-08,13:53:43.000,343,11064524,11725,0,1733666022,13008.097817950002,88.15141451999807,53402.08082256 2024-12-08,13:53:44.000,343,11064533,11965,0,1733666023,13008.118026880002,88.13731625999935,53402.07383544 2024-12-08,13:53:45.000,343,11064583,12005,0,1733666024,13008.124763189997,88.10911974000192,53402.045886960004 2024-12-08,13:53:46.000,343,11064545,11685,0,1733666025,13008.118026880002,88.17961104000278,53402.08780968001 2024-12-08,13:53:47.000,343,11064540,11965,0,1733666026,13008.097817950002,88.17256191000342,53402.045886960004 2024-12-08,13:53:48.000,343,11064545,11525,0,1733666027,13008.084345329997,88.13731625999935,53402.08780968001 2024-12-08,13:53:49.000,343,11064592,11925,0,1733666028,13008.043927469997,88.16551278000406,53402.1297324 2024-12-08,13:53:50.000,343,11064528,11765,0,1733666029,13008.037191160001,88.17256191000342,53402.10178392 2024-12-08,13:53:51.000,343,11064525,11885,0,1733666030,13008.050663779992,88.17961104000278,53402.08082256 2024-12-08,13:53:52.000,343,11064525,11805,0,1733666031,13008.016982230001,88.20075843000086,53402.10877104001 2024-12-08,13:53:53.000,343,11064544,12085,0,1733666032,13008.010245919992,88.18666017000214,53402.12274528 2024-12-08,13:53:54.000,343,11064567,11845,0,1733666033,13007.963091749996,88.20075843000086,53402.10877104001 2024-12-08,13:53:55.000,343,11064587,12005,0,1733666034,13007.963091749996,88.24305321000429,53402.1297324 2024-12-08,13:53:56.000,343,11064547,11765,0,1733666035,13007.882256029996,88.25715147000301,53402.10877104001 2024-12-08,13:53:57.000,343,11064560,11845,0,1733666036,13007.83510186,88.2289549499983,53402.10178392 2024-12-08,13:53:58.000,343,11064621,12245,0,1733666037,13007.78794768999,88.25010234000365,53402.10877104001 2024-12-08,13:53:59.000,343,11064540,11925,0,1733666038,13007.77447507,88.27124973000173,53402.14370664 2024-12-08,13:54:00.000,343,11064524,11885,0,1733666039,13007.76773875999,88.24305321000429,53402.17864224 2024-12-08,13:54:01.000,343,11064578,12005,0,1733666040,13007.73405721,88.26420060000237,53402.22755208001 2024-12-08,13:54:02.000,343,11064566,11885,0,1733666041,13007.69363935,88.26420060000237,53402.1297324 2024-12-08,13:54:03.000,343,11064533,11805,0,1733666042,13007.66669410999,88.27124973000173,53402.22755208001 2024-12-08,13:54:04.000,343,11064535,11845,0,1733666043,13007.659957799995,88.2923971199998,53402.24152632 2024-12-08,13:54:05.000,343,11064582,12125,0,1733666044,13007.639748869995,88.31354450999788,53402.19261648 2024-12-08,13:54:06.000,343,11064560,12165,0,1733666045,13007.61280363,88.32059364000452,53402.1996036 2024-12-08,13:54:07.000,343,11064572,11725,0,1733666046,13007.60606731999,88.32764277000388,53402.22755208001 2024-12-08,13:54:08.000,343,11064601,11485,0,1733666047,13007.5925947,88.32764277000388,53402.24851344 2024-12-08,13:54:09.000,343,11064571,11885,0,1733666048,13007.56564945999,88.36993755000003,53402.22056496 2024-12-08,13:54:10.000,343,11064595,11965,0,1733666049,13007.558913149995,88.38403580999875,53402.29043616 2024-12-08,13:54:11.000,343,11064554,11845,0,1733666050,13007.56564945999,88.38403580999875,53402.29742328 2024-12-08,13:54:12.000,343,11064572,11845,0,1733666051,13007.55217684,88.4051832000041,53402.32537176001 2024-12-08,13:54:13.000,343,11064607,11845,0,1733666052,13007.54544052999,88.45452710999962,53402.37428160001 2024-12-08,13:54:14.000,343,11064561,11925,0,1733666053,13007.53196791,88.4404288500009,53402.37428160001 2024-12-08,13:54:15.000,343,11064564,11885,0,1733666054,13007.51175898,88.4404288500009,53402.34633312 2024-12-08,13:54:16.000,343,11064559,11645,0,1733666055,13007.538704219995,88.4404288500009,53402.39524296001 2024-12-08,13:54:17.000,343,11064565,11965,0,1733666056,13007.52523159999,88.44747798000026,53402.41620432 2024-12-08,13:54:18.000,343,11064572,11885,0,1733666057,13007.538704219995,88.48272363000433,53402.45812704 2024-12-08,13:54:19.000,343,11064534,12085,0,1733666058,13007.52523159999,88.46862536999834,53402.4790884 2024-12-08,13:54:20.000,343,11064594,11805,0,1733666059,13007.54544052999,88.46157623999898,53402.46511416 2024-12-08,13:54:21.000,343,11064558,11885,0,1733666060,13007.50502266999,88.51092015000177,53402.47210128001 2024-12-08,13:54:22.000,343,11064599,11685,0,1733666061,13007.518495289994,88.49682189000305,53402.49306264001 2024-12-08,13:54:23.000,343,11064593,12085,0,1733666062,13007.53196791,88.48272363000433,53402.53498536 2024-12-08,13:54:24.000,343,11064569,12005,0,1733666063,13007.558913149995,88.46862536999834,53402.55594672 2024-12-08,13:54:25.000,343,11064556,11925,0,1733666064,13007.56564945999,88.51092015000177,53402.52799824 2024-12-08,13:54:26.000,343,11064618,12085,0,1733666065,13007.599331009995,88.48272363000433,53402.59088232001 2024-12-08,13:54:27.000,343,11064625,11765,0,1733666066,13007.56564945999,88.4756744999977,53402.618830800006 2024-12-08,13:54:28.000,343,11064563,11885,0,1733666067,13007.579122079995,88.46862536999834,53402.6537664 2024-12-08,13:54:29.000,343,11064565,11845,0,1733666068,13007.55217684,88.46157623999898,53402.66075352001 2024-12-08,13:54:30.000,343,11064600,11805,0,1733666069,13007.58585838999,88.46157623999898,53402.716650480004 2024-12-08,13:54:31.000,343,11064589,12045,0,1733666070,13007.579122079995,88.46157623999898,53402.69568912 2024-12-08,13:54:32.000,343,11064554,11605,0,1733666071,13007.5925947,88.45452710999962,53402.70966336001 2024-12-08,13:54:33.000,343,11064568,11685,0,1733666072,13007.64648517999,88.4756744999977,53402.75857320001 2024-12-08,13:54:34.000,343,11064607,11805,0,1733666073,13007.62627624999,88.45452710999962,53402.786521680006 2024-12-08,13:54:35.000,343,11064605,11965,0,1733666074,13007.680166729995,88.46157623999898,53402.835431520005 2024-12-08,13:54:36.000,343,11064588,11885,0,1733666075,13007.66669410999,88.4051832000041,53402.82145728 2024-12-08,13:54:37.000,343,11064560,11725,0,1733666076,13007.62627624999,88.38403580999875,53402.84940576 2024-12-08,13:54:38.000,343,11064622,11845,0,1733666077,13007.680166729995,88.41928146000282,53402.91228984 2024-12-08,13:54:39.000,343,11064559,11885,0,1733666078,13007.69363935,88.41928146000282,53402.92626408001 2024-12-08,13:54:40.000,343,11064617,11685,0,1733666079,13007.68690303999,88.39108493999811,53402.954212560006 2024-12-08,13:54:41.000,343,11064590,11645,0,1733666080,13007.71384828,88.41928146000282,53402.98914816 2024-12-08,13:54:42.000,343,11064609,12045,0,1733666081,13007.720584589995,88.44747798000026,53403.09395496001 2024-12-08,13:54:43.000,343,11064592,12325,0,1733666082,13007.720584589995,88.43337972000154,53403.100942080004 2024-12-08,13:54:44.000,343,11064547,11645,0,1733666083,13007.680166729995,88.44747798000026,53403.121903440006 2024-12-08,13:54:45.000,343,11064582,12045,0,1733666084,13007.67343042,88.48977276000369,53403.1778004 2024-12-08,13:54:46.000,343,11064616,11885,0,1733666085,13007.700375659995,88.46862536999834,53403.170813280005 2024-12-08,13:54:47.000,343,11064594,12125,0,1733666086,13007.69363935,88.51796928000113,53403.15683904 2024-12-08,13:54:48.000,343,11064600,11965,0,1733666087,13007.68690303999,88.52501841000048,53403.219723120004 2024-12-08,13:54:49.000,343,11064591,11925,0,1733666088,13007.67343042,88.5391166699992,53403.22671024 2024-12-08,13:54:50.000,343,11064553,12085,0,1733666089,13007.66669410999,88.54616579999856,53403.268632960004 2024-12-08,13:54:51.000,343,11064582,11845,0,1733666090,13007.680166729995,88.56731319000392,53403.32452992 2024-12-08,13:54:52.000,343,11064564,12005,0,1733666091,13007.67343042,88.60255884000071,53403.30356856 2024-12-08,13:54:53.000,343,11064607,11765,0,1733666092,13007.680166729995,88.60960797000007,53403.35946552001 2024-12-08,13:54:54.000,343,11064608,11805,0,1733666093,13007.63301256,88.67305014000158,53403.3524784 2024-12-08,13:54:55.000,343,11064529,11885,0,1733666094,13007.66669410999,88.69419752999966,53403.4223496 2024-12-08,13:54:56.000,343,11064609,11925,0,1733666095,13007.64648517999,88.70829578999837,53403.408375360006 2024-12-08,13:54:57.000,343,11064597,12125,0,1733666096,13007.67343042,88.7505905700018,53403.457285200006 2024-12-08,13:54:58.000,343,11064612,11805,0,1733666097,13007.66669410999,88.77878708999924,53403.48523368 2024-12-08,13:54:59.000,343,11064580,12085,0,1733666098,13007.639748869995,88.79288534999796,53403.506195040005 2024-12-08,13:55:00.000,343,11064616,12045,0,1733666099,13007.65322149,88.89157317000354,53403.53414352 2024-12-08,13:55:01.000,343,11064594,12165,0,1733666100,13007.599331009995,88.9338679499997,53403.52715640001 2024-12-08,13:55:02.000,343,11064571,12085,0,1733666101,13007.60606731999,88.9620644700044,53403.52016928 2024-12-08,13:55:03.000,343,11064562,12005,0,1733666102,13007.56564945999,89.02550663999864,53403.54811776001 2024-12-08,13:55:04.000,343,11064554,11885,0,1733666103,13007.58585838999,89.06780142000207,53403.576066240006 2024-12-08,13:55:05.000,343,11064558,11965,0,1733666104,13007.58585838999,89.06780142000207,53403.58305336 2024-12-08,13:55:06.000,343,11064574,12045,0,1733666105,13007.558913149995,89.15239098000166,53403.59702760001 2024-12-08,13:55:07.000,343,11064584,11805,0,1733666106,13007.53196791,89.2087840200038,53403.61798896001 2024-12-08,13:55:08.000,343,11064585,11845,0,1733666107,13007.52523159999,89.25107879999996,53403.64593744001 2024-12-08,13:55:09.000,343,11064541,12205,0,1733666108,13007.538704219995,89.32861923000019,53403.65991168 2024-12-08,13:55:10.000,343,11064603,11645,0,1733666109,13007.49155005,89.3568157500049,53403.7018344 2024-12-08,13:55:11.000,343,11064537,12005,0,1733666110,13007.49155005,89.3920614000017,53403.68087304 2024-12-08,13:55:12.000,343,11064576,12005,0,1733666111,13007.47134112,89.44845444000384,53403.673885920005 2024-12-08,13:55:13.000,343,11064543,11765,0,1733666112,13007.437659569994,89.4555035700032,53403.71580864001 2024-12-08,13:55:14.000,343,11064598,11965,0,1733666113,13007.430923259999,89.54714226000215,53403.69484728001 2024-12-08,13:55:15.000,343,11064598,11885,0,1733666114,13007.46460480999,89.61058443000366,53403.73677000001 2024-12-08,13:55:16.000,343,11064540,11925,0,1733666115,13007.451132189999,89.59648616999766,53403.71580864001 2024-12-08,13:55:17.000,343,11064567,11725,0,1733666116,13007.451132189999,89.62468269000237,53403.743757120006 2024-12-08,13:55:18.000,343,11064493,12125,0,1733666117,13007.46460480999,89.65287920999981,53403.73677000001 2024-12-08,13:55:19.000,343,11064562,11805,0,1733666118,13007.437659569994,89.68812486000388,53403.79965408 2024-12-08,13:55:20.000,343,11064550,11765,0,1733666119,13007.417450639994,89.70927225000196,53403.76471848001 2024-12-08,13:55:21.000,343,11064546,11725,0,1733666120,13007.40397801999,89.69517399000324,53403.771705600004 2024-12-08,13:55:22.000,343,11064584,11645,0,1733666121,13007.437659569994,89.70927225000196,53403.81362832001 2024-12-08,13:55:23.000,343,11064524,12005,0,1733666122,13007.457868499994,89.75861616000475,53403.8066412 2024-12-08,13:55:24.000,343,11064555,12245,0,1733666123,13007.451132189999,89.77271442000347,53403.82760256 2024-12-08,13:55:25.000,343,11064542,11725,0,1733666124,13007.451132189999,89.78681268000219,53403.841576800005 2024-12-08,13:55:26.000,343,11064554,11805,0,1733666125,13007.451132189999,89.74451789999875,53403.82061544 2024-12-08,13:55:27.000,343,11064539,11925,0,1733666126,13007.430923259999,89.72337051000068,53403.82760256 2024-12-08,13:55:28.000,343,11064531,11845,0,1733666127,13007.478077429994,89.75861616000475,53403.841576800005 2024-12-08,13:55:29.000,343,11064582,11845,0,1733666128,13007.48481373999,89.78681268000219,53403.81362832001 2024-12-08,13:55:30.000,343,11064610,11965,0,1733666129,13007.52523159999,89.76566529000411,53403.8066412 2024-12-08,13:55:31.000,343,11064578,11845,0,1733666130,13007.518495289994,89.7374687699994,53403.88349952001 2024-12-08,13:55:32.000,343,11064571,11885,0,1733666131,13007.51175898,89.77271442000347,53403.84856392 2024-12-08,13:55:33.000,343,11064574,12125,0,1733666132,13007.50502266999,89.77976355000283,53403.81362832001 2024-12-08,13:55:34.000,343,11064551,11765,0,1733666133,13007.52523159999,89.75861616000475,53403.85555104 2024-12-08,13:55:35.000,343,11064554,11965,0,1733666134,13007.558913149995,89.75156702999811,53403.90446088001 2024-12-08,13:55:36.000,343,11064526,12165,0,1733666135,13007.52523159999,89.81500919999962,53403.86952528 2024-12-08,13:55:37.000,343,11064525,11845,0,1733666136,13007.55217684,89.8009109400009,53403.84856392 2024-12-08,13:55:38.000,343,11064595,12005,0,1733666137,13007.53196791,89.81500919999962,53403.86253816001 2024-12-08,13:55:39.000,343,11064542,11885,0,1733666138,13007.558913149995,89.82205832999898,53403.88349952001 2024-12-08,13:55:40.000,343,11064572,11965,0,1733666139,13007.5925947,89.8502548500037,53403.91843512 2024-12-08,13:55:41.000,343,11064563,11925,0,1733666140,13007.56564945999,89.82205832999898,53403.90446088001 2024-12-08,13:55:42.000,343,11064623,11805,0,1733666141,13007.5925947,89.75861616000475,53403.911448000006 2024-12-08,13:55:43.000,343,11064513,12005,0,1733666142,13007.63301256,89.82205832999898,53403.88349952001 2024-12-08,13:55:44.000,343,11064555,12085,0,1733666143,13007.64648517999,89.8361565899977,53403.91843512 2024-12-08,13:55:45.000,343,11064540,11925,0,1733666144,13007.659957799995,89.81500919999962,53403.92542224 2024-12-08,13:55:46.000,343,11064535,11725,0,1733666145,13007.69363935,89.82205832999898,53403.98830632 2024-12-08,13:55:47.000,343,11064532,11805,0,1733666146,13007.69363935,89.77976355000283,53403.9463836 2024-12-08,13:55:48.000,343,11064568,12045,0,1733666147,13007.75426614,89.87140224000177,53403.98830632 2024-12-08,13:55:49.000,343,11064521,12045,0,1733666148,13007.794684,89.80796007000026,53403.96734496 2024-12-08,13:55:50.000,343,11064515,11725,0,1733666149,13007.794684,89.8502548500037,53403.960357840006 2024-12-08,13:55:51.000,343,11064556,11645,0,1733666150,13007.821629239996,89.8502548500037,53403.98131920001 2024-12-08,13:55:52.000,343,11064567,11965,0,1733666151,13007.882256029996,89.86435311000241,53404.03721616 2024-12-08,13:55:53.000,343,11064573,12125,0,1733666152,13007.868783409991,89.89254962999985,53403.97433208 2024-12-08,13:55:54.000,343,11064527,11965,0,1733666153,13007.87551972,89.90664788999857,53404.06516464 2024-12-08,13:55:55.000,343,11064568,11925,0,1733666154,13007.89572865,89.92074615000456,53404.05119040001 2024-12-08,13:55:56.000,343,11064550,11525,0,1733666155,13007.888992339991,89.94189354000264,53403.99529344 2024-12-08,13:55:57.000,343,11064557,11685,0,1733666156,13007.902464959996,89.9841883199988,53404.05119040001 2024-12-08,13:55:58.000,343,11064537,11805,0,1733666157,13007.902464959996,90.02648310000222,53404.06516464 2024-12-08,13:55:59.000,343,11064586,12285,0,1733666158,13007.888992339991,90.06172874999902,53404.058177520004 2024-12-08,13:56:00.000,343,11064585,12165,0,1733666159,13007.91593758,90.10402353000245,53404.107087360004 2024-12-08,13:56:01.000,343,11064572,11845,0,1733666160,13007.929410199991,90.11812179000117,53404.107087360004 2024-12-08,13:56:02.000,343,11064562,12005,0,1733666161,13007.902464959996,90.10402353000245,53404.107087360004 2024-12-08,13:56:03.000,343,11064607,11725,0,1733666162,13007.929410199991,90.11812179000117,53404.14202296 2024-12-08,13:56:04.000,343,11064584,11885,0,1733666163,13007.91593758,90.18156396000268,53404.13503584 2024-12-08,13:56:05.000,343,11064559,12125,0,1733666164,13007.976564370001,90.1956622200014,53404.16997144001 2024-12-08,13:56:06.000,343,11064598,11725,0,1733666165,13007.969828059991,90.23090786999819,53404.176958560005 2024-12-08,13:56:07.000,343,11064563,12085,0,1733666166,13007.976564370001,90.23795700000483,53404.20490704 2024-12-08,13:56:08.000,343,11064566,12285,0,1733666167,13008.016982230001,90.27320265000162,53404.18394568 2024-12-08,13:56:09.000,343,11064538,11885,0,1733666168,13008.003509609996,90.28025178000098,53404.21888128001 2024-12-08,13:56:10.000,343,11064569,11965,0,1733666169,13008.057400090001,90.30844829999842,53404.25381688 2024-12-08,13:56:11.000,343,11064610,11925,0,1733666170,13008.077609020002,90.35779221000121,53404.246829760006 2024-12-08,13:56:12.000,343,11064530,11805,0,1733666171,13008.091081639992,90.33664482000313,53404.30272672 2024-12-08,13:56:13.000,343,11064556,11725,0,1733666172,13008.118026880002,90.36484134000057,53404.25381688 2024-12-08,13:56:14.000,343,11064640,12125,0,1733666173,13008.138235810002,90.38598872999864,53404.31670096001 2024-12-08,13:56:15.000,343,11064514,11925,0,1733666174,13008.171917359992,90.393037859998,53404.25381688 2024-12-08,13:56:16.000,343,11064649,12325,0,1733666175,13008.171917359992,90.43533264000143,53404.30971384 2024-12-08,13:56:17.000,343,11064574,11685,0,1733666176,13008.225807839997,90.47057828999823,53404.28176536 2024-12-08,13:56:18.000,343,11064570,11965,0,1733666177,13008.239280460002,90.48467655000422,53404.31670096001 2024-12-08,13:56:19.000,343,11064533,11965,0,1733666178,13008.279698320002,90.49877481000294,53404.33766232001 2024-12-08,13:56:20.000,343,11064573,12245,0,1733666179,13008.299907250002,90.54811871999846,53404.393559280004 2024-12-08,13:56:21.000,343,11064589,11965,0,1733666180,13008.286434629998,90.58336437000253,53404.42150776 2024-12-08,13:56:22.000,343,11064575,12085,0,1733666181,13008.306643559998,90.6045117600006,53404.42849488 2024-12-08,13:56:23.000,343,11064589,11925,0,1733666182,13008.353797729993,90.62565914999868,53404.43548200001 2024-12-08,13:56:24.000,343,11064559,12085,0,1733666183,13008.347061419998,90.6538556700034,53404.45644336001 2024-12-08,13:56:25.000,343,11064595,11805,0,1733666184,13008.380742969988,90.68910132000019,53404.463430480006 2024-12-08,13:56:26.000,343,11064557,11925,0,1733666185,13008.387479279998,90.72434697000426,53404.45644336001 2024-12-08,13:56:27.000,343,11064613,11805,0,1733666186,13008.387479279998,90.73844523000298,53404.48439184001 2024-12-08,13:56:28.000,343,11064583,11725,0,1733666187,13008.387479279998,90.79483826999785,53404.49137896 2024-12-08,13:56:29.000,343,11064553,11965,0,1733666188,13008.434633449993,90.80188740000449,53404.47740472 2024-12-08,13:56:30.000,343,11064578,12165,0,1733666189,13008.461578689989,90.79483826999785,53404.54727592 2024-12-08,13:56:31.000,343,11064601,12005,0,1733666190,13008.434633449993,90.79483826999785,53404.582211520006 2024-12-08,13:56:32.000,343,11064591,11725,0,1733666191,13008.468314999998,90.83713305000128,53404.49137896 2024-12-08,13:56:33.000,343,11064584,11845,0,1733666192,13008.488523929998,90.83713305000128,53404.582211520006 2024-12-08,13:56:34.000,343,11064578,12005,0,1733666193,13008.495260239994,90.83713305000128,53404.561250160004 2024-12-08,13:56:35.000,343,11064565,11965,0,1733666194,13008.528941789998,90.84418218000064,53404.610160000004 2024-12-08,13:56:36.000,343,11064589,11645,0,1733666195,13008.535678099994,90.80893653000385,53404.62413424001 2024-12-08,13:56:37.000,343,11064605,11805,0,1733666196,13008.596304889994,90.87237869999808,53404.62413424001 2024-12-08,13:56:38.000,343,11064598,12045,0,1733666197,13008.589568579999,90.84418218000064,53404.70099256001 2024-12-08,13:56:39.000,343,11064562,11805,0,1733666198,13008.596304889994,90.83713305000128,53404.66605696 2024-12-08,13:56:40.000,343,11064591,11805,0,1733666199,13008.596304889994,90.85123131,53404.65906984 2024-12-08,13:56:41.000,343,11064594,11725,0,1733666200,13008.60304119999,90.87237869999808,53404.68701832 2024-12-08,13:56:42.000,343,11064571,12165,0,1733666201,13008.609777509999,90.84418218000064,53404.70099256001 2024-12-08,13:56:43.000,343,11064587,11965,0,1733666202,13008.596304889994,90.83713305000128,53404.7149668 2024-12-08,13:56:44.000,343,11064547,11725,0,1733666203,13008.596304889994,90.85828043999936,53404.74291528001 2024-12-08,13:56:45.000,343,11064585,11925,0,1733666204,13008.60304119999,90.83713305000128,53404.76387664 2024-12-08,13:56:46.000,343,11064580,11645,0,1733666205,13008.629986439999,90.84418218000064,53404.80579936 2024-12-08,13:56:47.000,343,11064581,11965,0,1733666206,13008.609777509999,90.83713305000128,53404.81278648 2024-12-08,13:56:48.000,343,11064592,11925,0,1733666207,13008.609777509999,90.83008392000193,53404.86169632 2024-12-08,13:56:49.000,343,11064599,11765,0,1733666208,13008.616513819994,90.84418218000064,53404.86868344001 2024-12-08,13:56:50.000,343,11064596,12285,0,1733666209,13008.656931679994,90.80188740000449,53404.87567056 2024-12-08,13:56:51.000,343,11064565,11805,0,1733666210,13008.62325012999,90.7877891399985,53404.90361904 2024-12-08,13:56:52.000,343,11064640,11805,0,1733666211,13008.60304119999,90.7877891399985,53404.9245804 2024-12-08,13:56:53.000,343,11064555,11805,0,1733666212,13008.609777509999,90.77369087999978,53404.9245804 2024-12-08,13:56:54.000,343,11064562,11925,0,1733666213,13008.616513819994,90.72434697000426,53404.95252888 2024-12-08,13:56:55.000,343,11064575,11965,0,1733666214,13008.62325012999,90.7172978400049,53404.93855464001 2024-12-08,13:56:56.000,343,11064581,11845,0,1733666215,13008.569359649999,90.68910132000019,53404.98746448001 2024-12-08,13:56:57.000,343,11064617,11965,0,1733666216,13008.589568579999,90.70319957999891,53405.00842584001 2024-12-08,13:56:58.000,343,11064579,12085,0,1733666217,13008.596304889994,90.6538556700034,53405.015412960005 2024-12-08,13:56:59.000,343,11064537,11645,0,1733666218,13008.582832269989,90.63270827999804,53405.064322800004 2024-12-08,13:57:00.000,343,11064594,12045,0,1733666219,13008.62325012999,90.63270827999804,53405.085284160006 2024-12-08,13:57:01.000,343,11064623,12005,0,1733666220,13008.609777509999,90.59746263000125,53405.07829704001 2024-12-08,13:57:02.000,343,11064551,12165,0,1733666221,13008.60304119999,90.59746263000125,53405.15515536001 2024-12-08,13:57:03.000,343,11064531,11725,0,1733666222,13008.629986439999,90.56221698000445,53405.20406520001 2024-12-08,13:57:04.000,343,11064579,11845,0,1733666223,13008.609777509999,90.52697133000038,53405.21105232 2024-12-08,13:57:05.000,343,11064533,11965,0,1733666224,13008.589568579999,90.49877481000294,53405.19009096 2024-12-08,13:57:06.000,343,11064605,12165,0,1733666225,13008.60304119999,90.48467655000422,53405.21803944 2024-12-08,13:57:07.000,343,11064572,11765,0,1733666226,13008.629986439999,90.43533264000143,53405.2390008 2024-12-08,13:57:08.000,343,11064566,11605,0,1733666227,13008.589568579999,90.407136120004,53405.25996216 2024-12-08,13:57:09.000,343,11064607,11885,0,1733666228,13008.629986439999,90.37893959999928,53405.29489776001 2024-12-08,13:57:10.000,343,11064604,11845,0,1733666229,13008.62325012999,90.407136120004,53405.33682048 2024-12-08,13:57:11.000,343,11064609,11805,0,1733666230,13008.629986439999,90.35074308000185,53405.37175608001 2024-12-08,13:57:12.000,343,11064554,11805,0,1733666231,13008.650195369999,90.32959569000377,53405.39271744001 2024-12-08,13:57:13.000,343,11064584,12045,0,1733666232,13008.656931679994,90.28025178000098,53405.40669168 2024-12-08,13:57:14.000,343,11064571,11965,0,1733666233,13008.68387691999,90.2591043900029,53405.43464016 2024-12-08,13:57:15.000,343,11064543,11805,0,1733666234,13008.70408584999,90.30844829999842,53405.45560152 2024-12-08,13:57:16.000,343,11064583,11965,0,1733666235,13008.75124002,90.28730091000034,53405.469575760006 2024-12-08,13:57:17.000,343,11064593,11805,0,1733666236,13008.74450370999,90.27320265000162,53405.53245984 2024-12-08,13:57:18.000,343,11064604,12125,0,1733666237,13008.76471263999,90.26615352000226,53405.567395440004 2024-12-08,13:57:19.000,343,11064601,11965,0,1733666238,13008.82533942999,90.28025178000098,53405.588356800006 2024-12-08,13:57:20.000,343,11064617,12085,0,1733666239,13008.838812049995,90.2943500399997,53405.65822800001 2024-12-08,13:57:21.000,343,11064582,11645,0,1733666240,13008.84554835999,90.27320265000162,53405.67220224 2024-12-08,13:57:22.000,343,11064561,12125,0,1733666241,13008.879229909995,90.2943500399997,53405.64425376 2024-12-08,13:57:23.000,343,11064586,11725,0,1733666242,13008.90617514999,90.2943500399997,53405.67220224 2024-12-08,13:57:24.000,343,11064586,11845,0,1733666243,13008.89270253,90.30139916999906,53405.686176480005 2024-12-08,13:57:25.000,343,11064591,11485,0,1733666244,13008.919647769995,90.30139916999906,53405.79797040001 2024-12-08,13:57:26.000,343,11064553,11925,0,1733666245,13008.92638407999,90.24500613000419,53405.77002192 2024-12-08,13:57:27.000,343,11064540,11885,0,1733666246,13008.92638407999,90.26615352000226,53405.79797040001 2024-12-08,13:57:28.000,343,11064576,11805,0,1733666247,13008.97353825,90.30139916999906,53405.79797040001 2024-12-08,13:57:29.000,343,11064557,11845,0,1733666248,13008.94659300999,90.26615352000226,53405.853867360005 2024-12-08,13:57:30.000,343,11064547,11725,0,1733666249,13008.95332932,90.25205526000354,53405.923738560006 2024-12-08,13:57:31.000,343,11064556,11965,0,1733666250,13008.96680193999,90.26615352000226,53405.93072568 2024-12-08,13:57:32.000,343,11064566,11685,0,1733666251,13008.96680193999,90.27320265000162,53405.951687040004 2024-12-08,13:57:33.000,343,11064522,11885,0,1733666252,13008.95332932,90.28025178000098,53405.96566128001 2024-12-08,13:57:34.000,343,11064540,11725,0,1733666253,13008.96680193999,90.2591043900029,53406.00059688 2024-12-08,13:57:35.000,343,11064526,11965,0,1733666254,13009.01395611,90.28730091000034,53406.04950672 2024-12-08,13:57:36.000,343,11064577,11965,0,1733666255,13009.04763765999,90.31549742999778,53406.04251960001 2024-12-08,13:57:37.000,343,11064590,11805,0,1733666256,13009.000483489996,90.24500613000419,53406.08444232001 2024-12-08,13:57:38.000,343,11064578,11925,0,1733666257,13009.03416504,90.28025178000098,53406.11239080001 2024-12-08,13:57:39.000,343,11064554,11965,0,1733666258,13009.020692419996,90.26615352000226,53406.12636504 2024-12-08,13:57:40.000,343,11064555,11605,0,1733666259,13009.020692419996,90.25205526000354,53406.15431352 2024-12-08,13:57:41.000,343,11064533,11765,0,1733666260,13009.061110279996,90.24500613000419,53406.189249120005 2024-12-08,13:57:42.000,343,11064539,11965,0,1733666261,13009.040901349996,90.25205526000354,53406.18226200001 2024-12-08,13:57:43.000,343,11064538,11805,0,1733666262,13009.040901349996,90.23090786999819,53406.238158960005 2024-12-08,13:57:44.000,343,11064519,11525,0,1733666263,13009.02742872999,90.23090786999819,53406.22418472 2024-12-08,13:57:45.000,343,11064561,11605,0,1733666264,13009.067846589991,90.1956622200014,53406.29405592 2024-12-08,13:57:46.000,343,11064605,12085,0,1733666265,13009.040901349996,90.20976048000011,53406.31501728 2024-12-08,13:57:47.000,343,11064574,12165,0,1733666266,13009.03416504,90.18156396000268,53406.33597864 2024-12-08,13:57:48.000,343,11064538,11485,0,1733666267,13009.040901349996,90.16746570000396,53406.37091424 2024-12-08,13:57:49.000,343,11064540,11565,0,1733666268,13009.040901349996,90.16746570000396,53406.3918756 2024-12-08,13:57:50.000,343,11064537,12005,0,1733666269,13009.04763765999,90.18156396000268,53406.39886272001 2024-12-08,13:57:51.000,343,11064546,11765,0,1733666270,13009.0745829,90.13926917999925,53406.38488848 2024-12-08,13:57:52.000,343,11064499,11805,0,1733666271,13009.067846589991,90.10402353000245,53406.405849840005 2024-12-08,13:57:53.000,343,11064565,11885,0,1733666272,13009.101528139996,90.08992527000373,53406.44777256001 2024-12-08,13:57:54.000,343,11064550,11845,0,1733666273,13009.067846589991,90.08287614000437,53406.44078544 2024-12-08,13:57:55.000,343,11064498,11925,0,1733666274,13009.108264449991,90.06877787999838,53406.48270816 2024-12-08,13:57:56.000,343,11064558,11725,0,1733666275,13009.081319209996,90.08287614000437,53406.49668240001 2024-12-08,13:57:57.000,343,11064531,11885,0,1733666276,13009.088055519991,90.04058136000094,53406.475721040006 2024-12-08,13:57:58.000,343,11064596,11925,0,1733666277,13009.135209690001,90.07582700999774,53406.51065664 2024-12-08,13:57:59.000,343,11064559,11885,0,1733666278,13009.108264449991,90.06877787999838,53406.49668240001 2024-12-08,13:58:00.000,343,11064544,12045,0,1733666279,13009.0745829,90.07582700999774,53406.54559224001 2024-12-08,13:58:01.000,343,11064540,11645,0,1733666280,13009.00721979999,90.09697440000309,53406.55956648 2024-12-08,13:58:02.000,343,11064515,11845,0,1733666281,13008.96680193999,90.07582700999774,53406.53860512 2024-12-08,13:58:03.000,343,11064503,11885,0,1733666282,13008.98701086999,90.04058136000094,53406.55257936 2024-12-08,13:58:04.000,343,11064551,11725,0,1733666283,13008.97353825,90.06172874999902,53406.55257936 2024-12-08,13:58:05.000,343,11064618,12005,0,1733666284,13008.96680193999,90.0476304900003,53406.61546344001 2024-12-08,13:58:06.000,343,11064569,11885,0,1733666285,13008.95332932,90.03353223000158,53406.58052784 2024-12-08,13:58:07.000,343,11064564,11925,0,1733666286,13008.980274559995,90.02648310000222,53406.56655360001 2024-12-08,13:58:08.000,343,11064581,12005,0,1733666287,13008.93312039,90.06877787999838,53406.643411920006 2024-12-08,13:58:09.000,343,11064587,12005,0,1733666288,13008.92638407999,90.07582700999774,53406.62943768 2024-12-08,13:58:10.000,343,11064567,11725,0,1733666289,13008.88596621999,90.0476304900003,53406.6713604 2024-12-08,13:58:11.000,343,11064536,12005,0,1733666290,13008.879229909995,90.08287614000437,53406.67834752 2024-12-08,13:58:12.000,343,11064601,11885,0,1733666291,13008.85228467,90.06877787999838,53406.68533464001 2024-12-08,13:58:13.000,343,11064581,12125,0,1733666292,13008.879229909995,90.08287614000437,53406.72027024 2024-12-08,13:58:14.000,343,11064582,11845,0,1733666293,13008.8724936,90.07582700999774,53406.69930888 2024-12-08,13:58:15.000,343,11064553,11925,0,1733666294,13008.859020979995,90.07582700999774,53406.692321760005 2024-12-08,13:58:16.000,343,11064571,11845,0,1733666295,13008.86575728999,90.08992527000373,53406.73424448001 2024-12-08,13:58:17.000,343,11064514,11725,0,1733666296,13008.859020979995,90.07582700999774,53406.73424448001 2024-12-08,13:58:18.000,343,11064571,12045,0,1733666297,13008.85228467,90.11812179000117,53406.78315432001 2024-12-08,13:58:19.000,343,11064584,11925,0,1733666298,13008.838812049995,90.09697440000309,53406.74821872 2024-12-08,13:58:20.000,343,11064560,11725,0,1733666299,13008.859020979995,90.11107266000181,53406.860012640005 2024-12-08,13:58:21.000,343,11064568,12085,0,1733666300,13008.80513049999,90.11812179000117,53406.811102800006 2024-12-08,13:58:22.000,343,11064544,11685,0,1733666301,13008.83207574,90.13926917999925,53406.81808992 2024-12-08,13:58:23.000,343,11064528,11805,0,1733666302,13008.8724936,90.12517092000053,53406.83905128 2024-12-08,13:58:24.000,343,11064530,11685,0,1733666303,13008.84554835999,90.12517092000053,53406.83206416001 2024-12-08,13:58:25.000,343,11064537,11725,0,1733666304,13008.84554835999,90.1463183099986,53406.86699976 2024-12-08,13:58:26.000,343,11064589,12125,0,1733666305,13008.78492156999,90.16746570000396,53406.88097400001 2024-12-08,13:58:27.000,343,11064589,11965,0,1733666306,13008.83207574,90.1463183099986,53406.92988384001 2024-12-08,13:58:28.000,343,11064500,12045,0,1733666307,13008.818603119995,90.1604165700046,53406.95084520001 2024-12-08,13:58:29.000,343,11064542,11805,0,1733666308,13008.85228467,90.17451483000332,53406.89494824 2024-12-08,13:58:30.000,343,11064590,12165,0,1733666309,13008.82533942999,90.16746570000396,53406.89494824 2024-12-08,13:58:31.000,343,11064608,11885,0,1733666310,13008.84554835999,90.13926917999925,53406.9159096 2024-12-08,13:58:32.000,343,11064561,12205,0,1733666311,13008.83207574,90.16746570000396,53406.92988384001 2024-12-08,13:58:33.000,343,11064601,12045,0,1733666312,13008.81186681,90.20271135000075,53406.96481944 2024-12-08,13:58:34.000,343,11064586,11925,0,1733666313,13008.86575728999,90.18156396000268,53406.95084520001 2024-12-08,13:58:35.000,343,11064601,11885,0,1733666314,13008.859020979995,90.18156396000268,53406.97180656001 2024-12-08,13:58:36.000,343,11064522,11885,0,1733666315,13008.879229909995,90.21680960999947,53407.04866488001 2024-12-08,13:58:37.000,343,11064588,11925,0,1733666316,13008.879229909995,90.20976048000011,53407.02071640001 2024-12-08,13:58:38.000,343,11064561,11765,0,1733666317,13008.88596621999,90.23795700000483,53407.055652 2024-12-08,13:58:39.000,343,11064576,12165,0,1733666318,13008.90617514999,90.23795700000483,53407.076613360005 2024-12-08,13:58:40.000,343,11064584,11725,0,1733666319,13008.919647769995,90.23090786999819,53407.06263912 2024-12-08,13:58:41.000,343,11064556,11765,0,1733666320,13008.94659300999,90.2943500399997,53407.11154896 2024-12-08,13:58:42.000,343,11064582,11965,0,1733666321,13008.97353825,90.31549742999778,53407.13251032 2024-12-08,13:58:43.000,343,11064555,11965,0,1733666322,13008.939856699995,90.2943500399997,53407.15347168 2024-12-08,13:58:44.000,343,11064612,11885,0,1733666323,13008.94659300999,90.31549742999778,53407.17443304 2024-12-08,13:58:45.000,343,11064593,11685,0,1733666324,13008.97353825,90.33664482000313,53407.17443304 2024-12-08,13:58:46.000,343,11064614,11845,0,1733666325,13008.980274559995,90.36484134000057,53407.20936864 2024-12-08,13:58:47.000,343,11064533,12005,0,1733666326,13009.000483489996,90.37189046999993,53407.20238152 2024-12-08,13:58:48.000,343,11064548,11845,0,1733666327,13009.03416504,90.393037859998,53407.23731712001 2024-12-08,13:58:49.000,343,11064578,12165,0,1733666328,13009.02742872999,90.407136120004,53407.18840728001 2024-12-08,13:58:50.000,343,11064579,11805,0,1733666329,13009.061110279996,90.4423817700008,53407.25129136 2024-12-08,13:58:51.000,343,11064583,11605,0,1733666330,13009.108264449991,90.47762742000486,53407.26526560001 2024-12-08,13:58:52.000,343,11064583,11765,0,1733666331,13009.0745829,90.44943090000015,53407.293214080004 2024-12-08,13:58:53.000,343,11064582,11805,0,1733666332,13009.09479183,90.44943090000015,53407.34212392 2024-12-08,13:58:54.000,343,11064582,11885,0,1733666333,13009.081319209996,90.46352915999887,53407.30718832001 2024-12-08,13:58:55.000,343,11064510,11885,0,1733666334,13009.05437397,90.5058239400023,53407.34212392 2024-12-08,13:58:56.000,343,11064605,11925,0,1733666335,13009.09479183,90.54811871999846,53407.32116256 2024-12-08,13:58:57.000,343,11064604,11965,0,1733666336,13009.101528139996,90.55516784999782,53407.363085280005 2024-12-08,13:58:58.000,343,11064543,11885,0,1733666337,13009.101528139996,90.55516784999782,53407.34911104 2024-12-08,13:58:59.000,343,11064597,11685,0,1733666338,13009.067846589991,90.63270827999804,53407.35609816001 2024-12-08,13:59:00.000,343,11064622,11725,0,1733666339,13009.061110279996,90.6538556700034,53407.42596936001 2024-12-08,13:59:01.000,343,11064577,11805,0,1733666340,13009.04763765999,90.63975741000468,53407.4399436 2024-12-08,13:59:02.000,343,11064579,11725,0,1733666341,13009.108264449991,90.67500306000147,53407.41898224 2024-12-08,13:59:03.000,343,11064601,11805,0,1733666342,13009.121737069996,90.66090480000275,53407.47487920001 2024-12-08,13:59:04.000,343,11064611,12005,0,1733666343,13009.108264449991,90.68910132000019,53407.4399436 2024-12-08,13:59:05.000,343,11064594,11765,0,1733666344,13009.09479183,90.68205219000083,53407.4399436 2024-12-08,13:59:06.000,343,11064586,12125,0,1733666345,13009.128473379991,90.68205219000083,53407.5098148 2024-12-08,13:59:07.000,343,11064614,12205,0,1733666346,13009.141945999996,90.68205219000083,53407.50282768001 2024-12-08,13:59:08.000,343,11064603,12005,0,1733666347,13009.155418620001,90.68910132000019,53407.530776160005 2024-12-08,13:59:09.000,343,11064551,11885,0,1733666348,13009.135209690001,90.71024870999827,53407.5098148 2024-12-08,13:59:10.000,343,11064553,11845,0,1733666349,13009.148682309991,90.68205219000083,53407.52378904001 2024-12-08,13:59:11.000,343,11064522,11805,0,1733666350,13009.121737069996,90.68910132000019,53407.51680192 2024-12-08,13:59:12.000,343,11064577,11925,0,1733666351,13009.121737069996,90.66090480000275,53407.50282768001 2024-12-08,13:59:13.000,343,11064563,11645,0,1733666352,13009.155418620001,90.70319957999891,53407.5098148 2024-12-08,13:59:14.000,343,11064597,12165,0,1733666353,13009.168891239991,90.69615044999955,53407.57269888001 2024-12-08,13:59:15.000,343,11064656,11925,0,1733666354,13009.121737069996,90.72434697000426,53407.57269888001 2024-12-08,13:59:16.000,343,11064587,11885,0,1733666355,13009.101528139996,90.7172978400049,53407.58667312 2024-12-08,13:59:17.000,343,11064603,12485,0,1733666356,13009.141945999996,90.70319957999891,53407.60763448 2024-12-08,13:59:18.000,343,11064558,12005,0,1733666357,13009.141945999996,90.74549436000234,53407.66353144 2024-12-08,13:59:19.000,343,11064586,11885,0,1733666358,13009.135209690001,90.72434697000426,53407.6146216 2024-12-08,13:59:20.000,343,11064567,11845,0,1733666359,13009.135209690001,90.74549436000234,53407.59366024001 2024-12-08,13:59:21.000,343,11064568,11725,0,1733666360,13009.155418620001,90.7525434900017,53407.60064736001 2024-12-08,13:59:22.000,343,11064590,11965,0,1733666361,13009.141945999996,90.80188740000449,53407.60064736001 2024-12-08,13:59:23.000,343,11064588,11645,0,1733666362,13009.135209690001,90.7877891399985,53407.649557200006 2024-12-08,13:59:24.000,343,11064581,11925,0,1733666363,13009.081319209996,90.81598566000321,53407.579686000005 2024-12-08,13:59:25.000,343,11064590,11725,0,1733666364,13009.09479183,90.80893653000385,53407.65654432 2024-12-08,13:59:26.000,343,11064574,11965,0,1733666365,13009.0745829,90.79483826999785,53407.67051856001 2024-12-08,13:59:27.000,343,11064636,11845,0,1733666366,13009.061110279996,90.7877891399985,53407.6146216 2024-12-08,13:59:28.000,343,11064560,11805,0,1733666367,13009.061110279996,90.7877891399985,53407.579686000005 2024-12-08,13:59:29.000,343,11064643,12125,0,1733666368,13009.061110279996,90.80188740000449,53407.65654432 2024-12-08,13:59:30.000,343,11064575,11885,0,1733666369,13009.02742872999,90.76664175000042,53407.6146216 2024-12-08,13:59:31.000,343,11064619,12205,0,1733666370,13009.05437397,90.7877891399985,53407.69147992001 2024-12-08,13:59:32.000,343,11064631,11645,0,1733666371,13009.04763765999,90.77369087999978,53407.649557200006 2024-12-08,13:59:33.000,343,11064627,11685,0,1733666372,13009.05437397,90.77369087999978,53407.67051856001 2024-12-08,13:59:34.000,343,11064567,11845,0,1733666373,13009.03416504,90.74549436000234,53407.69147992001 2024-12-08,13:59:35.000,343,11064554,11925,0,1733666374,13009.04763765999,90.75959262000106,53407.63558296 2024-12-08,13:59:36.000,343,11064581,11845,0,1733666375,13009.05437397,90.7172978400049,53407.71244128 2024-12-08,13:59:37.000,343,11064605,11925,0,1733666376,13008.99374718,90.72434697000426,53407.66353144 2024-12-08,13:59:38.000,343,11064547,11685,0,1733666377,13008.99374718,90.70319957999891,53407.69147992001 2024-12-08,13:59:39.000,343,11064566,11805,0,1733666378,13009.02742872999,90.71024870999827,53407.6844928 2024-12-08,13:59:40.000,343,11064572,11685,0,1733666379,13009.000483489996,90.68910132000019,53407.70545416 2024-12-08,13:59:41.000,343,11064551,11765,0,1733666380,13009.01395611,90.66090480000275,53407.76135112001 2024-12-08,13:59:42.000,343,11064546,11765,0,1733666381,13009.01395611,90.63975741000468,53407.698467040005 2024-12-08,13:59:43.000,343,11064528,11845,0,1733666382,13008.99374718,90.62565914999868,53407.73340264 2024-12-08,13:59:44.000,343,11064528,11645,0,1733666383,13008.95332932,90.63975741000468,53407.754364 2024-12-08,13:59:45.000,343,11064578,11925,0,1733666384,13008.97353825,90.59041350000189,53407.747376880005 2024-12-08,13:59:46.000,343,11064562,11845,0,1733666385,13008.95332932,90.56221698000445,53407.74038976001 2024-12-08,13:59:47.000,343,11064533,11725,0,1733666386,13008.94659300999,90.56926611000381,53407.73340264 2024-12-08,13:59:48.000,343,11064559,11845,0,1733666387,13008.94659300999,90.53402045999974,53407.73340264 2024-12-08,13:59:49.000,343,11064582,12005,0,1733666388,13008.919647769995,90.51992220000102,53407.747376880005 2024-12-08,13:59:50.000,343,11064555,12005,0,1733666389,13008.90617514999,90.49877481000294,53407.78231248 2024-12-08,13:59:51.000,343,11064570,11965,0,1733666390,13008.899438839995,90.47057828999823,53407.74038976001 2024-12-08,13:59:52.000,343,11064576,11805,0,1733666391,13008.8724936,90.44943090000015,53407.78231248 2024-12-08,13:59:53.000,343,11064545,11845,0,1733666392,13008.91291146,90.44943090000015,53407.78929960001 2024-12-08,13:59:54.000,343,11064586,11925,0,1733666393,13008.86575728999,90.42828351000207,53407.81026096001 2024-12-08,13:59:55.000,343,11064609,12005,0,1733666394,13008.838812049995,90.407136120004,53407.796286720004 2024-12-08,13:59:56.000,343,11064575,11845,0,1733666395,13008.798394189995,90.37893959999928,53407.80327384 2024-12-08,13:59:57.000,343,11064577,11685,0,1733666396,13008.78492156999,90.393037859998,53407.78231248 2024-12-08,13:59:58.000,343,11064605,12205,0,1733666397,13008.79165788,90.37189046999993,53407.76135112001 2024-12-08,13:59:59.000,343,11064544,11965,0,1733666398,13008.72429477999,90.33664482000313,53407.77532536 2024-12-08,14:00:00.000,343,11064535,11965,0,1733666399,13008.697349539994,90.35779221000121,53407.78929960001 2024-12-08,14:00:01.000,343,11064595,12085,0,1733666400,13008.677140609994,90.32254656000441,53407.78231248 2024-12-08,14:00:02.000,343,11064578,11845,0,1733666401,13008.64345905999,90.26615352000226,53407.76135112001 2024-12-08,14:00:03.000,343,11064571,12165,0,1733666402,13008.555887029994,90.2591043900029,53407.83820944001 2024-12-08,14:00:04.000,343,11064614,12005,0,1733666403,13008.542414409989,90.18861309000204,53407.83820944001 2024-12-08,14:00:05.000,343,11064527,11925,0,1733666404,13008.481787619989,90.17451483000332,53407.80327384 2024-12-08,14:00:06.000,343,11064561,12005,0,1733666405,13008.461578689989,90.21680960999947,53407.81026096001 2024-12-08,14:00:07.000,343,11064591,11925,0,1733666406,13008.454842379993,90.1956622200014,53407.76135112001 2024-12-08,14:00:08.000,343,11064566,11685,0,1733666407,13008.387479279998,90.1604165700046,53407.78231248 2024-12-08,14:00:09.000,343,11064564,12165,0,1733666408,13008.374006659993,90.13926917999925,53407.78231248 2024-12-08,14:00:10.000,343,11064598,12085,0,1733666409,13008.326852489998,90.15336743999796,53407.72641552 2024-12-08,14:00:11.000,343,11064571,11645,0,1733666410,13008.347061419998,90.08287614000437,53407.76135112001 2024-12-08,14:00:12.000,343,11064548,11845,0,1733666411,13008.333588799993,90.03353223000158,53407.747376880005 2024-12-08,14:00:13.000,343,11064563,12045,0,1733666412,13008.219071530002,90.03353223000158,53407.76135112001 2024-12-08,14:00:14.000,343,11064568,12085,0,1733666413,13008.225807839997,89.97713918999943,53407.76135112001 2024-12-08,14:00:15.000,343,11064575,12005,0,1733666414,13008.192126289992,89.94189354000264,53407.747376880005 2024-12-08,14:00:16.000,343,11064597,11925,0,1733666415,13008.151708429992,89.91369701999793,53407.72641552 2024-12-08,14:00:17.000,343,11064591,11885,0,1733666416,13008.084345329997,89.88550050000049,53407.69147992001 2024-12-08,14:00:18.000,343,11064626,12125,0,1733666417,13008.050663779992,89.87845137000113,53407.67051856001 2024-12-08,14:00:19.000,343,11064589,12045,0,1733666418,13008.043927469997,89.88550050000049,53407.66353144 2024-12-08,14:00:20.000,343,11064558,11725,0,1733666419,13007.956355440001,89.82910745999834,53407.69147992001 2024-12-08,14:00:21.000,343,11064534,12085,0,1733666420,13007.936146510001,89.82205832999898,53407.67750568 2024-12-08,14:00:22.000,343,11064569,11925,0,1733666421,13007.91593758,89.78681268000219,53407.649557200006 2024-12-08,14:00:23.000,343,11064560,11805,0,1733666422,13007.882256029996,89.76566529000411,53407.65654432 2024-12-08,14:00:24.000,343,11064578,11805,0,1733666423,13007.794684,89.7374687699994,53407.64257008001 2024-12-08,14:00:25.000,343,11064542,11805,0,1733666424,13007.78794768999,89.71632138000132,53407.628595840004 2024-12-08,14:00:26.000,343,11064589,11605,0,1733666425,13007.720584589995,89.68812486000388,53407.65654432 2024-12-08,14:00:27.000,343,11064591,11965,0,1733666426,13007.67343042,89.64583008000045,53407.62160872001 2024-12-08,14:00:28.000,343,11064596,11805,0,1733666427,13007.62627624999,89.64583008000045,53407.628595840004 2024-12-08,14:00:29.000,343,11064615,12085,0,1733666428,13007.60606731999,89.65287920999981,53407.628595840004 2024-12-08,14:00:30.000,343,11064551,11805,0,1733666429,13007.57238577,89.62468269000237,53407.579686000005 2024-12-08,14:00:31.000,343,11064507,11765,0,1733666430,13007.49155005,89.6035353000043,53407.57269888001 2024-12-08,14:00:32.000,343,11064583,12005,0,1733666431,13007.457868499994,89.5541913900015,53407.48885344 2024-12-08,14:00:33.000,343,11064585,12005,0,1733666432,13007.390505399999,89.4555035700032,53407.460904960004 2024-12-08,14:00:34.000,343,11064585,11965,0,1733666433,13007.377032779994,89.46255270000256,53407.55872464 2024-12-08,14:00:35.000,343,11064559,11685,0,1733666434,13007.350087539999,89.42025791999913,53407.51680192 2024-12-08,14:00:36.000,343,11064564,12005,0,1733666435,13007.309669679998,89.36386488000426,53407.530776160005 2024-12-08,14:00:37.000,343,11064561,12165,0,1733666436,13007.269251819998,89.32157010000083,53407.5447504 2024-12-08,14:00:48.000,343,11064544,12125,0,1733666447,13006.743819639996,88.74354144000245,53407.411995120005 2024-12-08,14:00:49.000,343,11064570,12045,0,1733666448,13006.69666547,88.68009927000094,53407.363085280005 2024-12-08,14:00:50.000,343,11064580,11925,0,1733666449,13006.662983919996,88.60255884000071,53407.37705952 2024-12-08,14:00:51.000,343,11064537,12045,0,1733666450,13006.60909343999,88.54616579999856,53407.39103376 2024-12-08,14:00:52.000,343,11064579,11965,0,1733666451,13006.582148199996,88.5038710200024,53407.35609816001 2024-12-08,14:00:53.000,343,11064613,11925,0,1733666452,13006.52825771999,88.43337972000154,53407.363085280005 2024-12-08,14:00:54.000,343,11064582,12285,0,1733666453,13006.48783985999,88.33469190000324,53407.39103376 2024-12-08,14:00:55.000,343,11064614,11725,0,1733666454,13006.46763092999,88.25715147000301,53407.3700724 2024-12-08,14:00:56.000,343,11064587,12125,0,1733666455,13006.44742199999,88.17256191000342,53407.38404664001 2024-12-08,14:00:57.000,343,11064573,11885,0,1733666456,13006.38679520999,88.11616887000127,53407.3700724 2024-12-08,14:00:58.000,343,11064578,11725,0,1733666457,13006.36658627999,88.03862844000105,53407.32116256 2024-12-08,14:00:59.000,343,11064582,12245,0,1733666458,13006.28575055999,87.9822353999989,53407.32116256 2024-12-08,14:01:00.000,343,11064580,11845,0,1733666459,13006.25206901,87.92584236000403,53407.3700724 2024-12-08,14:01:01.000,343,11064636,12005,0,1733666460,13006.191442219999,87.84125280000444,53407.30718832001 2024-12-08,14:01:02.000,343,11064617,11645,0,1733666461,13006.171233289999,87.77781063000293,53407.293214080004 2024-12-08,14:01:03.000,343,11064598,12365,0,1733666462,13006.076924949994,87.672073679998,53407.363085280005 2024-12-08,14:01:04.000,343,11064585,11805,0,1733666463,13006.043243399989,87.56633673000033,53407.3700724 2024-12-08,14:01:05.000,343,11064614,12045,0,1733666464,13005.975880299993,87.5381402100029,53407.34911104 2024-12-08,14:01:06.000,343,11064588,11725,0,1733666465,13005.921989820003,87.45355065000331,53407.39103376 2024-12-08,14:01:07.000,343,11064567,11845,0,1733666466,13005.827681479997,87.36191196000436,53407.38404664001 2024-12-08,14:01:08.000,343,11064583,12005,0,1733666467,13005.773790999992,87.33371543999965,53407.32116256 2024-12-08,14:01:09.000,343,11064654,11725,0,1733666468,13005.726636829997,87.22092936000263,53407.32814968 2024-12-08,14:01:10.000,343,11064609,11925,0,1733666469,13005.672746349992,87.18568370999856,53407.35609816001 2024-12-08,14:01:11.000,343,11064556,11885,0,1733666470,13005.585174319996,87.13633980000304,53407.3700724 2024-12-08,14:01:12.000,343,11064574,11645,0,1733666471,13005.484129669996,87.05879937000282,53407.34911104 2024-12-08,14:01:13.000,343,11064591,11765,0,1733666472,13005.39655764,87.0306028499981,53407.363085280005 2024-12-08,14:01:14.000,343,11064571,11765,0,1733666473,13005.31572192,86.96716068000387,53407.314175440006 2024-12-08,14:01:15.000,343,11064578,11805,0,1733666474,13005.20794095999,86.92486590000044,53407.30718832001 2024-12-08,14:01:16.000,343,11064593,11685,0,1733666475,13005.13384155,86.88257112000429,53407.314175440006 2024-12-08,14:01:17.000,343,11064567,11885,0,1733666476,13005.05300583,86.86142372999893,53407.314175440006 2024-12-08,14:01:18.000,343,11064567,11725,0,1733666477,13004.978906419994,86.8332272100015,53407.25827848001 2024-12-08,14:01:19.000,343,11064569,11845,0,1733666478,13004.850916529998,86.81207982000342,53407.27923984 2024-12-08,14:01:20.000,343,11064562,11925,0,1733666479,13004.749871879998,86.80503069000406,53407.32814968 2024-12-08,14:01:21.000,343,11064548,11925,0,1733666480,13004.655563539993,86.7979815600047,53407.27225272 2024-12-08,14:01:22.000,343,11064579,12005,0,1733666481,13004.567991509997,86.7838832999987,53407.26526560001 2024-12-08,14:01:23.000,343,11064596,11885,0,1733666482,13004.426528999997,86.77683416999935,53407.26526560001 2024-12-08,14:01:24.000,343,11064630,12165,0,1733666483,13004.345693279996,86.72749026000383,53407.21635576001 2024-12-08,14:01:25.000,343,11064603,11765,0,1733666484,13004.21770339,86.6851954800004,53407.20936864 2024-12-08,14:01:26.000,343,11064603,12125,0,1733666485,13004.10992242999,86.67814635000104,53407.195394400005 2024-12-08,14:01:27.000,343,11064601,11925,0,1733666486,13003.981932539995,86.6851954800004,53407.195394400005 2024-12-08,14:01:28.000,343,11064578,11805,0,1733666487,13003.901096819995,86.69224460999976,53407.146484560006 2024-12-08,14:01:29.000,343,11064600,12125,0,1733666488,13003.779843239994,86.60765505000018,53407.15347168 2024-12-08,14:01:30.000,343,11064600,12365,0,1733666489,13003.74616168999,86.60765505000018,53407.16744592001 2024-12-08,14:01:31.000,343,11064569,11925,0,1733666490,13003.611435489998,86.61470417999953,53407.11154896 2024-12-08,14:01:32.000,343,11064589,11805,0,1733666491,13003.544072389988,86.56536027000402,53407.13251032 2024-12-08,14:01:33.000,343,11064566,11805,0,1733666492,13003.510390839998,86.55126200999803,53407.11154896 2024-12-08,14:01:34.000,343,11064544,11805,0,1733666493,13003.429555119998,86.53716374999931,53407.09058760001 2024-12-08,14:01:35.000,343,11064600,11805,0,1733666494,13003.375664639992,86.53716374999931,53407.06962624001 2024-12-08,14:01:36.000,343,11064599,11805,0,1733666495,13003.348719399997,86.4737215799978,53406.99975504001 2024-12-08,14:01:37.000,343,11064569,11685,0,1733666496,13003.281356300002,86.43142680000165,53407.01372928 2024-12-08,14:01:38.000,343,11064562,12005,0,1733666497,13003.207256889997,86.39618115000485,53407.01372928 2024-12-08,14:01:39.000,343,11064595,12085,0,1733666498,13003.180311650001,86.33273898000334,53406.978793680006 2024-12-08,14:01:40.000,343,11064632,12245,0,1733666499,13003.133157479991,86.26929681000183,53406.978793680006 2024-12-08,14:01:41.000,343,11064581,11925,0,1733666500,13003.079267000001,86.19880551000097,53406.99276792 2024-12-08,14:01:42.000,343,11064576,12045,0,1733666501,13003.05905807,86.13536333999946,53406.99276792 2024-12-08,14:01:43.000,343,11064600,11845,0,1733666502,13003.01864021,86.12126508000074,53406.94385808 2024-12-08,14:01:44.000,343,11064628,11845,0,1733666503,13002.95801342,86.03667552000115,53406.957832320004 2024-12-08,14:01:45.000,343,11064588,12165,0,1733666504,13002.95127710999,85.980282479999,53406.9159096 2024-12-08,14:01:46.000,343,11064590,11925,0,1733666505,13002.89065031999,85.91684031000477,53406.90193536001 2024-12-08,14:01:47.000,343,11064597,12245,0,1733666506,13002.91085924999,85.80405423000047,53406.908922480005 2024-12-08,14:01:48.000,343,11064602,12005,0,1733666507,13002.85696877,85.77585771000304,53406.90193536001 2024-12-08,14:01:49.000,343,11064567,11805,0,1733666508,13002.803078289995,85.71946467000089,53406.9159096 2024-12-08,14:01:50.000,343,11064565,11925,0,1733666509,13002.843496149995,85.60667859000387,53406.88796112 2024-12-08,14:01:51.000,343,11064563,11845,0,1733666510,13002.78960566999,85.56438381000044,53406.92988384001 2024-12-08,14:01:52.000,343,11064566,11925,0,1733666511,13002.76939673999,85.46569599000213,53406.83206416001 2024-12-08,14:01:53.000,343,11064565,11725,0,1733666512,13002.68856101999,85.35995904000447,53406.82507704 2024-12-08,14:01:54.000,343,11064555,11645,0,1733666513,13002.68856101999,85.25422208999953,53406.82507704 2024-12-08,14:01:55.000,343,11064611,12165,0,1733666514,13002.66835208999,85.16963252999994,53406.82507704 2024-12-08,14:01:56.000,343,11064557,11925,0,1733666515,13002.60772529999,85.06389558000228,53406.86699976 2024-12-08,14:01:57.000,343,11064607,12005,0,1733666516,13002.600988989994,84.97225689000334,53406.811102800006 2024-12-08,14:01:58.000,343,11064564,11965,0,1733666517,13002.526889579989,84.89471646000311,53406.8460384 2024-12-08,14:01:59.000,343,11064571,11845,0,1733666518,13002.486471719989,84.7678321200001,53406.83206416001 2024-12-08,14:02:00.000,343,11064557,11765,0,1733666519,13002.432581239998,84.68324256000051,53406.83206416001 2024-12-08,14:02:01.000,343,11064604,12005,0,1733666520,13002.425844929989,84.56340735000413,53406.83905128 2024-12-08,14:02:02.000,343,11064563,11845,0,1733666521,13002.385427069989,84.45062126999983,53406.8460384 2024-12-08,14:02:03.000,343,11064543,11765,0,1733666522,13002.331536589998,84.34488432000217,53406.79712856 2024-12-08,14:02:04.000,343,11064555,11805,0,1733666523,13002.304591349988,84.2391473700045,53406.81808992 2024-12-08,14:02:05.000,343,11064538,11885,0,1733666524,13002.284382419988,84.15455781000492,53406.75520584001 2024-12-08,14:02:06.000,343,11064568,12005,0,1733666525,13002.210283009998,84.0629191199987,53406.76918008 2024-12-08,14:02:07.000,343,11064583,11925,0,1733666526,13002.163128840002,83.94308391000231,53406.811102800006 2024-12-08,14:02:08.000,343,11064525,11685,0,1733666527,13002.136183599992,83.85849435000273,53406.76918008 2024-12-08,14:02:09.000,343,11064562,12125,0,1733666528,13002.008193709997,83.80915043999994,53406.69930888 2024-12-08,14:02:10.000,343,11064544,12165,0,1733666529,13002.028402639997,83.69636436000292,53406.741231600005 2024-12-08,14:02:11.000,343,11064568,11765,0,1733666530,13001.927357989996,83.62587306000205,53406.706296 2024-12-08,14:02:12.000,343,11064555,12245,0,1733666531,13001.866731199996,83.52718524000375,53406.692321760005 2024-12-08,14:02:13.000,343,11064581,11485,0,1733666532,13001.812840719991,83.46374307000224,53406.72725736 2024-12-08,14:02:14.000,343,11064565,11685,0,1733666533,13001.75221392999,83.38620264000201,53406.741231600005 2024-12-08,14:02:15.000,343,11064586,11765,0,1733666534,13001.684850829995,83.35095698999794,53406.68533464001 2024-12-08,14:02:16.000,343,11064559,11845,0,1733666535,13001.61748773,83.31571134000114,53406.692321760005 2024-12-08,14:02:17.000,343,11064581,11605,0,1733666536,13001.523179389995,83.259318299999,53406.63642480001 2024-12-08,14:02:18.000,343,11064549,12245,0,1733666537,13001.502970459995,83.20292526000412,53406.63642480001 2024-12-08,14:02:19.000,343,11064571,11325,0,1733666538,13001.401925809994,83.18177786999877,53406.6014892 2024-12-08,14:02:20.000,343,11064574,12045,0,1733666539,13001.354771639999,83.13243396000325,53406.573540720005 2024-12-08,14:02:21.000,343,11064493,11805,0,1733666540,13001.280672229994,83.10423743999854,53406.50366952 2024-12-08,14:02:22.000,343,11064553,11965,0,1733666541,13001.253726989999,83.01964787999896,53406.48969528 2024-12-08,14:02:23.000,343,11064551,11845,0,1733666542,13001.172891269998,82.94210744999873,53406.50366952 2024-12-08,14:02:24.000,343,11064521,11925,0,1733666543,13001.199836509993,82.89276354000322,53406.50366952 2024-12-08,14:02:25.000,343,11064557,11925,0,1733666544,13001.166154959988,82.81522311000299,53406.426811200006 2024-12-08,14:02:26.000,343,11064589,11925,0,1733666545,13001.132473409998,82.75178094000148,53406.48270816 2024-12-08,14:02:27.000,343,11064559,12045,0,1733666546,13001.092055549998,82.70243702999869,53406.38488848 2024-12-08,14:02:28.000,343,11064591,11845,0,1733666547,13001.085319239988,82.63194572999782,53406.38488848 2024-12-08,14:02:29.000,343,11064581,11805,0,1733666548,13001.058373999993,82.57555269000295,53406.308030160006 2024-12-08,14:02:30.000,343,11064581,11845,0,1733666549,13001.058373999993,82.55440530000487,53406.29405592 2024-12-08,14:02:31.000,343,11064573,11845,0,1733666550,13001.038165069993,82.43457009000122,53406.3220044 2024-12-08,14:02:32.000,343,11064589,11965,0,1733666551,13001.017956139993,82.37112791999971,53406.27309456 2024-12-08,14:02:33.000,343,11064611,11645,0,1733666552,13001.004483520002,82.2724401000014,53406.287068800004 2024-12-08,14:02:34.000,343,11064568,11965,0,1733666553,13000.991010899997,82.22309618999861,53406.23117184001 2024-12-08,14:02:35.000,343,11064576,11645,0,1733666554,13000.964065660002,82.18785054000182,53406.20322336 2024-12-08,14:02:36.000,343,11064543,12045,0,1733666555,13000.930384109997,82.13850662999903,53406.21021048001 2024-12-08,14:02:37.000,343,11064593,11765,0,1733666556,13000.937120419992,82.0609661999988,53406.19623624 2024-12-08,14:02:38.000,343,11064564,11925,0,1733666557,13000.883229940002,81.99752403000457,53406.08444232001 2024-12-08,14:02:39.000,343,11064494,11605,0,1733666558,13000.876493629992,81.93408186000306,53406.140339280006 2024-12-08,14:02:40.000,343,11064564,11805,0,1733666559,13000.849548389997,81.87063969000155,53406.09841656 2024-12-08,14:02:41.000,343,11064538,11645,0,1733666560,13000.802394220002,81.78605013000197,53406.04950672 2024-12-08,14:02:42.000,343,11064546,11805,0,1733666561,13000.721558500001,81.74375534999854,53406.00059688 2024-12-08,14:02:43.000,343,11064539,11845,0,1733666562,13000.708085879996,81.59572362000472,53406.00059688 2024-12-08,14:02:44.000,343,11064590,11925,0,1733666563,13000.627250159996,81.5040849299985,53405.951687040004 2024-12-08,14:02:45.000,343,11064519,11925,0,1733666564,13000.627250159996,81.39834798000084,53405.9377128 2024-12-08,14:02:46.000,343,11064554,12085,0,1733666565,13000.60030492,81.37720059000276,53405.95867416 2024-12-08,14:02:47.000,343,11064534,12165,0,1733666566,13000.546414439996,81.25031624999974,53405.923738560006 2024-12-08,14:02:48.000,343,11064570,11845,0,1733666567,13000.485787649995,81.1586775600008,53405.89579008001 2024-12-08,14:02:49.000,343,11064602,11885,0,1733666568,13000.445369789995,81.08818625999993,53405.8678416 2024-12-08,14:02:50.000,343,11064560,11765,0,1733666569,13000.425160859995,80.96130192000419,53405.8678416 2024-12-08,14:02:51.000,343,11064603,11965,0,1733666570,13000.39821562,80.91900714000076,53405.79098328 2024-12-08,14:02:52.000,343,11064539,12085,0,1733666571,13000.37800669,80.77802453999902,53405.74906056001 2024-12-08,14:02:53.000,343,11064601,11925,0,1733666572,13000.384742999995,80.67228759000136,53405.756047680006 2024-12-08,14:02:54.000,343,11064623,11605,0,1733666573,13000.33758883,80.5665506400037,53405.72809920001 2024-12-08,14:02:55.000,343,11064583,12325,0,1733666574,13000.31064358999,80.44671543000004,53405.756047680006 2024-12-08,14:02:56.000,343,11064616,11765,0,1733666575,13000.23654418,80.34802761000174,53405.735086320004 2024-12-08,14:02:57.000,343,11064592,11845,0,1733666576,13000.25001679999,80.22114326999872,53405.756047680006 2024-12-08,14:02:58.000,343,11064567,11885,0,1733666577,13000.23654418,80.13655370999913,53405.67918936001 2024-12-08,14:02:59.000,343,11064600,12005,0,1733666578,13000.243280489995,80.0096693700034,53405.67918936001 2024-12-08,14:03:00.000,343,11064584,11845,0,1733666579,13000.22980786999,79.8968832899991,53405.70713784001 2024-12-08,14:03:01.000,343,11064588,11885,0,1733666580,13000.18939000999,79.79819547000079,53405.66521512 2024-12-08,14:03:02.000,343,11064575,11805,0,1733666581,13000.20959893999,79.69245852000313,53405.64425376 2024-12-08,14:03:03.000,343,11064584,11845,0,1733666582,13000.19612632,79.62901635000162,53405.66521512 2024-12-08,14:03:04.000,343,11064575,11685,0,1733666583,13000.182653699994,79.53032853000332,53405.60233104 2024-12-08,14:03:05.000,343,11064577,11845,0,1733666584,13000.263489419995,79.44573897000373,53405.67918936001 2024-12-08,14:03:06.000,343,11064601,11805,0,1733666585,13000.23654418,79.32590376000007,53405.616305280004 2024-12-08,14:03:07.000,343,11064538,11925,0,1733666586,13000.19612632,79.26246158999857,53405.65822800001 2024-12-08,14:03:08.000,343,11064587,11805,0,1733666587,13000.223071559994,79.17787202999898,53405.59534392 2024-12-08,14:03:09.000,343,11064563,12045,0,1733666588,13000.23654418,79.11442986000475,53405.637266640006 2024-12-08,14:03:10.000,343,11064541,11725,0,1733666589,13000.243280489995,79.00164378000045,53405.64425376 2024-12-08,14:03:11.000,343,11064592,11725,0,1733666590,13000.19612632,78.93820160999894,53405.616305280004 2024-12-08,14:03:12.000,343,11064602,12125,0,1733666591,13000.202862629994,78.82541553000192,53405.63027952001 2024-12-08,14:03:13.000,343,11064548,11685,0,1733666592,13000.25001679999,78.76197336000041,53405.63027952001 2024-12-08,14:03:14.000,343,11064525,11845,0,1733666593,13000.263489419995,78.67033467000147,53405.60233104 2024-12-08,14:03:15.000,343,11064587,12125,0,1733666594,13000.27696204,78.63508902000467,53405.60931816001 2024-12-08,14:03:16.000,343,11064599,11965,0,1733666595,13000.243280489995,78.55754859000444,53405.64425376 2024-12-08,14:03:17.000,343,11064569,11885,0,1733666596,13000.22980786999,78.54345032999845,53405.637266640006 2024-12-08,14:03:18.000,343,11064607,11925,0,1733666597,13000.19612632,78.50820468000165,53405.616305280004 2024-12-08,14:03:19.000,343,11064618,11725,0,1733666598,13000.20959893999,78.48000816000422,53405.63027952001 2024-12-08,14:03:20.000,343,11064581,11965,0,1733666599,13000.223071559994,78.40951686000335,53405.65822800001 2024-12-08,14:03:21.000,343,11064593,11725,0,1733666600,13000.175917389999,78.44476251000015,53405.60233104 2024-12-08,14:03:22.000,343,11064558,12045,0,1733666601,13000.16918107999,78.43066425000143,53405.59534392 2024-12-08,14:03:23.000,343,11064590,11805,0,1733666602,13000.155708459999,78.39541860000463,53405.616305280004 2024-12-08,14:03:24.000,343,11064556,11805,0,1733666603,13000.101817979994,78.40246773000399,53405.67220224 2024-12-08,14:03:25.000,343,11064594,11845,0,1733666604,13000.095081669999,78.40951686000335,53405.60233104 2024-12-08,14:03:26.000,343,11064622,12205,0,1733666605,13000.081609049994,78.50820468000165,53405.6931636 2024-12-08,14:03:27.000,343,11064585,12205,0,1733666606,13000.007509639989,78.52230294000037,53405.588356800006 2024-12-08,14:03:28.000,343,11064587,12045,0,1733666607,12999.967091779989,78.55754859000444,53405.63027952001 2024-12-08,14:03:29.000,343,11064576,11925,0,1733666608,12999.987300709989,78.58574511000188,53405.6232924 2024-12-08,14:03:30.000,343,11064598,12125,0,1733666609,12999.913201299998,78.63508902000467,53405.60931816001 2024-12-08,14:03:31.000,343,11064536,11885,0,1733666610,12999.859310819993,78.7126294500049,53405.64425376 2024-12-08,14:03:32.000,343,11064566,12125,0,1733666611,12999.852574509998,78.72672771000362,53405.588356800006 2024-12-08,14:03:33.000,343,11064598,11845,0,1733666612,12999.778475099993,78.79721901000448,53405.6232924 2024-12-08,14:03:34.000,343,11064632,12165,0,1733666613,12999.765002480002,78.83246466000128,53405.57438256 2024-12-08,14:03:35.000,343,11064577,12125,0,1733666614,12999.738057239992,78.86771030999807,53405.54643408 2024-12-08,14:03:36.000,343,11064589,12005,0,1733666615,12999.663957830002,78.93115247999958,53405.54643408 2024-12-08,14:03:37.000,343,11064563,11845,0,1733666616,12999.697639379992,78.98049639000237,53405.51149848001 2024-12-08,14:03:38.000,343,11064554,11885,0,1733666617,12999.650485209997,79.00164378000045,53405.51149848001 2024-12-08,14:03:39.000,343,11064611,11885,0,1733666618,12999.630276279997,79.10033159999875,53405.518485600005 2024-12-08,14:03:40.000,343,11064622,12085,0,1733666619,12999.610067349997,79.10738072999811,53405.45560152 2024-12-08,14:03:41.000,343,11064583,11725,0,1733666620,12999.583122110002,79.16377377000026,53405.420665920006 2024-12-08,14:03:42.000,343,11064583,11805,0,1733666621,12999.583122110002,79.1919702899977,53405.448614400004 2024-12-08,14:03:43.000,343,11064603,11885,0,1733666622,12999.549440559997,79.2554124599992,53405.399704560004 2024-12-08,14:03:44.000,343,11064613,11965,0,1733666623,12999.488813769996,79.29065811000328,53405.420665920006 2024-12-08,14:03:45.000,343,11064597,11765,0,1733666624,12999.482077460001,79.32590376000007,53405.399704560004 2024-12-08,14:03:46.000,343,11064591,12205,0,1733666625,12999.434923289991,79.38229680000222,53405.35778184 2024-12-08,14:03:47.000,343,11064585,11965,0,1733666626,12999.40124174,79.43868984000437,53405.308872 2024-12-08,14:03:48.000,343,11064611,11765,0,1733666627,12999.407978049996,79.43868984000437,53405.31585912 2024-12-08,14:03:49.000,343,11064593,12045,0,1733666628,12999.40124174,79.43868984000437,53405.35778184 2024-12-08,14:03:50.000,343,11064578,11805,0,1733666629,12999.414714359991,79.46688636000181,53405.31585912 2024-12-08,14:03:51.000,343,11064544,12125,0,1733666630,12999.374296499991,79.48803374999989,53405.28791064 2024-12-08,14:03:52.000,343,11064546,11925,0,1733666631,12999.36082388,79.43868984000437,53405.28791064 2024-12-08,14:03:53.000,343,11064565,11965,0,1733666632,12999.347351259996,79.49508287999925,53405.26694928 2024-12-08,14:03:54.000,343,11064585,11965,0,1733666633,12999.31366970999,79.50918113999796,53405.280923520004 2024-12-08,14:03:55.000,343,11064554,11965,0,1733666634,12999.31366970999,79.42459157999838,53405.21105232 2024-12-08,14:03:56.000,343,11064567,11885,0,1733666635,12999.27325184999,79.44573897000373,53405.25996216 2024-12-08,14:03:57.000,343,11064557,11845,0,1733666636,12999.246306609995,79.43164070999774,53405.20406520001 2024-12-08,14:03:58.000,343,11064578,12045,0,1733666637,12999.15873458,79.34000201999879,53405.232013680004 2024-12-08,14:03:59.000,343,11064570,12005,0,1733666638,12999.09810779,79.37524767000286,53405.19009096 2024-12-08,14:04:00.000,343,11064596,11805,0,1733666639,12999.05768993,79.3681985400035,53405.15515536001 2024-12-08,14:04:01.000,343,11064576,11765,0,1733666640,12999.01727207,79.32590376000007,53405.14118112 2024-12-08,14:04:02.000,343,11064557,12045,0,1733666641,12998.94990896999,79.31180550000136,53405.07130992 2024-12-08,14:04:03.000,343,11064609,11645,0,1733666642,12998.92970003999,79.26951071999792,53405.0992584 2024-12-08,14:04:04.000,343,11064608,11925,0,1733666643,12998.862336939994,79.27655985000456,53405.05733568001 2024-12-08,14:04:05.000,343,11064632,12165,0,1733666644,12998.808446459989,79.27655985000456,53405.0293872 2024-12-08,14:04:06.000,343,11064602,11805,0,1733666645,12998.747819669989,79.26951071999792,53405.02240008 2024-12-08,14:04:07.000,343,11064620,11685,0,1733666646,12998.707401809988,79.23426507000113,53405.03637432001 2024-12-08,14:04:08.000,343,11064609,11805,0,1733666647,12998.646775019988,79.24836332999985,53404.945541760004 2024-12-08,14:04:09.000,343,11064586,11725,0,1733666648,12998.586148230002,79.21311768000305,53404.9245804 2024-12-08,14:04:10.000,343,11064591,12125,0,1733666649,12998.545730370002,79.1919702899977,53404.90361904 2024-12-08,14:04:11.000,343,11064547,11685,0,1733666650,12998.512048819997,79.14967551000154,53404.8547092 2024-12-08,14:04:12.000,343,11064628,12005,0,1733666651,12998.491839889997,79.11442986000475,53404.896631920004 2024-12-08,14:04:13.000,343,11064559,11885,0,1733666652,12998.451422029997,79.05098769000324,53404.80579936 2024-12-08,14:04:14.000,343,11064603,12005,0,1733666653,12998.404267860002,79.00869290999981,53404.784838 2024-12-08,14:04:15.000,343,11064557,11965,0,1733666654,12998.390795239997,78.96639813000365,53404.77086376001 2024-12-08,14:04:16.000,343,11064593,11845,0,1733666655,12998.390795239997,78.9593490000043,53404.81977360001 2024-12-08,14:04:17.000,343,11064586,12165,0,1733666656,12998.431213099997,78.93115247999958,53404.77086376001 2024-12-08,14:04:18.000,343,11064626,11765,0,1733666657,12998.411004169997,78.88180857000407,53404.79182512001 2024-12-08,14:04:19.000,343,11064541,11525,0,1733666658,12998.397531549992,78.84656292,53404.728941040004 2024-12-08,14:04:20.000,343,11064590,11925,0,1733666659,12998.377322619992,78.79016987999785,53404.70797968 2024-12-08,14:04:21.000,343,11064590,11965,0,1733666660,12998.370586309997,78.76197336000041,53404.680031200005 2024-12-08,14:04:22.000,343,11064556,11805,0,1733666661,12998.336904759992,78.74787510000169,53404.680031200005 2024-12-08,14:04:23.000,343,11064572,11885,0,1733666662,12998.343641070001,78.67738380000083,53404.631121360006 2024-12-08,14:04:24.000,343,11064530,11645,0,1733666663,12998.276277969991,78.64918728000339,53404.63810848 2024-12-08,14:04:25.000,343,11064588,11605,0,1733666664,12998.256069039991,78.57164685000316,53404.6450956 2024-12-08,14:04:26.000,343,11064576,11685,0,1733666665,12998.208914869996,78.57164685000316,53404.610160000004 2024-12-08,14:04:27.000,343,11064644,11845,0,1733666666,12998.188705939996,78.5645977200038,53404.60317288001 2024-12-08,14:04:28.000,343,11064589,11765,0,1733666667,12998.087661289996,78.49410642000294,53404.610160000004 2024-12-08,14:04:29.000,343,11064539,12045,0,1733666668,12998.06071605,78.5011555500023,53404.561250160004 2024-12-08,14:04:30.000,343,11064586,11885,0,1733666669,12998.027034499995,78.48705729000358,53404.54727592 2024-12-08,14:04:31.000,343,11064569,11725,0,1733666670,12997.95293508999,78.51525381000101,53404.52631456 2024-12-08,14:04:32.000,343,11064609,11965,0,1733666671,12997.885571989995,78.5011555500023,53404.512340320005 2024-12-08,14:04:33.000,343,11064545,12125,0,1733666672,12997.83841782,78.48000816000422,53404.50535320001 2024-12-08,14:04:34.000,343,11064594,12045,0,1733666673,12997.77779103,78.5011555500023,53404.43548200001 2024-12-08,14:04:35.000,343,11064513,11925,0,1733666674,12997.737373169999,78.49410642000294,53404.43548200001 2024-12-08,14:04:36.000,343,11064579,11965,0,1733666675,12997.663273759994,78.44476251000015,53404.42849488 2024-12-08,14:04:37.000,343,11064551,11965,0,1733666676,12997.683482689994,78.4518116399995,53404.393559280004 2024-12-08,14:04:38.000,343,11064554,12005,0,1733666677,12997.609383279989,78.39541860000463,53404.36561080001 2024-12-08,14:04:39.000,343,11064535,12005,0,1733666678,12997.595910659998,78.3531238200012,53404.3306752 2024-12-08,14:04:40.000,343,11064615,12005,0,1733666679,12997.622855899994,78.36017295000056,53404.28875248001 2024-12-08,14:04:41.000,343,11064581,11965,0,1733666680,12997.636328519999,78.2896816499997,53404.30272672 2024-12-08,14:04:42.000,343,11064556,11965,0,1733666681,12997.629592209989,78.17689557000267,53404.26779112001 2024-12-08,14:04:43.000,343,11064563,11805,0,1733666682,12997.676746379999,78.09230601000309,53404.26779112001 2024-12-08,14:04:44.000,343,11064569,11925,0,1733666683,12997.683482689994,78.00066732000414,53404.21888128001 2024-12-08,14:04:45.000,343,11064634,12125,0,1733666684,12997.764318409994,77.93017602000327,53404.18394568 2024-12-08,14:04:46.000,343,11064576,12085,0,1733666685,12997.77105471999,77.81738993999898,53404.176958560005 2024-12-08,14:04:47.000,343,11064572,12045,0,1733666686,12997.77779103,77.6975547300026,53404.16997144001 2024-12-08,14:04:48.000,343,11064564,12005,0,1733666687,12997.824945199995,77.55657213000086,53404.13503584 2024-12-08,14:04:49.000,343,11064594,12005,0,1733666688,12997.824945199995,77.45788431000256,53404.10010024001 2024-12-08,14:04:50.000,343,11064559,11885,0,1733666689,12997.79126364999,77.34509822999826,53404.09311312 2024-12-08,14:04:51.000,343,11064562,12005,0,1733666690,12997.77105471999,77.17591910999909,53404.03721616 2024-12-08,14:04:52.000,343,11064609,11725,0,1733666691,12997.764318409994,77.03493651000463,53404.07215176001 2024-12-08,14:04:53.000,343,11064540,11765,0,1733666692,12997.696955309999,76.88690478000353,53404.058177520004 2024-12-08,14:04:54.000,343,11064595,11765,0,1733666693,12997.643064829994,76.72477479000372,53404.03022904001 2024-12-08,14:04:55.000,343,11064580,12005,0,1733666694,12997.562229109993,76.56264480000391,53404.03721616 2024-12-08,14:04:56.000,343,11064567,12045,0,1733666695,12997.494866009998,76.41461307000282,53404.00228056001 2024-12-08,14:04:57.000,343,11064597,11885,0,1733666696,12997.393821359998,76.24543395000364,53404.03022904001 2024-12-08,14:04:58.000,343,11064588,11845,0,1733666697,12997.366876120002,76.11150048000127,53403.98131920001 2024-12-08,14:04:59.000,343,11064608,12005,0,1733666698,12997.259095159992,75.92822310000338,53403.98830632 2024-12-08,14:05:00.000,343,11064531,11885,0,1733666699,12997.245622540002,75.82248614999844,53403.98830632 2024-12-08,14:05:01.000,343,11064556,11325,0,1733666700,12997.124368960001,75.66740528999799,53403.96734496 2024-12-08,14:05:02.000,343,11064596,12045,0,1733666701,12997.057005859991,75.50527529999817,53403.92542224 2024-12-08,14:05:03.000,343,11064610,11965,0,1733666702,12996.96269752,75.39248922000115,53403.911448000006 2024-12-08,14:05:04.000,343,11064548,11565,0,1733666703,12996.87512548999,75.24445749000006,53403.9463836 2024-12-08,14:05:05.000,343,11064585,12125,0,1733666704,12996.80102608,75.11052401999768,53403.911448000006 2024-12-08,14:05:06.000,343,11064638,12045,0,1733666705,12996.74039929,74.98363968000194,53403.890486640004 2024-12-08,14:05:07.000,343,11064585,11965,0,1733666706,12996.646090949995,74.87085359999764,53403.90446088001 2024-12-08,14:05:08.000,343,11064613,12005,0,1733666707,12996.605673089995,74.7792149099987,53403.84856392 2024-12-08,14:05:09.000,343,11064621,11725,0,1733666708,12996.57872785,74.67347796000104,53403.86253816001 2024-12-08,14:05:10.000,343,11064562,11965,0,1733666709,12996.53157367999,74.57479014000273,53403.8765124 2024-12-08,14:05:11.000,343,11064595,12085,0,1733666710,12996.477683199999,74.47610232000443,53403.82061544 2024-12-08,14:05:12.000,343,11064588,12005,0,1733666711,12996.450737959989,74.433807540001,53403.841576800005 2024-12-08,14:05:13.000,343,11064590,11645,0,1733666712,12996.383374859994,74.39151276000484,53403.82760256 2024-12-08,14:05:14.000,343,11064560,11805,0,1733666713,12996.403583789994,74.30692319999798,53403.82760256 2024-12-08,14:05:15.000,343,11064622,11845,0,1733666714,12996.437265339999,74.25053016000311,53403.771705600004 2024-12-08,14:05:16.000,343,11064577,12085,0,1733666715,12996.383374859994,74.20823537999968,53403.771705600004 2024-12-08,14:05:17.000,343,11064546,12165,0,1733666716,12996.342956999993,74.15889147000416,53403.82061544 2024-12-08,14:05:18.000,343,11064591,11805,0,1733666717,12996.342956999993,74.12364582000009,53403.8066412 2024-12-08,14:05:19.000,343,11064633,11765,0,1733666718,12996.282330209993,74.11659669000073,53403.771705600004 2024-12-08,14:05:20.000,343,11064573,11925,0,1733666719,12996.275593899998,74.13774407999881,53403.81362832001 2024-12-08,14:05:21.000,343,11064594,11965,0,1733666720,12996.228439729988,74.10954756000137,53403.71580864001 2024-12-08,14:05:22.000,343,11064558,11925,0,1733666721,12996.255384969998,74.0884001700033,53403.771705600004 2024-12-08,14:05:23.000,343,11064599,12005,0,1733666722,12996.194758179998,74.08135104000394,53403.792666960006 2024-12-08,14:05:24.000,343,11064649,12085,0,1733666723,12996.134131389997,74.05315451999923,53403.76471848001 2024-12-08,14:05:25.000,343,11064581,11845,0,1733666724,12996.127395080002,74.07430191000458,53403.722795760004 2024-12-08,14:05:26.000,343,11064550,11805,0,1733666725,12996.039823049992,74.09544930000266,53403.71580864001 2024-12-08,14:05:27.000,343,11064621,11925,0,1733666726,12996.019614119992,74.06725277999794,53403.7018344 2024-12-08,14:05:28.000,343,11064593,11845,0,1733666727,12995.999405189992,74.04610538999987,53403.771705600004 2024-12-08,14:05:29.000,343,11064618,12045,0,1733666728,12995.952251019997,74.09544930000266,53403.7018344 2024-12-08,14:05:30.000,343,11064566,11885,0,1733666729,12995.884887920001,74.06020364999858,53403.65991168 2024-12-08,14:05:31.000,343,11064605,11765,0,1733666730,12995.837733749991,74.08135104000394,53403.61100184 2024-12-08,14:05:32.000,343,11064612,12005,0,1733666731,12995.790579579996,74.08135104000394,53403.624976080006 2024-12-08,14:05:33.000,343,11064579,12285,0,1733666732,12995.756898029991,74.06020364999858,53403.59004048 2024-12-08,14:05:34.000,343,11064580,12245,0,1733666733,12995.72321648,74.07430191000458,53403.604014720004 2024-12-08,14:05:35.000,343,11064605,11925,0,1733666734,12995.67606230999,74.07430191000458,53403.53414352 2024-12-08,14:05:36.000,343,11064597,11885,0,1733666735,12995.65585337999,74.01790887000243,53403.52715640001 2024-12-08,14:05:37.000,343,11064613,11845,0,1733666736,12995.669325999996,73.99676148000435,53403.52016928 2024-12-08,14:05:38.000,343,11064626,11565,0,1733666737,12995.649117069996,74.01790887000243,53403.457285200006 2024-12-08,14:05:39.000,343,11064590,11645,0,1733666738,12995.608699209995,73.93331931000284,53403.46427232 2024-12-08,14:05:40.000,343,11064642,11845,0,1733666739,12995.59522658999,73.89102452999941,53403.4922208 2024-12-08,14:05:41.000,343,11064583,11765,0,1733666740,12995.588490279995,73.8769262700007,53403.436323840004 2024-12-08,14:05:42.000,343,11064571,12005,0,1733666741,12995.56154504,73.78528758000175,53403.38042688001 2024-12-08,14:05:43.000,343,11064584,11605,0,1733666742,12995.52112718,73.74299279999832,53403.35946552001 2024-12-08,14:05:44.000,343,11064585,12245,0,1733666743,12995.46050039,73.67250150000473,53403.39440112 2024-12-08,14:05:45.000,343,11064606,11685,0,1733666744,12995.46050039,73.5949610700045,53403.36645264 2024-12-08,14:05:46.000,343,11064609,11925,0,1733666745,12995.487445629995,73.52446977000363,53403.33151704001 2024-12-08,14:05:47.000,343,11064594,11485,0,1733666746,12995.44029146,73.47512586000084,53403.338504160005 2024-12-08,14:05:48.000,343,11064645,11685,0,1733666747,12995.386400979995,73.39053630000126,53403.268632960004 2024-12-08,14:05:49.000,343,11064642,11845,0,1733666748,12995.319037879999,73.29184848000295,53403.289594320006 2024-12-08,14:05:50.000,343,11064586,12165,0,1733666749,12995.298828949999,73.22840631000145,53403.23369736001 2024-12-08,14:05:51.000,343,11064566,11645,0,1733666750,12995.278620019999,73.11562023000442,53403.22671024 2024-12-08,14:05:52.000,343,11064558,11965,0,1733666751,12995.231465849989,73.06627632000163,53403.23369736001 2024-12-08,14:05:53.000,343,11064559,11925,0,1733666752,12995.164102749994,72.96053937000397,53403.19177464001 2024-12-08,14:05:54.000,343,11064582,11685,0,1733666753,12995.143893819994,72.81955677000224,53403.15683904 2024-12-08,14:05:55.000,343,11064596,11925,0,1733666754,12995.130421199989,72.78431111999816,53403.20574888 2024-12-08,14:05:56.000,343,11064555,12165,0,1733666755,12995.096739649998,72.70677068999794,53403.18478752 2024-12-08,14:05:57.000,343,11064588,12045,0,1733666756,12995.076530719998,72.62218112999835,53403.15683904 2024-12-08,14:05:58.000,343,11064612,11725,0,1733666757,12995.029376549988,72.58693548000156,53403.1778004 2024-12-08,14:05:59.000,343,11064598,11965,0,1733666758,12994.988958690003,72.4671002699979,53403.11491632001 2024-12-08,14:06:00.000,343,11064567,11765,0,1733666759,12994.962013449993,72.46005113999854,53403.11491632001 2024-12-08,14:06:01.000,343,11064589,11845,0,1733666760,12994.928331900002,72.40365810000367,53403.072993600006 2024-12-08,14:06:02.000,343,11064587,11805,0,1733666761,12994.867705110002,72.34726506000152,53403.08696784 2024-12-08,14:06:03.000,343,11064602,11845,0,1733666762,12994.820550939992,72.30497027999809,53403.05901936 2024-12-08,14:06:04.000,343,11064572,11885,0,1733666763,12994.766660460002,72.32611767000344,53403.121903440006 2024-12-08,14:06:05.000,343,11064631,12045,0,1733666764,12994.719506289992,72.31906854000408,53403.072993600006 2024-12-08,14:06:06.000,343,11064592,11845,0,1733666765,12994.658879499992,72.31906854000408,53403.07998072 2024-12-08,14:06:07.000,343,11064656,12045,0,1733666766,12994.618461639991,72.38251070999831,53403.07998072 2024-12-08,14:06:08.000,343,11064613,11725,0,1733666767,12994.584780090001,72.40365810000367,53403.038058 2024-12-08,14:06:09.000,343,11064582,11965,0,1733666768,12994.54436223,72.46005113999854,53402.98914816 2024-12-08,14:06:10.000,343,11064602,11725,0,1733666769,12994.490471749996,72.50234592000197,53402.933251200004 2024-12-08,14:06:11.000,343,11064632,11845,0,1733666770,12994.497208059991,72.56578809000348,53402.933251200004 2024-12-08,14:06:12.000,343,11064583,11805,0,1733666771,12994.48373544,72.59398461000092,53402.92626408001 2024-12-08,14:06:13.000,343,11064600,11805,0,1733666772,12994.44331758,72.66447591000178,53402.91228984 2024-12-08,14:06:14.000,343,11064559,11965,0,1733666773,12994.41637233999,72.68562329999986,53402.86338 2024-12-08,14:06:15.000,343,11064578,11925,0,1733666774,12994.429844959996,72.7772619899988,53402.85639288001 2024-12-08,14:06:16.000,343,11064615,12205,0,1733666775,12994.42310865,72.85480241999903,53402.884341360004 2024-12-08,14:06:17.000,343,11064586,12325,0,1733666776,12994.409636029995,72.9252937199999,53402.85639288001 2024-12-08,14:06:18.000,343,11064602,11845,0,1733666777,12994.429844959996,73.00988327999949,53402.84241864 2024-12-08,14:06:19.000,343,11064537,11925,0,1733666778,12994.44331758,73.073325450001,53402.80748304001 2024-12-08,14:06:20.000,343,11064526,11285,0,1733666779,12994.490471749996,73.11562023000442,53402.77953456001 2024-12-08,14:06:21.000,343,11064597,11685,0,1733666780,12994.510680679996,73.18611152999802,53402.75857320001 2024-12-08,14:06:22.000,343,11064549,11765,0,1733666781,12994.517416989991,73.27775022000424,53402.69568912 2024-12-08,14:06:23.000,343,11064575,12045,0,1733666782,12994.517416989991,73.29889761000231,53402.67472776 2024-12-08,14:06:24.000,343,11064570,11885,0,1733666783,12994.557834849991,73.35529065000446,53402.67472776 2024-12-08,14:06:25.000,343,11064579,12045,0,1733666784,12994.611725329996,73.4187328199987,53402.63979216001 2024-12-08,14:06:26.000,343,11064562,11725,0,1733666785,12994.618461639991,73.3834871700019,53402.63979216001 2024-12-08,14:06:27.000,343,11064522,11885,0,1733666786,12994.672352119997,73.39758543000062,53402.618830800006 2024-12-08,14:06:28.000,343,11064565,12005,0,1733666787,12994.726242600002,73.40463455999998,53402.62581792 2024-12-08,14:06:29.000,343,11064520,12005,0,1733666788,12994.780133079992,73.41168368999934,53402.618830800006 2024-12-08,14:06:30.000,343,11064547,11925,0,1733666789,12994.780133079992,73.43988021000405,53402.54197248001 2024-12-08,14:06:31.000,343,11064583,11925,0,1733666790,12994.827287250002,73.45397847000277,53402.5838952 2024-12-08,14:06:32.000,343,11064594,11965,0,1733666791,12994.847496180002,73.4187328199987,53402.54197248001 2024-12-08,14:06:33.000,343,11064544,11885,0,1733666792,12994.901386659993,73.36938891000318,53402.50703688 2024-12-08,14:06:34.000,343,11064540,11885,0,1733666793,12994.982222379993,73.33414325999911,53402.50703688 2024-12-08,14:06:35.000,343,11064551,12005,0,1733666794,12994.982222379993,73.31299587000103,53402.48607552 2024-12-08,14:06:36.000,343,11064560,11965,0,1733666795,12994.968749760003,73.26365195999824,53402.44415280001 2024-12-08,14:06:37.000,343,11064557,11925,0,1733666796,12994.955277139998,73.20020979000401,53402.430178560004 2024-12-08,14:06:38.000,343,11064528,12045,0,1733666797,12994.982222379993,73.20020979000401,53402.42319144001 2024-12-08,14:06:39.000,343,11064580,11885,0,1733666798,12994.988958690003,73.10857109999779,53402.42319144001 2024-12-08,14:06:40.000,343,11064579,12005,0,1733666799,12994.982222379993,73.00988327999949,53402.4092172 2024-12-08,14:06:41.000,343,11064611,12045,0,1733666800,12994.928331900002,72.96053937000397,53402.36030736 2024-12-08,14:06:42.000,343,11064578,11845,0,1733666801,12994.968749760003,72.90414633000182,53402.4092172 2024-12-08,14:06:43.000,343,11064594,11965,0,1733666802,12994.928331900002,72.79840938000416,53402.38825584 2024-12-08,14:06:44.000,343,11064623,12165,0,1733666803,12994.874441419997,72.77021285999945,53402.36729448 2024-12-08,14:06:45.000,343,11064548,12045,0,1733666804,12994.894650349997,72.72086895000393,53402.381268720004 2024-12-08,14:06:46.000,343,11064530,11805,0,1733666805,12994.874441419997,72.65037765000307,53402.41620432 2024-12-08,14:06:47.000,343,11064590,12205,0,1733666806,12994.813814629997,72.60808286999963,53402.37428160001 2024-12-08,14:06:48.000,343,11064540,12125,0,1733666807,12994.773396769997,72.53759156999877,53402.4092172 2024-12-08,14:06:49.000,343,11064578,11845,0,1733666808,12994.753187839997,72.54464069999813,53402.34633312 2024-12-08,14:06:50.000,343,11064591,11925,0,1733666809,12994.726242600002,72.46005113999854,53402.332358880005 2024-12-08,14:06:51.000,343,11064595,11925,0,1733666810,12994.665615810001,72.40365810000367,53402.339346 2024-12-08,14:06:52.000,343,11064525,11685,0,1733666811,12994.712769979997,72.41070723000303,53402.37428160001 2024-12-08,14:06:53.000,343,11064620,11925,0,1733666812,12994.672352119997,72.31201941000472,53402.339346 2024-12-08,14:06:54.000,343,11064553,11845,0,1733666813,12994.584780090001,72.3331668000028,53402.339346 2024-12-08,14:06:55.000,343,11064604,11965,0,1733666814,12994.591516399996,72.34021593000216,53402.30441040001 2024-12-08,14:06:56.000,343,11064642,11445,0,1733666815,12994.551098539996,72.29792114999873,53402.283449040006 2024-12-08,14:06:57.000,343,11064554,11965,0,1733666816,12994.517416989991,72.26972463000129,53402.27646192001 2024-12-08,14:06:58.000,343,11064604,12045,0,1733666817,12994.470262819996,72.2344789800045,53402.234539200006 2024-12-08,14:06:59.000,343,11064606,11805,0,1733666818,12994.44331758,72.19218420000107,53402.18562936001 2024-12-08,14:07:00.000,343,11064556,11605,0,1733666819,12994.409636029995,72.17103681000299,53402.18562936001 2024-12-08,14:07:01.000,343,11064558,11885,0,1733666820,12994.389427099995,72.14988942000491,53402.15768088001 2024-12-08,14:07:02.000,343,11064565,11925,0,1733666821,12994.389427099995,72.0864472500034,53402.18562936001 2024-12-08,14:07:03.000,343,11064614,12005,0,1733666822,12994.36248186,72.06529985999805,53402.15069376 2024-12-08,14:07:04.000,343,11064575,11925,0,1733666823,12994.369218169995,72.00185769000382,53402.094796800004 2024-12-08,14:07:05.000,343,11064577,11565,0,1733666824,12994.349009239995,71.94546465000167,53402.07383544 2024-12-08,14:07:06.000,343,11064574,11725,0,1733666825,12994.322064,71.90316986999824,53402.05986120001 2024-12-08,14:07:07.000,343,11064546,12045,0,1733666826,12994.30185507,71.90316986999824,53402.094796800004 2024-12-08,14:07:08.000,343,11064570,11885,0,1733666827,12994.268173519995,71.84677683000336,53401.96902864001 2024-12-08,14:07:09.000,343,11064564,11965,0,1733666828,12994.28164614,71.78333466000186,53401.96902864001 2024-12-08,14:07:10.000,343,11064585,12165,0,1733666829,12994.23449196999,71.69874510000227,53401.948067280005 2024-12-08,14:07:11.000,343,11064565,11925,0,1733666830,12994.167128869994,71.67054858000483,53401.94108016001 2024-12-08,14:07:12.000,343,11064580,11965,0,1733666831,12994.079556839999,71.6282538000014,53401.90614456 2024-12-08,14:07:13.000,343,11064583,12165,0,1733666832,12994.086293149994,71.57890988999861,53401.82229912001 2024-12-08,14:07:14.000,343,11064575,11765,0,1733666833,12994.012193739989,71.53661511000246,53401.80133776001 2024-12-08,14:07:15.000,343,11064601,11845,0,1733666834,12993.958303259999,71.5295659800031,53401.70351808001 2024-12-08,14:07:16.000,343,11064564,11805,0,1733666835,12993.931358019989,71.46612381000159,53401.759415040004 2024-12-08,14:07:17.000,343,11064599,11965,0,1733666836,12993.850522299988,71.4308781600048,53401.72447944001 2024-12-08,14:07:18.000,343,11064559,11965,0,1733666837,12993.776422889998,71.34628859999793,53401.68255672001 2024-12-08,14:07:19.000,343,11064580,12245,0,1733666838,12993.749477650003,71.29694469000242,53401.69653096 2024-12-08,14:07:20.000,343,11064579,11765,0,1733666839,12993.655169309997,71.19120774000476,53401.63364688001 2024-12-08,14:07:21.000,343,11064556,12165,0,1733666840,12993.574333589997,71.16301122000004,53401.54980144 2024-12-08,14:07:22.000,343,11064587,11965,0,1733666841,12993.506970490002,71.09956904999854,53401.50787872 2024-12-08,14:07:23.000,343,11064592,12005,0,1733666842,12993.439607389992,71.01497948999895,53401.47993024 2024-12-08,14:07:24.000,343,11064608,11925,0,1733666843,12993.378980599991,70.87399689000449,53401.47993024 2024-12-08,14:07:25.000,343,11064547,11845,0,1733666844,12993.331826429996,70.78235819999827,53401.444994640005 2024-12-08,14:07:26.000,343,11064555,12045,0,1733666845,12993.298144879991,70.69071950999933,53401.43800752001 2024-12-08,14:07:27.000,343,11064578,12245,0,1733666846,12993.277935949991,70.57088430000294,53401.35416208 2024-12-08,14:07:28.000,343,11064580,12005,0,1733666847,12993.190363919995,70.465147349998,53401.34717496001 2024-12-08,14:07:29.000,343,11064599,11845,0,1733666848,12993.16341868,70.39465605000441,53401.30525224 2024-12-08,14:07:30.000,343,11064594,11965,0,1733666849,12993.048901409995,70.27482084000076,53401.27031664001 2024-12-08,14:07:31.000,343,11064568,12085,0,1733666850,12993.05563771999,70.19728041000053,53401.277303760005 2024-12-08,14:07:32.000,343,11064590,11925,0,1733666851,12992.95459306999,70.10564172000159,53401.207432560004 2024-12-08,14:07:33.000,343,11064564,11925,0,1733666852,12992.947856759994,69.97875737999857,53401.15153560001 2024-12-08,14:07:34.000,343,11064613,12085,0,1733666853,12992.89396627999,69.85187304000283,53401.16550984 2024-12-08,14:07:35.000,343,11064599,12085,0,1733666854,12992.83333948999,69.73203782999917,53401.13057424001 2024-12-08,14:07:36.000,343,11064615,11725,0,1733666855,12992.806394249994,69.64039914000023,53401.14454848 2024-12-08,14:07:37.000,343,11064534,11965,0,1733666856,12992.752503769989,69.56285871,53401.07467728 2024-12-08,14:07:38.000,343,11064596,12005,0,1733666857,12992.739031149998,69.4641708900017,53401.05371592001 2024-12-08,14:07:39.000,343,11064577,12205,0,1733666858,12992.678404359998,69.40777784999955,53401.004806079996 2024-12-08,14:07:40.000,343,11064599,12085,0,1733666859,12992.651459119988,69.32318828999996,53401.01179320001 2024-12-08,14:07:41.000,343,11064603,11885,0,1733666860,12992.617777569998,69.23154960000102,53400.98384472001 2024-12-08,14:07:42.000,343,11064605,12005,0,1733666861,12992.570623399988,69.19630395000422,53400.99781896 2024-12-08,14:07:43.000,343,11064503,12005,0,1733666862,12992.584096019993,69.118763520004,53400.94890912 2024-12-08,14:07:44.000,343,11064644,11725,0,1733666863,12992.523469229993,69.04827222000313,53400.91397352001 2024-12-08,14:07:45.000,343,11064563,11965,0,1733666864,12992.509996610002,68.99892831000034,53400.837115199996 2024-12-08,14:07:46.000,343,11064554,11845,0,1733666865,12992.516732919998,68.91433875000075,53400.92096064 2024-12-08,14:07:47.000,343,11064559,11845,0,1733666866,12992.489787680002,68.8720439700046,53400.92794776 2024-12-08,14:07:48.000,343,11064575,11845,0,1733666867,12992.462842439993,68.79450354000437,53400.872050800004 2024-12-08,14:07:49.000,343,11064556,11685,0,1733666868,12992.449369820002,68.73811050000222,53400.872050800004 2024-12-08,14:07:50.000,343,11064588,11885,0,1733666869,12992.469578750002,68.70991398000479,53400.823140960005 2024-12-08,14:07:51.000,343,11064606,12165,0,1733666870,12992.456106129997,68.61827528999856,53400.81615384001 2024-12-08,14:07:52.000,343,11064607,11965,0,1733666871,12992.503260299993,68.54073485999834,53400.78820536 2024-12-08,14:07:53.000,343,11064547,11685,0,1733666872,12992.523469229993,68.52663659999962,53400.774231120005 2024-12-08,14:07:54.000,343,11064591,11885,0,1733666873,12992.550414470003,68.48434182000346,53400.8021796 2024-12-08,14:07:55.000,343,11064529,11525,0,1733666874,12992.563887089993,68.45614529999875,53400.774231120005 2024-12-08,14:07:56.000,343,11064626,12085,0,1733666875,12992.617777569998,68.39270313000452,53400.76025688 2024-12-08,14:07:57.000,343,11064622,12245,0,1733666876,12992.658195429998,68.35040835000109,53400.78121824 2024-12-08,14:07:58.000,343,11064599,11725,0,1733666877,12992.739031149998,68.2658187900015,53400.8021796 2024-12-08,14:07:59.000,343,11064621,12005,0,1733666878,12992.739031149998,68.28696617999958,53400.79519248001 2024-12-08,14:08:00.000,343,11064631,11805,0,1733666879,12992.799657939999,68.22352400999807,53400.74628264001 2024-12-08,14:08:01.000,343,11064593,11925,0,1733666880,12992.85354841999,68.20942574999935,53400.774231120005 2024-12-08,14:08:02.000,343,11064595,12125,0,1733666881,12992.860284729999,68.18122923000192,53400.80916672 2024-12-08,14:08:03.000,343,11064598,12045,0,1733666882,12992.87375734999,68.17418010000256,53400.79519248001 2024-12-08,14:08:04.000,343,11064639,11725,0,1733666883,12992.927647829994,68.13893444999849,53400.774231120005 2024-12-08,14:08:05.000,343,11064612,11685,0,1733666884,12992.96132938,68.13893444999849,53400.78121824 2024-12-08,14:08:06.000,343,11064648,11685,0,1733666885,12992.988274619995,68.10368880000169,53400.78820536 2024-12-08,14:08:07.000,343,11064635,11885,0,1733666886,12992.988274619995,68.07549228000426,53400.74628264001 2024-12-08,14:08:08.000,343,11064586,12005,0,1733666887,12992.95459306999,67.98385358999803,53400.71833416001 2024-12-08,14:08:09.000,343,11064616,11725,0,1733666888,12993.02195617,68.02614837000147,53400.79519248001 2024-12-08,14:08:10.000,343,11064607,11845,0,1733666889,12993.06237403,68.01205011000275,53400.86506368001 2024-12-08,14:08:11.000,343,11064587,12125,0,1733666890,12993.048901409995,67.98385358999803,53400.85807656 2024-12-08,14:08:12.000,343,11064611,12005,0,1733666891,12993.048901409995,67.94155881000188,53400.87903792 2024-12-08,14:08:13.000,343,11064575,12005,0,1733666892,12993.05563771999,67.98385358999803,53400.85108944 2024-12-08,14:08:14.000,343,11064650,12125,0,1733666893,12993.089319269995,67.94155881000188,53400.92096064 2024-12-08,14:08:15.000,343,11064646,11845,0,1733666894,12993.089319269995,67.94155881000188,53400.87903792 2024-12-08,14:08:16.000,343,11064630,12165,0,1733666895,12993.048901409995,67.96975532999932,53400.93493488001 2024-12-08,14:08:17.000,343,11064636,11645,0,1733666896,12993.06237403,67.96270619999996,53400.92794776 2024-12-08,14:08:18.000,343,11064602,11925,0,1733666897,12993.069110339995,67.97680445999868,53400.92096064 2024-12-08,14:08:19.000,343,11064613,12165,0,1733666898,12993.08258296,67.97680445999868,53400.990831840005 2024-12-08,14:08:20.000,343,11064569,12005,0,1733666899,12993.10279189,68.04729575999954,53401.01179320001 2024-12-08,14:08:21.000,343,11064598,11645,0,1733666900,12993.10279189,67.99090272000467,53400.96987048 2024-12-08,14:08:22.000,343,11064565,11925,0,1733666901,12993.10279189,68.04729575999954,53400.990831840005 2024-12-08,14:08:23.000,343,11064587,11965,0,1733666902,12993.149946059995,68.0684431500049,53400.98384472001 2024-12-08,14:08:24.000,343,11064604,11685,0,1733666903,12993.16341868,68.11073793000105,53401.07467728 2024-12-08,14:08:25.000,343,11064566,11925,0,1733666904,12993.16341868,68.13188531999913,53401.01878032 2024-12-08,14:08:26.000,343,11064602,11965,0,1733666905,12993.16341868,68.13188531999913,53401.109612880005 2024-12-08,14:08:27.000,343,11064572,11885,0,1733666906,12993.170154989995,68.19532749000064,53401.09563864 2024-12-08,14:08:28.000,343,11064622,11805,0,1733666907,12993.170154989995,68.23057314000471,53401.10262576001 2024-12-08,14:08:29.000,343,11064605,11925,0,1733666908,12993.17689129999,68.23762227000407,53401.1166 2024-12-08,14:08:30.000,343,11064560,11925,0,1733666909,12993.19710022999,68.25876966000214,53401.08865152 2024-12-08,14:08:31.000,343,11064585,11645,0,1733666910,12993.230781779996,68.34335922000173,53401.12358712 2024-12-08,14:08:32.000,343,11064588,11845,0,1733666911,12993.22404547,68.39270313000452,53401.13057424001 2024-12-08,14:08:33.000,343,11064579,11805,0,1733666912,12993.20383654,68.44204704000003,53401.09563864 2024-12-08,14:08:34.000,343,11064588,11885,0,1733666913,12993.21730915999,68.49139095000282,53401.08865152 2024-12-08,14:08:35.000,343,11064592,11765,0,1733666914,12993.230781779996,68.55483312000433,53401.13057424001 2024-12-08,14:08:36.000,343,11064599,12005,0,1733666915,12993.20383654,68.63237355000456,53401.10262576001 2024-12-08,14:08:37.000,343,11064564,12085,0,1733666916,12993.210572849996,68.69581571999879,53401.13057424001 2024-12-08,14:08:38.000,343,11064619,11925,0,1733666917,12993.170154989995,68.75220876000094,53401.17948408001 2024-12-08,14:08:39.000,343,11064546,11805,0,1733666918,12993.16341868,68.87909310000396,53401.17948408001 2024-12-08,14:08:40.000,343,11064525,12045,0,1733666919,12993.13647343999,68.91433875000075,53401.17948408001 2024-12-08,14:08:41.000,343,11064601,12045,0,1733666920,12993.13647343999,68.9707317900029,53401.19345832 2024-12-08,14:08:42.000,343,11064586,11925,0,1733666921,12993.12300082,69.07646874000056,53401.158522720005 2024-12-08,14:08:43.000,343,11064550,11685,0,1733666922,12993.12300082,69.17515655999887,53401.15153560001 2024-12-08,14:08:44.000,343,11064558,12085,0,1733666923,12993.11626450999,69.28794264000317,53401.13057424001 2024-12-08,14:08:45.000,343,11064601,12085,0,1733666924,12993.089319269995,69.35843394000403,53401.15153560001 2024-12-08,14:08:46.000,343,11064575,11885,0,1733666925,12993.03542878999,69.4289252400049,53401.10262576001 2024-12-08,14:08:47.000,343,11064584,11965,0,1733666926,12993.048901409995,69.49941653999849,53401.109612880005 2024-12-08,14:08:48.000,343,11064573,11725,0,1733666927,12993.069110339995,69.60515349000343,53401.09563864 2024-12-08,14:08:49.000,343,11064568,11965,0,1733666928,12993.048901409995,69.65449739999895,53401.09563864 2024-12-08,14:08:50.000,343,11064607,11805,0,1733666929,12993.00174724,69.72498869999981,53401.0467288 2024-12-08,14:08:51.000,343,11064590,11885,0,1733666930,12992.96132938,69.75318522000453,53401.0467288 2024-12-08,14:08:52.000,343,11064547,12005,0,1733666931,12992.968065689995,69.83072565000475,53401.060703040006 2024-12-08,14:08:53.000,343,11064584,11965,0,1733666932,12992.94112045,69.86597130000155,53401.060703040006 2024-12-08,14:08:54.000,343,11064535,11805,0,1733666933,12992.907438899994,69.9082660799977,53401.03275456001 2024-12-08,14:08:55.000,343,11064580,11685,0,1733666934,12992.860284729999,69.97875737999857,53400.990831840005 2024-12-08,14:08:56.000,343,11064594,11685,0,1733666935,12992.846812109994,69.98580650999793,53400.96288336001 2024-12-08,14:08:57.000,343,11064572,11805,0,1733666936,12992.779449009999,70.07744520000415,53400.92794776 2024-12-08,14:08:58.000,343,11064597,11845,0,1733666937,12992.759240079999,70.07039607000479,53400.87903792 2024-12-08,14:08:59.000,343,11064560,11645,0,1733666938,12992.759240079999,70.14088736999838,53400.85807656 2024-12-08,14:09:00.000,343,11064600,11885,0,1733666939,12992.705349599993,70.14793649999774,53400.85807656 2024-12-08,14:09:01.000,343,11064551,11725,0,1733666940,12992.671668049989,70.13383823999902,53400.83012808 2024-12-08,14:09:02.000,343,11064589,11925,0,1733666941,12992.637986499998,70.16203476000373,53400.75326976 2024-12-08,14:09:03.000,343,11064541,11645,0,1733666942,12992.611041259988,70.16203476000373,53400.725321280006 2024-12-08,14:09:04.000,343,11064555,11965,0,1733666943,12992.570623399988,70.20432953999989,53400.69737280001 2024-12-08,14:09:05.000,343,11064545,12205,0,1733666944,12992.570623399988,70.21137866999925,53400.69038568 2024-12-08,14:09:06.000,343,11064596,12125,0,1733666945,12992.509996610002,70.1690838900031,53400.669424319996 2024-12-08,14:09:07.000,343,11064562,11885,0,1733666946,12992.456106129997,70.1197399800003,53400.61352736 2024-12-08,14:09:08.000,343,11064613,11685,0,1733666947,12992.442633509992,70.12678910999966,53400.655450080005 2024-12-08,14:09:09.000,343,11064499,11485,0,1733666948,12992.368534100002,70.09154346000287,53400.57160464 2024-12-08,14:09:10.000,343,11064587,11845,0,1733666949,12992.361797789992,70.07744520000415,53400.52968192001 2024-12-08,14:09:11.000,343,11064532,11845,0,1733666950,12992.341588859992,70.04219955000008,53400.5226948 2024-12-08,14:09:12.000,343,11064554,11805,0,1733666951,12992.314643619997,69.97170824999921,53400.49474632 2024-12-08,14:09:13.000,343,11064610,11685,0,1733666952,12992.267489450001,69.94351173000177,53400.47378496 2024-12-08,14:09:14.000,343,11064551,11885,0,1733666953,12992.240544209992,69.93646260000241,53400.37596528 2024-12-08,14:09:15.000,343,11064650,11685,0,1733666954,12992.186653730001,69.91531521000434,53400.389939520006 2024-12-08,14:09:16.000,343,11064595,11765,0,1733666955,12992.173181109996,69.86597130000155,53400.36199104001 2024-12-08,14:09:17.000,343,11064510,11725,0,1733666956,12992.119290629991,69.81662738999876,53400.334042559996 2024-12-08,14:09:18.000,343,11064608,12005,0,1733666957,12992.099081699991,69.76023435000388,53400.320068320005 2024-12-08,14:09:19.000,343,11064610,12245,0,1733666958,12992.058663839991,69.74613608999789,53400.271158480005 2024-12-08,14:09:20.000,343,11064617,11885,0,1733666959,12992.011509669996,69.72498869999981,53400.271158480005 2024-12-08,14:09:21.000,343,11064624,12005,0,1733666960,12991.991300739995,69.69679218000238,53400.25718424 2024-12-08,14:09:22.000,343,11064552,11605,0,1733666961,12991.9643555,69.6756447900043,53400.24321000001 2024-12-08,14:09:23.000,343,11064565,11765,0,1733666962,12991.85657453999,69.64039914000023,53400.166351679996 2024-12-08,14:09:24.000,343,11064594,11725,0,1733666963,12991.84310192,69.61925175000215,53400.11045472 2024-12-08,14:09:25.000,343,11064609,11925,0,1733666964,12991.82289299,69.60515349000343,53400.14539032001 2024-12-08,14:09:26.000,343,11064604,12125,0,1733666965,12991.728584649994,69.59105523000471,53400.11045472 2024-12-08,14:09:27.000,343,11064629,12005,0,1733666966,12991.69490309999,69.54876045000128,53400.04058352 2024-12-08,14:09:28.000,343,11064623,11845,0,1733666967,12991.68143048,69.57695696999872,53400.04757064001 2024-12-08,14:09:29.000,343,11064645,12085,0,1733666968,12991.620803689999,69.55580958000064,53399.99167368 2024-12-08,14:09:30.000,343,11064586,11805,0,1733666969,12991.560176899999,69.54876045000128,53399.97769944001 2024-12-08,14:09:31.000,343,11064597,11845,0,1733666970,12991.526495349994,69.52056393000385,53399.94975096 2024-12-08,14:09:32.000,343,11064651,11685,0,1733666971,12991.519759039998,69.53466219000256,53399.97071232 2024-12-08,14:09:33.000,343,11064583,11725,0,1733666972,12991.472604869989,69.53466219000256,53399.92180248 2024-12-08,14:09:34.000,343,11064632,11645,0,1733666973,12991.425450699993,69.56990783999936,53399.87289264 2024-12-08,14:09:35.000,343,11064651,12205,0,1733666974,12991.405241769993,69.49236740999913,53399.830969919996 2024-12-08,14:09:36.000,343,11064610,11805,0,1733666975,12991.385032839993,69.5276130600032,53399.81000856001 2024-12-08,14:09:37.000,343,11064603,11725,0,1733666976,12991.344614979993,69.54876045000128,53399.83795704001 2024-12-08,14:09:38.000,343,11064644,12205,0,1733666977,12991.304197119993,69.56990783999936,53399.81000856001 2024-12-08,14:09:39.000,343,11064607,11645,0,1733666978,12991.270515570002,69.5276130600032,53399.76109872001 2024-12-08,14:09:40.000,343,11064598,11885,0,1733666979,12991.216625089997,69.51351480000449,53399.74013736001 2024-12-08,14:09:41.000,343,11064625,12085,0,1733666980,12991.176207229997,69.49236740999913,53399.67026616001 2024-12-08,14:09:42.000,343,11064561,11765,0,1733666981,12991.135789369997,69.4641708900017,53399.71218888001 2024-12-08,14:09:43.000,343,11064607,11965,0,1733666982,12991.122316749992,69.49236740999913,53399.64231768001 2024-12-08,14:09:44.000,343,11064624,11725,0,1733666983,12991.075162579997,69.45007263000298,53399.59340784001 2024-12-08,14:09:45.000,343,11064657,11645,0,1733666984,12991.095371509997,69.45712176000234,53399.6143692 2024-12-08,14:09:46.000,343,11064606,12325,0,1733666985,12991.034744719997,69.4289252400049,53399.59340784001 2024-12-08,14:09:47.000,343,11064602,11925,0,1733666986,12991.001063169992,69.40777784999955,53399.530523760004 2024-12-08,14:09:48.000,343,11064628,11645,0,1733666987,12990.940436379991,69.4289252400049,53399.495588159996 2024-12-08,14:09:49.000,343,11064628,11845,0,1733666988,12990.967381620001,69.37253220000275,53399.45366544001 2024-12-08,14:09:50.000,343,11064623,11845,0,1733666989,12990.926963760001,69.33728654999868,53399.46065256 2024-12-08,14:09:51.000,343,11064641,11765,0,1733666990,12990.926963760001,69.32318828999996,53399.42571696001 2024-12-08,14:09:52.000,343,11064606,11765,0,1733666991,12990.913491139996,69.30909003000124,53399.39078136 2024-12-08,14:09:53.000,343,11064623,11925,0,1733666992,12990.893282209996,69.25974611999845,53399.33488440001 2024-12-08,14:09:54.000,343,11064602,12325,0,1733666993,12990.90675483,69.23859873000038,53399.362832880004 2024-12-08,14:09:55.000,343,11064597,12085,0,1733666994,12990.859600659991,69.23154960000102,53399.265013200005 2024-12-08,14:09:56.000,343,11064612,12125,0,1733666995,12990.893282209996,69.16810742999951,53399.2999488 2024-12-08,14:09:57.000,343,11064579,11925,0,1733666996,12990.90675483,69.13991091000207,53399.24405184 2024-12-08,14:09:58.000,343,11064575,12085,0,1733666997,12990.8865459,69.09056699999928,53399.24405184 2024-12-08,14:09:59.000,343,11064596,11645,0,1733666998,12990.913491139996,69.0694196100012,53399.27200032 2024-12-08,14:10:00.000,343,11064578,11885,0,1733666999,12990.86633697,69.05532135000249,53399.2300776 2024-12-08,14:10:01.000,343,11064557,11845,0,1733667000,12990.8865459,69.02007569999842,53399.18116776 2024-12-08,14:10:02.000,343,11064596,12165,0,1733667001,12990.873073279996,68.98483005000162,53399.18815488001 2024-12-08,14:10:03.000,343,11064548,12165,0,1733667002,12990.879809589991,68.96368266000354,53399.160206399996 2024-12-08,14:10:04.000,343,11064618,11925,0,1733667003,12990.90675483,68.90024049000203,53399.160206399996 2024-12-08,14:10:05.000,343,11064604,11805,0,1733667004,12990.8865459,68.89319136000267,53399.146232160005 2024-12-08,14:10:06.000,343,11064549,11925,0,1733667005,12990.900018519991,68.90024049000203,53399.146232160005 2024-12-08,14:10:07.000,343,11064583,11845,0,1733667006,12990.859600659991,68.82270006000181,53399.15321928 2024-12-08,14:10:08.000,343,11064581,12245,0,1733667007,12990.859600659991,68.82270006000181,53399.13924504001 2024-12-08,14:10:09.000,343,11064589,11805,0,1733667008,12990.873073279996,68.76630701999966,53399.07636096 2024-12-08,14:10:10.000,343,11064593,11885,0,1733667009,12990.893282209996,68.80155267000373,53399.11129656 2024-12-08,14:10:11.000,343,11064613,12165,0,1733667010,12990.873073279996,68.76630701999966,53399.08334808 2024-12-08,14:10:12.000,343,11064637,12005,0,1733667011,12990.873073279996,68.69581571999879,53399.097322320005 2024-12-08,14:10:13.000,343,11064619,12045,0,1733667012,12990.852864349996,68.65352094000264,53399.10430944 2024-12-08,14:10:14.000,343,11064590,12285,0,1733667013,12990.832655419996,68.6112261599992,53399.0553996 2024-12-08,14:10:15.000,343,11064590,11765,0,1733667014,12990.84612804,68.57598051000241,53399.11828368001 2024-12-08,14:10:16.000,343,11064611,12125,0,1733667015,12990.792237559996,68.56893138000305,53399.11828368001 2024-12-08,14:10:17.000,343,11064569,11645,0,1733667016,12990.83939172999,68.58302964000177,53399.17418064 2024-12-08,14:10:18.000,343,11064618,12005,0,1733667017,12990.84612804,68.52663659999962,53399.216103360006 2024-12-08,14:10:19.000,343,11064567,11845,0,1733667018,12990.859600659991,68.52663659999962,53399.1252708 2024-12-08,14:10:20.000,343,11064562,11925,0,1733667019,12990.832655419996,68.54073485999834,53399.15321928 2024-12-08,14:10:21.000,343,11064599,11845,0,1733667020,12990.84612804,68.56893138000305,53399.146232160005 2024-12-08,14:10:22.000,343,11064646,12125,0,1733667021,12990.812446489996,68.55483312000433,53399.07636096 2024-12-08,14:10:23.000,343,11064574,12085,0,1733667022,12990.84612804,68.57598051000241,53399.13924504001 2024-12-08,14:10:24.000,343,11064593,11565,0,1733667023,12990.83939172999,68.59712790000049,53399.13924504001 2024-12-08,14:10:25.000,343,11064596,12045,0,1733667024,12990.82591911,68.56188225000369,53399.06238672 2024-12-08,14:10:26.000,343,11064564,11725,0,1733667025,12990.859600659991,68.60417702999985,53399.06937384001 2024-12-08,14:10:27.000,343,11064588,11805,0,1733667026,12990.940436379991,68.57598051000241,53399.1252708 2024-12-08,14:10:28.000,343,11064583,11925,0,1733667027,12990.953908999996,68.57598051000241,53399.11828368001 2024-12-08,14:10:29.000,343,11064553,12005,0,1733667028,12990.967381620001,68.57598051000241,53399.18116776 2024-12-08,14:10:30.000,343,11064598,11965,0,1733667029,12991.028008410001,68.57598051000241,53399.13924504001 2024-12-08,14:10:31.000,343,11064612,11765,0,1733667030,12991.075162579997,68.51958747000026,53399.13225792 2024-12-08,14:10:32.000,343,11064577,12165,0,1733667031,12991.115580439997,68.53368572999898,53399.18116776 2024-12-08,14:10:33.000,343,11064577,11965,0,1733667032,12991.169470920002,68.5125383400009,53399.18815488001 2024-12-08,14:10:34.000,343,11064622,11845,0,1733667033,12991.230097710002,68.47024356000475,53399.22309048 2024-12-08,14:10:35.000,343,11064601,12085,0,1733667034,12991.277251879997,68.45614529999875,53399.2300776 2024-12-08,14:10:36.000,343,11064608,11805,0,1733667035,12991.331142360003,68.38565399999788,53399.25802608001 2024-12-08,14:10:37.000,343,11064629,12245,0,1733667036,12991.364823909993,68.4138505200026,53399.265013200005 2024-12-08,14:10:38.000,343,11064603,11725,0,1733667037,12991.432187009988,68.39270313000452,53399.24405184 2024-12-08,14:10:39.000,343,11064577,11845,0,1733667038,12991.486077489993,68.32926096000301,53399.28597456001 2024-12-08,14:10:40.000,343,11064572,11685,0,1733667039,12991.513022729989,68.28696617999958,53399.2999488 2024-12-08,14:10:41.000,343,11064628,11805,0,1733667040,12991.580385829999,68.2658187900015,53399.36982 2024-12-08,14:10:42.000,343,11064587,12165,0,1733667041,12991.600594759999,68.21647487999871,53399.36982 2024-12-08,14:10:43.000,343,11064600,11885,0,1733667042,12991.63427630999,68.19532749000064,53399.362832880004 2024-12-08,14:10:44.000,343,11064588,11685,0,1733667043,12991.688166789994,68.17418010000256,53399.39776848 2024-12-08,14:10:45.000,343,11064597,11965,0,1733667044,12991.708375719994,68.18122923000192,53399.383794240006 2024-12-08,14:10:46.000,343,11064566,11645,0,1733667045,12991.748793579995,68.14598357999785,53399.42571696001 2024-12-08,14:10:47.000,343,11064607,12005,0,1733667046,12991.74205727,68.13188531999913,53399.4396912 2024-12-08,14:10:48.000,343,11064622,12085,0,1733667047,12991.769002509995,68.07549228000426,53399.4396912 2024-12-08,14:10:49.000,343,11064581,11725,0,1733667048,12991.81615667999,68.03319750000082,53399.41872984 2024-12-08,14:10:50.000,343,11064573,11725,0,1733667049,12991.83636560999,67.9556570700006,53399.45366544001 2024-12-08,14:10:51.000,343,11064571,12005,0,1733667050,12991.86331085,67.91336229000444,53399.5095624 2024-12-08,14:10:52.000,343,11064569,11765,0,1733667051,12991.89699239999,67.89221489999909,53399.42571696001 2024-12-08,14:10:53.000,343,11064585,11885,0,1733667052,12991.971091809995,67.87811664000037,53399.5095624 2024-12-08,14:10:54.000,343,11064656,11485,0,1733667053,12992.00477336,67.84287099000358,53399.495588159996 2024-12-08,14:10:55.000,343,11064561,12245,0,1733667054,12992.011509669996,67.81467446999886,53399.55847224 2024-12-08,14:10:56.000,343,11064580,11765,0,1733667055,12992.051927529996,67.75123230000463,53399.551485120006 2024-12-08,14:10:57.000,343,11064608,11645,0,1733667056,12992.08560908,67.73713403999864,53399.59340784001 2024-12-08,14:10:58.000,343,11064587,11925,0,1733667057,12992.10581801,67.7089375200012,53399.551485120006 2024-12-08,14:10:59.000,343,11064584,11645,0,1733667058,12992.092345389996,67.744183169998,53399.56545936 2024-12-08,14:11:00.000,343,11064620,12005,0,1733667059,12992.099081699991,67.71598665000056,53399.5794336 2024-12-08,14:11:01.000,343,11064593,11725,0,1733667060,12992.078872769991,67.65254447999905,53399.5794336 2024-12-08,14:11:02.000,343,11064580,11925,0,1733667061,12992.092345389996,67.64549534999969,53399.58642072 2024-12-08,14:11:03.000,343,11064560,12045,0,1733667062,12992.092345389996,67.63139709000097,53399.55847224 2024-12-08,14:11:04.000,343,11064604,11605,0,1733667063,12992.10581801,67.6102497000029,53399.65629192 2024-12-08,14:11:05.000,343,11064596,12045,0,1733667064,12992.092345389996,67.60320057000354,53399.67026616001 2024-12-08,14:11:06.000,343,11064555,12005,0,1733667065,12992.12602694,67.55385666000075,53399.663279039996 2024-12-08,14:11:07.000,343,11064555,11965,0,1733667066,12992.159708489991,67.53975840000203,53399.719176000006 2024-12-08,14:11:08.000,343,11064598,11805,0,1733667067,12992.179917419991,67.48336535999988,53399.698214640004 2024-12-08,14:11:09.000,343,11064586,11845,0,1733667068,12992.200126349991,67.46926710000116,53399.719176000006 2024-12-08,14:11:10.000,343,11064536,11805,0,1733667069,12992.220335279992,67.39172667000093,53399.71218888001 2024-12-08,14:11:11.000,343,11064546,11845,0,1733667070,12992.280962069992,67.37762841000222,53399.74712448 2024-12-08,14:11:12.000,343,11064578,12045,0,1733667071,12992.307907310002,67.32123537000007,53399.80302144 2024-12-08,14:11:13.000,343,11064553,11605,0,1733667072,12992.355061479997,67.29303885000263,53399.79603432 2024-12-08,14:11:14.000,343,11064564,11765,0,1733667073,12992.375270409997,67.20844929000305,53399.78206008 2024-12-08,14:11:15.000,343,11064543,12125,0,1733667074,12992.382006719992,67.20844929000305,53399.81000856001 2024-12-08,14:11:16.000,343,11064542,11765,0,1733667075,12992.422424579992,67.17320363999897,53399.768085840005 2024-12-08,14:11:17.000,343,11064595,11605,0,1733667076,12992.422424579992,67.1520562500009,53399.78206008 2024-12-08,14:11:18.000,343,11064576,11445,0,1733667077,12992.435897199997,67.1520562500009,53399.79603432 2024-12-08,14:11:19.000,343,11064553,11965,0,1733667078,12992.388743030002,67.13090886000282,53399.79603432 2024-12-08,14:11:20.000,343,11064549,11925,0,1733667079,12992.361797789992,67.13795799000218,53399.78904720001 2024-12-08,14:11:21.000,343,11064589,11485,0,1733667080,12992.361797789992,67.1168106000041,53399.81000856001 2024-12-08,14:11:22.000,343,11064576,11925,0,1733667081,12992.314643619997,67.10976147000474,53399.830969919996 2024-12-08,14:11:23.000,343,11064559,11965,0,1733667082,12992.301170999992,67.05336843000259,53399.78206008 2024-12-08,14:11:24.000,343,11064539,12085,0,1733667083,12992.240544209992,67.02517190999788,53399.8239828 2024-12-08,14:11:25.000,343,11064565,12125,0,1733667084,12992.220335279992,67.04631930000323,53399.78206008 2024-12-08,14:11:26.000,343,11064579,12325,0,1733667085,12992.186653730001,66.98992626000108,53399.768085840005 2024-12-08,14:11:27.000,343,11064574,11885,0,1733667086,12992.159708489991,66.97582800000237,53399.7541116 2024-12-08,14:11:28.000,343,11064558,11805,0,1733667087,12992.132763249996,66.97582800000237,53399.72616312 2024-12-08,14:11:29.000,343,11064550,12005,0,1733667088,12992.152972179996,66.968778870003,53399.74712448 2024-12-08,14:11:30.000,343,11064604,11965,0,1733667089,12992.159708489991,66.91943496000022,53399.69122752001 2024-12-08,14:11:31.000,343,11064557,11645,0,1733667090,12992.166444800001,66.89123844000278,53399.649304800005 2024-12-08,14:11:32.000,343,11064584,11365,0,1733667091,12992.119290629991,66.87714018000406,53399.65629192 2024-12-08,14:11:33.000,343,11064615,11645,0,1733667092,12992.12602694,66.86304191999807,53399.70520176 2024-12-08,14:11:34.000,343,11064541,11885,0,1733667093,12992.166444800001,66.8066488800032,53399.649304800005 2024-12-08,14:11:35.000,343,11064521,11565,0,1733667094,12992.152972179996,66.79959975000384,53399.70520176 2024-12-08,14:11:36.000,343,11064555,11925,0,1733667095,12992.119290629991,66.75025584000105,53399.649304800005 2024-12-08,14:11:37.000,343,11064609,11565,0,1733667096,12992.12602694,66.68681366999954,53399.62834344 2024-12-08,14:11:38.000,343,11064561,12045,0,1733667097,12992.12602694,66.63042063000466,53399.62135632001 2024-12-08,14:11:39.000,343,11064556,11685,0,1733667098,12992.146235870001,66.60927323999931,53399.62135632001 2024-12-08,14:11:40.000,343,11064575,11805,0,1733667099,12992.139499559991,66.53878193999844,53399.63533056 2024-12-08,14:11:41.000,343,11064571,11885,0,1733667100,12992.139499559991,66.5458310699978,53399.65629192 2024-12-08,14:11:42.000,343,11064598,12005,0,1733667101,12992.08560908,66.50353629000165,53399.62135632001 2024-12-08,14:11:43.000,343,11064550,11805,0,1733667102,12992.078872769991,66.47533977000421,53399.600394960005 2024-12-08,14:11:44.000,343,11064561,11965,0,1733667103,12992.00477336,66.4471432499995,53399.52353664001 2024-12-08,14:11:45.000,343,11064529,12045,0,1733667104,12991.95761918999,66.42599586000142,53399.57244648001 2024-12-08,14:11:46.000,343,11064546,12165,0,1733667105,12991.94414657,66.41894673000206,53399.600394960005 2024-12-08,14:11:47.000,343,11064548,11845,0,1733667106,12991.890256089995,66.42599586000142,53399.59340784001 2024-12-08,14:11:48.000,343,11064540,12085,0,1733667107,12991.77573881999,66.35550456000055,53399.57244648001 2024-12-08,14:11:49.000,343,11064582,11965,0,1733667108,12991.73532095999,66.35550456000055,53399.55847224 2024-12-08,14:11:50.000,343,11064528,12005,0,1733667109,12991.661221549999,66.3132097800044,53399.55847224 2024-12-08,14:11:51.000,343,11064618,11845,0,1733667110,12991.63427630999,66.27796413000033,53399.495588159996 2024-12-08,14:11:52.000,343,11064581,11885,0,1733667111,12991.566913209994,66.22862022000481,53399.52353664001 2024-12-08,14:11:53.000,343,11064583,11925,0,1733667112,12991.486077489993,66.15812892000395,53399.5095624 2024-12-08,14:11:54.000,343,11064546,11685,0,1733667113,12991.465868559993,66.1369815299986,53399.48860104 2024-12-08,14:11:55.000,343,11064503,11925,0,1733667114,12991.452395939988,66.1017358800018,53399.46763968 2024-12-08,14:11:56.000,343,11064572,11885,0,1733667115,12991.418714389998,66.06649022999773,53399.46763968 2024-12-08,14:11:57.000,343,11064536,11965,0,1733667116,12991.398505459998,66.02419545000157,53399.40475560001 2024-12-08,14:11:58.000,343,11064566,11965,0,1733667117,12991.385032839993,65.99599893000413,53399.41872984 2024-12-08,14:11:59.000,343,11064552,11845,0,1733667118,12991.385032839993,65.96075328000006,53399.40475560001 2024-12-08,14:12:00.000,343,11064573,11765,0,1733667119,12991.371560219988,65.93255676000263,53399.41872984 2024-12-08,14:12:01.000,343,11064641,12085,0,1733667120,12991.344614979993,65.91140937000455,53399.36982 2024-12-08,14:12:02.000,343,11064544,11685,0,1733667121,12991.371560219988,65.91140937000455,53399.34187152 2024-12-08,14:12:03.000,343,11064614,11845,0,1733667122,12991.364823909993,65.88321284999984,53399.40475560001 2024-12-08,14:12:04.000,343,11064583,11725,0,1733667123,12991.324406049993,65.8902619799992,53399.34885864 2024-12-08,14:12:05.000,343,11064557,11445,0,1733667124,12991.297460809998,65.8902619799992,53399.362832880004 2024-12-08,14:12:06.000,343,11064610,11965,0,1733667125,12991.290724500002,65.89731110999855,53399.313923040005 2024-12-08,14:12:07.000,343,11064590,11925,0,1733667126,12991.250306640002,65.8902619799992,53399.362832880004 2024-12-08,14:12:08.000,343,11064552,11885,0,1733667127,12991.209888780002,65.89731110999855,53399.2999488 2024-12-08,14:12:09.000,343,11064601,12205,0,1733667128,12991.189679850002,65.93960589000199,53399.2300776 2024-12-08,14:12:10.000,343,11064604,11965,0,1733667129,12991.155998299997,65.93960589000199,53399.28597456001 2024-12-08,14:12:11.000,343,11064601,11885,0,1733667130,12991.162734609992,65.89731110999855,53399.25103896 2024-12-08,14:12:12.000,343,11064627,12005,0,1733667131,12991.068426270002,65.90436023999791,53399.25103896 2024-12-08,14:12:13.000,343,11064542,11965,0,1733667132,12991.034744719997,65.91845850000391,53399.25802608001 2024-12-08,14:12:14.000,343,11064573,12125,0,1733667133,12990.974117929996,65.91140937000455,53399.20212912 2024-12-08,14:12:15.000,343,11064558,11965,0,1733667134,12990.967381620001,65.91140937000455,53399.18116776 2024-12-08,14:12:16.000,343,11064570,11885,0,1733667135,12990.913491139996,65.93960589000199,53399.16719352001 2024-12-08,14:12:17.000,343,11064579,12165,0,1733667136,12990.900018519991,65.8902619799992,53399.17418064 2024-12-08,14:12:18.000,343,11064558,11925,0,1733667137,12990.900018519991,65.84796720000304,53399.13924504001 2024-12-08,14:12:19.000,343,11064551,11845,0,1733667138,12990.920227449991,65.8550163300024,53399.13225792 2024-12-08,14:12:20.000,343,11064590,11765,0,1733667139,12990.920227449991,65.81977067999833,53399.13924504001 2024-12-08,14:12:21.000,343,11064556,11805,0,1733667140,12990.926963760001,65.7563285100041,53399.11828368001 2024-12-08,14:12:22.000,343,11064576,11925,0,1733667141,12990.953908999996,65.7069846000013,53399.1252708 2024-12-08,14:12:23.000,343,11064510,11845,0,1733667142,12991.001063169992,65.69288634000259,53399.08334808 2024-12-08,14:12:24.000,343,11064601,11845,0,1733667143,12990.967381620001,65.67173895000451,53399.048412480006 2024-12-08,14:12:25.000,343,11064560,12085,0,1733667144,12990.947172690001,65.58010025999829,53399.097322320005 2024-12-08,14:12:26.000,343,11064579,11645,0,1733667145,12990.933700069996,65.57305112999893,53399.0553996 2024-12-08,14:12:27.000,343,11064540,12045,0,1733667146,12990.940436379991,65.57305112999893,53399.048412480006 2024-12-08,14:12:28.000,343,11064590,12085,0,1733667147,12990.8865459,65.52370722000342,53399.03443824 2024-12-08,14:12:29.000,343,11064557,11965,0,1733667148,12990.859600659991,65.48141243999999,53399.03443824 2024-12-08,14:12:30.000,343,11064592,11845,0,1733667149,12990.82591911,65.46026505000191,53398.9855284 2024-12-08,14:12:31.000,343,11064594,11805,0,1733667150,12990.78550125,65.43911766000383,53398.95757992 2024-12-08,14:12:32.000,343,11064600,11845,0,1733667151,12990.72487446,65.44616679000319,53398.929631440005 2024-12-08,14:12:33.000,343,11064580,11805,0,1733667152,12990.6844566,65.42501939999784,53398.90867008 2024-12-08,14:12:34.000,343,11064612,11605,0,1733667153,12990.630566119995,65.43206853000447,53398.92264432001 2024-12-08,14:12:35.000,343,11064614,11485,0,1733667154,12990.59688456999,65.46026505000191,53398.90168296001 2024-12-08,14:12:36.000,343,11064567,11565,0,1733667155,12990.549730399995,65.45321592000255,53398.90867008 2024-12-08,14:12:37.000,343,11064565,11645,0,1733667156,12990.54299409,65.46731418000127,53398.88770872 2024-12-08,14:12:38.000,343,11064618,12325,0,1733667157,12990.489103609994,65.47436331000063,53398.85277312001 2024-12-08,14:12:39.000,343,11064613,11805,0,1733667158,12990.468894679994,65.48846156999934,53398.81783752 2024-12-08,14:12:40.000,343,11064575,11845,0,1733667159,12990.43521312999,65.51665809000406,53398.78290192001 2024-12-08,14:12:41.000,343,11064586,11765,0,1733667160,12990.401531579999,65.53075635000278,53398.80386328001 2024-12-08,14:12:42.000,343,11064598,12125,0,1733667161,12990.428476819994,65.55190374000085,53398.81783752 2024-12-08,14:12:43.000,343,11064567,12165,0,1733667162,12990.388058959994,65.55895287000021,53398.7759148 2024-12-08,14:12:44.000,343,11064610,11925,0,1733667163,12990.381322649999,65.60124765000364,53398.761940560005 2024-12-08,14:12:45.000,343,11064611,11805,0,1733667164,12990.381322649999,65.55190374000085,53398.75495344001 2024-12-08,14:12:46.000,343,11064571,11925,0,1733667165,12990.367850029994,65.56600199999957,53398.68508224001 2024-12-08,14:12:47.000,343,11064589,11925,0,1733667166,12990.320695859999,65.58010025999829,53398.67809512 2024-12-08,14:12:48.000,343,11064591,11965,0,1733667167,12990.327432169994,65.58714938999765,53398.65014664 2024-12-08,14:12:49.000,343,11064638,11685,0,1733667168,12990.327432169994,65.59419852000428,53398.68508224001 2024-12-08,14:12:50.000,343,11064623,11605,0,1733667169,12990.320695859999,65.56600199999957,53398.65014664 2024-12-08,14:12:51.000,343,11064615,11805,0,1733667170,12990.340904789999,65.62239504000172,53398.65014664 2024-12-08,14:12:52.000,343,11064579,11885,0,1733667171,12990.300486929998,65.62239504000172,53398.63617240001 2024-12-08,14:12:53.000,343,11064589,11845,0,1733667172,12990.307223239994,65.62944417000108,53398.61521104001 2024-12-08,14:12:54.000,343,11064589,11805,0,1733667173,12990.313959549989,65.63649330000044,53398.62219816 2024-12-08,14:12:55.000,343,11064549,12285,0,1733667174,12990.273541689989,65.61534591000236,53398.58726256001 2024-12-08,14:12:56.000,343,11064589,11685,0,1733667175,12990.233123829988,65.63649330000044,53398.58027544 2024-12-08,14:12:57.000,343,11064519,11845,0,1733667176,12990.253332759989,65.62944417000108,53398.56630120001 2024-12-08,14:12:58.000,343,11064580,12165,0,1733667177,12990.246596449993,65.61534591000236,53398.53835272001 2024-12-08,14:12:59.000,343,11064602,11805,0,1733667178,12990.219651209998,65.62239504000172,53398.55931408 2024-12-08,14:13:00.000,343,11064567,11805,0,1733667179,12990.266805379993,65.6435424299998,53398.56630120001 2024-12-08,14:13:01.000,343,11064591,11845,0,1733667180,12990.280277999998,65.63649330000044,53398.53835272001 2024-12-08,14:13:02.000,343,11064611,11685,0,1733667181,12990.340904789999,65.62944417000108,53398.55931408 2024-12-08,14:13:03.000,343,11064565,11925,0,1733667182,12990.354377409989,65.62239504000172,53398.56630120001 2024-12-08,14:13:04.000,343,11064631,11885,0,1733667183,12990.401531579999,65.59419852000428,53398.61521104001 2024-12-08,14:13:05.000,343,11064644,12125,0,1733667184,12990.401531579999,65.61534591000236,53398.58027544 2024-12-08,14:13:06.000,343,11064584,11965,0,1733667185,12990.428476819994,65.65059155999916,53398.55931408 2024-12-08,14:13:07.000,343,11064634,11925,0,1733667186,12990.43521312999,65.68583721000323,53398.5313656 2024-12-08,14:13:08.000,343,11064612,12085,0,1733667187,12990.45542205999,65.69993547000195,53398.58027544 2024-12-08,14:13:09.000,343,11064559,11725,0,1733667188,12990.45542205999,65.77747590000217,53398.58027544 2024-12-08,14:13:10.000,343,11064592,12525,0,1733667189,12990.45542205999,65.77747590000217,53398.51739136001 2024-12-08,14:13:11.000,343,11064522,12085,0,1733667190,12990.448685749994,65.79862329000025,53398.56630120001 2024-12-08,14:13:12.000,343,11064550,12005,0,1733667191,12990.448685749994,65.84091807000368,53398.58726256001 2024-12-08,14:13:13.000,343,11064556,12125,0,1733667192,12990.428476819994,65.84091807000368,53398.55232696 2024-12-08,14:13:14.000,343,11064537,11885,0,1733667193,12990.448685749994,65.84796720000304,53398.594249680005 2024-12-08,14:13:15.000,343,11064523,11925,0,1733667194,12990.462158369999,65.8550163300024,53398.58027544 2024-12-08,14:13:16.000,343,11064559,11845,0,1733667195,12990.448685749994,65.87616372000048,53398.63617240001 2024-12-08,14:13:17.000,343,11064540,11965,0,1733667196,12990.468894679994,65.87616372000048,53398.594249680005 2024-12-08,14:13:18.000,343,11064508,11965,0,1733667197,12990.54299409,65.91845850000391,53398.58726256001 2024-12-08,14:13:19.000,343,11064588,11965,0,1733667198,12990.54299409,65.91140937000455,53398.58726256001 2024-12-08,14:13:20.000,343,11064562,11885,0,1733667199,12990.56320302,65.91845850000391,53398.594249680005 2024-12-08,14:13:21.000,343,11064579,11885,0,1733667200,12990.58341195,65.96075328000006,53398.65014664 2024-12-08,14:13:22.000,343,11064514,12085,0,1733667201,12990.62382981,65.98894980000478,53398.58726256001 2024-12-08,14:13:23.000,343,11064549,12005,0,1733667202,12990.65751135999,66.03124458000093,53398.545339840006 2024-12-08,14:13:24.000,343,11064541,12125,0,1733667203,12990.711401839995,66.04534283999965,53398.65014664 2024-12-08,14:13:25.000,343,11064528,12165,0,1733667204,12990.6844566,66.08058849000372,53398.61521104001 2024-12-08,14:13:26.000,343,11064537,11885,0,1733667205,12990.731610769995,66.10878501000116,53398.61521104001 2024-12-08,14:13:27.000,343,11064560,11645,0,1733667206,12990.772028629995,66.12288326999987,53398.70604360001 2024-12-08,14:13:28.000,343,11064565,11845,0,1733667207,12990.792237559996,66.2004237000001,53398.70604360001 2024-12-08,14:13:29.000,343,11064547,11845,0,1733667208,12990.79897386999,66.22157108999818,53398.7409792 2024-12-08,14:13:30.000,343,11064543,11565,0,1733667209,12990.81918279999,66.25681674000225,53398.76892768 2024-12-08,14:13:31.000,343,11064575,11925,0,1733667210,12990.82591911,66.22157108999818,53398.81783752 2024-12-08,14:13:32.000,343,11064539,12045,0,1733667211,12990.82591911,66.21452195999882,53398.83181176001 2024-12-08,14:13:33.000,343,11064575,11965,0,1733667212,12990.81918279999,66.24976761000289,53398.7759148 2024-12-08,14:13:34.000,343,11064511,11725,0,1733667213,12990.83939172999,66.25681674000225,53398.824824639996 2024-12-08,14:13:35.000,343,11064534,12005,0,1733667214,12990.879809589991,66.26386587000161,53398.859760240004 2024-12-08,14:13:36.000,343,11064549,11565,0,1733667215,12990.879809589991,66.27091500000097,53398.880721600006 2024-12-08,14:13:37.000,343,11064575,12325,0,1733667216,12990.893282209996,66.22862022000481,53398.89469584 2024-12-08,14:13:38.000,343,11064521,11685,0,1733667217,12990.967381620001,66.23566935000417,53398.90867008 2024-12-08,14:13:39.000,343,11064602,11965,0,1733667218,12991.021272099992,66.24976761000289,53398.9156572 2024-12-08,14:13:40.000,343,11064571,11845,0,1733667219,12991.021272099992,66.2004237000001,53398.92264432001 2024-12-08,14:13:41.000,343,11064571,12245,0,1733667220,12991.054953649997,66.22862022000481,53398.96456704 2024-12-08,14:13:42.000,343,11064594,11805,0,1733667221,12991.115580439997,66.22862022000481,53399.04142536001 2024-12-08,14:13:43.000,343,11064574,12045,0,1733667222,12991.135789369997,66.19337457000074,53398.9855284 2024-12-08,14:13:44.000,343,11064558,11685,0,1733667223,12991.142525679992,66.2004237000001,53399.03443824 2024-12-08,14:13:45.000,343,11064581,11845,0,1733667224,12991.155998299997,66.23566935000417,53399.04142536001 2024-12-08,14:13:46.000,343,11064573,11645,0,1733667225,12991.162734609992,66.25681674000225,53399.08334808 2024-12-08,14:13:47.000,343,11064600,11685,0,1733667226,12991.169470920002,66.22862022000481,53399.06238672 2024-12-08,14:13:48.000,343,11064553,11605,0,1733667227,12991.176207229997,66.29206238999905,53399.11828368001 2024-12-08,14:13:49.000,343,11064578,11725,0,1733667228,12991.203152469992,66.33435717000248,53399.10430944 2024-12-08,14:13:50.000,343,11064613,11765,0,1733667229,12991.196416159997,66.33435717000248,53399.11828368001 2024-12-08,14:13:51.000,343,11064571,11805,0,1733667230,12991.236834019997,66.39075021000463,53399.22309048 2024-12-08,14:13:52.000,343,11064551,11965,0,1733667231,12991.196416159997,66.4118976000027,53399.160206399996 2024-12-08,14:13:53.000,343,11064611,11925,0,1733667232,12991.223361399992,66.46829064000485,53399.20911624001 2024-12-08,14:13:54.000,343,11064585,12045,0,1733667233,12991.230097710002,66.51763455000037,53399.2300776 2024-12-08,14:13:55.000,343,11064622,12325,0,1733667234,12991.283988189993,66.53173280999908,53399.23706472001 2024-12-08,14:13:56.000,343,11064567,11885,0,1733667235,12991.310933430002,66.5599293300038,53399.2999488 2024-12-08,14:13:57.000,343,11064611,11885,0,1733667236,12991.263779259993,66.58107672000187,53399.28597456001 2024-12-08,14:13:58.000,343,11064620,11725,0,1733667237,12991.317669739998,66.59517498000059,53399.34187152 2024-12-08,14:13:59.000,343,11064566,11845,0,1733667238,12991.283988189993,66.63042063000466,53399.34885864 2024-12-08,14:14:00.000,343,11064576,11605,0,1733667239,12991.270515570002,66.64451889000338,53399.362832880004 2024-12-08,14:14:01.000,343,11064632,11605,0,1733667240,12991.290724500002,66.65156802000274,53399.36982 2024-12-08,14:14:02.000,343,11064552,12005,0,1733667241,12991.297460809998,66.62337149999803,53399.362832880004 2024-12-08,14:14:03.000,343,11064583,11925,0,1733667242,12991.290724500002,66.60927323999931,53399.39078136 2024-12-08,14:14:04.000,343,11064610,11765,0,1733667243,12991.337878669998,66.65156802000274,53399.432704080005 2024-12-08,14:14:05.000,343,11064574,11925,0,1733667244,12991.337878669998,66.60222410999995,53399.432704080005 2024-12-08,14:14:06.000,343,11064613,11845,0,1733667245,12991.344614979993,66.58107672000187,53399.46763968 2024-12-08,14:14:07.000,343,11064567,12085,0,1733667246,12991.378296529998,66.55288020000444,53399.47462680001 2024-12-08,14:14:08.000,343,11064574,11725,0,1733667247,12991.425450699993,66.50353629000165,53399.51654952 2024-12-08,14:14:09.000,343,11064515,11805,0,1733667248,12991.445659629993,66.51763455000037,53399.52353664001 2024-12-08,14:14:10.000,343,11064567,11965,0,1733667249,12991.486077489993,66.48238890000357,53399.551485120006 2024-12-08,14:14:11.000,343,11064572,11845,0,1733667250,12991.533231659989,66.45419237999886,53399.52353664001 2024-12-08,14:14:12.000,343,11064577,11965,0,1733667251,12991.533231659989,66.41894673000206,53399.57244648001 2024-12-08,14:14:13.000,343,11064628,11765,0,1733667252,12991.607331069994,66.39779934000398,53399.59340784001 2024-12-08,14:14:14.000,343,11064581,12005,0,1733667253,12991.63427630999,66.38370107999799,53399.60738208 2024-12-08,14:14:15.000,343,11064583,11965,0,1733667254,12991.63427630999,66.3484554300012,53399.57244648001 2024-12-08,14:14:16.000,343,11064594,11845,0,1733667255,12991.667957859994,66.35550456000055,53399.67026616001 2024-12-08,14:14:17.000,343,11064616,12085,0,1733667256,12991.688166789994,66.36255368999991,53399.63533056 2024-12-08,14:14:18.000,343,11064551,11605,0,1733667257,12991.74205727,66.39075021000463,53399.6842404 2024-12-08,14:14:19.000,343,11064563,12125,0,1733667258,12991.708375719994,66.36960281999927,53399.72616312 2024-12-08,14:14:20.000,343,11064579,11925,0,1733667259,12991.67469416999,66.39075021000463,53399.6842404 2024-12-08,14:14:21.000,343,11064550,11965,0,1733667260,12991.69490309999,66.39779934000398,53399.719176000006 2024-12-08,14:14:22.000,343,11064609,12125,0,1733667261,12991.688166789994,66.41894673000206,53399.76109872001 2024-12-08,14:14:23.000,343,11064573,11845,0,1733667262,12991.68143048,66.38370107999799,53399.8239828 2024-12-08,14:14:24.000,343,11064594,11965,0,1733667263,12991.688166789994,66.39075021000463,53399.80302144 2024-12-08,14:14:25.000,343,11064618,12005,0,1733667264,12991.72184834,66.35550456000055,53399.83795704001 2024-12-08,14:14:26.000,343,11064618,12005,0,1733667265,12991.75552988999,66.36255368999991,53399.87289264 2024-12-08,14:14:27.000,343,11064583,11885,0,1733667266,12991.78247513,66.26386587000161,53399.85891840001 2024-12-08,14:14:28.000,343,11064569,11925,0,1733667267,12991.809420369995,66.22862022000481,53399.87987976001 2024-12-08,14:14:29.000,343,11064622,11805,0,1733667268,12991.829629299995,66.21452195999882,53399.90084112 2024-12-08,14:14:30.000,343,11064595,11645,0,1733667269,12991.85657453999,66.20747282999946,53399.90084112 2024-12-08,14:14:31.000,343,11064603,11885,0,1733667270,12991.91720132999,66.11583414000052,53399.92180248 2024-12-08,14:14:32.000,343,11064584,12165,0,1733667271,12991.930673949995,66.12288326999987,53399.90782824001 2024-12-08,14:14:33.000,343,11064560,11685,0,1733667272,12991.94414657,66.04534283999965,53399.893854 2024-12-08,14:14:34.000,343,11064531,12045,0,1733667273,12991.971091809995,66.04534283999965,53399.90782824001 2024-12-08,14:14:35.000,343,11064624,12005,0,1733667274,12991.991300739995,66.03829371000029,53399.94975096 2024-12-08,14:14:36.000,343,11064620,11765,0,1733667275,12991.9643555,65.98894980000478,53399.99167368 2024-12-08,14:14:37.000,343,11064544,12005,0,1733667276,12991.971091809995,65.96780240999942,53399.984686560005 2024-12-08,14:14:38.000,343,11064597,11685,0,1733667277,12992.02498229,65.94665502000134,53399.984686560005 2024-12-08,14:14:39.000,343,11064630,11885,0,1733667278,12992.031718599996,65.96780240999942,53400.01263504 2024-12-08,14:14:40.000,343,11064584,11765,0,1733667279,12992.01824597999,65.92550763000327,53400.054557760006 2024-12-08,14:14:41.000,343,11064618,11765,0,1733667280,12992.02498229,65.93960589000199,53399.99167368 2024-12-08,14:14:42.000,343,11064604,11685,0,1733667281,12992.01824597999,65.93960589000199,53400.033596400004 2024-12-08,14:14:43.000,343,11064585,11845,0,1733667282,12992.04519122,65.93960589000199,53400.054557760006 2024-12-08,14:14:44.000,343,11064562,12005,0,1733667283,12992.058663839991,65.93255676000263,53400.06154488 2024-12-08,14:14:45.000,343,11064599,11845,0,1733667284,12992.02498229,65.89731110999855,53400.068532 2024-12-08,14:14:46.000,343,11064564,12085,0,1733667285,12992.058663839991,65.86911459000112,53400.068532 2024-12-08,14:14:47.000,343,11064607,11885,0,1733667286,12992.08560908,65.84796720000304,53400.07551912001 2024-12-08,14:14:48.000,343,11064579,11485,0,1733667287,12992.092345389996,65.81272154999897,53400.08949336 2024-12-08,14:14:49.000,343,11064602,11725,0,1733667288,12992.099081699991,65.80567241999961,53400.07551912001 2024-12-08,14:14:50.000,343,11064629,12205,0,1733667289,12992.139499559991,65.77747590000217,53400.1384032 2024-12-08,14:14:51.000,343,11064597,11885,0,1733667290,12992.119290629991,65.73518111999874,53400.11744184 2024-12-08,14:14:52.000,343,11064562,11605,0,1733667291,12992.10581801,65.7069846000013,53400.11744184 2024-12-08,14:14:53.000,343,11064624,12045,0,1733667292,12992.146235870001,65.69993547000195,53400.1384032 2024-12-08,14:14:54.000,343,11064580,11885,0,1733667293,12992.152972179996,65.66468981999788,53400.166351679996 2024-12-08,14:14:55.000,343,11064600,11725,0,1733667294,12992.186653730001,65.65764068999852,53400.11045472 2024-12-08,14:14:56.000,343,11064591,11925,0,1733667295,12992.206862660001,65.608296780003,53400.201287280004 2024-12-08,14:14:57.000,343,11064584,11965,0,1733667296,12992.179917419991,65.60124765000364,53400.103467600005 2024-12-08,14:14:58.000,343,11064608,11645,0,1733667297,12992.166444800001,65.56600199999957,53400.068532 2024-12-08,14:14:59.000,343,11064600,11845,0,1733667298,12992.159708489991,65.56600199999957,53400.11744184 2024-12-08,14:15:00.000,343,11064627,11925,0,1733667299,12992.139499559991,65.5448546100015,53400.14539032001 2024-12-08,14:15:01.000,343,11064610,12005,0,1733667300,12992.112554319996,65.53780548000213,53400.04058352 2024-12-08,14:15:02.000,343,11064565,12005,0,1733667301,12992.092345389996,65.50255982999806,53400.054557760006 2024-12-08,14:15:03.000,343,11064618,11805,0,1733667302,12992.112554319996,65.46026505000191,53400.04757064001 2024-12-08,14:15:04.000,343,11064592,11805,0,1733667303,12992.092345389996,65.43911766000383,53400.09648048001 2024-12-08,14:15:05.000,343,11064579,11965,0,1733667304,12992.078872769991,65.45321592000255,53400.04757064001 2024-12-08,14:15:06.000,343,11064588,12005,0,1733667305,12992.099081699991,65.41092113999912,53400.04058352 2024-12-08,14:15:07.000,343,11064575,12045,0,1733667306,12992.173181109996,65.38272462000168,53400.08250624 2024-12-08,14:15:08.000,343,11064633,12005,0,1733667307,12992.12602694,65.38272462000168,53400.02660928001 2024-12-08,14:15:09.000,343,11064571,11845,0,1733667308,12992.112554319996,65.33338070999889,53400.04757064001 2024-12-08,14:15:10.000,343,11064607,11885,0,1733667309,12992.132763249996,65.2981350600021,53400.033596400004 2024-12-08,14:15:11.000,343,11064605,12005,0,1733667310,12992.139499559991,65.34042983999825,53399.94975096 2024-12-08,14:15:12.000,343,11064594,12165,0,1733667311,12992.159708489991,65.32633157999953,53399.97769944001 2024-12-08,14:15:13.000,343,11064624,11885,0,1733667312,12992.186653730001,65.31928245000017,53399.984686560005 2024-12-08,14:15:14.000,343,11064577,11885,0,1733667313,12992.186653730001,65.2981350600021,53399.92878960001 2024-12-08,14:15:15.000,343,11064597,11725,0,1733667314,12992.233807899996,65.31223332000081,53399.9637252 2024-12-08,14:15:16.000,343,11064564,11925,0,1733667315,12992.193390039996,65.29108593000274,53399.984686560005 2024-12-08,14:15:17.000,343,11064666,11965,0,1733667316,12992.206862660001,65.28403680000338,53399.97769944001 2024-12-08,14:15:18.000,343,11064623,11645,0,1733667317,12992.193390039996,65.26993854000466,53399.92180248 2024-12-08,14:15:19.000,343,11064572,11885,0,1733667318,12992.240544209992,65.31928245000017,53399.90782824001 2024-12-08,14:15:20.000,343,11064607,11685,0,1733667319,12992.227071590001,65.2487911499993,53399.87289264 2024-12-08,14:15:21.000,343,11064541,12125,0,1733667320,12992.206862660001,65.26288940999802,53399.91481536 2024-12-08,14:15:22.000,343,11064562,11645,0,1733667321,12992.200126349991,65.21354550000251,53399.94276384 2024-12-08,14:15:23.000,343,11064546,11805,0,1733667322,12992.166444800001,65.22764376000123,53399.87289264 2024-12-08,14:15:24.000,343,11064565,11725,0,1733667323,12992.152972179996,65.20649637000315,53399.85891840001 2024-12-08,14:15:25.000,343,11064563,11685,0,1733667324,12992.146235870001,65.22059463000187,53399.85891840001 2024-12-08,14:15:26.000,343,11064543,11885,0,1733667325,12992.186653730001,65.16420158999972,53399.91481536 2024-12-08,14:15:27.000,343,11064582,12045,0,1733667326,12992.186653730001,65.1853489799978,53399.85193128 2024-12-08,14:15:28.000,343,11064571,11965,0,1733667327,12992.152972179996,65.14305420000164,53399.85891840001 2024-12-08,14:15:29.000,343,11064571,11885,0,1733667328,12992.132763249996,65.12190681000357,53399.893854 2024-12-08,14:15:30.000,343,11064542,11725,0,1733667329,12992.112554319996,65.150103330001,53399.87987976001 2024-12-08,14:15:31.000,343,11064538,12285,0,1733667330,12992.10581801,65.13600507000228,53399.84494416 2024-12-08,14:15:32.000,343,11064587,11885,0,1733667331,12992.051927529996,65.14305420000164,53399.80302144 2024-12-08,14:15:33.000,343,11064564,12005,0,1733667332,12992.01824597999,65.10780855000485,53399.81000856001 2024-12-08,14:15:34.000,343,11064556,12085,0,1733667333,12992.00477336,65.10780855000485,53399.77507296 2024-12-08,14:15:35.000,343,11064519,11845,0,1733667334,12991.97782811999,65.06551377000142,53399.73315024 2024-12-08,14:15:36.000,343,11064553,12005,0,1733667335,12991.90372871,65.0866611599995,53399.7541116 2024-12-08,14:15:37.000,343,11064593,11925,0,1733667336,12991.87678346999,65.1148576800042,53399.7541116 2024-12-08,14:15:38.000,343,11064574,11925,0,1733667337,12991.86331085,65.10780855000485,53399.72616312 2024-12-08,14:15:39.000,343,11064544,11965,0,1733667338,12991.80268406,65.10075941999821,53399.70520176 2024-12-08,14:15:40.000,343,11064512,11885,0,1733667339,12991.77573881999,65.14305420000164,53399.649304800005 2024-12-08,14:15:41.000,343,11064595,11965,0,1733667340,12991.748793579995,65.15715246000036,53399.67725328 2024-12-08,14:15:42.000,343,11064554,12205,0,1733667341,12991.67469416999,65.14305420000164,53399.60738208 2024-12-08,14:15:43.000,343,11064579,11965,0,1733667342,12991.63427630999,65.150103330001,53399.59340784001 2024-12-08,14:15:44.000,343,11064569,11845,0,1733667343,12991.607331069994,65.19944724000379,53399.58642072 2024-12-08,14:15:45.000,343,11064522,11885,0,1733667344,12991.620803689999,65.150103330001,53399.52353664001 2024-12-08,14:15:46.000,343,11064590,11645,0,1733667345,12991.607331069994,65.17829984999844,53399.54449800001 2024-12-08,14:15:47.000,343,11064616,11885,0,1733667346,12991.519759039998,65.19239811000443,53399.495588159996 2024-12-08,14:15:48.000,343,11064567,11965,0,1733667347,12991.506286419994,65.14305420000164,53399.45366544001 2024-12-08,14:15:49.000,343,11064545,11765,0,1733667348,12991.486077489993,65.12895594000292,53399.41174272 2024-12-08,14:15:50.000,343,11064545,12085,0,1733667349,12991.472604869989,65.17125071999908,53399.44667832 2024-12-08,14:15:51.000,343,11064564,12125,0,1733667350,12991.519759039998,65.1148576800042,53399.35584576001 2024-12-08,14:15:52.000,343,11064517,11645,0,1733667351,12991.492813799989,65.12895594000292,53399.37680712001 2024-12-08,14:15:53.000,343,11064572,11845,0,1733667352,12991.492813799989,65.12190681000357,53399.383794240006 2024-12-08,14:15:54.000,343,11064573,11925,0,1733667353,12991.506286419994,65.09371028999885,53399.35584576001 2024-12-08,14:15:55.000,343,11064552,11925,0,1733667354,12991.499550109998,65.1148576800042,53399.30693592001 2024-12-08,14:15:56.000,343,11064554,12125,0,1733667355,12991.539967969999,65.07256290000078,53399.34187152 2024-12-08,14:15:57.000,343,11064580,11645,0,1733667356,12991.566913209994,65.07961203000013,53399.35584576001 2024-12-08,14:15:58.000,343,11064571,11925,0,1733667357,12991.553440589989,65.10075941999821,53399.28597456001 2024-12-08,14:15:59.000,343,11064562,11965,0,1733667358,12991.566913209994,65.09371028999885,53399.27898744 2024-12-08,14:16:00.000,343,11064524,11725,0,1733667359,12991.519759039998,65.0866611599995,53399.2999488 2024-12-08,14:16:01.000,343,11064553,11965,0,1733667360,12991.533231659989,65.05846464000206,53399.27898744 2024-12-08,14:16:02.000,343,11064552,12005,0,1733667361,12991.533231659989,65.12190681000357,53399.27898744 2024-12-08,14:16:03.000,343,11064552,11525,0,1733667362,12991.492813799989,65.13600507000228,53399.313923040005 2024-12-08,14:16:04.000,343,11064557,12125,0,1733667363,12991.486077489993,65.17125071999908,53399.25103896 2024-12-08,14:16:05.000,343,11064584,12005,0,1733667364,12991.459132249998,65.17125071999908,53399.25802608001 2024-12-08,14:16:06.000,343,11064591,11925,0,1733667365,12991.432187009988,65.19944724000379,53399.160206399996 2024-12-08,14:16:07.000,343,11064549,12085,0,1733667366,12991.398505459998,65.21354550000251,53399.216103360006 2024-12-08,14:16:08.000,343,11064555,12085,0,1733667367,12991.378296529998,65.19239811000443,53399.23706472001 2024-12-08,14:16:09.000,343,11064584,11965,0,1733667368,12991.310933430002,65.2487911499993,53399.18116776 2024-12-08,14:16:10.000,343,11064539,11805,0,1733667369,12991.304197119993,65.28403680000338,53399.195142000004 2024-12-08,14:16:11.000,343,11064529,12005,0,1733667370,12991.283988189993,65.27698767000402,53399.160206399996 2024-12-08,14:16:12.000,343,11064592,11765,0,1733667371,12991.263779259993,65.30518419000146,53399.160206399996 2024-12-08,14:16:13.000,343,11064590,11885,0,1733667372,12991.263779259993,65.29108593000274,53399.11828368001 2024-12-08,14:16:14.000,343,11064547,11925,0,1733667373,12991.243570329993,65.26993854000466,53399.097322320005 2024-12-08,14:16:15.000,343,11064574,12085,0,1733667374,12991.270515570002,65.27698767000402,53399.06238672 2024-12-08,14:16:16.000,343,11064536,11885,0,1733667375,12991.263779259993,65.27698767000402,53399.097322320005 2024-12-08,14:16:17.000,343,11064566,11805,0,1733667376,12991.263779259993,65.2487911499993,53399.08334808 2024-12-08,14:16:18.000,343,11064583,12045,0,1733667377,12991.236834019997,65.27698767000402,53399.06238672 2024-12-08,14:16:19.000,343,11064568,12245,0,1733667378,12991.250306640002,65.31223332000081,53399.048412480006 2024-12-08,14:16:20.000,343,11064560,12045,0,1733667379,12991.189679850002,65.29108593000274,53399.04142536001 2024-12-08,14:16:21.000,343,11064546,11965,0,1733667380,12991.162734609992,65.31928245000017,53398.992515519996 2024-12-08,14:16:22.000,343,11064599,11925,0,1733667381,12991.102107819992,65.31223332000081,53398.96456704 2024-12-08,14:16:23.000,343,11064570,12245,0,1733667382,12991.075162579997,65.31223332000081,53398.978541280005 2024-12-08,14:16:24.000,343,11064562,11645,0,1733667383,12991.041481029992,65.31223332000081,53399.027451120004 2024-12-08,14:16:25.000,343,11064568,11925,0,1733667384,12991.041481029992,65.2981350600021,53398.96456704 2024-12-08,14:16:26.000,343,11064554,11925,0,1733667385,12991.034744719997,65.30518419000146,53398.95757992 2024-12-08,14:16:27.000,343,11064537,11925,0,1733667386,12991.028008410001,65.28403680000338,53398.95757992 2024-12-08,14:16:28.000,343,11064585,11405,0,1733667387,12991.028008410001,65.26288940999802,53398.9855284 2024-12-08,14:16:29.000,343,11064532,11965,0,1733667388,12991.041481029992,65.26993854000466,53398.95757992 2024-12-08,14:16:30.000,343,11064622,11805,0,1733667389,12991.034744719997,65.22059463000187,53398.95059280001 2024-12-08,14:16:31.000,343,11064617,11645,0,1733667390,12991.061689959992,65.22059463000187,53398.97155416001 2024-12-08,14:16:32.000,343,11064585,11885,0,1733667391,12991.115580439997,65.21354550000251,53398.96456704 2024-12-08,14:16:33.000,343,11064609,11645,0,1733667392,12991.108844130002,65.23469289000059,53398.9855284 2024-12-08,14:16:34.000,343,11064588,11725,0,1733667393,12991.102107819992,65.20649637000315,53399.00648976 2024-12-08,14:16:35.000,343,11064614,12005,0,1733667394,12991.129053060002,65.19944724000379,53398.96456704 2024-12-08,14:16:36.000,343,11064599,11805,0,1733667395,12991.129053060002,65.24174201999995,53398.96456704 2024-12-08,14:16:37.000,343,11064629,12005,0,1733667396,12991.149261990002,65.22059463000187,53398.93661856 2024-12-08,14:16:38.000,343,11064635,12005,0,1733667397,12991.129053060002,65.28403680000338,53398.89469584 2024-12-08,14:16:39.000,343,11064595,11965,0,1733667398,12991.162734609992,65.26993854000466,53398.978541280005 2024-12-08,14:16:40.000,343,11064589,12045,0,1733667399,12991.176207229997,65.32633157999953,53398.94360568 2024-12-08,14:16:41.000,343,11064642,12125,0,1733667400,12991.176207229997,65.31928245000017,53398.929631440005 2024-12-08,14:16:42.000,343,11064600,11485,0,1733667401,12991.142525679992,65.34747897000489,53398.95059280001 2024-12-08,14:16:43.000,343,11064632,11805,0,1733667402,12991.196416159997,65.33338070999889,53399.00648976 2024-12-08,14:16:44.000,343,11064630,12165,0,1733667403,12991.196416159997,65.34747897000489,53398.95757992 2024-12-08,14:16:45.000,343,11064622,11845,0,1733667404,12991.243570329993,65.41797026999848,53398.94360568 2024-12-08,14:16:46.000,343,11064588,11725,0,1733667405,12991.290724500002,65.44616679000319,53398.9855284 2024-12-08,14:16:47.000,343,11064575,11845,0,1733667406,12991.283988189993,65.48141243999999,53398.992515519996 2024-12-08,14:16:48.000,343,11064594,11685,0,1733667407,12991.310933430002,65.47436331000063,53398.95059280001 2024-12-08,14:16:49.000,343,11064580,11965,0,1733667408,12991.358087599998,65.5096089600047,53398.97155416001 2024-12-08,14:16:50.000,343,11064577,12005,0,1733667409,12991.364823909993,65.50255982999806,53399.01347688 2024-12-08,14:16:51.000,343,11064549,11845,0,1733667410,12991.418714389998,65.53780548000213,53398.9855284 2024-12-08,14:16:52.000,343,11064600,11925,0,1733667411,12991.472604869989,65.55895287000021,53398.99950264001 2024-12-08,14:16:53.000,343,11064540,11765,0,1733667412,12991.533231659989,65.61534591000236,53399.01347688 2024-12-08,14:16:54.000,343,11064587,12325,0,1733667413,12991.580385829999,65.59419852000428,53399.027451120004 2024-12-08,14:16:55.000,343,11064575,11645,0,1733667414,12991.63427630999,65.61534591000236,53399.04142536001 2024-12-08,14:16:56.000,343,11064595,11965,0,1733667415,12991.647748929994,65.65059155999916,53399.06937384001 2024-12-08,14:16:57.000,343,11064634,12045,0,1733667416,12991.688166789994,65.67878808000387,53399.03443824 2024-12-08,14:16:58.000,343,11064597,11845,0,1733667417,12991.72184834,65.65764068999852,53399.01347688 2024-12-08,14:16:59.000,343,11064615,11485,0,1733667418,12991.728584649994,65.68583721000323,53399.07636096 2024-12-08,14:17:00.000,343,11064604,12165,0,1733667419,12991.75552988999,65.68583721000323,53399.08334808 2024-12-08,14:17:01.000,343,11064681,12125,0,1733667420,12991.769002509995,65.7069846000013,53399.06937384001 2024-12-08,14:17:02.000,343,11064583,11925,0,1733667421,12991.769002509995,65.71403373000066,53399.06937384001 2024-12-08,14:17:03.000,343,11064611,11765,0,1733667422,12991.77573881999,65.73518111999874,53399.027451120004 2024-12-08,14:17:04.000,343,11064581,11805,0,1733667423,12991.82289299,65.74927938000474,53399.09033520001 2024-12-08,14:17:05.000,343,11064596,11965,0,1733667424,12991.81615667999,65.74927938000474,53399.048412480006 2024-12-08,14:17:06.000,343,11064614,11965,0,1733667425,12991.870047159995,65.7563285100041,53399.07636096 2024-12-08,14:17:07.000,343,11064620,11965,0,1733667426,12991.86331085,65.79157416000089,53399.1252708 2024-12-08,14:17:08.000,343,11064593,11525,0,1733667427,12991.910465019995,65.76337764000345,53399.13924504001 2024-12-08,14:17:09.000,343,11064578,12045,0,1733667428,12991.92393764,65.77042677000281,53399.13924504001 2024-12-08,14:17:10.000,343,11064581,11805,0,1733667429,12991.99803704999,65.71403373000066,53399.160206399996 2024-12-08,14:17:11.000,343,11064663,12085,0,1733667430,12991.98456443,65.68583721000323,53399.17418064 2024-12-08,14:17:12.000,343,11064570,12085,0,1733667431,12992.011509669996,65.6435424299998,53399.195142000004 2024-12-08,14:17:13.000,343,11064613,11965,0,1733667432,12992.03845490999,65.62239504000172,53399.195142000004 2024-12-08,14:17:14.000,343,11064588,11885,0,1733667433,12992.078872769991,65.60124765000364,53399.195142000004 2024-12-08,14:17:15.000,343,11064574,11925,0,1733667434,12992.072136459996,65.57305112999893,53399.2300776 2024-12-08,14:17:16.000,343,11064606,11685,0,1733667435,12992.078872769991,65.55895287000021,53399.216103360006 2024-12-08,14:17:17.000,343,11064576,12045,0,1733667436,12992.132763249996,65.5096089600047,53399.216103360006 2024-12-08,14:17:18.000,343,11064599,12085,0,1733667437,12992.08560908,65.5096089600047,53399.20911624001 2024-12-08,14:17:19.000,343,11064553,12125,0,1733667438,12992.051927529996,65.47436331000063,53399.195142000004 2024-12-08,14:17:20.000,343,11064556,11805,0,1733667439,12992.051927529996,65.48846156999934,53399.23706472001 2024-12-08,14:17:21.000,343,11064615,11925,0,1733667440,12992.058663839991,65.44616679000319,53399.25802608001 2024-12-08,14:17:22.000,343,11064544,12125,0,1733667441,12992.03845490999,65.44616679000319,53399.22309048 2024-12-08,14:17:23.000,343,11064613,11845,0,1733667442,12992.02498229,65.48141243999999,53399.265013200005 2024-12-08,14:17:24.000,343,11064566,12005,0,1733667443,12991.991300739995,65.52370722000342,53399.18116776 2024-12-08,14:17:25.000,343,11064602,11805,0,1733667444,12991.98456443,65.5096089600047,53399.18815488001 2024-12-08,14:17:26.000,343,11064584,11845,0,1733667445,12991.97782811999,65.55190374000085,53399.27200032 2024-12-08,14:17:27.000,343,11064601,11725,0,1733667446,12991.971091809995,65.56600199999957,53399.22309048 2024-12-08,14:17:28.000,343,11064597,11965,0,1733667447,12991.94414657,65.62239504000172,53399.23706472001 2024-12-08,14:17:29.000,343,11064627,12325,0,1733667448,12991.9643555,65.57305112999893,53399.27200032 2024-12-08,14:17:30.000,343,11064579,12205,0,1733667449,12991.971091809995,65.58714938999765,53399.216103360006 2024-12-08,14:17:31.000,343,11064562,12005,0,1733667450,12991.9643555,65.53780548000213,53399.24405184 2024-12-08,14:17:32.000,343,11064606,11925,0,1733667451,12991.991300739995,65.52370722000342,53399.20911624001 2024-12-08,14:17:33.000,343,11064591,12205,0,1733667452,12992.02498229,65.5096089600047,53399.195142000004 2024-12-08,14:17:34.000,343,11064599,12005,0,1733667453,12992.058663839991,65.53075635000278,53399.2300776 2024-12-08,14:17:35.000,343,11064567,11765,0,1733667454,12992.092345389996,65.5096089600047,53399.195142000004 2024-12-08,14:17:36.000,343,11064606,11965,0,1733667455,12992.152972179996,65.46731418000127,53399.22309048 2024-12-08,14:17:37.000,343,11064567,11885,0,1733667456,12992.159708489991,65.48846156999934,53399.20212912 2024-12-08,14:17:38.000,343,11064604,11885,0,1733667457,12992.166444800001,65.4955106999987,53399.25103896 2024-12-08,14:17:39.000,343,11064576,11885,0,1733667458,12992.166444800001,65.50255982999806,53399.24405184 2024-12-08,14:17:40.000,343,11064590,11845,0,1733667459,12992.186653730001,65.41092113999912,53399.265013200005 2024-12-08,14:17:41.000,343,11064570,11765,0,1733667460,12992.179917419991,65.41092113999912,53399.25103896 2024-12-08,14:17:42.000,343,11064521,11805,0,1733667461,12992.186653730001,65.41092113999912,53399.29296168 2024-12-08,14:17:43.000,343,11064610,12125,0,1733667462,12992.186653730001,65.41092113999912,53399.327897279996 2024-12-08,14:17:44.000,343,11064521,11605,0,1733667463,12992.12602694,65.43911766000383,53399.27898744 2024-12-08,14:17:45.000,343,11064583,11805,0,1733667464,12992.146235870001,65.41797026999848,53399.27200032 2024-12-08,14:17:46.000,343,11064505,12005,0,1733667465,12992.119290629991,65.44616679000319,53399.32091016 2024-12-08,14:17:47.000,343,11064560,11885,0,1733667466,12992.12602694,65.40387200999976,53399.32091016 2024-12-08,14:17:48.000,343,11064534,12045,0,1733667467,12992.132763249996,65.48141243999999,53399.327897279996 2024-12-08,14:17:49.000,343,11064523,12165,0,1733667468,12992.12602694,65.52370722000342,53399.40475560001 2024-12-08,14:17:50.000,343,11064530,11885,0,1733667469,12992.112554319996,65.52370722000342,53399.37680712001 2024-12-08,14:17:51.000,343,11064534,12165,0,1733667470,12992.112554319996,65.48846156999934,53399.35584576001 2024-12-08,14:17:52.000,343,11064584,12245,0,1733667471,12992.10581801,65.4955106999987,53399.37680712001 2024-12-08,14:17:53.000,343,11064582,11965,0,1733667472,12992.112554319996,65.5096089600047,53399.40475560001 2024-12-08,14:17:54.000,343,11064582,11965,0,1733667473,12992.112554319996,65.46026505000191,53399.37680712001 2024-12-08,14:17:55.000,343,11064572,12125,0,1733667474,12992.139499559991,65.43911766000383,53399.4396912 2024-12-08,14:17:56.000,343,11064588,11965,0,1733667475,12992.152972179996,65.44616679000319,53399.39078136 2024-12-08,14:17:57.000,343,11064573,11845,0,1733667476,12992.206862660001,65.43206853000447,53399.44667832 2024-12-08,14:17:58.000,343,11064619,12205,0,1733667477,12992.233807899996,65.36862636000296,53399.42571696001 2024-12-08,14:17:59.000,343,11064574,11565,0,1733667478,12992.294434689997,65.34042983999825,53399.41174272 2024-12-08,14:18:00.000,343,11064541,11645,0,1733667479,12992.328116240002,65.3615772300036,53399.45366544001 2024-12-08,14:18:01.000,343,11064572,11765,0,1733667480,12992.382006719992,65.31223332000081,53399.42571696001 2024-12-08,14:18:02.000,343,11064592,11965,0,1733667481,12992.415688269997,65.30518419000146,53399.37680712001 2024-12-08,14:18:03.000,343,11064572,11885,0,1733667482,12992.496523989998,65.35452810000425,53399.44667832 2024-12-08,14:18:04.000,343,11064583,11765,0,1733667483,12992.509996610002,65.31928245000017,53399.481613920005 2024-12-08,14:18:05.000,343,11064574,11765,0,1733667484,12992.557150779998,65.31223332000081,53399.481613920005 2024-12-08,14:18:06.000,343,11064568,11965,0,1733667485,12992.590832329988,65.35452810000425,53399.47462680001 2024-12-08,14:18:07.000,343,11064567,12005,0,1733667486,12992.631250189988,65.34747897000489,53399.48860104 2024-12-08,14:18:08.000,343,11064571,12005,0,1733667487,12992.658195429998,65.34747897000489,53399.481613920005 2024-12-08,14:18:09.000,343,11064536,11965,0,1733667488,12992.698613289998,65.3615772300036,53399.48860104 2024-12-08,14:18:10.000,343,11064600,12045,0,1733667489,12992.712085909989,65.42501939999784,53399.54449800001 2024-12-08,14:18:11.000,343,11064576,11885,0,1733667490,12992.705349599993,65.44616679000319,53399.47462680001 2024-12-08,14:18:12.000,343,11064587,11685,0,1733667491,12992.718822219998,65.48846156999934,53399.481613920005 2024-12-08,14:18:13.000,343,11064608,11805,0,1733667492,12992.718822219998,65.46026505000191,53399.55847224 2024-12-08,14:18:14.000,343,11064587,12005,0,1733667493,12992.739031149998,65.52370722000342,53399.57244648001 2024-12-08,14:18:15.000,343,11064608,11685,0,1733667494,12992.732294839989,65.55190374000085,53399.600394960005 2024-12-08,14:18:16.000,343,11064609,12125,0,1733667495,12992.739031149998,65.55190374000085,53399.59340784001 2024-12-08,14:18:17.000,343,11064613,12045,0,1733667496,12992.712085909989,65.58010025999829,53399.63533056 2024-12-08,14:18:18.000,343,11064556,11965,0,1733667497,12992.732294839989,65.53075635000278,53399.663279039996 2024-12-08,14:18:19.000,343,11064609,11965,0,1733667498,12992.739031149998,65.52370722000342,53399.6143692 2024-12-08,14:18:20.000,343,11064567,11965,0,1733667499,12992.725558529994,65.52370722000342,53399.69122752001 2024-12-08,14:18:21.000,343,11064615,11845,0,1733667500,12992.691876979989,65.55190374000085,53399.6842404 2024-12-08,14:18:22.000,343,11064589,11725,0,1733667501,12992.745767459994,65.53780548000213,53399.70520176 2024-12-08,14:18:23.000,343,11064592,12005,0,1733667502,12992.705349599993,65.4955106999987,53399.69122752001 2024-12-08,14:18:24.000,343,11064594,12165,0,1733667503,12992.745767459994,65.4955106999987,53399.73315024 2024-12-08,14:18:25.000,343,11064567,11805,0,1733667504,12992.765976389994,65.48141243999999,53399.7541116 2024-12-08,14:18:26.000,343,11064566,11965,0,1733667505,12992.779449009999,65.44616679000319,53399.79603432 2024-12-08,14:18:27.000,343,11064554,11765,0,1733667506,12992.792921629989,65.38272462000168,53399.76109872001 2024-12-08,14:18:28.000,343,11064570,11925,0,1733667507,12992.779449009999,65.32633157999953,53399.76109872001 2024-12-08,14:18:29.000,343,11064591,11765,0,1733667508,12992.819866869999,65.33338070999889,53399.73315024 2024-12-08,14:18:30.000,343,11064572,11805,0,1733667509,12992.840075799999,65.2981350600021,53399.8239828 2024-12-08,14:18:31.000,343,11064585,12045,0,1733667510,12992.85354841999,65.24174201999995,53399.77507296 2024-12-08,14:18:32.000,343,11064611,11885,0,1733667511,12992.87375734999,65.2487911499993,53399.8239828 2024-12-08,14:18:33.000,343,11064575,12165,0,1733667512,12992.880493659999,65.21354550000251,53399.92180248 2024-12-08,14:18:34.000,343,11064611,11765,0,1733667513,12992.907438899994,65.17829984999844,53399.87987976001 2024-12-08,14:18:35.000,343,11064588,12005,0,1733667514,12992.93438413999,65.1853489799978,53399.90782824001 2024-12-08,14:18:36.000,343,11064642,11565,0,1733667515,12992.92091152,65.17125071999908,53399.90084112 2024-12-08,14:18:37.000,343,11064612,11965,0,1733667516,12992.94112045,65.10780855000485,53399.87987976001 2024-12-08,14:18:38.000,343,11064585,12325,0,1733667517,12992.94112045,65.09371028999885,53399.94975096 2024-12-08,14:18:39.000,343,11064618,11925,0,1733667518,12992.93438413999,65.0514155100027,53399.90084112 2024-12-08,14:18:40.000,343,11064595,11965,0,1733667519,12992.94112045,65.0514155100027,53399.94276384 2024-12-08,14:18:41.000,343,11064619,11845,0,1733667520,12992.947856759994,65.01616985999863,53399.92878960001 2024-12-08,14:18:42.000,343,11064577,11965,0,1733667521,12992.99501092999,65.01616985999863,53399.97071232 2024-12-08,14:18:43.000,343,11064588,12125,0,1733667522,12992.988274619995,65.01616985999863,53400.00564792001 2024-12-08,14:18:44.000,343,11064567,12005,0,1733667523,12993.00174724,64.95977682000375,53399.92878960001 2024-12-08,14:18:45.000,343,11064581,12325,0,1733667524,12993.008483549995,64.93158029999904,53399.94975096 2024-12-08,14:18:46.000,343,11064606,12165,0,1733667525,12993.02195617,64.86813813000481,53399.95673808001 2024-12-08,14:18:47.000,343,11064625,11965,0,1733667526,12993.048901409995,64.81879422000202,53400.00564792001 2024-12-08,14:18:48.000,343,11064521,11885,0,1733667527,12993.028692479995,64.78354856999795,53399.99167368 2024-12-08,14:18:49.000,343,11064552,12045,0,1733667528,12993.08258296,64.73420466000243,53400.00564792001 2024-12-08,14:18:50.000,343,11064585,11725,0,1733667529,12993.089319269995,64.6566642300022,53400.06154488 2024-12-08,14:18:51.000,343,11064543,11805,0,1733667530,12993.089319269995,64.61436944999878,53400.07551912001 2024-12-08,14:18:52.000,343,11064648,12045,0,1733667531,12993.089319269995,64.56502554000326,53400.033596400004 2024-12-08,14:18:53.000,343,11064590,11925,0,1733667532,12993.12300082,64.48748511000304,53400.06154488 2024-12-08,14:18:54.000,343,11064590,12005,0,1733667533,12993.08258296,64.42404294000153,53400.07551912001 2024-12-08,14:18:55.000,343,11064590,12005,0,1733667534,12993.08258296,64.37469902999874,53400.103467600005 2024-12-08,14:18:56.000,343,11064605,12005,0,1733667535,12993.069110339995,64.31830599000386,53400.068532 2024-12-08,14:18:57.000,343,11064643,12085,0,1733667536,12993.07584664999,64.27601121000043,53400.12442896001 2024-12-08,14:18:58.000,343,11064620,12085,0,1733667537,12993.05563771999,64.21961816999828,53400.13141608 2024-12-08,14:18:59.000,343,11064629,11765,0,1733667538,12993.06237403,64.1984707800002,53400.13141608 2024-12-08,14:19:00.000,343,11064684,11925,0,1733667539,12993.10279189,64.16322513000341,53400.14539032001 2024-12-08,14:19:01.000,343,11064589,12005,0,1733667540,12993.028692479995,64.15617600000405,53400.18032592 2024-12-08,14:19:02.000,343,11064594,12165,0,1733667541,12993.05563771999,64.10683209000126,53400.18731304 2024-12-08,14:19:03.000,343,11064554,11685,0,1733667542,12993.08258296,64.11388122000062,53400.152377440005 2024-12-08,14:19:04.000,343,11064587,12325,0,1733667543,12993.10279189,64.08568470000318,53400.15936456 2024-12-08,14:19:05.000,343,11064585,12045,0,1733667544,12993.129737129995,64.1350286099987,53400.18032592 2024-12-08,14:19:06.000,343,11064555,12005,0,1733667545,12993.13647343999,64.12093034999998,53400.18731304 2024-12-08,14:19:07.000,343,11064567,11965,0,1733667546,12993.170154989995,64.14207773999806,53400.19430016001 2024-12-08,14:19:08.000,343,11064595,11765,0,1733667547,12993.15668236999,64.12797947999934,53400.14539032001 2024-12-08,14:19:09.000,343,11064610,11845,0,1733667548,12993.13647343999,64.11388122000062,53400.17333880001 2024-12-08,14:19:10.000,343,11064579,12125,0,1733667549,12993.16341868,64.11388122000062,53400.13141608 2024-12-08,14:19:11.000,343,11064608,12085,0,1733667550,12993.190363919995,64.12093034999998,53400.14539032001 2024-12-08,14:19:12.000,343,11064572,11885,0,1733667551,12993.19710022999,64.0997829600019,53400.166351679996 2024-12-08,14:19:13.000,343,11064680,11645,0,1733667552,12993.20383654,64.09273383000254,53400.222248640006 2024-12-08,14:19:14.000,343,11064612,12005,0,1733667553,12993.20383654,64.05748817999847,53400.19430016001 2024-12-08,14:19:15.000,343,11064587,12045,0,1733667554,12993.19710022999,64.05043904999911,53400.18731304 2024-12-08,14:19:16.000,343,11064581,12045,0,1733667555,12993.22404547,64.05043904999911,53400.222248640006 2024-12-08,14:19:17.000,343,11064554,11565,0,1733667556,12993.2442544,63.979947749998246,53400.21526152001 2024-12-08,14:19:18.000,343,11064621,11765,0,1733667557,12993.22404547,63.93765297000209,53400.25718424 2024-12-08,14:19:19.000,343,11064593,11805,0,1733667558,12993.22404547,63.916505580004014,53400.26417136001 2024-12-08,14:19:20.000,343,11064596,11645,0,1733667559,12993.25772701999,63.89535818999866,53400.25718424 2024-12-08,14:19:21.000,343,11064618,12165,0,1733667560,12993.250990709996,63.83191602000443,53400.271158480005 2024-12-08,14:19:22.000,343,11064619,11965,0,1733667561,12993.271199639996,63.83896515000379,53400.29211984001 2024-12-08,14:19:23.000,343,11064619,11525,0,1733667562,12993.2442544,63.796670370000356,53400.29211984001 2024-12-08,14:19:24.000,343,11064572,11765,0,1733667563,12993.21730915999,63.76142472000356,53400.32705544 2024-12-08,14:19:25.000,343,11064586,11845,0,1733667564,12993.20383654,63.77552298000228,53400.334042559996 2024-12-08,14:19:26.000,343,11064595,11805,0,1733667565,12993.271199639996,63.74027732999821,53400.32705544 2024-12-08,14:19:27.000,343,11064599,11805,0,1733667566,12993.21730915999,63.70503168000141,53400.37596528 2024-12-08,14:19:28.000,343,11064561,11845,0,1733667567,12993.20383654,63.71912994000013,53400.389939520006 2024-12-08,14:19:29.000,343,11064576,11925,0,1733667568,12993.19710022999,63.69093342000269,53400.38295240001 2024-12-08,14:19:30.000,343,11064588,12165,0,1733667569,12993.129737129995,63.669786030004616,53400.37596528 2024-12-08,14:19:31.000,343,11064619,11605,0,1733667570,12993.18362761,63.6415895099999,53400.4528236 2024-12-08,14:19:32.000,343,11064610,12005,0,1733667571,12993.170154989995,63.634540380000544,53400.417888 2024-12-08,14:19:33.000,343,11064635,11965,0,1733667572,12993.17689129999,63.64863863999926,53400.41090088001 2024-12-08,14:19:34.000,343,11064602,11685,0,1733667573,12993.11626450999,63.669786030004616,53400.40391376 2024-12-08,14:19:35.000,343,11064613,11485,0,1733667574,12993.11626450999,63.620442120001826,53400.417888 2024-12-08,14:19:36.000,343,11064572,11965,0,1733667575,12993.10279189,63.64863863999926,53400.46679784 2024-12-08,14:19:37.000,343,11064610,12005,0,1733667576,12993.11626450999,63.634540380000544,53400.4528236 2024-12-08,14:19:38.000,343,11064559,11925,0,1733667577,12993.109528199995,63.65568776999862,53400.417888 2024-12-08,14:19:39.000,343,11064644,12045,0,1733667578,12993.11626450999,63.65568776999862,53400.39692664 2024-12-08,14:19:40.000,343,11064591,11805,0,1733667579,12993.089319269995,63.64863863999926,53400.41090088001 2024-12-08,14:19:41.000,343,11064560,11525,0,1733667580,12993.09605557999,63.676835160003975,53400.42487512 2024-12-08,14:19:42.000,343,11064578,11965,0,1733667581,12993.10279189,63.69798255000205,53400.41090088001 2024-12-08,14:19:43.000,343,11064602,11925,0,1733667582,12993.08258296,63.60634386000311,53400.40391376 2024-12-08,14:19:44.000,343,11064616,11805,0,1733667583,12993.06237403,63.65568776999862,53400.41090088001 2024-12-08,14:19:45.000,343,11064554,12005,0,1733667584,12993.089319269995,63.669786030004616,53400.40391376 2024-12-08,14:19:46.000,343,11064584,11965,0,1733667585,12993.06237403,63.634540380000544,53400.41090088001 2024-12-08,14:19:47.000,343,11064605,11845,0,1733667586,12993.048901409995,63.627491250001185,53400.36199104001 2024-12-08,14:19:48.000,343,11064577,11725,0,1733667587,12993.048901409995,63.578147339998395,53400.39692664 2024-12-08,14:19:49.000,343,11064594,11805,0,1733667588,12993.06237403,63.585196469997754,53400.44583648 2024-12-08,14:19:50.000,343,11064583,12165,0,1733667589,12993.06237403,63.5429016900016,53400.46679784 2024-12-08,14:19:51.000,343,11064601,11925,0,1733667590,12993.089319269995,63.52175430000352,53400.43186224001 2024-12-08,14:19:52.000,343,11064588,12205,0,1733667591,12993.109528199995,63.46536126000137,53400.417888 2024-12-08,14:19:53.000,343,11064569,11925,0,1733667592,12993.09605557999,63.451263000002655,53400.43186224001 2024-12-08,14:19:54.000,343,11064603,11805,0,1733667593,12993.11626450999,63.42306647999794,53400.389939520006 2024-12-08,14:19:55.000,343,11064597,11485,0,1733667594,12993.10279189,63.42306647999794,53400.389939520006 2024-12-08,14:19:56.000,343,11064641,11965,0,1733667595,12993.11626450999,63.41601734999858,53400.41090088001 2024-12-08,14:19:57.000,343,11064623,12125,0,1733667596,12993.129737129995,63.35962431000371,53400.39692664 2024-12-08,14:19:58.000,343,11064588,11765,0,1733667597,12993.10279189,63.35962431000371,53400.37596528 2024-12-08,14:19:59.000,343,11064604,12085,0,1733667598,12993.07584664999,63.345526049997716,53400.417888 2024-12-08,14:20:00.000,343,11064609,11765,0,1733667599,12993.09605557999,63.36667344000307,53400.34102968001 2024-12-08,14:20:01.000,343,11064626,12085,0,1733667600,12993.109528199995,63.35257518000435,53400.35500392 2024-12-08,14:20:02.000,343,11064575,11805,0,1733667601,12993.129737129995,63.31732953000028,53400.35500392 2024-12-08,14:20:03.000,343,11064555,11685,0,1733667602,12993.07584664999,63.28913301000284,53400.39692664 2024-12-08,14:20:04.000,343,11064558,11925,0,1733667603,12993.05563771999,63.28208388000348,53400.38295240001 2024-12-08,14:20:05.000,343,11064627,11965,0,1733667604,12993.05563771999,63.24683822999941,53400.34102968001 2024-12-08,14:20:06.000,343,11064579,11965,0,1733667605,12993.03542878999,63.26093648999813,53400.31308120001 2024-12-08,14:20:07.000,343,11064579,12165,0,1733667606,12993.02195617,63.232739970000694,53400.320068320005 2024-12-08,14:20:08.000,343,11064574,11845,0,1733667607,12993.03542878999,63.19044519000454,53400.28513272 2024-12-08,14:20:09.000,343,11064636,11725,0,1733667608,12992.968065689995,63.169297799999185,53400.334042559996 2024-12-08,14:20:10.000,343,11064578,11645,0,1733667609,12992.968065689995,63.162248669999826,53400.32705544 2024-12-08,14:20:11.000,343,11064567,11805,0,1733667610,12992.92091152,63.11290476000431,53400.2781456 2024-12-08,14:20:12.000,343,11064570,11925,0,1733667611,12992.87375734999,63.0847082399996,53400.271158480005 2024-12-08,14:20:13.000,343,11064616,11485,0,1733667612,12992.846812109994,63.07060998000088,53400.271158480005 2024-12-08,14:20:14.000,343,11064559,11645,0,1733667613,12992.779449009999,63.05651172000216,53400.31308120001 2024-12-08,14:20:15.000,343,11064576,11645,0,1733667614,12992.718822219998,63.000118680000014,53400.222248640006 2024-12-08,14:20:16.000,343,11064547,11645,0,1733667615,12992.658195429998,62.97897129000194,53400.18032592 2024-12-08,14:20:17.000,343,11064522,11925,0,1733667616,12992.658195429998,62.97897129000194,53400.21526152001 2024-12-08,14:20:18.000,343,11064524,11645,0,1733667617,12992.637986499998,62.943725639997865,53400.17333880001 2024-12-08,14:20:19.000,343,11064561,12005,0,1733667618,12992.557150779998,62.89438173000235,53400.152377440005 2024-12-08,14:20:20.000,343,11064545,11885,0,1733667619,12992.523469229993,62.88733260000299,53400.13141608 2024-12-08,14:20:21.000,343,11064540,12005,0,1733667620,12992.476315059997,62.85208694999892,53400.103467600005 2024-12-08,14:20:22.000,343,11064575,11805,0,1733667621,12992.415688269997,62.8379886900002,53400.054557760006 2024-12-08,14:20:23.000,343,11064545,11725,0,1733667622,12992.375270409997,62.809792170002765,53400.068532 2024-12-08,14:20:24.000,343,11064600,11685,0,1733667623,12992.328116240002,62.774546519998694,53400.033596400004 2024-12-08,14:20:25.000,343,11064553,11805,0,1733667624,12992.280962069992,62.72520261000318,53400.00564792001 2024-12-08,14:20:26.000,343,11064557,11925,0,1733667625,12992.240544209992,62.74635000000126,53399.94276384 2024-12-08,14:20:27.000,343,11064574,12005,0,1733667626,12992.166444800001,62.71110435000446,53399.94975096 2024-12-08,14:20:28.000,343,11064551,12085,0,1733667627,12992.099081699991,62.68290782999975,53399.87289264 2024-12-08,14:20:29.000,343,11064562,11645,0,1733667628,12992.058663839991,62.640613050003594,53399.87987976001 2024-12-08,14:20:30.000,343,11064582,11805,0,1733667629,12991.971091809995,62.61241652999888,53399.85193128 2024-12-08,14:20:31.000,343,11064510,11645,0,1733667630,12991.950882879995,62.626514790004876,53399.816995680005 2024-12-08,14:20:32.000,343,11064596,11725,0,1733667631,12991.890256089995,62.61946565999824,53399.78206008 2024-12-08,14:20:33.000,343,11064548,11685,0,1733667632,12991.849838229995,62.61241652999888,53399.78904720001 2024-12-08,14:20:34.000,343,11064570,11805,0,1733667633,12991.81615667999,62.56307262000337,53399.71218888001 2024-12-08,14:20:35.000,343,11064560,11845,0,1733667634,12991.73532095999,62.54897436000465,53399.65629192 2024-12-08,14:20:36.000,343,11064580,11965,0,1733667635,12991.71511202999,62.534876099998655,53399.67725328 2024-12-08,14:20:37.000,343,11064580,12045,0,1733667636,12991.627539999994,62.541925229998014,53399.6143692 2024-12-08,14:20:38.000,343,11064566,11925,0,1733667637,12991.593858449989,62.51372871000058,53399.59340784001 2024-12-08,14:20:39.000,343,11064530,12005,0,1733667638,12991.519759039998,62.47143393000442,53399.51654952 2024-12-08,14:20:40.000,343,11064597,11845,0,1733667639,12991.519759039998,62.48553219000314,53399.551485120006 2024-12-08,14:20:41.000,343,11064567,11805,0,1733667640,12991.432187009988,62.4925813200025,53399.44667832 2024-12-08,14:20:42.000,343,11064623,12165,0,1733667641,12991.378296529998,62.45028653999907,53399.41872984 2024-12-08,14:20:43.000,343,11064565,12205,0,1733667642,12991.331142360003,62.42913915000099,53399.32091016 2024-12-08,14:20:44.000,343,11064631,12005,0,1733667643,12991.277251879997,62.400942630003556,53399.34885864 2024-12-08,14:20:45.000,343,11064608,11805,0,1733667644,12991.169470920002,62.351598720000766,53399.34187152 2024-12-08,14:20:46.000,343,11064558,12085,0,1733667645,12991.081898889992,62.34454959000141,53399.25103896 2024-12-08,14:20:47.000,343,11064569,12005,0,1733667646,12991.054953649997,62.31635307000397,53399.2300776 2024-12-08,14:20:48.000,343,11064576,11765,0,1733667647,12990.980854239991,62.302254809997976,53399.18116776 2024-12-08,14:20:49.000,343,11064627,11765,0,1733667648,12990.913491139996,62.29520567999862,53399.17418064 2024-12-08,14:20:50.000,343,11064636,11965,0,1733667649,12990.852864349996,62.22471437999775,53399.10430944 2024-12-08,14:20:51.000,343,11064591,12285,0,1733667650,12990.79897386999,62.2811074199999,53399.07636096 2024-12-08,14:20:52.000,343,11064596,11925,0,1733667651,12990.69792921999,62.30930394000461,53399.01347688 2024-12-08,14:20:53.000,343,11064615,11845,0,1733667652,12990.65751135999,62.26700916000118,53398.94360568 2024-12-08,14:20:54.000,343,11064550,11765,0,1733667653,12990.57667563999,62.2811074199999,53398.90867008 2024-12-08,14:20:55.000,343,11064579,11885,0,1733667654,12990.51604884999,62.27405829000054,53398.81783752 2024-12-08,14:20:56.000,343,11064578,12005,0,1733667655,12990.45542205999,62.27405829000054,53398.810850400005 2024-12-08,14:20:57.000,343,11064575,11725,0,1733667656,12990.408267889994,62.28815654999926,53398.76892768 2024-12-08,14:20:58.000,343,11064522,11645,0,1733667657,12990.347641099994,62.29520567999862,53398.72001784 2024-12-08,14:20:59.000,343,11064620,11885,0,1733667658,12990.287014309994,62.2458617700031,53398.66412088001 2024-12-08,14:21:00.000,343,11064561,11845,0,1733667659,12990.260069069998,62.26700916000118,53398.63617240001 2024-12-08,14:21:01.000,343,11064588,12005,0,1733667660,12990.185969659993,62.2458617700031,53398.58027544 2024-12-08,14:21:02.000,343,11064557,11965,0,1733667661,12990.138815489998,62.2811074199999,53398.53835272001 2024-12-08,14:21:03.000,343,11064628,11685,0,1733667662,12990.105133939993,62.2458617700031,53398.48944288001 2024-12-08,14:21:04.000,343,11064628,11405,0,1733667663,12990.004089289992,62.231763510004384,53398.43354592 2024-12-08,14:21:05.000,343,11064621,11565,0,1733667664,12989.990616670002,62.22471437999775,53398.36367472 2024-12-08,14:21:06.000,343,11064660,12005,0,1733667665,12989.929989880002,62.21061611999903,53398.32873912001 2024-12-08,14:21:07.000,343,11064628,11845,0,1733667666,12989.882835709992,62.189468730000954,53398.258867920005 2024-12-08,14:21:08.000,343,11064601,12165,0,1733667667,12989.808736300001,62.140124819998164,53398.209958080006 2024-12-08,14:21:09.000,343,11064630,12245,0,1733667668,12989.721164269991,62.11192830000073,53398.140086880005 2024-12-08,14:21:10.000,343,11064631,12005,0,1733667669,12989.680746409991,62.09078091000265,53398.13309976001 2024-12-08,14:21:11.000,343,11064636,11965,0,1733667670,12989.633592239996,62.02733874000114,53398.0772028 2024-12-08,14:21:12.000,343,11064625,12085,0,1733667671,12989.55949282999,62.04143699999986,53398.04925432 2024-12-08,14:21:13.000,343,11064591,11965,0,1733667672,12989.47865710999,61.97094569999899,53397.96540888001 2024-12-08,14:21:14.000,343,11064579,11885,0,1733667673,12989.451711869995,61.956847440000274,53397.90951192 2024-12-08,14:21:15.000,343,11064597,12245,0,1733667674,12989.411294009995,61.942749180001556,53397.89553768001 2024-12-08,14:21:16.000,343,11064601,11645,0,1733667675,12989.31698566999,61.88635613999941,53397.86758920001 2024-12-08,14:21:17.000,343,11064610,11965,0,1733667676,12989.222677329999,61.84406136000325,53397.78374376 2024-12-08,14:21:18.000,343,11064534,11805,0,1733667677,12989.121632679999,61.7876683200011,53397.78374376 2024-12-08,14:21:19.000,343,11064576,11965,0,1733667678,12989.040796959998,61.773570060002385,53397.69989832001 2024-12-08,14:21:20.000,343,11064597,12005,0,1733667679,12988.980170169998,61.780619190001744,53397.637014240005 2024-12-08,14:21:21.000,343,11064591,11965,0,1733667680,12988.885861829993,61.731275279998954,53397.61605288 2024-12-08,14:21:22.000,343,11064599,12085,0,1733667681,12988.825235039993,61.70307876000152,53397.588104400005 2024-12-08,14:21:23.000,343,11064602,11685,0,1733667682,12988.771344560002,61.64668571999937,53397.5531688 2024-12-08,14:21:24.000,343,11064598,12125,0,1733667683,12988.677036219997,61.66078397999809,53397.47631048 2024-12-08,14:21:25.000,343,11064648,12245,0,1733667684,12988.623145739992,61.590292680004495,53397.39246504001 2024-12-08,14:21:26.000,343,11064607,12005,0,1733667685,12988.555782639996,61.55504703000042,53397.371503680006 2024-12-08,14:21:27.000,343,11064603,11565,0,1733667686,12988.522101089991,61.51980138000363,53397.3086196 2024-12-08,14:21:28.000,343,11064616,11645,0,1733667687,12988.461474299991,61.51980138000363,53397.28067112 2024-12-08,14:21:29.000,343,11064655,11645,0,1733667688,12988.44800168,61.50570312000491,53397.23176128 2024-12-08,14:21:30.000,343,11064609,12085,0,1733667689,12988.394111199996,61.47045747000084,53397.17586432001 2024-12-08,14:21:31.000,343,11064559,11885,0,1733667690,12988.333484409995,61.4422609500034,53397.11996736 2024-12-08,14:21:32.000,343,11064613,11725,0,1733667691,12988.20549452,61.371769650002534,53397.05708328001 2024-12-08,14:21:33.000,343,11064637,12005,0,1733667692,12988.19875820999,61.38586791000125,53397.015160560004 2024-12-08,14:21:34.000,343,11064587,11925,0,1733667693,12988.13813141999,61.37881878000189,53396.9941992 2024-12-08,14:21:35.000,343,11064636,12125,0,1733667694,12988.090977249994,61.34357312999782,53396.93830224001 2024-12-08,14:21:36.000,343,11064589,12205,0,1733667695,12988.023614149999,61.364720520003175,53396.8544568 2024-12-08,14:21:37.000,343,11064637,12205,0,1733667696,12987.969723669994,61.315376610000385,53396.80554696 2024-12-08,14:21:38.000,343,11064561,12165,0,1733667697,12987.922569499999,61.371769650002534,53396.77061136001 2024-12-08,14:21:39.000,343,11064624,11565,0,1733667698,12987.915833189989,61.28718009000295,53396.73567576 2024-12-08,14:21:40.000,343,11064563,12085,0,1733667699,12987.902360569999,61.25193443999888,53396.72868864 2024-12-08,14:21:41.000,343,11064589,11605,0,1733667700,12987.882151639998,61.25193443999888,53396.68676592 2024-12-08,14:21:42.000,343,11064572,12005,0,1733667701,12987.855206399989,61.23783618000016,53396.63785608 2024-12-08,14:21:43.000,343,11064606,11965,0,1733667702,12987.808052229993,61.258983569998236,53396.59593336 2024-12-08,14:21:44.000,343,11064593,11965,0,1733667703,12987.808052229993,61.17439400999865,53396.56798488 2024-12-08,14:21:45.000,343,11064566,12325,0,1733667704,12987.787843299993,61.17439400999865,53396.512087920004 2024-12-08,14:21:46.000,343,11064621,11925,0,1733667705,12987.767634369993,61.125050100003136,53396.49112656 2024-12-08,14:21:47.000,343,11064609,11845,0,1733667706,12987.747425439993,61.146197490001214,53396.40728112001 2024-12-08,14:21:48.000,343,11064609,12045,0,1733667707,12987.774370679988,61.125050100003136,53396.37933264 2024-12-08,14:21:49.000,343,11064639,11965,0,1733667708,12987.760898059998,61.132099230002495,53396.38631976001 2024-12-08,14:21:50.000,343,11064604,11965,0,1733667709,12987.693534960003,61.11095184000442,53396.33740992001 2024-12-08,14:21:51.000,343,11064611,12125,0,1733667710,12987.693534960003,61.082755319999706,53396.28850008001 2024-12-08,14:21:52.000,343,11064573,12005,0,1733667711,12987.653117100002,61.082755319999706,53396.28850008001 2024-12-08,14:21:53.000,343,11064589,11805,0,1733667712,12987.680062339998,61.075706190000346,53396.26753872001 2024-12-08,14:21:54.000,343,11064578,11845,0,1733667713,12987.619435549997,61.075706190000346,53396.23959024001 2024-12-08,14:21:55.000,343,11064600,11845,0,1733667714,12987.639644479998,61.075706190000346,53396.23959024001 2024-12-08,14:21:56.000,343,11064612,12365,0,1733667715,12987.605962929993,61.089804449999065,53396.197667520006 2024-12-08,14:21:57.000,343,11064620,11885,0,1733667716,12987.572281380002,61.089804449999065,53396.13478344 2024-12-08,14:21:58.000,343,11064560,11925,0,1733667717,12987.558808759997,61.06160793000163,53396.1557448 2024-12-08,14:21:59.000,343,11064566,11925,0,1733667718,12987.484709349992,61.06160793000163,53396.16273192 2024-12-08,14:22:00.000,343,11064559,11845,0,1733667719,12987.511654590002,61.096853579998424,53396.21164176 2024-12-08,14:22:01.000,343,11064582,11925,0,1733667720,12987.457764109997,61.10390270999778,53396.13478344 2024-12-08,14:22:02.000,343,11064569,11965,0,1733667721,12987.424082559992,61.125050100003136,53396.16273192 2024-12-08,14:22:03.000,343,11064610,11925,0,1733667722,12987.376928389996,61.096853579998424,53396.13478344 2024-12-08,14:22:04.000,343,11064596,12165,0,1733667723,12987.316301599996,61.16734487999929,53396.14875768001 2024-12-08,14:22:05.000,343,11064614,11885,0,1733667724,12987.296092669996,61.20963966000272,53396.16971904001 2024-12-08,14:22:06.000,343,11064543,11725,0,1733667725,12987.275883739996,61.20259053000336,53396.16273192 2024-12-08,14:22:07.000,343,11064583,12005,0,1733667726,12987.2489385,61.2307870500008,53396.127796320005 2024-12-08,14:22:08.000,343,11064545,12085,0,1733667727,12987.255674809996,61.21668879000208,53396.09984784001 2024-12-08,14:22:09.000,343,11064608,12005,0,1733667728,12987.235465879996,61.2307870500008,53396.19068040001 2024-12-08,14:22:10.000,343,11064566,12365,0,1733667729,12987.221993259991,61.22373792000144,53396.14875768001 2024-12-08,14:22:11.000,343,11064557,11805,0,1733667730,12987.195048019996,61.258983569998236,53396.18369328 2024-12-08,14:22:12.000,343,11064563,12005,0,1733667731,12987.215256949996,61.23783618000016,53396.16971904001 2024-12-08,14:22:13.000,343,11064612,11885,0,1733667732,12987.20852064,61.28013096000359,53396.16971904001 2024-12-08,14:22:14.000,343,11064532,11925,0,1733667733,12987.16136646999,61.27308183000423,53396.16273192 2024-12-08,14:22:15.000,343,11064575,11765,0,1733667734,12987.14789385,61.30127835000167,53396.197667520006 2024-12-08,14:22:16.000,343,11064583,11725,0,1733667735,12987.18157539999,61.30127835000167,53396.2605516 2024-12-08,14:22:17.000,343,11064571,12125,0,1733667736,12987.18831171,61.26603270000487,53396.30946144001 2024-12-08,14:22:18.000,343,11064624,12045,0,1733667737,12987.195048019996,61.28718009000295,53396.26753872001 2024-12-08,14:22:19.000,343,11064599,11805,0,1733667738,12987.174839089996,61.29422922000231,53396.23959024001 2024-12-08,14:22:20.000,343,11064601,12005,0,1733667739,12987.235465879996,61.35062226000446,53396.344397040004 2024-12-08,14:22:21.000,343,11064599,11885,0,1733667740,12987.18157539999,61.371769650002534,53396.35138416 2024-12-08,14:22:22.000,343,11064544,12325,0,1733667741,12987.195048019996,61.37881878000189,53396.344397040004 2024-12-08,14:22:23.000,343,11064556,11925,0,1733667742,12987.255674809996,61.39996616999997,53396.32343568 2024-12-08,14:22:24.000,343,11064595,11765,0,1733667743,12987.296092669996,61.46340834000148,53396.37234552 2024-12-08,14:22:25.000,343,11064560,12005,0,1733667744,12987.316301599996,61.45635921000212,53396.39330688 2024-12-08,14:22:26.000,343,11064599,11965,0,1733667745,12987.370192080001,61.484555729999556,53396.414268240005 2024-12-08,14:22:27.000,343,11064560,11965,0,1733667746,12987.383664699992,61.498653989998274,53396.49112656 2024-12-08,14:22:28.000,343,11064596,12245,0,1733667747,12987.410609940001,61.51980138000363,53396.47715232001 2024-12-08,14:22:29.000,343,11064586,11845,0,1733667748,12987.457764109997,61.52685051000299,53396.533049280006 2024-12-08,14:22:30.000,343,11064606,11765,0,1733667749,12987.484709349992,61.540948770001705,53396.533049280006 2024-12-08,14:22:31.000,343,11064604,11725,0,1733667750,12987.511654590002,61.50570312000491,53396.56099776 2024-12-08,14:22:32.000,343,11064567,11885,0,1733667751,12987.545336139992,61.5761944199985,53396.581959120005 2024-12-08,14:22:33.000,343,11064521,11965,0,1733667752,12987.585753999992,61.63963659000001,53396.66580456 2024-12-08,14:22:34.000,343,11064589,11805,0,1733667753,12987.653117100002,61.61848920000193,53396.65183032001 2024-12-08,14:22:35.000,343,11064554,11685,0,1733667754,12987.700271269998,61.66783311000472,53396.70772728 2024-12-08,14:22:36.000,343,11064585,12165,0,1733667755,12987.713743889988,61.70307876000152,53396.75663712 2024-12-08,14:22:37.000,343,11064547,11805,0,1733667756,12987.767634369993,61.75242267000431,53396.798559840005 2024-12-08,14:22:38.000,343,11064578,11925,0,1733667757,12987.787843299993,61.8229139699979,53396.77759848 2024-12-08,14:22:39.000,343,11064557,12325,0,1733667758,12987.855206399989,61.87225788000069,53396.86144392001 2024-12-08,14:22:40.000,343,11064544,12005,0,1733667759,12987.888887949994,61.90750353000476,53396.917340880005 2024-12-08,14:22:41.000,343,11064573,11845,0,1733667760,12987.922569499999,61.956847440000274,53396.89637952 2024-12-08,14:22:42.000,343,11064573,12045,0,1733667761,12987.956251049989,61.98504395999771,53396.9941992 2024-12-08,14:22:43.000,343,11064578,12045,0,1733667762,12988.010141529994,62.04848612999922,53396.95926360001 2024-12-08,14:22:44.000,343,11064560,11765,0,1733667763,12988.07750462999,62.126026559999445,53397.05708328001 2024-12-08,14:22:45.000,343,11064600,11885,0,1733667764,12988.090977249994,62.1471739500048,53397.099006 2024-12-08,14:22:46.000,343,11064584,11845,0,1733667765,12988.08424094,62.21061611999903,53397.11996736 2024-12-08,14:22:47.000,343,11064564,11845,0,1733667766,12988.1246588,62.2811074199999,53397.15490296001 2024-12-08,14:22:48.000,343,11064582,11805,0,1733667767,12988.151604039995,62.351598720000766,53397.203812800006 2024-12-08,14:22:49.000,343,11064603,11925,0,1733667768,12988.192021899995,62.400942630003556,53397.2387484 2024-12-08,14:22:50.000,343,11064634,11965,0,1733667769,12988.22570345,62.541925229998014,53397.29464536001 2024-12-08,14:22:51.000,343,11064495,11965,0,1733667770,12988.232439759995,62.591269140000804,53397.32958096 2024-12-08,14:22:52.000,343,11064584,12045,0,1733667771,12988.333484409995,62.67585870000039,53397.36451656001 2024-12-08,14:22:53.000,343,11064561,12045,0,1733667772,12988.34022071999,62.73225174000254,53397.43438776 2024-12-08,14:22:54.000,343,11064554,11965,0,1733667773,12988.36042964999,62.802743040003406,53397.45534912 2024-12-08,14:22:55.000,343,11064593,11885,0,1733667774,12988.34695703,62.873234340004274,53397.469323360005 2024-12-08,14:22:56.000,343,11064543,11725,0,1733667775,12988.40084750999,62.90143086000171,53397.54618168 2024-12-08,14:22:57.000,343,11064595,12045,0,1733667776,12988.40758382,62.9507747700045,53397.539194560006 2024-12-08,14:22:58.000,343,11064632,11965,0,1733667777,12988.42779275,63.035364330004086,53397.59509152 2024-12-08,14:22:59.000,343,11064571,11925,0,1733667778,12988.441265369991,63.07765911000024,53397.65098848001 2024-12-08,14:23:00.000,343,11064568,11685,0,1733667779,12988.481683229991,63.14815041000111,53397.71387256 2024-12-08,14:23:01.000,343,11064583,12005,0,1733667780,12988.46821061,63.20454345000326,53397.76976952 2024-12-08,14:23:02.000,343,11064603,11845,0,1733667781,12988.501892159991,63.25388735999877,53397.82566648001 2024-12-08,14:23:03.000,343,11064626,11805,0,1733667782,12988.481683229991,63.30323127000156,53397.86060208 2024-12-08,14:23:04.000,343,11064575,11725,0,1733667783,12988.48841954,63.38782083000115,53397.90951192 2024-12-08,14:23:05.000,343,11064607,12085,0,1733667784,12988.522101089991,63.43716474000394,53397.95842176 2024-12-08,14:23:06.000,343,11064595,11925,0,1733667785,12988.535573709996,63.46536126000137,53397.95842176 2024-12-08,14:23:07.000,343,11064580,11925,0,1733667786,12988.501892159991,63.52880343000288,53397.99335736001 2024-12-08,14:23:08.000,343,11064563,12045,0,1733667787,12988.515364779996,63.578147339998395,53397.98637024001 2024-12-08,14:23:09.000,343,11064535,12085,0,1733667788,12988.495155849996,63.66273689999798,53398.06322856001 2024-12-08,14:23:10.000,343,11064594,12045,0,1733667789,12988.48841954,63.71912994000013,53398.091177040005 2024-12-08,14:23:11.000,343,11064605,11645,0,1733667790,12988.495155849996,63.76142472000356,53398.09816416 2024-12-08,14:23:12.000,343,11064583,11845,0,1733667791,12988.461474299991,63.83191602000443,53398.10515128 2024-12-08,14:23:13.000,343,11064641,11965,0,1733667792,12988.40084750999,63.89535818999866,53398.08418992001 2024-12-08,14:23:14.000,343,11064613,11885,0,1733667793,12988.40758382,63.95175123000081,53398.140086880005 2024-12-08,14:23:15.000,343,11064595,11845,0,1733667794,12988.394111199996,64.0010951400036,53398.18200960001 2024-12-08,14:23:16.000,343,11064603,11885,0,1733667795,12988.36042964999,64.0997829600019,53398.18200960001 2024-12-08,14:23:17.000,343,11064536,11885,0,1733667796,12988.29980285999,64.15617600000405,53398.23790656 2024-12-08,14:23:18.000,343,11064579,11925,0,1733667797,12988.313275479995,64.18437252000149,53398.2169452 2024-12-08,14:23:19.000,343,11064602,11925,0,1733667798,12988.26612131,64.247814690003,53398.16104824001 2024-12-08,14:23:20.000,343,11064602,12005,0,1733667799,12988.18528559,64.3112568600045,53398.22393232 2024-12-08,14:23:21.000,343,11064573,11965,0,1733667800,12988.11792248999,64.3465025100013,53398.12611264 2024-12-08,14:23:22.000,343,11064597,12245,0,1733667801,12988.08424094,64.37469902999874,53398.16803536 2024-12-08,14:23:23.000,343,11064640,12005,0,1733667802,12988.023614149999,64.3817481599981,53398.16104824001 2024-12-08,14:23:24.000,343,11064626,11885,0,1733667803,12987.989932599994,64.48748511000304,53398.10515128 2024-12-08,14:23:25.000,343,11064613,12045,0,1733667804,12987.915833189989,64.51568163000047,53398.12611264 2024-12-08,14:23:26.000,343,11064580,11845,0,1733667805,12987.841733779998,64.56502554000326,53398.09816416 2024-12-08,14:23:27.000,343,11064513,12125,0,1733667806,12987.787843299993,64.5932220600007,53398.06322856001 2024-12-08,14:23:28.000,343,11064632,12085,0,1733667807,12987.754161749988,64.6566642300022,53398.02829296 2024-12-08,14:23:29.000,343,11064608,12005,0,1733667808,12987.680062339998,64.70600813999772,53398.00034448 2024-12-08,14:23:30.000,343,11064638,11805,0,1733667809,12987.646380789993,64.74125379000179,53398.03528008001 2024-12-08,14:23:31.000,343,11064612,11805,0,1733667810,12987.605962929993,64.77649943999859,53397.95842176 2024-12-08,14:23:32.000,343,11064592,11685,0,1733667811,12987.592490310002,64.78354856999795,53397.95143464 2024-12-08,14:23:33.000,343,11064588,11645,0,1733667812,12987.565545069992,64.82584335000138,53397.94444752001 2024-12-08,14:23:34.000,343,11064637,12045,0,1733667813,12987.518390899997,64.8399416100001,53397.83964072 2024-12-08,14:23:35.000,343,11064647,12085,0,1733667814,12987.518390899997,64.88223639000353,53397.79771800001 2024-12-08,14:23:36.000,343,11064592,11845,0,1733667815,12987.518390899997,64.88223639000353,53397.79073088 2024-12-08,14:23:37.000,343,11064579,11885,0,1733667816,12987.518390899997,64.91043291000096,53397.74880816001 2024-12-08,14:23:38.000,343,11064590,12165,0,1733667817,12987.491445660002,64.93158029999904,53397.74182104 2024-12-08,14:23:39.000,343,11064589,12085,0,1733667818,12987.498181969997,64.95977682000375,53397.706885440006 2024-12-08,14:23:40.000,343,11064601,11645,0,1733667819,12987.511654590002,64.95977682000375,53397.65797560001 2024-12-08,14:23:41.000,343,11064638,11965,0,1733667820,12987.552072450002,64.98092421000183,53397.60906576001 2024-12-08,14:23:42.000,343,11064623,12085,0,1733667821,12987.579017689997,65.00207159999991,53397.637014240005 2024-12-08,14:23:43.000,343,11064581,11805,0,1733667822,12987.592490310002,65.00912072999927,53397.67893696001 2024-12-08,14:23:44.000,343,11064590,11605,0,1733667823,12987.558808759997,65.02321898999799,53397.56015592001 2024-12-08,14:23:45.000,343,11064603,11605,0,1733667824,12987.579017689997,65.01616985999863,53397.54618168 2024-12-08,14:23:46.000,343,11064600,12085,0,1733667825,12987.592490310002,65.01616985999863,53397.518233200004 2024-12-08,14:23:47.000,343,11064624,12005,0,1733667826,12987.558808759997,65.03026812000462,53397.46233624001 2024-12-08,14:23:48.000,343,11064588,12325,0,1733667827,12987.552072450002,65.05846464000206,53397.46233624001 2024-12-08,14:23:49.000,343,11064593,12085,0,1733667828,12987.565545069992,65.03731725000398,53397.42740064 2024-12-08,14:23:50.000,343,11064582,12285,0,1733667829,12987.538599829997,65.02321898999799,53397.39246504001 2024-12-08,14:23:51.000,343,11064630,12125,0,1733667830,12987.538599829997,65.03026812000462,53397.350542320004 2024-12-08,14:23:52.000,343,11064598,11925,0,1733667831,12987.511654590002,65.0514155100027,53397.31560672001 2024-12-08,14:23:53.000,343,11064618,12165,0,1733667832,12987.511654590002,65.04436638000334,53397.33656808 2024-12-08,14:23:54.000,343,11064635,12125,0,1733667833,12987.498181969997,65.09371028999885,53397.301632480005 2024-12-08,14:23:55.000,343,11064661,12085,0,1733667834,12987.525127209992,65.1148576800042,53397.25970976 2024-12-08,14:23:56.000,343,11064651,11885,0,1733667835,12987.464500419992,65.10075941999821,53397.25970976 2024-12-08,14:23:57.000,343,11064631,11965,0,1733667836,12987.484709349992,65.06551377000142,53397.24573552001 2024-12-08,14:23:58.000,343,11064570,12125,0,1733667837,12987.504918279992,65.09371028999885,53397.252722640005 2024-12-08,14:23:59.000,343,11064652,12045,0,1733667838,12987.511654590002,65.10780855000485,53397.25970976 2024-12-08,14:24:00.000,343,11064599,12045,0,1733667839,12987.471236730002,65.150103330001,53397.1688772 2024-12-08,14:24:01.000,343,11064562,12125,0,1733667840,12987.451027800002,65.150103330001,53397.15490296001 2024-12-08,14:24:02.000,343,11064642,11765,0,1733667841,12987.477973039997,65.16420158999972,53397.11298024 2024-12-08,14:24:03.000,343,11064629,11925,0,1733667842,12987.457764109997,65.16420158999972,53397.085031760005 2024-12-08,14:24:04.000,343,11064613,11965,0,1733667843,12987.457764109997,65.19944724000379,53397.09201888 2024-12-08,14:24:05.000,343,11064701,11965,0,1733667844,12987.397137319997,65.20649637000315,53397.09201888 2024-12-08,14:24:06.000,343,11064596,11805,0,1733667845,12987.370192080001,65.20649637000315,53397.11298024 2024-12-08,14:24:07.000,343,11064605,11725,0,1733667846,12987.363455769992,65.22764376000123,53397.11996736 2024-12-08,14:24:08.000,343,11064620,11845,0,1733667847,12987.390401010001,65.22764376000123,53397.09201888 2024-12-08,14:24:09.000,343,11064593,12125,0,1733667848,12987.376928389996,65.28403680000338,53397.09201888 2024-12-08,14:24:10.000,343,11064617,11925,0,1733667849,12987.336510529996,65.26288940999802,53397.085031760005 2024-12-08,14:24:11.000,343,11064546,11925,0,1733667850,12987.349983150001,65.33338070999889,53397.02214768 2024-12-08,14:24:12.000,343,11064572,12045,0,1733667851,12987.316301599996,65.31223332000081,53397.04310904 2024-12-08,14:24:13.000,343,11064594,12045,0,1733667852,12987.323037909991,65.32633157999953,53397.02214768 2024-12-08,14:24:14.000,343,11064573,11845,0,1733667853,12987.316301599996,65.33338070999889,53397.036121920006 2024-12-08,14:24:15.000,343,11064621,11765,0,1733667854,12987.316301599996,65.34747897000489,53397.02214768 2024-12-08,14:24:16.000,343,11064596,11725,0,1733667855,12987.336510529996,65.34747897000489,53397.036121920006 2024-12-08,14:24:17.000,343,11064561,11805,0,1733667856,12987.329774220001,65.3615772300036,53396.9941992 2024-12-08,14:24:18.000,343,11064618,11965,0,1733667857,12987.316301599996,65.3615772300036,53396.98721208001 2024-12-08,14:24:19.000,343,11064603,11965,0,1733667858,12987.316301599996,65.35452810000425,53396.97323784 2024-12-08,14:24:20.000,343,11064604,11765,0,1733667859,12987.349983150001,65.34747897000489,53396.98022496001 2024-12-08,14:24:21.000,343,11064587,11685,0,1733667860,12987.343246839991,65.3615772300036,53396.95926360001 2024-12-08,14:24:22.000,343,11064593,12045,0,1733667861,12987.343246839991,65.38272462000168,53396.93830224001 2024-12-08,14:24:23.000,343,11064548,11805,0,1733667862,12987.363455769992,65.35452810000425,53396.98721208001 2024-12-08,14:24:24.000,343,11064585,11645,0,1733667863,12987.383664699992,65.34747897000489,53396.966250720005 2024-12-08,14:24:25.000,343,11064570,11885,0,1733667864,12987.376928389996,65.37567549000232,53396.966250720005 2024-12-08,14:24:26.000,343,11064566,11725,0,1733667865,12987.437555179997,65.37567549000232,53396.98721208001 2024-12-08,14:24:27.000,343,11064550,11485,0,1733667866,12987.484709349992,65.38272462000168,53397.015160560004 2024-12-08,14:24:28.000,343,11064573,11725,0,1733667867,12987.491445660002,65.44616679000319,53396.95926360001 2024-12-08,14:24:29.000,343,11064523,12045,0,1733667868,12987.545336139992,65.38977375000104,53397.015160560004 2024-12-08,14:24:30.000,343,11064574,11845,0,1733667869,12987.612699240002,65.37567549000232,53397.00118632 2024-12-08,14:24:31.000,343,11064566,11725,0,1733667870,12987.680062339998,65.43206853000447,53397.015160560004 2024-12-08,14:24:32.000,343,11064576,11805,0,1733667871,12987.727216509993,65.43206853000447,53397.085031760005 2024-12-08,14:24:33.000,343,11064588,11965,0,1733667872,12987.760898059998,65.45321592000255,53397.05009616 2024-12-08,14:24:34.000,343,11064603,12005,0,1733667873,12987.834997469989,65.4955106999987,53397.09201888 2024-12-08,14:24:35.000,343,11064554,12085,0,1733667874,12987.861942709998,65.46731418000127,53397.09201888 2024-12-08,14:24:36.000,343,11064574,12005,0,1733667875,12987.909096879994,65.4955106999987,53397.07105752 2024-12-08,14:24:37.000,343,11064538,11845,0,1733667876,12987.97645997999,65.4955106999987,53397.10599312001 2024-12-08,14:24:38.000,343,11064574,11645,0,1733667877,12987.99666890999,65.51665809000406,53397.11298024 2024-12-08,14:24:39.000,343,11064544,12205,0,1733667878,12988.04382308,65.53075635000278,53397.18983856 2024-12-08,14:24:40.000,343,11064570,12125,0,1733667879,12988.08424094,65.48141243999999,53397.17586432001 2024-12-08,14:24:41.000,343,11064551,11925,0,1733667880,12988.13813141999,65.51665809000406,53397.15490296001 2024-12-08,14:24:42.000,343,11064577,11565,0,1733667881,12988.171812969995,65.51665809000406,53397.21778704 2024-12-08,14:24:43.000,343,11064552,11765,0,1733667882,12988.21896713999,65.53780548000213,53397.27368400001 2024-12-08,14:24:44.000,343,11064565,11845,0,1733667883,12988.25938499999,65.52370722000342,53397.28765824 2024-12-08,14:24:45.000,343,11064562,11845,0,1733667884,12988.24591238,65.51665809000406,53397.32259384001 2024-12-08,14:24:46.000,343,11064565,11845,0,1733667885,12988.3267481,65.55190374000085,53397.350542320004 2024-12-08,14:24:47.000,343,11064520,11965,0,1733667886,12988.38063857999,65.5096089600047,53397.32259384001 2024-12-08,14:24:48.000,343,11064537,11805,0,1733667887,12988.40758382,65.5096089600047,53397.3784908 2024-12-08,14:24:49.000,343,11064543,11805,0,1733667888,12988.461474299991,65.53780548000213,53397.41342640001 2024-12-08,14:24:50.000,343,11064552,12005,0,1733667889,12988.46821061,65.45321592000255,53397.39945216 2024-12-08,14:24:51.000,343,11064585,12085,0,1733667890,12988.508628470001,65.45321592000255,53397.35752944 2024-12-08,14:24:52.000,343,11064555,12005,0,1733667891,12988.535573709996,65.38272462000168,53397.39945216 2024-12-08,14:24:53.000,343,11064565,11725,0,1733667892,12988.596200499996,65.3968228800004,53397.42740064 2024-12-08,14:24:54.000,343,11064560,12125,0,1733667893,12988.609673120001,65.3615772300036,53397.47631048 2024-12-08,14:24:55.000,343,11064614,11805,0,1733667894,12988.602936809992,65.34747897000489,53397.44137488001 2024-12-08,14:24:56.000,343,11064574,11525,0,1733667895,12988.629882050001,65.3615772300036,53397.47631048 2024-12-08,14:24:57.000,343,11064484,12085,0,1733667896,12988.656827289997,65.33338070999889,53397.54618168 2024-12-08,14:24:58.000,343,11064542,12045,0,1733667897,12988.670299910002,65.31223332000081,53397.49727184 2024-12-08,14:24:59.000,343,11064576,11965,0,1733667898,12988.670299910002,65.34747897000489,53397.50425896 2024-12-08,14:25:00.000,343,11064570,11565,0,1733667899,12988.690508840002,65.34042983999825,53397.518233200004 2024-12-08,14:25:01.000,343,11064544,12005,0,1733667900,12988.724190389992,65.38977375000104,53397.518233200004 2024-12-08,14:25:02.000,343,11064570,11885,0,1733667901,12988.751135630002,65.38977375000104,53397.56714304 2024-12-08,14:25:03.000,343,11064545,11725,0,1733667902,12988.724190389992,65.3968228800004,53397.518233200004 2024-12-08,14:25:04.000,343,11064547,11805,0,1733667903,12988.805026109992,65.41797026999848,53397.56714304 2024-12-08,14:25:05.000,343,11064537,11725,0,1733667904,12988.818498729997,65.44616679000319,53397.56714304 2024-12-08,14:25:06.000,343,11064583,12005,0,1733667905,12988.831971350002,65.45321592000255,53397.57413016 2024-12-08,14:25:07.000,343,11064552,11885,0,1733667906,12988.879125519998,65.46026505000191,53397.539194560006 2024-12-08,14:25:08.000,343,11064541,11925,0,1733667907,12988.885861829993,65.51665809000406,53397.5531688 2024-12-08,14:25:09.000,343,11064566,11805,0,1733667908,12988.906070759993,65.55895287000021,53397.56714304 2024-12-08,14:25:10.000,343,11064530,11765,0,1733667909,12988.946488619993,65.53780548000213,53397.56015592001 2024-12-08,14:25:11.000,343,11064567,11885,0,1733667910,12988.980170169998,65.59419852000428,53397.59509152 2024-12-08,14:25:12.000,343,11064578,11685,0,1733667911,12989.013851719988,65.60124765000364,53397.61605288 2024-12-08,14:25:13.000,343,11064572,11765,0,1733667912,12989.020588029998,65.62944417000108,53397.588104400005 2024-12-08,14:25:14.000,343,11064568,11965,0,1733667913,12989.061005889998,65.69288634000259,53397.56015592001 2024-12-08,14:25:15.000,343,11064643,12005,0,1733667914,12989.081214819998,65.67878808000387,53397.56015592001 2024-12-08,14:25:16.000,343,11064620,11925,0,1733667915,12989.128368989994,65.73518111999874,53397.61605288 2024-12-08,14:25:17.000,343,11064562,11725,0,1733667916,12989.141841609999,65.73518111999874,53397.58111728001 2024-12-08,14:25:18.000,343,11064568,11925,0,1733667917,12989.121632679999,65.72813198999938,53397.5531688 2024-12-08,14:25:19.000,343,11064581,11965,0,1733667918,12989.168786849994,65.7422302499981,53397.60207864 2024-12-08,14:25:20.000,343,11064587,11965,0,1733667919,12989.162050539999,65.74927938000474,53397.57413016 2024-12-08,14:25:21.000,343,11064574,11845,0,1733667920,12989.17552315999,65.82681980999769,53397.539194560006 2024-12-08,14:25:22.000,343,11064616,11965,0,1733667921,12989.162050539999,65.79862329000025,53397.58111728001 2024-12-08,14:25:23.000,343,11064564,11805,0,1733667922,12989.141841609999,65.8550163300024,53397.53220744001 2024-12-08,14:25:24.000,343,11064571,12005,0,1733667923,12989.135105299989,65.87616372000048,53397.56015592001 2024-12-08,14:25:25.000,343,11064611,11805,0,1733667924,12989.087951129994,65.91845850000391,53397.57413016 2024-12-08,14:25:26.000,343,11064582,12005,0,1733667925,12989.108160059994,65.8902619799992,53397.58111728001 2024-12-08,14:25:27.000,343,11064567,11925,0,1733667926,12989.141841609999,65.9537041500007,53397.50425896 2024-12-08,14:25:28.000,343,11064629,11805,0,1733667927,12989.135105299989,65.94665502000134,53397.56015592001 2024-12-08,14:25:29.000,343,11064572,11845,0,1733667928,12989.155314229989,65.91140937000455,53397.50425896 2024-12-08,14:25:30.000,343,11064614,12005,0,1733667929,12989.182259469999,65.92550763000327,53397.45534912 2024-12-08,14:25:31.000,343,11064618,12085,0,1733667930,12989.182259469999,65.93960589000199,53397.448362 2024-12-08,14:25:32.000,343,11064556,12005,0,1733667931,12989.229413639994,65.90436023999791,53397.48329760001 2024-12-08,14:25:33.000,343,11064600,12005,0,1733667932,12989.21594101999,65.91140937000455,53397.45534912 2024-12-08,14:25:34.000,343,11064584,12125,0,1733667933,12989.21594101999,65.89731110999855,53397.46233624001 2024-12-08,14:25:35.000,343,11064606,12085,0,1733667934,12989.25635887999,65.91845850000391,53397.45534912 2024-12-08,14:25:36.000,343,11064589,11845,0,1733667935,12989.249622569994,65.89731110999855,53397.448362 2024-12-08,14:25:37.000,343,11064628,12005,0,1733667936,12989.242886259999,65.93960589000199,53397.40643928 2024-12-08,14:25:38.000,343,11064616,12125,0,1733667937,12989.290040429994,66.01009719000285,53397.46233624001 2024-12-08,14:25:39.000,343,11064567,12085,0,1733667938,12989.31698566999,65.99599893000413,53397.420413520005 2024-12-08,14:25:40.000,343,11064611,11925,0,1733667939,12989.31698566999,65.98894980000478,53397.39945216 2024-12-08,14:25:41.000,343,11064634,12205,0,1733667940,12989.35740352999,66.0030480600035,53397.39246504001 2024-12-08,14:25:42.000,343,11064612,11925,0,1733667941,12989.35740352999,66.04534283999965,53397.36451656001 2024-12-08,14:25:43.000,343,11064538,11925,0,1733667942,12989.4045577,66.06649022999773,53397.32259384001 2024-12-08,14:25:44.000,343,11064573,12005,0,1733667943,12989.41803031999,66.12288326999987,53397.28067112 2024-12-08,14:25:45.000,343,11064609,11925,0,1733667944,12989.471920799995,66.15107979000459,53397.28765824 2024-12-08,14:25:46.000,343,11064584,11805,0,1733667945,12989.38434877,66.20747282999946,53397.27368400001 2024-12-08,14:25:47.000,343,11064585,12005,0,1733667946,12989.42476663,66.24271848000353,53397.301632480005 2024-12-08,14:25:48.000,343,11064579,12125,0,1733667947,12989.411294009995,66.23566935000417,53397.32259384001 2024-12-08,14:25:49.000,343,11064633,12005,0,1733667948,12989.4045577,66.29206238999905,53397.27368400001 2024-12-08,14:25:50.000,343,11064628,11965,0,1733667949,12989.411294009995,66.33435717000248,53397.28765824 2024-12-08,14:25:51.000,343,11064604,12245,0,1733667950,12989.471920799995,66.4118976000027,53397.28765824 2024-12-08,14:25:52.000,343,11064562,12125,0,1733667951,12989.451711869995,66.4471432499995,53397.21079992 2024-12-08,14:25:53.000,343,11064630,12165,0,1733667952,12989.45844817999,66.47533977000421,53397.24573552001 2024-12-08,14:25:54.000,343,11064563,11925,0,1733667953,12989.47865710999,66.53173280999908,53397.18983856 2024-12-08,14:25:55.000,343,11064595,11885,0,1733667954,12989.48539342,66.53878193999844,53397.19682568001 2024-12-08,14:25:56.000,343,11064554,11605,0,1733667955,12989.45844817999,66.57402759000252,53397.1688772 2024-12-08,14:25:57.000,343,11064628,11605,0,1733667956,12989.45844817999,66.59517498000059,53397.1688772 2024-12-08,14:25:58.000,343,11064608,12165,0,1733667957,12989.471920799995,66.59517498000059,53397.252722640005 2024-12-08,14:25:59.000,343,11064571,12005,0,1733667958,12989.471920799995,66.63042063000466,53397.21778704 2024-12-08,14:26:00.000,343,11064579,11765,0,1733667959,12989.46518449,66.67976454000018,53397.12695448001 2024-12-08,14:26:01.000,343,11064564,11805,0,1733667960,12989.471920799995,66.77845235999848,53397.133941600005 2024-12-08,14:26:02.000,343,11064577,11645,0,1733667961,12989.45844817999,66.79959975000384,53397.15490296001 2024-12-08,14:26:03.000,343,11064604,11685,0,1733667962,12989.44497556,66.77845235999848,53397.11996736 2024-12-08,14:26:04.000,343,11064581,12005,0,1733667963,12989.44497556,66.79959975000384,53397.10599312001 2024-12-08,14:26:05.000,343,11064568,12005,0,1733667964,12989.43823924999,66.87714018000406,53397.14092872 2024-12-08,14:26:06.000,343,11064569,11885,0,1733667965,12989.451711869995,66.87714018000406,53397.099006 2024-12-08,14:26:07.000,343,11064597,11845,0,1733667966,12989.45844817999,66.87714018000406,53397.14092872 2024-12-08,14:26:08.000,343,11064582,12165,0,1733667967,12989.46518449,66.87714018000406,53397.09201888 2024-12-08,14:26:09.000,343,11064617,11965,0,1733667968,12989.47865710999,66.86304191999807,53397.133941600005 2024-12-08,14:26:10.000,343,11064544,11645,0,1733667969,12989.43823924999,66.9405823499983,53397.085031760005 2024-12-08,14:26:11.000,343,11064572,11805,0,1733667970,12989.4045577,66.96172974000365,53397.02214768 2024-12-08,14:26:12.000,343,11064589,11645,0,1733667971,12989.39782138999,67.0040245199998,53397.04310904 2024-12-08,14:26:13.000,343,11064602,12325,0,1733667972,12989.38434877,67.01107364999916,53397.04310904 2024-12-08,14:26:14.000,343,11064539,12165,0,1733667973,12989.35740352999,67.03927017000387,53397.04310904 2024-12-08,14:26:15.000,343,11064570,11765,0,1733667974,12989.36413984,67.05336843000259,53397.036121920006 2024-12-08,14:26:16.000,343,11064602,12005,0,1733667975,12989.37761245999,67.04631930000323,53397.07105752 2024-12-08,14:26:17.000,343,11064571,11965,0,1733667976,12989.36413984,67.13795799000218,53397.07105752 2024-12-08,14:26:18.000,343,11064596,12165,0,1733667977,12989.37761245999,67.17320363999897,53396.9941992 2024-12-08,14:26:19.000,343,11064576,11885,0,1733667978,12989.34393091,67.22959668000112,53397.036121920006 2024-12-08,14:26:20.000,343,11064602,12005,0,1733667979,12989.36413984,67.27189146000455,53396.98022496001 2024-12-08,14:26:21.000,343,11064540,12165,0,1733667980,12989.35740352999,67.32828449999943,53397.02913480001 2024-12-08,14:26:22.000,343,11064569,11685,0,1733667981,12989.39782138999,67.34238275999815,53397.00118632 2024-12-08,14:26:23.000,343,11064564,11885,0,1733667982,12989.39782138999,67.40582492999965,53396.94528936 2024-12-08,14:26:24.000,343,11064555,11885,0,1733667983,12989.39782138999,67.45516884000244,53396.95227648 2024-12-08,14:26:25.000,343,11064508,11845,0,1733667984,12989.411294009995,67.53270927000267,53396.9941992 2024-12-08,14:26:26.000,343,11064542,11565,0,1733667985,12989.43823924999,67.55385666000075,53396.95926360001 2024-12-08,14:26:27.000,343,11064529,11765,0,1733667986,12989.4045577,67.6102497000029,53396.95227648 2024-12-08,14:26:28.000,343,11064571,11805,0,1733667987,12989.44497556,67.69483926000248,53396.97323784 2024-12-08,14:26:29.000,343,11064596,11805,0,1733667988,12989.471920799995,67.72303577999992,53396.94528936 2024-12-08,14:26:30.000,343,11064560,11765,0,1733667989,12989.45844817999,67.75123230000463,53396.93830224001 2024-12-08,14:26:31.000,343,11064547,11845,0,1733667990,12989.46518449,67.80057621000014,53396.94528936 2024-12-08,14:26:32.000,343,11064565,11845,0,1733667991,12989.45844817999,67.8569692500023,53396.97323784 2024-12-08,14:26:33.000,343,11064574,11965,0,1733667992,12989.451711869995,67.89926402999845,53396.95926360001 2024-12-08,14:26:34.000,343,11064555,12085,0,1733667993,12989.451711869995,67.94155881000188,53396.95227648 2024-12-08,14:26:35.000,343,11064576,12005,0,1733667994,12989.52581128,68.0190992400021,53396.98022496001 2024-12-08,14:26:36.000,343,11064589,11805,0,1733667995,12989.52581128,68.02614837000147,53396.93830224001 2024-12-08,14:26:37.000,343,11064531,12205,0,1733667996,12989.52581128,68.09663967000233,53396.95227648 2024-12-08,14:26:38.000,343,11064554,12045,0,1733667997,12989.52581128,68.22352400999807,53396.93830224001 2024-12-08,14:26:39.000,343,11064538,12125,0,1733667998,12989.532547589995,68.20942574999935,53396.98721208001 2024-12-08,14:26:40.000,343,11064577,11965,0,1733667999,12989.512338659995,68.25876966000214,53397.015160560004 2024-12-08,14:26:41.000,343,11064517,11645,0,1733668000,12989.50560235,68.25876966000214,53396.98022496001 2024-12-08,14:26:42.000,343,11064610,11925,0,1733668001,12989.606647,68.32221183000365,53397.00118632 2024-12-08,14:26:43.000,343,11064479,12005,0,1733668002,12989.59991068999,68.42794878000132,53396.97323784 2024-12-08,14:26:44.000,343,11064543,12085,0,1733668003,12989.59991068999,68.49844008000218,53397.02913480001 2024-12-08,14:26:45.000,343,11064564,11845,0,1733668004,12989.633592239996,68.5125383400009,53397.00817344001 2024-12-08,14:26:46.000,343,11064562,11885,0,1733668005,12989.653801169996,68.53368572999898,53396.9941992 2024-12-08,14:26:47.000,343,11064553,11925,0,1733668006,12989.633592239996,68.56188225000369,53397.0640704 2024-12-08,14:26:48.000,343,11064570,11845,0,1733668007,12989.694219029996,68.6112261599992,53397.00817344001 2024-12-08,14:26:49.000,343,11064562,12165,0,1733668008,12989.707691650001,68.63237355000456,53397.0640704 2024-12-08,14:26:50.000,343,11064555,11645,0,1733668009,12989.694219029996,68.59007877000113,53397.0640704 2024-12-08,14:26:51.000,343,11064564,11645,0,1733668010,12989.714427959996,68.63237355000456,53397.07804464001 2024-12-08,14:26:52.000,343,11064562,12045,0,1733668011,12989.754845819996,68.660570070002,53397.11996736 2024-12-08,14:26:53.000,343,11064546,12005,0,1733668012,12989.754845819996,68.70991398000479,53397.14791584001 2024-12-08,14:26:54.000,343,11064591,11805,0,1733668013,12989.727900580001,68.73106137000286,53397.099006 2024-12-08,14:26:55.000,343,11064546,11845,0,1733668014,12989.734636889996,68.7240122400035,53397.11298024 2024-12-08,14:26:56.000,343,11064591,12125,0,1733668015,12989.741373199991,68.71696311000414,53397.11996736 2024-12-08,14:26:57.000,343,11064585,12005,0,1733668016,12989.775054749996,68.73811050000222,53397.16189008 2024-12-08,14:26:58.000,343,11064599,12005,0,1733668017,12989.781791059992,68.71696311000414,53397.09201888 2024-12-08,14:26:59.000,343,11064609,12005,0,1733668018,12989.781791059992,68.69581571999879,53397.15490296001 2024-12-08,14:27:00.000,343,11064597,11685,0,1733668019,12989.768318440001,68.7240122400035,53397.19682568001 2024-12-08,14:27:01.000,343,11064572,12085,0,1733668020,12989.801999989992,68.73106137000286,53397.182851440004 2024-12-08,14:27:02.000,343,11064570,12005,0,1733668021,12989.828945230001,68.74515963000158,53397.182851440004 2024-12-08,14:27:03.000,343,11064541,12045,0,1733668022,12989.842417849992,68.73811050000222,53397.203812800006 2024-12-08,14:27:04.000,343,11064593,11805,0,1733668023,12989.869363090002,68.73811050000222,53397.25970976 2024-12-08,14:27:05.000,343,11064557,11805,0,1733668024,12989.835681539997,68.7240122400035,53397.182851440004 2024-12-08,14:27:06.000,343,11064613,11725,0,1733668025,12989.896308329997,68.70991398000479,53397.22477416001 2024-12-08,14:27:07.000,343,11064605,12045,0,1733668026,12989.916517259997,68.75220876000094,53397.28765824 2024-12-08,14:27:08.000,343,11064572,11965,0,1733668027,12989.970407740002,68.71696311000414,53397.21778704 2024-12-08,14:27:09.000,343,11064547,11765,0,1733668028,12990.024298219992,68.71696311000414,53397.27368400001 2024-12-08,14:27:10.000,343,11064538,12005,0,1733668029,12990.051243460002,68.660570070002,53397.28067112 2024-12-08,14:27:11.000,343,11064566,11925,0,1733668030,12990.064716079993,68.65352094000264,53397.33656808 2024-12-08,14:27:12.000,343,11064571,11845,0,1733668031,12990.105133939993,68.59712790000049,53397.371503680006 2024-12-08,14:27:13.000,343,11064538,11845,0,1733668032,12990.138815489998,68.57598051000241,53397.371503680006 2024-12-08,14:27:14.000,343,11064634,11965,0,1733668033,12990.159024419998,68.5477839899977,53397.41342640001 2024-12-08,14:27:15.000,343,11064553,11765,0,1733668034,12990.165760729993,68.49844008000218,53397.41342640001 2024-12-08,14:27:16.000,343,11064615,11845,0,1733668035,12990.239860139998,68.49139095000282,53397.44137488001 2024-12-08,14:27:17.000,343,11064596,11685,0,1733668036,12990.199442279998,68.5125383400009,53397.41342640001 2024-12-08,14:27:18.000,343,11064604,12045,0,1733668037,12990.239860139998,68.49844008000218,53397.45534912 2024-12-08,14:27:19.000,343,11064574,11965,0,1733668038,12990.226387519993,68.4490961699994,53397.50425896 2024-12-08,14:27:20.000,343,11064553,12005,0,1733668039,12990.246596449993,68.42794878000132,53397.57413016 2024-12-08,14:27:21.000,343,11064534,11845,0,1733668040,12990.233123829988,68.38565399999788,53397.60906576001 2024-12-08,14:27:22.000,343,11064589,11765,0,1733668041,12990.280277999998,68.36450660999981,53397.57413016 2024-12-08,14:27:23.000,343,11064555,11965,0,1733668042,12990.260069069998,68.32221183000365,53397.60207864 2024-12-08,14:27:24.000,343,11064542,11925,0,1733668043,12990.273541689989,68.33631009000237,53397.63002712001 2024-12-08,14:27:25.000,343,11064570,11725,0,1733668044,12990.293750619989,68.32221183000365,53397.65797560001 2024-12-08,14:27:26.000,343,11064585,11845,0,1733668045,12990.253332759989,68.27991705000022,53397.72085968 2024-12-08,14:27:27.000,343,11064570,12125,0,1733668046,12990.334168479989,68.24467140000343,53397.74182104 2024-12-08,14:27:28.000,343,11064555,11845,0,1733668047,12990.354377409989,68.22352400999807,53397.73483392 2024-12-08,14:27:29.000,343,11064617,11805,0,1733668048,12990.388058959994,68.21647487999871,53397.7627824 2024-12-08,14:27:30.000,343,11064571,11685,0,1733668049,12990.428476819994,68.20237662,53397.83964072 2024-12-08,14:27:31.000,343,11064560,11965,0,1733668050,12990.47563098999,68.18827836000128,53397.89553768001 2024-12-08,14:27:32.000,343,11064592,12005,0,1733668051,12990.489103609994,68.19532749000064,53397.9374604 2024-12-08,14:27:33.000,343,11064544,12005,0,1733668052,12990.51604884999,68.19532749000064,53397.98637024001 2024-12-08,14:27:34.000,343,11064516,12005,0,1733668053,12990.55646670999,68.21647487999871,53397.97938312 2024-12-08,14:27:35.000,343,11064582,12045,0,1733668054,12990.57667563999,68.17418010000256,53398.0772028 2024-12-08,14:27:36.000,343,11064581,11925,0,1733668055,12990.63730242999,68.17418010000256,53398.12611264 2024-12-08,14:27:37.000,343,11064560,12165,0,1733668056,12990.670983979995,68.18827836000128,53398.11213840001 2024-12-08,14:27:38.000,343,11064543,11885,0,1733668057,12990.70466553,68.18122923000192,53398.147074 2024-12-08,14:27:39.000,343,11064588,12005,0,1733668058,12990.72487446,68.25172053000279,53398.20297096001 2024-12-08,14:27:40.000,343,11064576,11805,0,1733668059,12990.78550125,68.24467140000343,53398.20297096001 2024-12-08,14:27:41.000,343,11064553,11725,0,1733668060,12990.84612804,68.2658187900015,53398.25188080001 2024-12-08,14:27:42.000,343,11064586,12005,0,1733668061,12990.933700069996,68.25876966000214,53398.34271336 2024-12-08,14:27:43.000,343,11064560,11725,0,1733668062,12991.001063169992,68.25876966000214,53398.34271336 2024-12-08,14:27:44.000,343,11064539,11685,0,1733668063,12991.007799480001,68.28696617999958,53398.40559744 2024-12-08,14:27:45.000,343,11064617,12085,0,1733668064,12991.061689959992,68.32221183000365,53398.45450728 2024-12-08,14:27:46.000,343,11064597,11925,0,1733668065,12991.129053060002,68.3151627000043,53398.51739136001 2024-12-08,14:27:47.000,343,11064620,11805,0,1733668066,12991.216625089997,68.32221183000365,53398.594249680005 2024-12-08,14:27:48.000,343,11064607,11765,0,1733668067,12991.283988189993,68.34335922000173,53398.66412088001 2024-12-08,14:27:49.000,343,11064539,11845,0,1733668068,12991.331142360003,68.37155573999917,53398.65713376001 2024-12-08,14:27:50.000,343,11064571,11685,0,1733668069,12991.371560219988,68.4138505200026,53398.66412088001 2024-12-08,14:27:51.000,343,11064601,12005,0,1733668070,12991.445659629993,68.47024356000475,53398.75495344001 2024-12-08,14:27:52.000,343,11064574,12005,0,1733668071,12991.499550109998,68.46319442999811,53398.85277312001 2024-12-08,14:27:53.000,343,11064534,11845,0,1733668072,12991.546704279994,68.49844008000218,53398.90867008 2024-12-08,14:27:54.000,343,11064570,11565,0,1733668073,12991.61406737999,68.5125383400009,53398.9156572 2024-12-08,14:27:55.000,343,11064611,11885,0,1733668074,12991.71511202999,68.53368572999898,53398.9855284 2024-12-08,14:27:56.000,343,11064607,11965,0,1733668075,12991.75552988999,68.58302964000177,53399.048412480006 2024-12-08,14:27:57.000,343,11064611,11965,0,1733668076,12991.870047159995,68.62532441999792,53399.09033520001 2024-12-08,14:27:58.000,343,11064594,11805,0,1733668077,12991.93741025999,68.63942268000392,53399.13225792 2024-12-08,14:27:59.000,343,11064569,11725,0,1733668078,12991.98456443,68.66761920000135,53399.18116776 2024-12-08,14:28:00.000,343,11064619,12005,0,1733668079,12992.058663839991,68.69581571999879,53399.216103360006 2024-12-08,14:28:01.000,343,11064630,11725,0,1733668080,12992.166444800001,68.73106137000286,53399.25802608001 2024-12-08,14:28:02.000,343,11064594,11645,0,1733668081,12992.240544209992,68.77335614999902,53399.33488440001 2024-12-08,14:28:03.000,343,11064592,12045,0,1733668082,12992.294434689997,68.78040527999838,53399.327897279996 2024-12-08,14:28:04.000,343,11064622,12045,0,1733668083,12992.355061479997,68.78040527999838,53399.41174272 2024-12-08,14:28:05.000,343,11064617,11925,0,1733668084,12992.462842439993,68.80155267000373,53399.48860104 2024-12-08,14:28:06.000,343,11064588,11965,0,1733668085,12992.550414470003,68.82270006000181,53399.48860104 2024-12-08,14:28:07.000,343,11064606,11805,0,1733668086,12992.590832329988,68.8579457099986,53399.5794336 2024-12-08,14:28:08.000,343,11064621,12205,0,1733668087,12992.698613289998,68.90024049000203,53399.62834344 2024-12-08,14:28:09.000,343,11064578,12045,0,1733668088,12992.806394249994,68.93548613999883,53399.70520176 2024-12-08,14:28:10.000,343,11064544,11645,0,1733668089,12992.880493659999,68.92138788000011,53399.74013736001 2024-12-08,14:28:11.000,343,11064593,12085,0,1733668090,12993.00174724,68.95663353000418,53399.830969919996 2024-12-08,14:28:12.000,343,11064622,11805,0,1733668091,12993.109528199995,68.9707317900029,53399.92180248 2024-12-08,14:28:13.000,343,11064598,11805,0,1733668092,12993.149946059995,68.96368266000354,53399.9637252 2024-12-08,14:28:14.000,343,11064583,11725,0,1733668093,12993.271199639996,68.99187918000098,53399.99167368 2024-12-08,14:28:15.000,343,11064629,11925,0,1733668094,12993.385716910001,68.99892831000034,53400.04757064001 2024-12-08,14:28:16.000,343,11064613,12005,0,1733668095,12993.500234179992,69.01302656999906,53400.1384032 2024-12-08,14:28:17.000,343,11064607,12085,0,1733668096,12993.533915729997,69.07646874000056,53400.2082744 2024-12-08,14:28:18.000,343,11064581,11805,0,1733668097,12993.614751449997,69.0694196100012,53400.2781456 2024-12-08,14:28:19.000,343,11064600,12005,0,1733668098,12993.702323479993,69.0694196100012,53400.320068320005 2024-12-08,14:28:20.000,343,11064582,11605,0,1733668099,12993.837049679998,69.11171439000464,53400.41090088001 2024-12-08,14:28:21.000,343,11064611,11845,0,1733668100,12993.917885399998,69.13286178000271,53400.46679784 2024-12-08,14:28:22.000,343,11064587,12085,0,1733668101,12994.03240266999,69.13286178000271,53400.536669040004 2024-12-08,14:28:23.000,343,11064557,11845,0,1733668102,12994.126711009994,69.13991091000207,53400.57160464 2024-12-08,14:28:24.000,343,11064652,12125,0,1733668103,12994.22101935,69.18220568999823,53400.655450080005 2024-12-08,14:28:25.000,343,11064593,11765,0,1733668104,12994.30185507,69.19630395000422,53400.74628264001 2024-12-08,14:28:26.000,343,11064628,12085,0,1733668105,12994.369218169995,69.18925482000486,53400.75326976 2024-12-08,14:28:27.000,343,11064594,12005,0,1733668106,12994.490471749996,69.18925482000486,53400.84410232001 2024-12-08,14:28:28.000,343,11064640,12405,0,1733668107,12994.598252709991,69.20335308000358,53400.93493488001 2024-12-08,14:28:29.000,343,11064615,11685,0,1733668108,12994.638670569992,69.2174513400023,53400.990831840005 2024-12-08,14:28:30.000,343,11064505,11605,0,1733668109,12994.753187839997,69.18925482000486,53401.039741680004 2024-12-08,14:28:31.000,343,11064583,11685,0,1733668110,12994.813814629997,69.23859873000038,53401.13756136 2024-12-08,14:28:32.000,343,11064625,12005,0,1733668111,12994.827287250002,69.22450047000166,53401.22140680001 2024-12-08,14:28:33.000,343,11064575,12085,0,1733668112,12994.901386659993,69.23154960000102,53401.2563424 2024-12-08,14:28:34.000,343,11064613,12125,0,1733668113,12994.955277139998,69.26679524999781,53401.277303760005 2024-12-08,14:28:35.000,343,11064635,11765,0,1733668114,12994.968749760003,69.30204090000188,53401.424033280004 2024-12-08,14:28:36.000,343,11064616,12005,0,1733668115,12994.995694999998,69.30204090000188,53401.43800752001 2024-12-08,14:28:37.000,343,11064620,12245,0,1733668116,12995.009167619988,69.35138481000467,53401.52185296 2024-12-08,14:28:38.000,343,11064597,11885,0,1733668117,12995.002431309993,69.35138481000467,53401.53582720001 2024-12-08,14:28:39.000,343,11064606,11925,0,1733668118,12995.049585479988,69.35138481000467,53401.5707628 2024-12-08,14:28:40.000,343,11064567,12005,0,1733668119,12995.076530719998,69.35843394000403,53401.59871128 2024-12-08,14:28:41.000,343,11064584,11845,0,1733668120,12995.076530719998,69.34433567999804,53401.640634 2024-12-08,14:28:42.000,343,11064578,11685,0,1733668121,12995.063058099993,69.40072872000019,53401.66858248 2024-12-08,14:28:43.000,343,11064618,11845,0,1733668122,12995.076530719998,69.39367959000083,53401.70351808001 2024-12-08,14:28:44.000,343,11064608,11685,0,1733668123,12995.049585479988,69.40777784999955,53401.71749232 2024-12-08,14:28:45.000,343,11064582,11765,0,1733668124,12995.056321789998,69.43597437000426,53401.80832488 2024-12-08,14:28:46.000,343,11064569,12085,0,1733668125,12995.036112859998,69.44302350000362,53401.82229912001 2024-12-08,14:28:47.000,343,11064631,11645,0,1733668126,12995.056321789998,69.47826915000041,53401.79435064 2024-12-08,14:28:48.000,343,11064577,11925,0,1733668127,12995.069794409988,69.50646566999785,53401.85723472 2024-12-08,14:28:49.000,343,11064548,11765,0,1733668128,12995.083267029993,69.5276130600032,53401.87120896001 2024-12-08,14:28:50.000,343,11064569,11845,0,1733668129,12995.049585479988,69.52056393000385,53401.85723472 2024-12-08,14:28:51.000,343,11064597,11805,0,1733668130,12995.083267029993,69.54171132000192,53401.87120896001 2024-12-08,14:28:52.000,343,11064553,11805,0,1733668131,12995.103475959993,69.5276130600032,53401.89217032001 2024-12-08,14:28:53.000,343,11064595,11565,0,1733668132,12995.110212269989,69.53466219000256,53401.92011880001 2024-12-08,14:28:54.000,343,11064597,11845,0,1733668133,12995.123684889993,69.59810436000407,53401.94108016001 2024-12-08,14:28:55.000,343,11064603,12005,0,1733668134,12995.130421199989,69.56990783999936,53401.91313168 2024-12-08,14:28:56.000,343,11064591,11845,0,1733668135,12995.137157509998,69.57695696999872,53401.92011880001 2024-12-08,14:28:57.000,343,11064605,11645,0,1733668136,12995.197784299999,69.59105523000471,53401.8851832 2024-12-08,14:28:58.000,343,11064562,11765,0,1733668137,12995.184311679994,69.61220262000279,53401.91313168 2024-12-08,14:28:59.000,343,11064562,11965,0,1733668138,12995.211256919989,69.59810436000407,53401.93409304 2024-12-08,14:29:00.000,343,11064550,11725,0,1733668139,12995.238202159999,69.56285871,53401.90614456 2024-12-08,14:29:01.000,343,11064545,11445,0,1733668140,12995.265147399994,69.53466219000256,53401.85723472 2024-12-08,14:29:02.000,343,11064595,11645,0,1733668141,12995.31230156999,69.54876045000128,53401.90614456 2024-12-08,14:29:03.000,343,11064616,11885,0,1733668142,12995.33251049999,69.50646566999785,53401.85024760001 2024-12-08,14:29:04.000,343,11064575,11925,0,1733668143,12995.33251049999,69.51351480000449,53401.85024760001 2024-12-08,14:29:05.000,343,11064593,12165,0,1733668144,12995.33924681,69.49236740999913,53401.87120896001 2024-12-08,14:29:06.000,343,11064546,12005,0,1733668145,12995.33924681,69.52056393000385,53401.82229912001 2024-12-08,14:29:07.000,343,11064571,12245,0,1733668146,12995.345983119994,69.48531827999977,53401.77338928001 2024-12-08,14:29:08.000,343,11064563,11765,0,1733668147,12995.325774189994,69.48531827999977,53401.77338928001 2024-12-08,14:29:09.000,343,11064583,12045,0,1733668148,12995.33924681,69.47826915000041,53401.77338928001 2024-12-08,14:29:10.000,343,11064530,12085,0,1733668149,12995.319037879999,69.48531827999977,53401.759415040004 2024-12-08,14:29:11.000,343,11064572,11645,0,1733668150,12995.285356329994,69.47122002000106,53401.7454408 2024-12-08,14:29:12.000,343,11064557,11725,0,1733668151,12995.244938469994,69.47826915000041,53401.73845368 2024-12-08,14:29:13.000,343,11064560,11805,0,1733668152,12995.217993229999,69.47826915000041,53401.731466560006 2024-12-08,14:29:14.000,343,11064541,12005,0,1733668153,12995.204520609994,69.42187610999827,53401.6755696 2024-12-08,14:29:15.000,343,11064593,11845,0,1733668154,12995.177575369999,69.4289252400049,53401.62665976 2024-12-08,14:29:16.000,343,11064582,11765,0,1733668155,12995.143893819994,69.4148269799989,53401.54980144 2024-12-08,14:29:17.000,343,11064582,12325,0,1733668156,12995.157366439998,69.39367959000083,53401.542814320004 2024-12-08,14:29:18.000,343,11064552,11965,0,1733668157,12995.110212269989,69.38663046000147,53401.52185296 2024-12-08,14:29:19.000,343,11064557,12365,0,1733668158,12995.042849169993,69.36548307000339,53401.47294312 2024-12-08,14:29:20.000,343,11064566,11965,0,1733668159,12995.009167619988,69.33023741999932,53401.45198176 2024-12-08,14:29:21.000,343,11064548,11845,0,1733668160,12994.988958690003,69.28794264000317,53401.45198176 2024-12-08,14:29:22.000,343,11064595,11845,0,1733668161,12994.948540830002,69.27384438000445,53401.38909768001 2024-12-08,14:29:23.000,343,11064557,11725,0,1733668162,12994.860968799992,69.2808935100038,53401.35416208 2024-12-08,14:29:24.000,343,11064571,11565,0,1733668163,12994.847496180002,69.24564785999974,53401.31223936 2024-12-08,14:29:25.000,343,11064533,12205,0,1733668164,12994.827287250002,69.2174513400023,53401.27031664001 2024-12-08,14:29:26.000,343,11064571,11525,0,1733668165,12994.786869390002,69.22450047000166,53401.27031664001 2024-12-08,14:29:27.000,343,11064536,12205,0,1733668166,12994.732978909997,69.21040221000294,53401.172496959996 2024-12-08,14:29:28.000,343,11064554,11845,0,1733668167,12994.766660460002,69.16105830000015,53401.21441968 2024-12-08,14:29:29.000,343,11064561,11925,0,1733668168,12994.719506289992,69.14696004000143,53401.15153560001 2024-12-08,14:29:30.000,343,11064536,11685,0,1733668169,12994.726242600002,69.118763520004,53401.08865152 2024-12-08,14:29:31.000,343,11064558,11885,0,1733668170,12994.652143189996,69.04827222000313,53401.0467288 2024-12-08,14:29:32.000,343,11064571,11605,0,1733668171,12994.638670569992,69.0694196100012,53401.0467288 2024-12-08,14:29:33.000,343,11064526,11765,0,1733668172,12994.625197950001,69.0694196100012,53401.004806079996 2024-12-08,14:29:34.000,343,11064588,12165,0,1733668173,12994.618461639991,69.07646874000056,53400.92794776 2024-12-08,14:29:35.000,343,11064600,11645,0,1733668174,12994.604989020001,69.04122309000377,53400.91397352001 2024-12-08,14:29:36.000,343,11064551,11805,0,1733668175,12994.618461639991,69.07646874000056,53400.893012160006 2024-12-08,14:29:37.000,343,11064594,11845,0,1733668176,12994.638670569992,69.05532135000249,53400.87903792 2024-12-08,14:29:38.000,343,11064583,12005,0,1733668177,12994.631934259996,68.99187918000098,53400.85807656 2024-12-08,14:29:39.000,343,11064563,11565,0,1733668178,12994.638670569992,68.99892831000034,53400.823140960005 2024-12-08,14:29:40.000,343,11064581,12005,0,1733668179,12994.604989020001,69.0059774399997,53400.79519248001 2024-12-08,14:29:41.000,343,11064578,11845,0,1733668180,12994.645406880001,68.94253526999819,53400.76025688 2024-12-08,14:29:42.000,343,11064554,12045,0,1733668181,12994.638670569992,68.9707317900029,53400.69737280001 2024-12-08,14:29:43.000,343,11064532,11805,0,1733668182,12994.578043779991,68.99187918000098,53400.71134704 2024-12-08,14:29:44.000,343,11064547,11805,0,1733668183,12994.551098539996,69.03417396000441,53400.68339856 2024-12-08,14:29:45.000,343,11064534,11685,0,1733668184,12994.54436223,68.99187918000098,53400.69038568 2024-12-08,14:29:46.000,343,11064570,11845,0,1733668185,12994.490471749996,69.01302656999906,53400.71833416001 2024-12-08,14:29:47.000,343,11064578,12045,0,1733668186,12994.490471749996,69.01302656999906,53400.69038568 2024-12-08,14:29:48.000,343,11064552,11925,0,1733668187,12994.42310865,69.01302656999906,53400.62750160001 2024-12-08,14:29:49.000,343,11064523,11965,0,1733668188,12994.41637233999,69.04827222000313,53400.62750160001 2024-12-08,14:29:50.000,343,11064607,11845,0,1733668189,12994.389427099995,69.07646874000056,53400.55064328001 2024-12-08,14:29:51.000,343,11064547,11845,0,1733668190,12994.322064,69.09056699999928,53400.57160464 2024-12-08,14:29:52.000,343,11064559,11965,0,1733668191,12994.28164614,69.09761612999864,53400.57859176001 2024-12-08,14:29:53.000,343,11064536,12005,0,1733668192,12994.268173519995,69.104665259998,53400.56461752 2024-12-08,14:29:54.000,343,11064638,12045,0,1733668193,12994.187337799995,69.13991091000207,53400.5226948 2024-12-08,14:29:55.000,343,11064543,11965,0,1733668194,12994.14018363,69.13286178000271,53400.487759200005 2024-12-08,14:29:56.000,343,11064630,11885,0,1733668195,12994.079556839999,69.16105830000015,53400.44583648 2024-12-08,14:29:57.000,343,11064560,11845,0,1733668196,12994.03240266999,69.13991091000207,53400.45981072001 2024-12-08,14:29:58.000,343,11064618,11925,0,1733668197,12993.991984809989,69.15400917000079,53400.4528236 2024-12-08,14:29:59.000,343,11064588,11845,0,1733668198,12993.931358019989,69.17515655999887,53400.39692664 2024-12-08,14:30:00.000,343,11064641,11965,0,1733668199,12993.837049679998,69.16105830000015,53400.368978160004 2024-12-08,14:30:01.000,343,11064604,11965,0,1733668200,12993.789895509988,69.14696004000143,53400.3480168 2024-12-08,14:30:02.000,343,11064622,12045,0,1733668201,12993.729268720002,69.11171439000464,53400.38295240001 2024-12-08,14:30:03.000,343,11064613,12245,0,1733668202,12993.661905619992,69.09056699999928,53400.334042559996 2024-12-08,14:30:04.000,343,11064589,11845,0,1733668203,12993.587806210002,69.118763520004,53400.29910696 2024-12-08,14:30:05.000,343,11064596,11965,0,1733668204,12993.520443109992,69.06237048000185,53400.29211984001 2024-12-08,14:30:06.000,343,11064550,12165,0,1733668205,12993.459816319992,69.06237048000185,53400.23622288 2024-12-08,14:30:07.000,343,11064545,11485,0,1733668206,12993.372244289996,69.02007569999842,53400.19430016001 2024-12-08,14:30:08.000,343,11064615,11965,0,1733668207,12993.32509012,69.02007569999842,53400.15936456 2024-12-08,14:30:09.000,343,11064591,11685,0,1733668208,12993.23751808999,68.9707317900029,53400.18032592 2024-12-08,14:30:10.000,343,11064598,11925,0,1733668209,12993.17689129999,68.9707317900029,53400.103467600005 2024-12-08,14:30:11.000,343,11064585,11525,0,1733668210,12993.09605557999,68.88614223000332,53400.04757064001 2024-12-08,14:30:12.000,343,11064630,12005,0,1733668211,12993.08258296,68.86499483999796,53400.04757064001 2024-12-08,14:30:13.000,343,11064611,12125,0,1733668212,12993.03542878999,68.82270006000181,53400.01263504 2024-12-08,14:30:14.000,343,11064622,11965,0,1733668213,12992.96132938,68.7592578900003,53399.998660799996 2024-12-08,14:30:15.000,343,11064595,12005,0,1733668214,12992.89396627999,68.73106137000286,53399.984686560005 2024-12-08,14:30:16.000,343,11064613,11965,0,1733668215,12992.89396627999,68.63942268000392,53399.97769944001 2024-12-08,14:30:17.000,343,11064602,12005,0,1733668216,12992.880493659999,68.59007877000113,53399.893854 2024-12-08,14:30:18.000,343,11064618,11925,0,1733668217,12992.83333948999,68.50548921000154,53399.94276384 2024-12-08,14:30:19.000,343,11064617,11925,0,1733668218,12992.819866869999,68.40680139000324,53399.893854 2024-12-08,14:30:20.000,343,11064561,11685,0,1733668219,12992.813130559989,68.34335922000173,53399.83795704001 2024-12-08,14:30:21.000,343,11064580,12005,0,1733668220,12992.83333948999,68.27286792000086,53399.85193128 2024-12-08,14:30:22.000,343,11064629,11925,0,1733668221,12992.83333948999,68.20237662,53399.830969919996 2024-12-08,14:30:23.000,343,11064552,11845,0,1733668222,12992.846812109994,68.14598357999785,53399.84494416 2024-12-08,14:30:24.000,343,11064601,12125,0,1733668223,12992.85354841999,68.03319750000082,53399.79603432 2024-12-08,14:30:25.000,343,11064595,12045,0,1733668224,12992.867021039994,67.94860794000124,53399.8239828 2024-12-08,14:30:26.000,343,11064607,12005,0,1733668225,12992.87375734999,67.88516576999973,53399.80302144 2024-12-08,14:30:27.000,343,11064623,11925,0,1733668226,12992.91417520999,67.90631315999781,53399.76109872001 2024-12-08,14:30:28.000,343,11064614,11725,0,1733668227,12992.89396627999,67.81467446999886,53399.79603432 2024-12-08,14:30:29.000,343,11064660,11965,0,1733668228,12992.887229969994,67.77942882000207,53399.77507296 2024-12-08,14:30:30.000,343,11064636,12005,0,1733668229,12992.93438413999,67.71598665000056,53399.78904720001 2024-12-08,14:30:31.000,343,11064613,11965,0,1733668230,12992.947856759994,67.70188839000184,53399.8239828 2024-12-08,14:30:32.000,343,11064567,12325,0,1733668231,12992.92091152,67.64549534999969,53399.8239828 2024-12-08,14:30:33.000,343,11064634,11925,0,1733668232,12992.93438413999,67.63139709000097,53399.83795704001 2024-12-08,14:30:34.000,343,11064619,11965,0,1733668233,12992.880493659999,67.60320057000354,53399.85193128 2024-12-08,14:30:35.000,343,11064605,11925,0,1733668234,12992.90070259,67.57500404999882,53399.886866880006 2024-12-08,14:30:36.000,343,11064598,11885,0,1733668235,12992.97480199999,67.54680753000139,53399.87289264 2024-12-08,14:30:37.000,343,11064566,12205,0,1733668236,12992.89396627999,67.5609057900001,53399.886866880006 2024-12-08,14:30:38.000,343,11064651,11965,0,1733668237,12992.860284729999,67.54680753000139,53399.893854 2024-12-08,14:30:39.000,343,11064625,11845,0,1733668238,12992.927647829994,67.54680753000139,53399.90084112 2024-12-08,14:30:40.000,343,11064587,11925,0,1733668239,12992.907438899994,67.53270927000267,53399.99167368 2024-12-08,14:30:41.000,343,11064614,11765,0,1733668240,12992.907438899994,67.54680753000139,53399.95673808001 2024-12-08,14:30:42.000,343,11064595,11965,0,1733668241,12992.90070259,67.51861101000395,53399.984686560005 2024-12-08,14:30:43.000,343,11064551,11845,0,1733668242,12992.94112045,67.51861101000395,53399.998660799996 2024-12-08,14:30:44.000,343,11064599,12005,0,1733668243,12992.927647829994,67.48336535999988,53400.054557760006 2024-12-08,14:30:45.000,343,11064621,11965,0,1733668244,12992.98153831,67.41287405999901,53400.07551912001 2024-12-08,14:30:46.000,343,11064581,12165,0,1733668245,12993.03542878999,67.40582492999965,53400.17333880001 2024-12-08,14:30:47.000,343,11064598,12165,0,1733668246,12993.05563771999,67.41992318999837,53400.14539032001 2024-12-08,14:30:48.000,343,11064568,11765,0,1733668247,12993.09605557999,67.39172667000093,53400.166351679996 2024-12-08,14:30:49.000,343,11064552,11965,0,1733668248,12993.129737129995,67.34943189000478,53400.23622288 2024-12-08,14:30:50.000,343,11064567,11405,0,1733668249,12993.170154989995,67.35648102000414,53400.271158480005 2024-12-08,14:30:51.000,343,11064583,11965,0,1733668250,12993.271199639996,67.34943189000478,53400.334042559996 2024-12-08,14:30:52.000,343,11064600,11805,0,1733668251,12993.34529905,67.3635301500035,53400.334042559996 2024-12-08,14:30:53.000,343,11064588,11885,0,1733668252,12993.392453219996,67.32828449999943,53400.43186224001 2024-12-08,14:30:54.000,343,11064565,11725,0,1733668253,12993.419398459991,67.32123537000007,53400.48077208001 2024-12-08,14:30:55.000,343,11064563,11885,0,1733668254,12993.533915729997,67.31418624000071,53400.501733439996 2024-12-08,14:30:56.000,343,11064568,11765,0,1733668255,12993.594542519997,67.32123537000007,53400.57160464 2024-12-08,14:30:57.000,343,11064548,12085,0,1733668256,12993.682114549993,67.35648102000414,53400.69737280001 2024-12-08,14:30:58.000,343,11064589,11685,0,1733668257,12993.796631819998,67.34943189000478,53400.75326976 2024-12-08,14:30:59.000,343,11064544,12125,0,1733668258,12993.850522299988,67.35648102000414,53400.79519248001 2024-12-08,14:31:00.000,343,11064588,11605,0,1733668259,12993.944830639994,67.37057928000286,53400.83012808 2024-12-08,14:31:01.000,343,11064568,11965,0,1733668260,12993.991984809989,67.37057928000286,53400.92794776 2024-12-08,14:31:02.000,343,11064623,11925,0,1733668261,12994.059347909999,67.38467754000158,53401.004806079996 2024-12-08,14:31:03.000,343,11064582,11845,0,1733668262,12994.126711009994,67.37762841000222,53401.060703040006 2024-12-08,14:31:04.000,343,11064564,11725,0,1733668263,12994.15365624999,67.37762841000222,53401.12358712 2024-12-08,14:31:05.000,343,11064536,12165,0,1733668264,12994.20081042,67.41992318999837,53401.17948408001 2024-12-08,14:31:06.000,343,11064520,11845,0,1733668265,12994.24122828,67.41992318999837,53401.27031664001 2024-12-08,14:31:07.000,343,11064549,12005,0,1733668266,12994.29511875999,67.41992318999837,53401.33320072 2024-12-08,14:31:08.000,343,11064548,11965,0,1733668267,12994.328800309995,67.48336535999988,53401.4310204 2024-12-08,14:31:09.000,343,11064537,12045,0,1733668268,12994.369218169995,67.48336535999988,53401.50787872 2024-12-08,14:31:10.000,343,11064578,12005,0,1733668269,12994.39616340999,67.53270927000267,53401.542814320004 2024-12-08,14:31:11.000,343,11064598,12005,0,1733668270,12994.38269079,67.58205317999818,53401.63364688001 2024-12-08,14:31:12.000,343,11064561,11685,0,1733668271,12994.39616340999,67.59615144000418,53401.72447944001 2024-12-08,14:31:13.000,343,11064581,11845,0,1733668272,12994.429844959996,67.62434796000161,53401.7454408 2024-12-08,14:31:14.000,343,11064536,11845,0,1733668273,12994.470262819996,67.63844622000033,53401.82229912001 2024-12-08,14:31:15.000,343,11064610,12045,0,1733668274,12994.517416989991,67.7089375200012,53401.87120896001 2024-12-08,14:31:16.000,343,11064605,12045,0,1733668275,12994.537625919991,67.77237969000271,53401.96204152 2024-12-08,14:31:17.000,343,11064576,11845,0,1733668276,12994.578043779991,67.8076253399995,53402.00396424 2024-12-08,14:31:18.000,343,11064561,12005,0,1733668277,12994.645406880001,67.81467446999886,53402.08082256 2024-12-08,14:31:19.000,343,11064619,12085,0,1733668278,12994.685824740001,67.89221489999909,53402.17864224 2024-12-08,14:31:20.000,343,11064590,12005,0,1733668279,12994.692561049997,67.91336229000444,53402.25550056001 2024-12-08,14:31:21.000,343,11064574,11925,0,1733668280,12994.759924149992,67.9556570700006,53402.339346 2024-12-08,14:31:22.000,343,11064565,11805,0,1733668281,12994.834023559997,67.9556570700006,53402.37428160001 2024-12-08,14:31:23.000,343,11064595,11805,0,1733668282,12994.887914040002,67.99090272000467,53402.41620432 2024-12-08,14:31:24.000,343,11064582,11965,0,1733668283,12994.928331900002,67.99795185000403,53402.548959600004 2024-12-08,14:31:25.000,343,11064588,11645,0,1733668284,12995.002431309993,67.97680445999868,53402.63979216001 2024-12-08,14:31:26.000,343,11064562,11845,0,1733668285,12995.069794409988,68.02614837000147,53402.68870200001 2024-12-08,14:31:27.000,343,11064533,11885,0,1733668286,12995.103475959993,68.0190992400021,53402.77953456001 2024-12-08,14:31:28.000,343,11064578,11845,0,1733668287,12995.170839059989,68.0543448899989,53402.89132848 2024-12-08,14:31:29.000,343,11064587,11845,0,1733668288,12995.278620019999,68.02614837000147,53402.96119968 2024-12-08,14:31:30.000,343,11064572,11965,0,1733668289,12995.285356329994,68.04729575999954,53403.052032240004 2024-12-08,14:31:31.000,343,11064578,11885,0,1733668290,12995.35945574,68.04729575999954,53403.11491632001 2024-12-08,14:31:32.000,343,11064614,11805,0,1733668291,12995.37292835999,68.09663967000233,53403.18478752 2024-12-08,14:31:33.000,343,11064579,11925,0,1733668292,12995.46050039,68.11073793000105,53403.268632960004 2024-12-08,14:31:34.000,343,11064527,12005,0,1733668293,12995.54133611,68.15303271000448,53403.387414000004 2024-12-08,14:31:35.000,343,11064602,11845,0,1733668294,12995.588490279995,68.1671309700032,53403.436323840004 2024-12-08,14:31:36.000,343,11064580,11965,0,1733668295,12995.63564444999,68.18827836000128,53403.48523368 2024-12-08,14:31:37.000,343,11064602,11845,0,1733668296,12995.72321648,68.23057314000471,53403.4922208 2024-12-08,14:31:38.000,343,11064585,11685,0,1733668297,12995.804052200001,68.25172053000279,53403.56907912001 2024-12-08,14:31:39.000,343,11064610,11765,0,1733668298,12995.830997439996,68.35040835000109,53403.66689880001 2024-12-08,14:31:40.000,343,11064571,11685,0,1733668299,12995.830997439996,68.35040835000109,53403.61100184 2024-12-08,14:31:41.000,343,11064550,11725,0,1733668300,12995.905096850001,68.39975226000388,53403.69484728001 2024-12-08,14:31:42.000,343,11064579,11805,0,1733668301,12995.985932570002,68.42794878000132,53403.8066412 2024-12-08,14:31:43.000,343,11064611,11925,0,1733668302,12996.053295669997,68.47024356000475,53403.86952528 2024-12-08,14:31:44.000,343,11064586,11685,0,1733668303,12996.080240909992,68.5125383400009,53403.890486640004 2024-12-08,14:31:45.000,343,11064574,12245,0,1733668304,12996.134131389997,68.5477839899977,53404.0162548 2024-12-08,14:31:46.000,343,11064580,11685,0,1733668305,12996.154340319998,68.5477839899977,53404.03721616 2024-12-08,14:31:47.000,343,11064577,12165,0,1733668306,12996.248648659988,68.59007877000113,53404.1559972 2024-12-08,14:31:48.000,343,11064555,11805,0,1733668307,12996.316011759998,68.60417702999985,53404.14901008001 2024-12-08,14:31:49.000,343,11064598,12005,0,1733668308,12996.376638549998,68.63237355000456,53404.225868400004 2024-12-08,14:31:50.000,343,11064574,12285,0,1733668309,12996.49115581999,68.660570070002,53404.260804 2024-12-08,14:31:51.000,343,11064618,12085,0,1733668310,12996.484419509994,68.68876658999943,53404.28875248001 2024-12-08,14:31:52.000,343,11064597,11725,0,1733668311,12996.585464159994,68.68876658999943,53404.33766232001 2024-12-08,14:31:53.000,343,11064535,12005,0,1733668312,12996.61914571,68.73106137000286,53404.4005464 2024-12-08,14:31:54.000,343,11064567,12205,0,1733668313,12996.6797725,68.7592578900003,53404.512340320005 2024-12-08,14:31:55.000,343,11064588,11725,0,1733668314,12996.747135599995,68.80860180000309,53404.59618576 2024-12-08,14:31:56.000,343,11064542,11845,0,1733668315,12996.787553459995,68.84384744999988,53404.59618576 2024-12-08,14:31:57.000,343,11064606,12125,0,1733668316,12996.827971319995,68.88614223000332,53404.60317288001 2024-12-08,14:31:58.000,343,11064618,12165,0,1733668317,12996.908807039996,68.89319136000267,53404.6450956 2024-12-08,14:31:59.000,343,11064534,11725,0,1733668318,12996.98290645,68.91433875000075,53404.7149668 2024-12-08,14:32:00.000,343,11064548,11805,0,1733668319,12996.98290645,68.92138788000011,53404.81278648 2024-12-08,14:32:01.000,343,11064639,11685,0,1733668320,12997.043533240001,68.91433875000075,53404.83374784 2024-12-08,14:32:02.000,343,11064625,12045,0,1733668321,12997.137841579992,68.95663353000418,53404.896631920004 2024-12-08,14:32:03.000,343,11064593,11965,0,1733668322,12997.137841579992,68.9707317900029,53404.97349024 2024-12-08,14:32:04.000,343,11064579,12365,0,1733668323,12997.158050509992,68.9707317900029,53404.9944516 2024-12-08,14:32:05.000,343,11064592,11805,0,1733668324,12997.178259439992,68.95663353000418,53405.04336144 2024-12-08,14:32:06.000,343,11064621,11885,0,1733668325,12997.238886229992,68.9707317900029,53405.0992584 2024-12-08,14:32:07.000,343,11064622,12165,0,1733668326,12997.265831470002,69.0059774399997,53405.09227128 2024-12-08,14:32:08.000,343,11064658,11925,0,1733668327,12997.279304089992,69.02007569999842,53405.19009096 2024-12-08,14:32:09.000,343,11064602,11845,0,1733668328,12997.286040400002,69.02712482999777,53405.25996216 2024-12-08,14:32:10.000,343,11064582,11925,0,1733668329,12997.286040400002,69.01302656999906,53405.29489776001 2024-12-08,14:32:11.000,343,11064615,11965,0,1733668330,12997.339930879993,69.04122309000377,53405.32983336 2024-12-08,14:32:12.000,343,11064568,11965,0,1733668331,12997.339930879993,69.02712482999777,53405.33682048 2024-12-08,14:32:13.000,343,11064624,11965,0,1733668332,12997.373612429998,69.08351786999992,53405.3787432 2024-12-08,14:32:14.000,343,11064622,12285,0,1733668333,12997.393821359998,69.07646874000056,53405.45560152 2024-12-08,14:32:15.000,343,11064605,12005,0,1733668334,12997.380348739993,69.118763520004,53405.43464016 2024-12-08,14:32:16.000,343,11064578,11885,0,1733668335,12997.414030289998,69.13991091000207,53405.518485600005 2024-12-08,14:32:17.000,343,11064608,12165,0,1733668336,12997.434239219998,69.16810742999951,53405.50451136 2024-12-08,14:32:18.000,343,11064576,12005,0,1733668337,12997.420766599993,69.21040221000294,53405.63027952001 2024-12-08,14:32:19.000,343,11064624,12165,0,1733668338,12997.427502909988,69.2808935100038,53405.63027952001 2024-12-08,14:32:20.000,343,11064591,12045,0,1733668339,12997.447711839988,69.32318828999996,53405.71412496 2024-12-08,14:32:21.000,343,11064624,11765,0,1733668340,12997.447711839988,69.39367959000083,53405.6931636 2024-12-08,14:32:22.000,343,11064550,12005,0,1733668341,12997.447711839988,69.49941653999849,53405.74207344 2024-12-08,14:32:23.000,343,11064593,12245,0,1733668342,12997.447711839988,69.55580958000064,53405.74906056001 2024-12-08,14:32:24.000,343,11064612,11845,0,1733668343,12997.481393389993,69.59105523000471,53405.79797040001 2024-12-08,14:32:25.000,343,11064551,11965,0,1733668344,12997.501602319993,69.64744826999959,53405.804957520006 2024-12-08,14:32:26.000,343,11064589,11725,0,1733668345,12997.575701729998,69.74613608999789,53405.83989312 2024-12-08,14:32:27.000,343,11064620,11565,0,1733668346,12997.643064829994,69.80252913000004,53405.88880296 2024-12-08,14:32:28.000,343,11064640,11925,0,1733668347,12997.683482689994,69.90121694999834,53405.832906 2024-12-08,14:32:29.000,343,11064606,11485,0,1733668348,12997.717164239999,69.97170824999921,53405.9377128 2024-12-08,14:32:30.000,343,11064660,11965,0,1733668349,12997.77105471999,70.07744520000415,53405.972648400006 2024-12-08,14:32:31.000,343,11064615,11965,0,1733668350,12997.81147257999,70.14088736999838,53405.99360976001 2024-12-08,14:32:32.000,343,11064603,11885,0,1733668351,12997.89230829999,70.20432953999989,53406.007584 2024-12-08,14:32:33.000,343,11064586,11885,0,1733668352,12997.97314401999,70.28891909999948,53406.00059688 2024-12-08,14:32:34.000,343,11064568,12125,0,1733668353,12998.05397973999,70.33826301000227,53406.04251960001 2024-12-08,14:32:35.000,343,11064615,11885,0,1733668354,12998.128079149996,70.39465605000441,53406.02854536 2024-12-08,14:32:36.000,343,11064614,12005,0,1733668355,12998.188705939996,70.52858951999951,53406.04950672 2024-12-08,14:32:37.000,343,11064644,11925,0,1733668356,12998.269541659996,70.55678604000423,53406.091429440006 2024-12-08,14:32:38.000,343,11064630,11845,0,1733668357,12998.350377379997,70.62727733999782,53406.189249120005 2024-12-08,14:32:39.000,343,11064581,11845,0,1733668358,12998.411004169997,70.65547386000253,53406.13335216001 2024-12-08,14:32:40.000,343,11064575,11645,0,1733668359,12998.518785129992,70.71186690000468,53406.22418472 2024-12-08,14:32:41.000,343,11064592,12005,0,1733668360,12998.613093469998,70.80350559000362,53406.24514608 2024-12-08,14:32:42.000,343,11064590,12005,0,1733668361,12998.727610739988,70.81055472000298,53406.287068800004 2024-12-08,14:32:43.000,343,11064584,11965,0,1733668362,12998.801710149994,70.83170211000106,53406.308030160006 2024-12-08,14:32:44.000,343,11064641,11845,0,1733668363,12998.90949110999,70.8598986299985,53406.3220044 2024-12-08,14:32:45.000,343,11064595,11845,0,1733668364,12998.983590519994,70.91629167000065,53406.37790136001 2024-12-08,14:32:46.000,343,11064589,12005,0,1733668365,12999.05768993,70.9233408,53406.46873392001 2024-12-08,14:32:47.000,343,11064593,11605,0,1733668366,12999.165470889995,70.95858645000408,53406.50366952 2024-12-08,14:32:48.000,343,11064615,11845,0,1733668367,12999.25304291999,70.93743905999872,53406.55257936 2024-12-08,14:32:49.000,343,11064602,12205,0,1733668368,12999.347351259996,70.9726847100028,53406.60847632 2024-12-08,14:32:50.000,343,11064616,12205,0,1733668369,12999.455132219991,70.95153732000472,53406.65039904 2024-12-08,14:32:51.000,343,11064604,11885,0,1733668370,12999.556176869992,70.9233408,53406.71328312001 2024-12-08,14:32:52.000,343,11064593,12005,0,1733668371,12999.603331040002,70.90924254000129,53406.74821872 2024-12-08,14:32:53.000,343,11064635,12325,0,1733668372,12999.663957830002,70.86694775999786,53406.85302552001 2024-12-08,14:32:54.000,343,11064549,12165,0,1733668373,12999.738057239992,70.84580036999978,53406.9159096 2024-12-08,14:32:55.000,343,11064589,12125,0,1733668374,12999.812156649998,70.81055472000298,53406.97180656001 2024-12-08,14:32:56.000,343,11064546,12045,0,1733668375,12999.899728679993,70.76825993999955,53407.02071640001 2024-12-08,14:32:57.000,343,11064580,12005,0,1733668376,12999.946882849988,70.78235819999827,53407.13949744001 2024-12-08,14:32:58.000,343,11064586,11925,0,1733668377,13000.007509639989,70.74711255000148,53407.17443304 2024-12-08,14:32:59.000,343,11064572,11845,0,1733668378,13000.020982259994,70.71891603000404,53407.23731712001 2024-12-08,14:33:00.000,343,11064540,12045,0,1733668379,13000.088345359989,70.70481776999804,53407.32814968 2024-12-08,14:33:01.000,343,11064637,12205,0,1733668380,13000.182653699994,70.71891603000404,53407.39802088 2024-12-08,14:33:02.000,343,11064587,12325,0,1733668381,13000.202862629994,70.69071950999933,53407.460904960004 2024-12-08,14:33:03.000,343,11064613,11965,0,1733668382,13000.25001679999,70.65547386000253,53407.5447504 2024-12-08,14:33:04.000,343,11064597,11925,0,1733668383,13000.31064358999,70.67662125000061,53407.579686000005 2024-12-08,14:33:05.000,343,11064642,12045,0,1733668384,13000.37127037999,70.68367037999997,53407.67750568 2024-12-08,14:33:06.000,343,11064592,12125,0,1733668385,13000.43189716999,70.64842473000317,53407.74038976001 2024-12-08,14:33:07.000,343,11064556,12005,0,1733668386,13000.465578719995,70.62022820999846,53407.83122232 2024-12-08,14:33:08.000,343,11064573,12125,0,1733668387,13000.47905134,70.64842473000317,53407.866157920005 2024-12-08,14:33:09.000,343,11064578,11805,0,1733668388,13000.53294181999,70.62727733999782,53408.00590032001 2024-12-08,14:33:10.000,343,11064572,11965,0,1733668389,13000.627250159996,70.62022820999846,53408.08974576 2024-12-08,14:33:11.000,343,11064611,11485,0,1733668390,13000.607041229996,70.60612994999974,53408.18057832 2024-12-08,14:33:12.000,343,11064556,11925,0,1733668391,13000.681140640001,70.60612994999974,53408.22948816 2024-12-08,14:33:13.000,343,11064603,11645,0,1733668392,13000.735031119992,70.58498256000166,53408.29237224001 2024-12-08,14:33:14.000,343,11064582,11845,0,1733668393,13000.788921599997,70.60612994999974,53408.36224344001 2024-12-08,14:33:15.000,343,11064569,11725,0,1733668394,13000.849548389997,70.54973691000487,53408.488011600006 2024-12-08,14:33:16.000,343,11064569,11885,0,1733668395,13000.889966249997,70.55678604000423,53408.536921440005 2024-12-08,14:33:17.000,343,11064587,11725,0,1733668396,13000.916911489992,70.54268777999823,53408.59980552001 2024-12-08,14:33:18.000,343,11064603,11925,0,1733668397,13000.991010899997,70.52154039000015,53408.64172824 2024-12-08,14:33:19.000,343,11064573,11765,0,1733668398,13001.038165069993,70.48629474000336,53408.78845776 2024-12-08,14:33:20.000,343,11064587,12005,0,1733668399,13001.065110310003,70.43695083000057,53408.84435472001 2024-12-08,14:33:21.000,343,11064583,12005,0,1733668400,13001.139209719993,70.40875431000313,53408.93518728001 2024-12-08,14:33:22.000,343,11064583,11845,0,1733668401,13001.159418649993,70.35941040000034,53409.01204560001 2024-12-08,14:33:23.000,343,11064583,12045,0,1733668402,13001.179627579993,70.32416475000355,53409.06794256 2024-12-08,14:33:24.000,343,11064518,11845,0,1733668403,13001.193100199998,70.26072258000204,53409.08191680001 2024-12-08,14:33:25.000,343,11064624,11805,0,1733668404,13001.273935919999,70.25367345000268,53409.1867236 2024-12-08,14:33:26.000,343,11064582,12165,0,1733668405,13001.307617469989,70.26072258000204,53409.31249176 2024-12-08,14:33:27.000,343,11064574,12005,0,1733668406,13001.287408539989,70.23957519000396,53409.326466000006 2024-12-08,14:33:28.000,343,11064543,12005,0,1733668407,13001.314353779999,70.15498563000438,53409.4312728 2024-12-08,14:33:29.000,343,11064553,11485,0,1733668408,13001.321090089994,70.13383823999902,53409.473195520004 2024-12-08,14:33:30.000,343,11064567,11925,0,1733668409,13001.334562709999,70.09154346000287,53409.543066720005 2024-12-08,14:33:31.000,343,11064584,12005,0,1733668410,13001.34803532999,70.09859259000223,53409.61992504 2024-12-08,14:33:32.000,343,11064542,12485,0,1733668411,13001.321090089994,70.09859259000223,53409.675822 2024-12-08,14:33:33.000,343,11064556,12045,0,1733668412,13001.280672229994,70.04219955000008,53409.68280912001 2024-12-08,14:33:34.000,343,11064580,12285,0,1733668413,13001.273935919999,70.01400303000264,53409.79460304 2024-12-08,14:33:35.000,343,11064528,12085,0,1733668414,13001.334562709999,70.00695390000328,53409.85748712 2024-12-08,14:33:36.000,343,11064549,12045,0,1733668415,13001.260463299994,69.98580650999793,53409.92037120001 2024-12-08,14:33:37.000,343,11064569,12165,0,1733668416,13001.233518059998,69.93646260000241,53409.98325528 2024-12-08,14:33:38.000,343,11064576,11765,0,1733668417,13001.193100199998,69.88006956000027,53409.96229392 2024-12-08,14:33:39.000,343,11064634,12045,0,1733668418,13001.145946029988,69.86597130000155,53410.10203632 2024-12-08,14:33:40.000,343,11064609,12165,0,1733668419,13001.071846619998,69.86597130000155,53410.13697192001 2024-12-08,14:33:41.000,343,11064577,11765,0,1733668420,13001.038165069993,69.84482391000347,53410.15793328001 2024-12-08,14:33:42.000,343,11064555,12005,0,1733668421,13000.937120419992,69.82367651999812,53410.22081736 2024-12-08,14:33:43.000,343,11064556,12365,0,1733668422,13000.903438870002,69.78138174000196,53410.213830240005 2024-12-08,14:33:44.000,343,11064563,11925,0,1733668423,13000.836075769992,69.75318522000453,53410.25575296001 2024-12-08,14:33:45.000,343,11064554,11765,0,1733668424,13000.775448979992,69.73203782999917,53410.28370144001 2024-12-08,14:33:46.000,343,11064581,11885,0,1733668425,13000.748503739997,69.64039914000023,53410.35357264001 2024-12-08,14:33:47.000,343,11064562,11805,0,1733668426,13000.728294809996,69.63335001000087,53410.36754688 2024-12-08,14:33:48.000,343,11064602,12165,0,1733668427,13000.735031119992,69.55580958000064,53410.40248248001 2024-12-08,14:33:49.000,343,11064589,11965,0,1733668428,13000.714822189992,69.5276130600032,53410.38850824 2024-12-08,14:33:50.000,343,11064566,11925,0,1733668429,13000.694613259991,69.4641708900017,53410.41645672 2024-12-08,14:33:51.000,343,11064563,12125,0,1733668430,13000.687876949996,69.40777784999955,53410.43741808 2024-12-08,14:33:52.000,343,11064571,11965,0,1733668431,13000.660931710001,69.32318828999996,53410.40248248001 2024-12-08,14:33:53.000,343,11064566,11965,0,1733668432,13000.681140640001,69.26679524999781,53410.45139232001 2024-12-08,14:33:54.000,343,11064596,11685,0,1733668433,13000.674404329991,69.23154960000102,53410.45837944 2024-12-08,14:33:55.000,343,11064606,11725,0,1733668434,13000.681140640001,69.15400917000079,53410.48632792 2024-12-08,14:33:56.000,343,11064586,11685,0,1733668435,13000.633986469991,69.09056699999928,53410.549212000005 2024-12-08,14:33:57.000,343,11064626,12005,0,1733668436,13000.667668019996,69.04122309000377,53410.549212000005 2024-12-08,14:33:58.000,343,11064607,12005,0,1733668437,13000.674404329991,69.02007569999842,53410.5841476 2024-12-08,14:33:59.000,343,11064547,12045,0,1733668438,13000.687876949996,68.99187918000098,53410.549212000005 2024-12-08,14:34:00.000,343,11064638,11845,0,1733668439,13000.721558500001,68.91433875000075,53410.5841476 2024-12-08,14:34:01.000,343,11064621,12245,0,1733668440,13000.755240049992,68.8579457099986,53410.63305744 2024-12-08,14:34:02.000,343,11064565,12285,0,1733668441,13000.782185290002,68.77335614999902,53410.62607032 2024-12-08,14:34:03.000,343,11064591,11805,0,1733668442,13000.829339459997,68.73106137000286,53410.67498016 2024-12-08,14:34:04.000,343,11064585,12005,0,1733668443,13000.869757319997,68.63237355000456,53410.667993040006 2024-12-08,14:34:05.000,343,11064556,11885,0,1733668444,13000.937120419992,68.5477839899977,53410.74485136 2024-12-08,14:34:06.000,343,11064594,11725,0,1733668445,13000.943856730002,68.57598051000241,53410.779786959996 2024-12-08,14:34:07.000,343,11064614,12205,0,1733668446,13000.943856730002,68.57598051000241,53410.779786959996 2024-12-08,14:34:08.000,343,11064641,12045,0,1733668447,13000.930384109997,68.50548921000154,53410.82170968 2024-12-08,14:34:09.000,343,11064589,11925,0,1733668448,13000.943856730002,68.49844008000218,53410.89158088 2024-12-08,14:34:10.000,343,11064605,11645,0,1733668449,13000.930384109997,68.43499791000067,53410.87061952 2024-12-08,14:34:11.000,343,11064569,12245,0,1733668450,13000.896702559992,68.39975226000388,53410.91952936 2024-12-08,14:34:12.000,343,11064547,11925,0,1733668451,13000.856284699992,68.35040835000109,53410.91952936 2024-12-08,14:34:13.000,343,11064584,11765,0,1733668452,13000.836075769992,68.3151627000043,53410.9684392 2024-12-08,14:34:14.000,343,11064582,11725,0,1733668453,13000.815866839992,68.27991705000022,53411.01036192 2024-12-08,14:34:15.000,343,11064594,12165,0,1733668454,13000.842812080002,68.28696617999958,53411.0383104 2024-12-08,14:34:16.000,343,11064605,11845,0,1733668455,13000.795657909992,68.23057314000471,53411.06625888 2024-12-08,14:34:17.000,343,11064617,11805,0,1733668456,13000.768712669997,68.20942574999935,53411.14311720001 2024-12-08,14:34:18.000,343,11064590,12005,0,1733668457,13000.815866839992,68.19532749000064,53411.16407856001 2024-12-08,14:34:19.000,343,11064556,12005,0,1733668458,13000.768712669997,68.18122923000192,53411.20600128 2024-12-08,14:34:20.000,343,11064605,11885,0,1733668459,13000.782185290002,68.14598357999785,53411.22696264 2024-12-08,14:34:21.000,343,11064587,11925,0,1733668460,13000.782185290002,68.10368880000169,53411.282859599996 2024-12-08,14:34:22.000,343,11064546,11925,0,1733668461,13000.782185290002,68.12483618999977,53411.282859599996 2024-12-08,14:34:23.000,343,11064618,11845,0,1733668462,13000.822603150002,68.12483618999977,53411.338756560006 2024-12-08,14:34:24.000,343,11064570,11725,0,1733668463,13000.822603150002,68.09663967000233,53411.30382096 2024-12-08,14:34:25.000,343,11064597,12325,0,1733668464,13000.849548389997,68.07549228000426,53411.35971792001 2024-12-08,14:34:26.000,343,11064582,11885,0,1733668465,13000.869757319997,68.06139401999826,53411.39465352 2024-12-08,14:34:27.000,343,11064585,11925,0,1733668466,13000.889966249997,68.08254141000361,53411.40862776001 2024-12-08,14:34:28.000,343,11064622,11925,0,1733668467,13000.883229940002,68.08959054000297,53411.40164064 2024-12-08,14:34:29.000,343,11064638,11885,0,1733668468,13000.876493629992,68.10368880000169,53411.485486080004 2024-12-08,14:34:30.000,343,11064589,11805,0,1733668469,13000.876493629992,68.11073793000105,53411.51343456 2024-12-08,14:34:31.000,343,11064621,11805,0,1733668470,13000.923647800002,68.1671309700032,53411.53439592 2024-12-08,14:34:32.000,343,11064593,12245,0,1733668471,13000.910175179997,68.19532749000064,53411.56933152 2024-12-08,14:34:33.000,343,11064603,11885,0,1733668472,13000.916911489992,68.2658187900015,53411.653176960004 2024-12-08,14:34:34.000,343,11064603,11845,0,1733668473,13000.896702559992,68.29401530999894,53411.61125424 2024-12-08,14:34:35.000,343,11064609,11885,0,1733668474,13000.903438870002,68.37860486999853,53411.674138320006 2024-12-08,14:34:36.000,343,11064627,12085,0,1733668475,13000.916911489992,68.40680139000324,53411.74400952001 2024-12-08,14:34:37.000,343,11064608,11925,0,1733668476,13000.943856730002,68.46319442999811,53411.68811256 2024-12-08,14:34:38.000,343,11064577,11765,0,1733668477,13000.937120419992,68.46319442999811,53411.771958000005 2024-12-08,14:34:39.000,343,11064559,11725,0,1733668478,13000.997747209993,68.5125383400009,53411.771958000005 2024-12-08,14:34:40.000,343,11064629,11925,0,1733668479,13001.017956139993,68.56893138000305,53411.82785496 2024-12-08,14:34:41.000,343,11064609,11805,0,1733668480,13001.011219829998,68.55483312000433,53411.785932239996 2024-12-08,14:34:42.000,343,11064605,12005,0,1733668481,13001.058373999993,68.60417702999985,53411.85580344 2024-12-08,14:34:43.000,343,11064661,11805,0,1733668482,13001.058373999993,68.63237355000456,53411.890739040005 2024-12-08,14:34:44.000,343,11064639,12005,0,1733668483,13001.098791859993,68.67466833000071,53411.939648880005 2024-12-08,14:34:45.000,343,11064565,11925,0,1733668484,13001.119000789993,68.68876658999943,53411.939648880005 2024-12-08,14:34:46.000,343,11064618,11965,0,1733668485,13001.186363889989,68.73106137000286,53411.97458448 2024-12-08,14:34:47.000,343,11064634,12005,0,1733668486,13001.172891269998,68.73811050000222,53412.009520080006 2024-12-08,14:34:48.000,343,11064599,11605,0,1733668487,13001.199836509993,68.73811050000222,53412.06541704 2024-12-08,14:34:49.000,343,11064618,11725,0,1733668488,13001.145946029988,68.80860180000309,53412.058429920005 2024-12-08,14:34:50.000,343,11064619,11885,0,1733668489,13001.179627579993,68.83679832000053,53412.07240416 2024-12-08,14:34:51.000,343,11064632,11725,0,1733668490,13001.186363889989,68.83679832000053,53412.07939128001 2024-12-08,14:34:52.000,343,11064620,11965,0,1733668491,13001.179627579993,68.87909310000396,53412.09336552 2024-12-08,14:34:53.000,343,11064593,11965,0,1733668492,13001.206572819989,68.91433875000075,53412.13528824 2024-12-08,14:34:54.000,343,11064576,11725,0,1733668493,13001.199836509993,68.99892831000034,53412.16323672 2024-12-08,14:34:55.000,343,11064584,12245,0,1733668494,13001.159418649993,68.98483005000162,53412.177210960006 2024-12-08,14:34:56.000,343,11064592,11965,0,1733668495,13001.172891269998,69.02712482999777,53412.25406928 2024-12-08,14:34:57.000,343,11064590,11925,0,1733668496,13001.233518059998,69.11171439000464,53412.25406928 2024-12-08,14:34:58.000,343,11064631,12325,0,1733668497,13001.226781749989,69.16810742999951,53412.26804352001 2024-12-08,14:34:59.000,343,11064628,11805,0,1733668498,13001.260463299994,69.15400917000079,53412.30297912 2024-12-08,14:35:00.000,343,11064617,12325,0,1733668499,13001.287408539989,69.23154960000102,53412.3309276 2024-12-08,14:35:01.000,343,11064590,11805,0,1733668500,13001.321090089994,69.26679524999781,53412.38682456001 2024-12-08,14:35:02.000,343,11064588,11645,0,1733668501,13001.34803532999,69.33023741999932,53412.40778592 2024-12-08,14:35:03.000,343,11064631,12125,0,1733668502,13001.334562709999,69.33728654999868,53412.37285032 2024-12-08,14:35:04.000,343,11064653,12045,0,1733668503,13001.374980569999,69.35138481000467,53412.43573440001 2024-12-08,14:35:05.000,343,11064615,11765,0,1733668504,13001.422134739994,69.38663046000147,53412.46368288001 2024-12-08,14:35:06.000,343,11064577,11965,0,1733668505,13001.44907997999,69.40072872000019,53412.54752832 2024-12-08,14:35:07.000,343,11064626,11885,0,1733668506,13001.502970459995,69.45007263000298,53412.56848968 2024-12-08,14:35:08.000,343,11064567,12045,0,1733668507,13001.51644308,69.45007263000298,53412.659322240004 2024-12-08,14:35:09.000,343,11064604,12005,0,1733668508,13001.523179389995,69.47826915000041,53412.63836088 2024-12-08,14:35:10.000,343,11064610,11645,0,1733668509,13001.55012462999,69.49236740999913,53412.680283600006 2024-12-08,14:35:11.000,343,11064598,11845,0,1733668510,13001.563597249995,69.56990783999936,53412.68727072 2024-12-08,14:35:12.000,343,11064647,11725,0,1733668511,13001.604015109995,69.59105523000471,53412.79207752 2024-12-08,14:35:13.000,343,11064553,11965,0,1733668512,13001.644432969995,69.61220262000279,53412.76412904 2024-12-08,14:35:14.000,343,11064618,11965,0,1733668513,13001.63096034999,69.63335001000087,53412.7850904 2024-12-08,14:35:15.000,343,11064591,11805,0,1733668514,13001.65116927999,69.71793957000045,53412.80605176 2024-12-08,14:35:16.000,343,11064612,12125,0,1733668515,13001.644432969995,69.73203782999917,53412.847974480006 2024-12-08,14:35:17.000,343,11064573,11845,0,1733668516,13001.664641899995,69.78843087000132,53412.93880704001 2024-12-08,14:35:18.000,343,11064615,11725,0,1733668517,13001.684850829995,69.78138174000196,53412.88989720001 2024-12-08,14:35:19.000,343,11064607,12045,0,1733668518,13001.65116927999,69.84482391000347,53412.93181992 2024-12-08,14:35:20.000,343,11064614,11965,0,1733668519,13001.664641899995,69.85187304000283,53412.98072976 2024-12-08,14:35:21.000,343,11064551,11765,0,1733668520,13001.684850829995,69.88006956000027,53412.97374264 2024-12-08,14:35:22.000,343,11064564,12005,0,1733668521,13001.67137820999,69.88006956000027,53412.97374264 2024-12-08,14:35:23.000,343,11064608,12165,0,1733668522,13001.684850829995,69.89416781999898,53413.02265248 2024-12-08,14:35:24.000,343,11064584,12245,0,1733668523,13001.65116927999,69.95056086000113,53413.03662672001 2024-12-08,14:35:25.000,343,11064566,12005,0,1733668524,13001.67811452,69.96465911999985,53413.05758808001 2024-12-08,14:35:26.000,343,11064636,12165,0,1733668525,13001.664641899995,69.97875737999857,53413.043613840004 2024-12-08,14:35:27.000,343,11064632,11925,0,1733668526,13001.63769666,70.00695390000328,53413.0995108 2024-12-08,14:35:28.000,343,11064591,12045,0,1733668527,13001.65790559,70.01400303000264,53413.05758808001 2024-12-08,14:35:29.000,343,11064619,11605,0,1733668528,13001.644432969995,70.04219955000008,53413.0995108 2024-12-08,14:35:30.000,343,11064574,11645,0,1733668529,13001.61075141999,70.04219955000008,53413.09252368 2024-12-08,14:35:31.000,343,11064580,11845,0,1733668530,13001.583806179995,70.021052160002,53413.09252368 2024-12-08,14:35:32.000,343,11064635,11805,0,1733668531,13001.543388319995,70.04924867999944,53413.09252368 2024-12-08,14:35:33.000,343,11064587,11805,0,1733668532,13001.53665201,70.07039607000479,53413.07854944 2024-12-08,14:35:34.000,343,11064563,11925,0,1733668533,13001.47602522,70.09154346000287,53413.08553656001 2024-12-08,14:35:35.000,343,11064580,12005,0,1733668534,13001.43560736,70.1197399800003,53413.10649792001 2024-12-08,14:35:36.000,343,11064596,11725,0,1733668535,13001.36824425999,70.11269085000094,53413.08553656001 2024-12-08,14:35:37.000,343,11064582,11925,0,1733668536,13001.38845318999,70.16203476000373,53413.0995108 2024-12-08,14:35:38.000,343,11064551,11925,0,1733668537,13001.341299019994,70.1690838900031,53413.09252368 2024-12-08,14:35:39.000,343,11064592,11805,0,1733668538,13001.307617469989,70.18318215000181,53413.07156232 2024-12-08,14:35:40.000,343,11064556,12005,0,1733668539,13001.260463299994,70.21137866999925,53413.0995108 2024-12-08,14:35:41.000,343,11064558,11725,0,1733668540,13001.287408539989,70.20432953999989,53413.12047216 2024-12-08,14:35:42.000,343,11064628,11765,0,1733668541,13001.206572819989,70.18318215000181,53413.08553656001 2024-12-08,14:35:43.000,343,11064573,11805,0,1733668542,13001.199836509993,70.20432953999989,53413.05060096 2024-12-08,14:35:44.000,343,11064596,11725,0,1733668543,13001.220045439994,70.25367345000268,53413.05060096 2024-12-08,14:35:45.000,343,11064560,11925,0,1733668544,13001.172891269998,70.21137866999925,53413.015665360006 2024-12-08,14:35:46.000,343,11064582,12005,0,1733668545,13001.220045439994,70.18318215000181,53413.07156232 2024-12-08,14:35:47.000,343,11064540,11885,0,1733668546,13001.233518059998,70.18318215000181,53413.07156232 2024-12-08,14:35:48.000,343,11064568,11885,0,1733668547,13001.287408539989,70.1690838900031,53413.08553656001 2024-12-08,14:35:49.000,343,11064596,11685,0,1733668548,13001.253726989999,70.14793649999774,53413.07156232 2024-12-08,14:35:50.000,343,11064586,11845,0,1733668549,13001.287408539989,70.12678910999966,53413.07156232 2024-12-08,14:35:51.000,343,11064610,11805,0,1733668550,13001.321090089994,70.1197399800003,53413.03662672001 2024-12-08,14:35:52.000,343,11064559,11605,0,1733668551,13001.300881159994,70.14793649999774,53413.05060096 2024-12-08,14:35:53.000,343,11064555,11725,0,1733668552,13001.307617469989,70.1197399800003,53412.98072976 2024-12-08,14:35:54.000,343,11064612,11925,0,1733668553,13001.34803532999,70.14088736999838,53413.02265248 2024-12-08,14:35:55.000,343,11064575,11925,0,1733668554,13001.32782639999,70.14088736999838,53413.07854944 2024-12-08,14:35:56.000,343,11064598,11925,0,1733668555,13001.314353779999,70.14793649999774,53413.03662672001 2024-12-08,14:35:57.000,343,11064553,11925,0,1733668556,13001.287408539989,70.14793649999774,53413.02265248 2024-12-08,14:35:58.000,343,11064561,12125,0,1733668557,13001.334562709999,70.17613302000245,53413.05060096 2024-12-08,14:35:59.000,343,11064557,11805,0,1733668558,13001.354771639999,70.17613302000245,53413.064575200005 2024-12-08,14:36:00.000,343,11064566,11805,0,1733668559,13001.354771639999,70.22547692999797,53413.05060096 2024-12-08,14:36:01.000,343,11064586,11725,0,1733668560,13001.401925809994,70.2325260600046,53413.05758808001 2024-12-08,14:36:02.000,343,11064568,11725,0,1733668561,13001.40866211999,70.28891909999948,53413.08553656001 2024-12-08,14:36:03.000,343,11064590,11725,0,1733668562,13001.422134739994,70.33826301000227,53413.07156232 2024-12-08,14:36:04.000,343,11064573,11765,0,1733668563,13001.42887104999,70.40875431000313,53413.08553656001 2024-12-08,14:36:05.000,343,11064584,11925,0,1733668564,13001.42887104999,70.45809821999865,53413.0995108 2024-12-08,14:36:06.000,343,11064577,12005,0,1733668565,13001.462552599995,70.479245610004,53413.10649792001 2024-12-08,14:36:07.000,343,11064577,11845,0,1733668566,13001.502970459995,70.52858951999951,53413.12745928 2024-12-08,14:36:08.000,343,11064583,11845,0,1733668567,13001.53665201,70.59908082000038,53413.08553656001 2024-12-08,14:36:09.000,343,11064636,11965,0,1733668568,13001.502970459995,70.58498256000166,53413.09252368 2024-12-08,14:36:10.000,343,11064578,11845,0,1733668569,13001.52991569999,70.6131790799991,53413.08553656001 2024-12-08,14:36:11.000,343,11064616,11885,0,1733668570,13001.55012462999,70.64842473000317,53413.15540776001 2024-12-08,14:36:12.000,343,11064558,11805,0,1733668571,13001.55012462999,70.71186690000468,53413.14842064 2024-12-08,14:36:13.000,343,11064601,11805,0,1733668572,13001.57033355999,70.78235819999827,53413.14143352 2024-12-08,14:36:14.000,343,11064612,11925,0,1733668573,13001.57706987,70.8246529800017,53413.17636912001 2024-12-08,14:36:15.000,343,11064617,11925,0,1733668574,13001.61075141999,70.90924254000129,53413.14143352 2024-12-08,14:36:16.000,343,11064569,12125,0,1733668575,13001.61748773,70.96563558000344,53413.19733048 2024-12-08,14:36:17.000,343,11064620,11725,0,1733668576,13001.624224039995,71.05727427000238,53413.20431760001 2024-12-08,14:36:18.000,343,11064643,11845,0,1733668577,13001.65790559,71.11366731000453,53413.24624032 2024-12-08,14:36:19.000,343,11064560,12205,0,1733668578,13001.604015109995,71.17710947999876,53413.22527896001 2024-12-08,14:36:20.000,343,11064634,11925,0,1733668579,13001.61075141999,71.2194042600022,53413.30213728001 2024-12-08,14:36:21.000,343,11064598,11765,0,1733668580,13001.624224039995,71.26169903999835,53413.32309864001 2024-12-08,14:36:22.000,343,11064612,11805,0,1733668581,13001.624224039995,71.28989556000306,53413.330085760004 2024-12-08,14:36:23.000,343,11064605,11685,0,1733668582,13001.604015109995,71.36743599000329,53413.330085760004 2024-12-08,14:36:24.000,343,11064571,11965,0,1733668583,13001.604015109995,71.35333773000457,53413.35803424 2024-12-08,14:36:25.000,343,11064595,12125,0,1733668584,13001.57033355999,71.36743599000329,53413.351047120006 2024-12-08,14:36:26.000,343,11064583,12125,0,1733668585,13001.53665201,71.4167798999988,53413.37200848001 2024-12-08,14:36:27.000,343,11064609,11845,0,1733668586,13001.523179389995,71.40268164000008,53413.36502136 2024-12-08,14:36:28.000,343,11064646,11845,0,1733668587,13001.46928890999,71.40268164000008,53413.39296984001 2024-12-08,14:36:29.000,343,11064599,12245,0,1733668588,13001.45581629,71.38858338000136,53413.42091832001 2024-12-08,14:36:30.000,343,11064623,12165,0,1733668589,13001.422134739994,71.381534250002,53413.448866800005 2024-12-08,14:36:31.000,343,11064620,11725,0,1733668590,13001.381716879994,71.40973076999944,53413.378995600004 2024-12-08,14:36:32.000,343,11064581,12205,0,1733668591,13001.361507949994,71.37448512000265,53413.42790544 2024-12-08,14:36:33.000,343,11064582,11805,0,1733668592,13001.34803532999,71.36743599000329,53413.4139312 2024-12-08,14:36:34.000,343,11064618,12005,0,1733668593,13001.32782639999,71.3180920800005,53413.46284104 2024-12-08,14:36:35.000,343,11064628,11885,0,1733668594,13001.287408539989,71.31104295000114,53413.44187968001 2024-12-08,14:36:36.000,343,11064604,11805,0,1733668595,13001.233518059998,71.29694469000242,53413.52572512 2024-12-08,14:36:37.000,343,11064580,11965,0,1733668596,13001.179627579993,71.2687481699977,53413.46982816001 2024-12-08,14:36:38.000,343,11064591,11765,0,1733668597,13001.125737099988,71.2194042600022,53413.46284104 2024-12-08,14:36:39.000,343,11064588,11645,0,1733668598,13001.125737099988,71.19825687000412,53413.45585392 2024-12-08,14:36:40.000,343,11064606,12085,0,1733668599,13001.058373999993,71.15596209000068,53413.448866800005 2024-12-08,14:36:41.000,343,11064607,11845,0,1733668600,13001.024692450002,71.12776557000325,53413.44187968001 2024-12-08,14:36:42.000,343,11064608,11645,0,1733668601,13001.024692450002,71.13481470000261,53413.448866800005 2024-12-08,14:36:43.000,343,11064582,11805,0,1733668602,13000.984274590002,71.08547078999982,53413.42790544 2024-12-08,14:36:44.000,343,11064622,11805,0,1733668603,13000.916911489992,71.05022514000302,53413.47681528 2024-12-08,14:36:45.000,343,11064592,11885,0,1733668604,13000.903438870002,70.97973384000215,53413.40694408 2024-12-08,14:36:46.000,343,11064633,12165,0,1733668605,13000.869757319997,70.97973384000215,53413.43489256 2024-12-08,14:36:47.000,343,11064603,11725,0,1733668606,13000.842812080002,70.90924254000129,53413.43489256 2024-12-08,14:36:48.000,343,11064593,11725,0,1733668607,13000.775448979992,70.86694775999786,53413.4139312 2024-12-08,14:36:49.000,343,11064614,11965,0,1733668608,13000.761976360001,70.8246529800017,53413.42091832001 2024-12-08,14:36:50.000,343,11064592,12005,0,1733668609,13000.768712669997,70.79645646000426,53413.38598272 2024-12-08,14:36:51.000,343,11064642,12125,0,1733668610,13000.708085879996,70.74711255000148,53413.4139312 2024-12-08,14:36:52.000,343,11064638,12005,0,1733668611,13000.701349570001,70.68367037999997,53413.36502136 2024-12-08,14:36:53.000,343,11064643,11565,0,1733668612,13000.687876949996,70.64137560000381,53413.37200848001 2024-12-08,14:36:54.000,343,11064579,11925,0,1733668613,13000.633986469991,70.66252299000189,53413.33707288 2024-12-08,14:36:55.000,343,11064586,12125,0,1733668614,13000.593568609991,70.59203169000102,53413.33707288 2024-12-08,14:36:56.000,343,11064590,11965,0,1733668615,13000.60030492,70.6131790799991,53413.30213728001 2024-12-08,14:36:57.000,343,11064598,11845,0,1733668616,13000.53294181999,70.54268777999823,53413.330085760004 2024-12-08,14:36:58.000,343,11064648,12005,0,1733668617,13000.526205509996,70.50039300000208,53413.27418880001 2024-12-08,14:36:59.000,343,11064605,12045,0,1733668618,13000.49926027,70.45809821999865,53413.281175920005 2024-12-08,14:37:00.000,343,11064589,11645,0,1733668619,13000.47231502999,70.40875431000313,53413.24624032 2024-12-08,14:37:01.000,343,11064598,11925,0,1733668620,13000.49252395999,70.37350865999906,53413.26021456 2024-12-08,14:37:02.000,343,11064626,11805,0,1733668621,13000.45210609999,70.31006649000483,53413.27418880001 2024-12-08,14:37:03.000,343,11064592,11725,0,1733668622,13000.404951929995,70.2325260600046,53413.27418880001 2024-12-08,14:37:04.000,343,11064575,11845,0,1733668623,13000.41168823999,70.14793649999774,53413.19733048 2024-12-08,14:37:05.000,343,11064600,11965,0,1733668624,13000.384742999995,70.09154346000287,53413.22527896001 2024-12-08,14:37:06.000,343,11064641,12005,0,1733668625,13000.384742999995,70.02810129000136,53413.26021456 2024-12-08,14:37:07.000,343,11064578,12165,0,1733668626,13000.344325139995,69.9082660799977,53413.19733048 2024-12-08,14:37:08.000,343,11064607,12125,0,1733668627,13000.27022572999,69.84482391000347,53413.211304720004 2024-12-08,14:37:09.000,343,11064616,11685,0,1733668628,13000.25675311,69.72498869999981,53413.17636912001 2024-12-08,14:37:10.000,343,11064596,11845,0,1733668629,13000.23654418,69.62630088000151,53413.14143352 2024-12-08,14:37:11.000,343,11064641,11805,0,1733668630,13000.25675311,69.58400609999808,53413.12047216 2024-12-08,14:37:12.000,343,11064603,11765,0,1733668631,13000.21633525,69.49236740999913,53413.113485040005 2024-12-08,14:37:13.000,343,11064598,12005,0,1733668632,13000.175917389999,69.43597437000426,53413.10649792001 2024-12-08,14:37:14.000,343,11064631,11925,0,1733668633,13000.14897214999,69.30909003000124,53413.07156232 2024-12-08,14:37:15.000,343,11064630,11925,0,1733668634,13000.101817979994,69.22450047000166,53412.98771688001 2024-12-08,14:37:16.000,343,11064627,11885,0,1733668635,13000.115290599999,69.14696004000143,53413.07156232 2024-12-08,14:37:17.000,343,11064646,11685,0,1733668636,13000.081609049994,69.04122309000377,53412.96675552001 2024-12-08,14:37:18.000,343,11064626,11645,0,1733668637,13000.034454879999,68.91433875000075,53412.91784568001 2024-12-08,14:37:19.000,343,11064606,11885,0,1733668638,13000.034454879999,68.81565093000245,53412.95278128 2024-12-08,14:37:20.000,343,11064652,12165,0,1733668639,13000.027718569989,68.71696311000414,53412.9248328 2024-12-08,14:37:21.000,343,11064624,11685,0,1733668640,13000.034454879999,68.58302964000177,53412.945794160005 2024-12-08,14:37:22.000,343,11064643,12325,0,1733668641,13000.047927499989,68.49139095000282,53412.86893584001 2024-12-08,14:37:23.000,343,11064609,12165,0,1733668642,13000.054663809999,68.39975226000388,53412.8549616 2024-12-08,14:37:24.000,343,11064617,11805,0,1733668643,13000.034454879999,68.27991705000022,53412.86893584001 2024-12-08,14:37:25.000,343,11064630,11645,0,1733668644,13000.020982259994,68.20237662,53412.8549616 2024-12-08,14:37:26.000,343,11064623,11765,0,1733668645,13000.061400119994,68.08959054000297,53412.82002600001 2024-12-08,14:37:27.000,343,11064610,11885,0,1733668646,13000.10855428999,67.96270619999996,53412.82002600001 2024-12-08,14:37:28.000,343,11064634,11485,0,1733668647,13000.122026909994,67.84287099000358,53412.77111616001 2024-12-08,14:37:29.000,343,11064605,11805,0,1733668648,13000.101817979994,67.73008490999928,53412.84098736001 2024-12-08,14:37:30.000,343,11064579,11845,0,1733668649,13000.122026909994,67.60320057000354,53412.74316768 2024-12-08,14:37:31.000,343,11064591,11965,0,1733668650,13000.101817979994,67.51861101000395,53412.77111616001 2024-12-08,14:37:32.000,343,11064613,11885,0,1733668651,13000.054663809999,67.42697231999773,53412.80605176 2024-12-08,14:37:33.000,343,11064660,11885,0,1733668652,13000.081609049994,67.30713711000135,53412.7850904 2024-12-08,14:37:34.000,343,11064662,11925,0,1733668653,13000.054663809999,67.2154984200024,53412.75015480001 2024-12-08,14:37:35.000,343,11064635,11845,0,1733668654,13000.027718569989,67.13090886000282,53412.75714192 2024-12-08,14:37:36.000,343,11064609,12005,0,1733668655,13000.020982259994,66.98287713000173,53412.77111616001 2024-12-08,14:37:37.000,343,11064573,11645,0,1733668656,12999.994037019998,66.92648408999958,53412.72220632001 2024-12-08,14:37:38.000,343,11064607,11685,0,1733668657,12999.973828089998,66.82074714000191,53412.74316768 2024-12-08,14:37:39.000,343,11064582,12045,0,1733668658,12999.960355469993,66.66566628000146,53412.73618056 2024-12-08,14:37:40.000,343,11064626,11885,0,1733668659,12999.946882849988,66.60927323999931,53412.72220632001 2024-12-08,14:37:41.000,343,11064614,11965,0,1733668660,12999.886256059988,66.5458310699978,53412.708232080004 2024-12-08,14:37:42.000,343,11064574,11645,0,1733668661,12999.906464989988,66.46829064000485,53412.70124496001 2024-12-08,14:37:43.000,343,11064561,12045,0,1733668662,12999.872783439998,66.40484847000334,53412.66630936 2024-12-08,14:37:44.000,343,11064563,11885,0,1733668663,12999.765002480002,66.32025891000376,53412.60342528001 2024-12-08,14:37:45.000,343,11064583,11805,0,1733668664,12999.771738789997,66.26386587000161,53412.680283600006 2024-12-08,14:37:46.000,343,11064616,11485,0,1733668665,12999.711111999997,66.22157108999818,53412.66630936 2024-12-08,14:37:47.000,343,11064604,12005,0,1733668666,12999.690903069997,66.15107979000459,53412.63836088 2024-12-08,14:37:48.000,343,11064589,12085,0,1733668667,12999.670694139997,66.12993239999923,53412.63137376001 2024-12-08,14:37:49.000,343,11064576,12085,0,1733668668,12999.650485209997,66.09468675000244,53412.58945104 2024-12-08,14:37:50.000,343,11064616,11845,0,1733668669,12999.596594729992,66.03124458000093,53412.58246392001 2024-12-08,14:37:51.000,343,11064605,11885,0,1733668670,12999.549440559997,66.05239196999901,53412.54752832 2024-12-08,14:37:52.000,343,11064619,11805,0,1733668671,12999.569649489997,65.96780240999942,53412.561502560005 2024-12-08,14:37:53.000,343,11064612,11725,0,1733668672,12999.522495320001,65.94665502000134,53412.55451544001 2024-12-08,14:37:54.000,343,11064599,11925,0,1733668673,12999.488813769996,65.93960589000199,53412.491631360004 2024-12-08,14:37:55.000,343,11064604,12125,0,1733668674,12999.455132219991,65.8902619799992,53412.442721520005 2024-12-08,14:37:56.000,343,11064572,11805,0,1733668675,12999.455132219991,65.87616372000048,53412.42176016 2024-12-08,14:37:57.000,343,11064662,11925,0,1733668676,12999.407978049996,65.84091807000368,53412.393811680005 2024-12-08,14:37:58.000,343,11064619,12005,0,1733668677,12999.434923289991,65.81272154999897,53412.41477304001 2024-12-08,14:37:59.000,343,11064592,11765,0,1733668678,12999.394505429991,65.80567241999961,53412.28201776 2024-12-08,14:38:00.000,343,11064577,11965,0,1733668679,12999.421450670001,65.77042677000281,53412.30996624 2024-12-08,14:38:01.000,343,11064577,12045,0,1733668680,12999.387769119996,65.7422302499981,53412.31695336001 2024-12-08,14:38:02.000,343,11064596,11965,0,1733668681,12999.421450670001,65.71403373000066,53412.28201776 2024-12-08,14:38:03.000,343,11064605,11765,0,1733668682,12999.40124174,65.7069846000013,53412.25406928 2024-12-08,14:38:04.000,343,11064556,11925,0,1733668683,12999.354087569991,65.7069846000013,53412.21913368001 2024-12-08,14:38:05.000,343,11064645,12005,0,1733668684,12999.36082388,65.67878808000387,53412.18419808 2024-12-08,14:38:06.000,343,11064624,11805,0,1733668685,12999.327142329996,65.69288634000259,53412.13528824 2024-12-08,14:38:07.000,343,11064617,11685,0,1733668686,12999.286724469996,65.71403373000066,53412.17022384001 2024-12-08,14:38:08.000,343,11064594,12045,0,1733668687,12999.266515539995,65.69993547000195,53412.16323672 2024-12-08,14:38:09.000,343,11064587,11885,0,1733668688,12999.19241612999,65.6435424299998,53412.12830112001 2024-12-08,14:38:10.000,343,11064616,11925,0,1733668689,12999.21262505999,65.67173895000451,53412.10035264001 2024-12-08,14:38:11.000,343,11064572,11645,0,1733668690,12999.17220719999,65.65059155999916,53412.0863784 2024-12-08,14:38:12.000,343,11064613,11685,0,1733668691,12999.15199826999,65.62944417000108,53412.04445568 2024-12-08,14:38:13.000,343,11064610,11925,0,1733668692,12999.11831672,65.62944417000108,53412.04445568 2024-12-08,14:38:14.000,343,11064623,11965,0,1733668693,12999.064426239995,65.61534591000236,53412.0165072 2024-12-08,14:38:15.000,343,11064643,11645,0,1733668694,12999.044217309995,65.58010025999829,53411.99554584 2024-12-08,14:38:16.000,343,11064632,11845,0,1733668695,12999.05768993,65.61534591000236,53412.009520080006 2024-12-08,14:38:17.000,343,11064626,11845,0,1733668696,12999.05095361999,65.58010025999829,53411.97458448 2024-12-08,14:38:18.000,343,11064588,12165,0,1733668697,12999.037481,65.56600199999957,53411.99554584 2024-12-08,14:38:19.000,343,11064573,12125,0,1733668698,12998.99706314,65.57305112999893,53411.92567464 2024-12-08,14:38:20.000,343,11064590,11805,0,1733668699,12998.94990896999,65.55190374000085,53411.90471328 2024-12-08,14:38:21.000,343,11064613,11765,0,1733668700,12998.94990896999,65.53780548000213,53411.8767648 2024-12-08,14:38:22.000,343,11064632,11845,0,1733668701,12998.963381589994,65.58714938999765,53411.88375192001 2024-12-08,14:38:23.000,343,11064647,12005,0,1733668702,12998.97011789999,65.608296780003,53411.84881632 2024-12-08,14:38:24.000,343,11064605,12005,0,1733668703,12998.963381589994,65.63649330000044,53411.82785496 2024-12-08,14:38:25.000,343,11064555,12085,0,1733668704,12998.94990896999,65.65764068999852,53411.841829200006 2024-12-08,14:38:26.000,343,11064598,11965,0,1733668705,12998.963381589994,65.72813198999938,53411.82785496 2024-12-08,14:38:27.000,343,11064602,11965,0,1733668706,12998.983590519994,65.79157416000089,53411.79291936001 2024-12-08,14:38:28.000,343,11064577,11765,0,1733668707,12998.963381589994,65.84796720000304,53411.79291936001 2024-12-08,14:38:29.000,343,11064589,12045,0,1733668708,12998.99706314,65.9537041500007,53411.69509968001 2024-12-08,14:38:30.000,343,11064584,12045,0,1733668709,12999.024008379994,66.03829371000029,53411.79990648 2024-12-08,14:38:31.000,343,11064584,11725,0,1733668710,12999.044217309995,66.08058849000372,53411.75798376 2024-12-08,14:38:32.000,343,11064628,11885,0,1733668711,12999.05095361999,66.15107979000459,53411.73003528 2024-12-08,14:38:33.000,343,11064642,11885,0,1733668712,12999.09137147999,66.21452195999882,53411.70907392 2024-12-08,14:38:34.000,343,11064617,11845,0,1733668713,12999.11158040999,66.22862022000481,53411.73003528 2024-12-08,14:38:35.000,343,11064584,11885,0,1733668714,12999.145261959995,66.3132097800044,53411.7370224 2024-12-08,14:38:36.000,343,11064632,11765,0,1733668715,12999.19241612999,66.36960281999927,53411.74400952001 2024-12-08,14:38:37.000,343,11064606,11845,0,1733668716,12999.19915244,66.45419237999886,53411.771958000005 2024-12-08,14:38:38.000,343,11064579,11885,0,1733668717,12999.19915244,66.52468367999973,53411.75099664 2024-12-08,14:38:39.000,343,11064567,11965,0,1733668718,12999.2395703,66.51763455000037,53411.723048160005 2024-12-08,14:38:40.000,343,11064605,12125,0,1733668719,12999.27325184999,66.58107672000187,53411.76497088001 2024-12-08,14:38:41.000,343,11064603,12165,0,1733668720,12999.31366970999,66.60927323999931,53411.723048160005 2024-12-08,14:38:42.000,343,11064588,11885,0,1733668721,12999.31366970999,66.65156802000274,53411.74400952001 2024-12-08,14:38:43.000,343,11064602,11725,0,1733668722,12999.327142329996,66.6586171500021,53411.76497088001 2024-12-08,14:38:44.000,343,11064639,12085,0,1733668723,12999.354087569991,66.6938627999989,53411.74400952001 2024-12-08,14:38:45.000,343,11064614,11925,0,1733668724,12999.407978049996,66.72910845000297,53411.75798376 2024-12-08,14:38:46.000,343,11064673,12045,0,1733668725,12999.414714359991,66.77845235999848,53411.79291936001 2024-12-08,14:38:47.000,343,11064584,12285,0,1733668726,12999.441659600001,66.8066488800032,53411.79291936001 2024-12-08,14:38:48.000,343,11064590,11765,0,1733668727,12999.475341149991,66.82074714000191,53411.841829200006 2024-12-08,14:38:49.000,343,11064615,12005,0,1733668728,12999.535967939992,66.85599278999871,53411.79990648 2024-12-08,14:38:50.000,343,11064611,11965,0,1733668729,12999.630276279997,66.91238583000086,53411.820867840004 2024-12-08,14:38:51.000,343,11064680,11805,0,1733668730,12999.643748900002,66.96172974000365,53411.77894512 2024-12-08,14:38:52.000,343,11064602,11805,0,1733668731,12999.704375690002,66.93353321999894,53411.84881632 2024-12-08,14:38:53.000,343,11064642,12045,0,1733668732,12999.744793550002,66.91238583000086,53411.82785496 2024-12-08,14:38:54.000,343,11064568,12285,0,1733668733,12999.859310819993,66.95468061000429,53411.86977768 2024-12-08,14:38:55.000,343,11064605,11805,0,1733668734,12999.926673919988,66.96172974000365,53411.91170040001 2024-12-08,14:38:56.000,343,11064605,12005,0,1733668735,12999.973828089998,66.98992626000108,53411.91868752 2024-12-08,14:38:57.000,343,11064572,11805,0,1733668736,13000.068136429989,66.96172974000365,53411.953623119996 2024-12-08,14:38:58.000,343,11064616,11805,0,1733668737,13000.182653699994,66.92648408999958,53411.99554584 2024-12-08,14:38:59.000,343,11064592,11765,0,1733668738,13000.21633525,66.94763147999765,53412.009520080006 2024-12-08,14:39:00.000,343,11064574,12165,0,1733668739,13000.324116209995,66.92648408999958,53412.05144280001 2024-12-08,14:39:01.000,343,11064600,12005,0,1733668740,13000.364534069995,66.91943496000022,53412.07939128001 2024-12-08,14:39:02.000,343,11064630,11965,0,1733668741,13000.49926027,66.86304191999807,53412.07939128001 2024-12-08,14:39:03.000,343,11064661,11965,0,1733668742,13000.55315074999,66.84894365999935,53412.156249600004 2024-12-08,14:39:04.000,343,11064624,11845,0,1733668743,13000.58009599,66.79255062000448,53412.18419808 2024-12-08,14:39:05.000,343,11064601,11685,0,1733668744,13000.660931710001,66.72205932000361,53412.177210960006 2024-12-08,14:39:06.000,343,11064660,11885,0,1733668745,13000.761976360001,66.72910845000297,53412.24708216001 2024-12-08,14:39:07.000,343,11064634,12165,0,1733668746,13000.815866839992,66.70091192999826,53412.29599200001 2024-12-08,14:39:08.000,343,11064581,11765,0,1733668747,13000.889966249997,66.62337149999803,53412.35887608 2024-12-08,14:39:09.000,343,11064603,11965,0,1733668748,13000.910175179997,66.57402759000252,53412.37285032 2024-12-08,14:39:10.000,343,11064614,11805,0,1733668749,13000.957329349993,66.53878193999844,53412.43573440001 2024-12-08,14:39:11.000,343,11064602,11965,0,1733668750,13001.011219829998,66.48238890000357,53412.43573440001 2024-12-08,14:39:12.000,343,11064613,11845,0,1733668751,13001.044901380003,66.4118976000027,53412.46368288001 2024-12-08,14:39:13.000,343,11064652,12045,0,1733668752,13001.085319239988,66.36255368999991,53412.42176016 2024-12-08,14:39:14.000,343,11064574,11805,0,1733668753,13001.132473409998,66.32025891000376,53412.56848968 2024-12-08,14:39:15.000,343,11064580,11525,0,1733668754,13001.152682339998,66.32730804000312,53412.58246392001 2024-12-08,14:39:16.000,343,11064603,12045,0,1733668755,13001.206572819989,66.19337457000074,53412.645348 2024-12-08,14:39:17.000,343,11064618,11765,0,1733668756,13001.193100199998,66.10878501000116,53412.63137376001 2024-12-08,14:39:18.000,343,11064618,12005,0,1733668757,13001.273935919999,66.03829371000029,53412.659322240004 2024-12-08,14:39:19.000,343,11064585,11885,0,1733668758,13001.300881159994,65.96780240999942,53412.70124496001 2024-12-08,14:39:20.000,343,11064597,11765,0,1733668759,13001.354771639999,65.90436023999791,53412.7850904 2024-12-08,14:39:21.000,343,11064598,12005,0,1733668760,13001.354771639999,65.86206546000176,53412.827013120004 2024-12-08,14:39:22.000,343,11064592,11885,0,1733668761,13001.41539843,65.79862329000025,53412.82002600001 2024-12-08,14:39:23.000,343,11064626,11765,0,1733668762,13001.3951895,65.69993547000195,53412.86893584001 2024-12-08,14:39:24.000,343,11064649,12045,0,1733668763,13001.47602522,65.63649330000044,53412.91085856 2024-12-08,14:39:25.000,343,11064620,11805,0,1733668764,13001.41539843,65.56600199999957,53412.875922960004 2024-12-08,14:39:26.000,343,11064635,12165,0,1733668765,13001.42887104999,65.52370722000342,53412.9248328 2024-12-08,14:39:27.000,343,11064628,12005,0,1733668766,13001.43560736,65.46026505000191,53412.96675552001 2024-12-08,14:39:28.000,343,11064581,12005,0,1733668767,13001.47602522,65.3615772300036,53412.97374264 2024-12-08,14:39:29.000,343,11064590,12045,0,1733668768,13001.462552599995,65.29108593000274,53412.994704000004 2024-12-08,14:39:30.000,343,11064591,11885,0,1733668769,13001.502970459995,65.20649637000315,53413.02265248 2024-12-08,14:39:31.000,343,11064584,12125,0,1733668770,13001.50970676999,65.12190681000357,53413.03662672001 2024-12-08,14:39:32.000,343,11064594,11805,0,1733668771,13001.49623415,65.06551377000142,53413.015665360006 2024-12-08,14:39:33.000,343,11064580,11925,0,1733668772,13001.51644308,65.01616985999863,53413.05758808001 2024-12-08,14:39:34.000,343,11064619,12125,0,1733668773,13001.563597249995,64.9386294299984,53413.05060096 2024-12-08,14:39:35.000,343,11064575,11605,0,1733668774,13001.523179389995,64.86813813000481,53413.07854944 2024-12-08,14:39:36.000,343,11064572,11805,0,1733668775,13001.543388319995,64.81879422000202,53413.113485040005 2024-12-08,14:39:37.000,343,11064620,11685,0,1733668776,13001.55686094,64.78354856999795,53413.10649792001 2024-12-08,14:39:38.000,343,11064595,11845,0,1733668777,13001.563597249995,64.79764683000394,53413.13444640001 2024-12-08,14:39:39.000,343,11064631,11605,0,1733668778,13001.543388319995,64.72010640000371,53413.17636912001 2024-12-08,14:39:40.000,343,11064600,12245,0,1733668779,13001.51644308,64.67076249000093,53413.14143352 2024-12-08,14:39:41.000,343,11064617,11645,0,1733668780,13001.46928890999,64.64256597000349,53413.169382 2024-12-08,14:39:42.000,343,11064616,11765,0,1733668781,13001.49623415,64.63551684000413,53413.211304720004 2024-12-08,14:39:43.000,343,11064628,11885,0,1733668782,13001.442343669994,64.56502554000326,53413.25322744001 2024-12-08,14:39:44.000,343,11064570,11685,0,1733668783,13001.45581629,64.52977988999919,53413.21829184 2024-12-08,14:39:45.000,343,11064563,11645,0,1733668784,13001.41539843,64.50863250000111,53413.28816304 2024-12-08,14:39:46.000,343,11064567,11845,0,1733668785,13001.361507949994,64.52977988999919,53413.2392532 2024-12-08,14:39:47.000,343,11064625,11645,0,1733668786,13001.321090089994,64.47338685000432,53413.27418880001 2024-12-08,14:39:48.000,343,11064601,11645,0,1733668787,13001.294144849999,64.40994468000281,53413.31611152 2024-12-08,14:39:49.000,343,11064645,12045,0,1733668788,13001.220045439994,64.38879729000473,53413.3091244 2024-12-08,14:39:50.000,343,11064582,11485,0,1733668789,13001.179627579993,64.38879729000473,53413.32309864001 2024-12-08,14:39:51.000,343,11064573,12085,0,1733668790,13001.166154959988,64.37469902999874,53413.34406000001 2024-12-08,14:39:52.000,343,11064619,12005,0,1733668791,13001.098791859993,64.30420772999787,53413.37200848001 2024-12-08,14:39:53.000,343,11064625,12085,0,1733668792,13001.031428759998,64.3112568600045,53413.32309864001 2024-12-08,14:39:54.000,343,11064621,11925,0,1733668793,13001.038165069993,64.30420772999787,53413.351047120006 2024-12-08,14:39:55.000,343,11064572,11685,0,1733668794,13000.937120419992,64.28306033999979,53413.37200848001 2024-12-08,14:39:56.000,343,11064597,11845,0,1733668795,13000.849548389997,64.31830599000386,53413.36502136 2024-12-08,14:39:57.000,343,11064565,11805,0,1733668796,13000.795657909992,64.3112568600045,53413.35803424 2024-12-08,14:39:58.000,343,11064628,11805,0,1733668797,13000.728294809996,64.33945338000194,53413.351047120006 2024-12-08,14:39:59.000,343,11064568,11725,0,1733668798,13000.687876949996,64.36060077000002,53413.37200848001 2024-12-08,14:40:00.000,343,11064566,11645,0,1733668799,13000.633986469991,64.3817481599981,53413.33707288 2024-12-08,14:40:01.000,343,11064593,11885,0,1733668800,13000.607041229996,64.40994468000281,53413.28816304 2024-12-08,14:40:02.000,343,11064551,11965,0,1733668801,13000.55315074999,64.4945342400024,53413.26720168 2024-12-08,14:40:03.000,343,11064626,12125,0,1733668802,13000.49252395999,64.47338685000432,53413.29515016 2024-12-08,14:40:04.000,343,11064596,11965,0,1733668803,13000.445369789995,64.50158337000175,53413.30213728001 2024-12-08,14:40:05.000,343,11064602,12125,0,1733668804,13000.39147930999,64.5579764100039,53413.26021456 2024-12-08,14:40:06.000,343,11064548,11725,0,1733668805,13000.263489419995,64.60027119000006,53413.32309864001 2024-12-08,14:40:07.000,343,11064567,12005,0,1733668806,13000.202862629994,64.62846771000477,53413.232266080006 2024-12-08,14:40:08.000,343,11064640,11885,0,1733668807,13000.155708459999,64.66371336000157,53413.12047216 2024-12-08,14:40:09.000,343,11064620,11605,0,1733668808,13000.095081669999,64.69895900999836,53413.19034336 2024-12-08,14:40:10.000,343,11064546,11845,0,1733668809,13000.014245949998,64.71305727000436,53413.14143352 2024-12-08,14:40:11.000,343,11064580,12165,0,1733668810,12999.967091779989,64.72010640000371,53413.12745928 2024-12-08,14:40:12.000,343,11064580,11885,0,1733668811,12999.879519749993,64.77649943999859,53413.05060096 2024-12-08,14:40:13.000,343,11064559,11805,0,1733668812,12999.832365579998,64.79764683000394,53413.043613840004 2024-12-08,14:40:14.000,343,11064611,11765,0,1733668813,12999.785211410002,64.82584335000138,53413.05758808001 2024-12-08,14:40:15.000,343,11064612,12125,0,1733668814,12999.765002480002,64.84699073999946,53413.05758808001 2024-12-08,14:40:16.000,343,11064576,11765,0,1733668815,12999.744793550002,64.87518726000417,53412.98771688001 2024-12-08,14:40:17.000,343,11064554,11925,0,1733668816,12999.690903069997,64.88928552000289,53412.98771688001 2024-12-08,14:40:18.000,343,11064581,12245,0,1733668817,12999.677430449992,64.9033837800016,53412.91085856 2024-12-08,14:40:19.000,343,11064587,11925,0,1733668818,12999.637012589992,64.92453116999968,53412.9248328 2024-12-08,14:40:20.000,343,11064594,12005,0,1733668819,12999.549440559997,64.91043291000096,53412.9248328 2024-12-08,14:40:21.000,343,11064553,11805,0,1733668820,12999.475341149991,64.91748204000032,53412.86893584001 2024-12-08,14:40:22.000,343,11064581,11685,0,1733668821,12999.414714359991,64.93158029999904,53412.83400024 2024-12-08,14:40:23.000,343,11064586,11845,0,1733668822,12999.36082388,64.93158029999904,53412.778103280005 2024-12-08,14:40:24.000,343,11064585,11765,0,1733668823,12999.327142329996,64.94567855999776,53412.81303888 2024-12-08,14:40:25.000,343,11064616,11645,0,1733668824,12999.21262505999,64.92453116999968,53412.74316768 2024-12-08,14:40:26.000,343,11064606,11645,0,1733668825,12999.17894351,64.97387508000247,53412.729193440005 2024-12-08,14:40:27.000,343,11064593,11885,0,1733668826,12999.125053029995,64.95977682000375,53412.74316768 2024-12-08,14:40:28.000,343,11064557,11885,0,1733668827,12999.024008379994,64.98797334000119,53412.680283600006 2024-12-08,14:40:29.000,343,11064642,12045,0,1733668828,12998.92970003999,64.94567855999776,53412.63137376001 2024-12-08,14:40:30.000,343,11064602,11685,0,1733668829,12998.896018489999,64.94567855999776,53412.63836088 2024-12-08,14:40:31.000,343,11064630,12045,0,1733668830,12998.848864319989,64.98092421000183,53412.59643816 2024-12-08,14:40:32.000,343,11064590,11765,0,1733668831,12998.747819669989,64.96682595000311,53412.52656696 2024-12-08,14:40:33.000,343,11064615,11725,0,1733668832,12998.741083359993,64.9527276900044,53412.50560560001 2024-12-08,14:40:34.000,343,11064590,11805,0,1733668833,12998.666983949988,64.9527276900044,53412.50560560001 2024-12-08,14:40:35.000,343,11064588,11645,0,1733668834,12998.579411919993,64.96682595000311,53412.49861848 2024-12-08,14:40:36.000,343,11064601,11885,0,1733668835,12998.525521440002,64.94567855999776,53412.44970864 2024-12-08,14:40:37.000,343,11064580,11805,0,1733668836,12998.471630959997,64.93158029999904,53412.41477304001 2024-12-08,14:40:38.000,343,11064559,11725,0,1733668837,12998.451422029997,64.94567855999776,53412.42874728 2024-12-08,14:40:39.000,343,11064579,12085,0,1733668838,12998.411004169997,64.98797334000119,53412.33791472001 2024-12-08,14:40:40.000,343,11064616,11805,0,1733668839,12998.350377379997,64.98797334000119,53412.3309276 2024-12-08,14:40:41.000,343,11064659,11885,0,1733668840,12998.323432140001,64.98092421000183,53412.24009504 2024-12-08,14:40:42.000,343,11064589,11845,0,1733668841,12998.296486899992,65.0514155100027,53412.275030640005 2024-12-08,14:40:43.000,343,11064557,11725,0,1733668842,12998.296486899992,65.09371028999885,53412.1911852 2024-12-08,14:40:44.000,343,11064615,11805,0,1733668843,12998.249332729996,65.07256290000078,53412.16323672 2024-12-08,14:40:45.000,343,11064589,12125,0,1733668844,12998.215651179991,65.09371028999885,53412.121313999996 2024-12-08,14:40:46.000,343,11064658,11845,0,1733668845,12998.229123799996,65.12895594000292,53412.07939128001 2024-12-08,14:40:47.000,343,11064587,11885,0,1733668846,12998.20217856,65.13600507000228,53412.06541704 2024-12-08,14:40:48.000,343,11064616,11965,0,1733668847,12998.18196963,65.17829984999844,53412.07240416 2024-12-08,14:40:49.000,343,11064632,12005,0,1733668848,12998.1617607,65.150103330001,53412.00253296001 2024-12-08,14:40:50.000,343,11064634,11805,0,1733668849,12998.18196963,65.13600507000228,53411.98157160001 2024-12-08,14:40:51.000,343,11064595,11485,0,1733668850,12998.168497009996,65.1853489799978,53411.93266176001 2024-12-08,14:40:52.000,343,11064610,11845,0,1733668851,12998.168497009996,65.20649637000315,53411.88375192001 2024-12-08,14:40:53.000,343,11064594,12085,0,1733668852,12998.18196963,65.23469289000059,53411.8767648 2024-12-08,14:40:54.000,343,11064622,11765,0,1733668853,12998.208914869996,65.24174201999995,53411.820867840004 2024-12-08,14:40:55.000,343,11064606,11805,0,1733668854,12998.188705939996,65.19944724000379,53411.79990648 2024-12-08,14:40:56.000,343,11064630,11885,0,1733668855,12998.195442249991,65.22059463000187,53411.74400952001 2024-12-08,14:40:57.000,343,11064617,12045,0,1733668856,12998.208914869996,65.24174201999995,53411.723048160005 2024-12-08,14:40:58.000,343,11064584,12045,0,1733668857,12998.18196963,65.22764376000123,53411.68112544 2024-12-08,14:40:59.000,343,11064655,12045,0,1733668858,12998.195442249991,65.20649637000315,53411.7020868 2024-12-08,14:41:00.000,343,11064622,12205,0,1733668859,12998.222387490001,65.23469289000059,53411.66016408 2024-12-08,14:41:01.000,343,11064597,11885,0,1733668860,12998.20217856,65.19944724000379,53411.653176960004 2024-12-08,14:41:02.000,343,11064613,11805,0,1733668861,12998.208914869996,65.22059463000187,53411.59029288 2024-12-08,14:41:03.000,343,11064568,11885,0,1733668862,12998.208914869996,65.17829984999844,53411.58330576 2024-12-08,14:41:04.000,343,11064614,11805,0,1733668863,12998.229123799996,65.12190681000357,53411.59728000001 2024-12-08,14:41:05.000,343,11064644,11925,0,1733668864,12998.256069039991,65.09371028999885,53411.52042168 2024-12-08,14:41:06.000,343,11064559,12165,0,1733668865,12998.316695829992,65.01616985999863,53411.5623444 2024-12-08,14:41:07.000,343,11064594,11845,0,1733668866,12998.323432140001,64.97387508000247,53411.54138304 2024-12-08,14:41:08.000,343,11064605,11925,0,1733668867,12998.336904759992,64.9386294299984,53411.53439592 2024-12-08,14:41:09.000,343,11064643,12045,0,1733668868,12998.397531549992,64.9033837800016,53411.5623444 2024-12-08,14:41:10.000,343,11064631,11805,0,1733668869,12998.363850000002,64.82584335000138,53411.49946032001 2024-12-08,14:41:11.000,343,11064633,11965,0,1733668870,12998.411004169997,64.77649943999859,53411.52042168 2024-12-08,14:41:12.000,343,11064613,11965,0,1733668871,12998.384058930002,64.69895900999836,53411.52740880001 2024-12-08,14:41:13.000,343,11064587,11925,0,1733668872,12998.397531549992,64.67076249000093,53411.4924732 2024-12-08,14:41:14.000,343,11064620,12205,0,1733668873,12998.444685720002,64.57207467000262,53411.555357280005 2024-12-08,14:41:15.000,343,11064618,11885,0,1733668874,12998.411004169997,64.4945342400024,53411.506447440006 2024-12-08,14:41:16.000,343,11064623,11845,0,1733668875,12998.431213099997,64.47338685000432,53411.506447440006 2024-12-08,14:41:17.000,343,11064594,11845,0,1733668876,12998.417740479992,64.40994468000281,53411.54138304 2024-12-08,14:41:18.000,343,11064613,12085,0,1733668877,12998.404267860002,64.31830599000386,53411.54837016001 2024-12-08,14:41:19.000,343,11064609,12325,0,1733668878,12998.444685720002,64.247814690003,53411.52740880001 2024-12-08,14:41:20.000,343,11064619,11805,0,1733668879,12998.384058930002,64.21256903999893,53411.555357280005 2024-12-08,14:41:21.000,343,11064680,12045,0,1733668880,12998.357113689992,64.10683209000126,53411.51343456 2024-12-08,14:41:22.000,343,11064603,11645,0,1733668881,12998.404267860002,64.09273383000254,53411.52740880001 2024-12-08,14:41:23.000,343,11064574,11605,0,1733668882,12998.370586309997,64.0010951400036,53411.52042168 2024-12-08,14:41:24.000,343,11064628,11885,0,1733668883,12998.343641070001,63.95880036000017,53411.53439592 2024-12-08,14:41:25.000,343,11064649,11965,0,1733668884,12998.303223210001,63.89535818999866,53411.51343456 2024-12-08,14:41:26.000,343,11064599,11845,0,1733668885,12998.323432140001,63.860112540001865,53411.58330576 2024-12-08,14:41:27.000,343,11064593,12085,0,1733668886,12998.309959519996,63.73322819999885,53411.54138304 2024-12-08,14:41:28.000,343,11064582,11685,0,1733668887,12998.262805350001,63.676835160003975,53411.53439592 2024-12-08,14:41:29.000,343,11064622,11845,0,1733668888,12998.256069039991,63.54995082000096,53411.57631864001 2024-12-08,14:41:30.000,343,11064603,11845,0,1733668889,12998.256069039991,63.47241039000073,53411.62522848001 2024-12-08,14:41:31.000,343,11064604,11765,0,1733668890,12998.188705939996,63.43011561000458,53411.604267120005 2024-12-08,14:41:32.000,343,11064609,11805,0,1733668891,12998.18196963,63.38077170000179,53411.64618984001 2024-12-08,14:41:33.000,343,11064597,11965,0,1733668892,12998.168497009996,63.30323127000156,53411.68112544 2024-12-08,14:41:34.000,343,11064598,12045,0,1733668893,12998.08092498,63.28913301000284,53411.6322156 2024-12-08,14:41:35.000,343,11064650,11845,0,1733668894,12998.067452359996,63.218641710001975,53411.68811256 2024-12-08,14:41:36.000,343,11064573,11885,0,1733668895,12998.01356187999,63.176346929998545,53411.68112544 2024-12-08,14:41:37.000,343,11064585,11805,0,1733668896,12998.00008926,63.07765911000024,53411.64618984001 2024-12-08,14:41:38.000,343,11064604,12085,0,1733668897,12997.95293508999,63.035364330004086,53411.64618984001 2024-12-08,14:41:39.000,343,11064654,11605,0,1733668898,12997.905780919995,62.92962737999915,53411.618241359996 2024-12-08,14:41:40.000,343,11064612,11605,0,1733668899,12997.85189043999,62.866185210004915,53411.68112544 2024-12-08,14:41:41.000,343,11064643,11845,0,1733668900,12997.81820889,62.84503781999956,53411.68811256 2024-12-08,14:41:42.000,343,11064581,11925,0,1733668901,12997.79799996,62.767497389999335,53411.7020868 2024-12-08,14:41:43.000,343,11064643,11645,0,1733668902,12997.73063685999,62.64766218000295,53411.723048160005 2024-12-08,14:41:44.000,343,11064582,12005,0,1733668903,12997.663273759994,62.61946565999824,53411.69509968001 2024-12-08,14:41:45.000,343,11064569,12085,0,1733668904,12997.616119589999,62.534876099998655,53411.723048160005 2024-12-08,14:41:46.000,343,11064609,11925,0,1733668905,12997.535283869998,62.44323740999971,53411.69509968001 2024-12-08,14:41:47.000,343,11064618,11925,0,1733668906,12997.440975529993,62.37274610999884,53411.70907392 2024-12-08,14:41:48.000,343,11064623,11805,0,1733668907,12997.360139809993,62.31635307000397,53411.73003528 2024-12-08,14:41:49.000,343,11064643,12005,0,1733668908,12997.306249330002,62.20356698999967,53411.74400952001 2024-12-08,14:41:50.000,343,11064570,11925,0,1733668909,12997.252358849997,62.140124819998164,53411.68811256 2024-12-08,14:41:51.000,343,11064598,12005,0,1733668910,12997.198468369992,62.04848612999922,53411.69509968001 2024-12-08,14:41:52.000,343,11064590,11925,0,1733668911,12997.144577890002,61.949798310000915,53411.723048160005 2024-12-08,14:41:53.000,343,11064627,12045,0,1733668912,12997.070478479996,61.91455266000412,53411.69509968001 2024-12-08,14:41:54.000,343,11064624,11925,0,1733668913,12997.003115380001,61.7876683200011,53411.66715120001 2024-12-08,14:41:55.000,343,11064603,11885,0,1733668914,12996.98290645,61.731275279998954,53411.61125424 2024-12-08,14:41:56.000,343,11064615,11765,0,1733668915,12996.94248859,61.64668571999937,53411.64618984001 2024-12-08,14:41:57.000,343,11064630,12005,0,1733668916,12996.868389179996,61.51275225000427,53411.58330576 2024-12-08,14:41:58.000,343,11064615,12085,0,1733668917,12996.868389179996,61.40701529999933,53411.59728000001 2024-12-08,14:41:59.000,343,11064638,11925,0,1733668918,12996.888598109996,61.322425739999744,53411.6322156 2024-12-08,14:42:00.000,343,11064615,11925,0,1733668919,12996.848180249995,61.258983569998236,53411.54138304 2024-12-08,14:42:01.000,343,11064575,11725,0,1733668920,12996.848180249995,61.15324662000057,53411.59029288 2024-12-08,14:42:02.000,343,11064604,11765,0,1733668921,12996.81449869999,61.03341141000419,53411.54837016001 2024-12-08,14:42:03.000,343,11064615,11685,0,1733668922,12996.807762389995,60.948821850004606,53411.52042168 2024-12-08,14:42:04.000,343,11064607,12085,0,1733668923,12996.82123501,60.81488838000223,53411.555357280005 2024-12-08,14:42:05.000,343,11064605,11965,0,1733668924,12996.84144394,60.70915143000457,53411.56933152 2024-12-08,14:42:06.000,343,11064639,11765,0,1733668925,12996.827971319995,60.58931622000091,53411.49946032001 2024-12-08,14:42:07.000,343,11064588,11805,0,1733668926,12996.85491655999,60.39898971000366,53411.4924732 2024-12-08,14:42:08.000,343,11064623,11885,0,1733668927,12996.807762389995,60.28620362999936,53411.53439592 2024-12-08,14:42:09.000,343,11064574,11885,0,1733668928,12996.747135599995,60.20161406999978,53411.52740880001 2024-12-08,14:42:10.000,343,11064615,12245,0,1733668929,12996.71345404999,60.102926250001474,53411.506447440006 2024-12-08,14:42:11.000,343,11064620,11725,0,1733668930,12996.69324511999,59.99718930000381,53411.49946032001 2024-12-08,14:42:12.000,343,11064638,11965,0,1733668931,12996.61240939999,59.863255830001435,53411.40862776001 2024-12-08,14:42:13.000,343,11064619,11525,0,1733668932,12996.565255229994,59.73637148999842,53411.422602 2024-12-08,14:42:14.000,343,11064585,11765,0,1733668933,12996.518101059999,59.630634540000756,53411.39465352 2024-12-08,14:42:15.000,343,11064588,12045,0,1733668934,12996.464210579994,59.510799330004374,53411.45753760001 2024-12-08,14:42:16.000,343,11064607,12005,0,1733668935,12996.403583789994,59.405062379999436,53411.436576240005 2024-12-08,14:42:17.000,343,11064618,11885,0,1733668936,12996.369902239989,59.29227630000241,53411.40164064 2024-12-08,14:42:18.000,343,11064578,12285,0,1733668937,12996.316011759998,59.12309718000324,53411.338756560006 2024-12-08,14:42:19.000,343,11064578,12125,0,1733668938,12996.336220689998,59.03850762000366,53411.42958912001 2024-12-08,14:42:20.000,343,11064623,11845,0,1733668939,12996.295802829998,58.93277066999872,53411.33176944001 2024-12-08,14:42:21.000,343,11064629,11845,0,1733668940,12996.268857589988,58.770640679998905,53411.31080808001 2024-12-08,14:42:22.000,343,11064676,11805,0,1733668941,12996.268857589988,58.67900198999996,53411.29683384 2024-12-08,14:42:23.000,343,11064600,11925,0,1733668942,12996.235176039998,58.55916678000358,53411.25491112 2024-12-08,14:42:24.000,343,11064580,12005,0,1733668943,12996.295802829998,58.45342982999864,53411.219975520005 2024-12-08,14:42:25.000,343,11064539,12125,0,1733668944,12996.289066519988,58.34064375000162,53411.19901416 2024-12-08,14:42:26.000,343,11064580,11645,0,1733668945,12996.302539139993,58.241955930003314,53411.22696264 2024-12-08,14:42:27.000,343,11064594,11845,0,1733668946,12996.309275449988,58.16441550000309,53411.15709144 2024-12-08,14:42:28.000,343,11064619,12285,0,1733668947,12996.329484379989,58.03048203000071,53411.171065680006 2024-12-08,14:42:29.000,343,11064534,12005,0,1733668948,12996.316011759998,57.91064682000433,53411.14311720001 2024-12-08,14:42:30.000,343,11064553,11765,0,1733668949,12996.322748069993,57.81195899999875,53411.150104320004 2024-12-08,14:42:31.000,343,11064598,11845,0,1733668950,12996.289066519988,57.71327118000045,53411.12914296 2024-12-08,14:42:32.000,343,11064589,12005,0,1733668951,12996.275593899998,57.64277987999958,53411.13613008 2024-12-08,14:42:33.000,343,11064635,11925,0,1733668952,12996.282330209993,57.56523944999935,53411.1780528 2024-12-08,14:42:34.000,343,11064592,11725,0,1733668953,12996.262121279993,57.44540424000297,53411.15709144 2024-12-08,14:42:35.000,343,11064596,11645,0,1733668954,12996.275593899998,57.381962070001464,53411.1780528 2024-12-08,14:42:36.000,343,11064613,12005,0,1733668955,12996.248648659988,57.332618159998674,53411.1780528 2024-12-08,14:42:37.000,343,11064653,12085,0,1733668956,12996.228439729988,57.21983208000165,53411.12914296 2024-12-08,14:42:38.000,343,11064611,12125,0,1733668957,12996.214967109998,57.149340780000784,53411.13613008 2024-12-08,14:42:39.000,343,11064614,11965,0,1733668958,12996.201494489993,57.0647512200012,53411.08722024 2024-12-08,14:42:40.000,343,11064583,11685,0,1733668959,12996.201494489993,56.98016166000161,53411.15709144 2024-12-08,14:42:41.000,343,11064585,12005,0,1733668960,12996.208230800003,56.916719490000105,53411.1081816 2024-12-08,14:42:42.000,343,11064597,11965,0,1733668961,12996.147604010002,56.80393341000308,53411.08023312 2024-12-08,14:42:43.000,343,11064576,11845,0,1733668962,12996.174549249998,56.71229472000414,53411.08722024 2024-12-08,14:42:44.000,343,11064571,11765,0,1733668963,12996.174549249998,56.65590168000199,53411.03132328 2024-12-08,14:42:45.000,343,11064567,11845,0,1733668964,12996.167812940002,56.58541038000112,53411.03132328 2024-12-08,14:42:46.000,343,11064632,11845,0,1733668965,12996.147604010002,56.52901733999897,53411.05927176 2024-12-08,14:42:47.000,343,11064639,11765,0,1733668966,12996.167812940002,56.43032952000067,53411.04529752001 2024-12-08,14:42:48.000,343,11064550,11885,0,1733668967,12996.161076629993,56.388034740004514,53411.02433616001 2024-12-08,14:42:49.000,343,11064634,11725,0,1733668968,12996.201494489993,56.31754344000365,53411.04529752001 2024-12-08,14:42:50.000,343,11064652,11845,0,1733668969,12996.221703419993,56.24705214000278,53410.98940056 2024-12-08,14:42:51.000,343,11064576,11645,0,1733668970,12996.221703419993,56.2259047500047,53411.04529752001 2024-12-08,14:42:52.000,343,11064585,11845,0,1733668971,12996.201494489993,56.16951171000255,53411.003374800006 2024-12-08,14:42:53.000,343,11064569,11965,0,1733668972,12996.221703419993,56.113118670000404,53411.02433616001 2024-12-08,14:42:54.000,343,11064625,11925,0,1733668973,12996.235176039998,56.099020410001685,53411.03132328 2024-12-08,14:42:55.000,343,11064600,11925,0,1733668974,12996.248648659988,56.08492215000297,53410.95446496001 2024-12-08,14:42:56.000,343,11064642,11645,0,1733668975,12996.248648659988,56.049676499998895,53410.92651648001 2024-12-08,14:42:57.000,343,11064623,12085,0,1733668976,12996.275593899998,56.00033259000338,53410.91254224 2024-12-08,14:42:58.000,343,11064621,11805,0,1733668977,12996.255384969998,56.02852911000082,53410.90555512001 2024-12-08,14:42:59.000,343,11064651,12165,0,1733668978,12996.282330209993,55.99328346000402,53410.94049072 2024-12-08,14:43:00.000,343,11064638,11725,0,1733668979,12996.316011759998,55.98623433000466,53410.92651648001 2024-12-08,14:43:01.000,343,11064577,11645,0,1733668980,12996.295802829998,56.042627369999536,53410.91254224 2024-12-08,14:43:02.000,343,11064640,11765,0,1733668981,12996.322748069993,56.02852911000082,53410.90555512001 2024-12-08,14:43:03.000,343,11064629,12005,0,1733668982,12996.329484379989,56.07082389000425,53410.89158088 2024-12-08,14:43:04.000,343,11064621,11805,0,1733668983,12996.309275449988,56.07082389000425,53410.8636324 2024-12-08,14:43:05.000,343,11064584,11845,0,1733668984,12996.316011759998,56.08492215000297,53410.82869680001 2024-12-08,14:43:06.000,343,11064608,12125,0,1733668985,12996.228439729988,56.13426605999848,53410.779786959996 2024-12-08,14:43:07.000,343,11064619,11765,0,1733668986,12996.208230800003,56.148364320004475,53410.765812720005 2024-12-08,14:43:08.000,343,11064619,12045,0,1733668987,12996.161076629993,56.16951171000255,53410.765812720005 2024-12-08,14:43:09.000,343,11064582,11725,0,1733668988,12996.167812940002,56.21885561999807,53410.716902880005 2024-12-08,14:43:10.000,343,11064617,11885,0,1733668989,12996.194758179998,56.26819953000086,53410.72389 2024-12-08,14:43:11.000,343,11064619,12125,0,1733668990,12996.147604010002,56.282297789999575,53410.68196728 2024-12-08,14:43:12.000,343,11064614,12085,0,1733668991,12996.100449839993,56.34573996000108,53410.67498016 2024-12-08,14:43:13.000,343,11064647,11925,0,1733668992,12996.120658769993,56.38098560999788,53410.667993040006 2024-12-08,14:43:14.000,343,11064595,12325,0,1733668993,12996.107186150002,56.42328039000131,53410.62607032 2024-12-08,14:43:15.000,343,11064628,11605,0,1733668994,12996.113922459997,56.47967343000346,53410.57716048 2024-12-08,14:43:16.000,343,11064633,11685,0,1733668995,12996.093713529997,56.48672256000282,53410.52126352001 2024-12-08,14:43:17.000,343,11064607,12165,0,1733668996,12996.080240909992,56.564262990003044,53410.50728928 2024-12-08,14:43:18.000,343,11064605,11965,0,1733668997,12996.046559360002,56.66295081000135,53410.48632792 2024-12-08,14:43:19.000,343,11064648,12085,0,1733668998,12996.033086739997,56.66295081000135,53410.444405199996 2024-12-08,14:43:20.000,343,11064578,11765,0,1733668999,12996.046559360002,56.698196459998144,53410.36754688 2024-12-08,14:43:21.000,343,11064623,12045,0,1733669000,12995.999405189992,56.747540370000934,53410.40248248001 2024-12-08,14:43:22.000,343,11064605,11965,0,1733669001,12996.019614119992,56.82508080000116,53410.41645672 2024-12-08,14:43:23.000,343,11064612,12205,0,1733669002,12995.985932570002,56.860326449997956,53410.332611280006 2024-12-08,14:43:24.000,343,11064637,11765,0,1733669003,12995.972459949997,56.90262123000139,53410.28370144001 2024-12-08,14:43:25.000,343,11064617,12045,0,1733669004,12996.026350430002,56.95196514000418,53410.29767568 2024-12-08,14:43:26.000,343,11064636,12045,0,1733669005,12996.060031979992,56.99425992000033,53410.29068856 2024-12-08,14:43:27.000,343,11064643,11965,0,1733669006,12996.100449839993,57.00130904999969,53410.17190752 2024-12-08,14:43:28.000,343,11064648,11925,0,1733669007,12996.120658769993,57.07884947999992,53410.18588176001 2024-12-08,14:43:29.000,343,11064622,11885,0,1733669008,12996.147604010002,57.092947739998635,53410.12299768 2024-12-08,14:43:30.000,343,11064598,12085,0,1733669009,12996.194758179998,57.12114426000335,53410.10203632 2024-12-08,14:43:31.000,343,11064633,12005,0,1733669010,12996.241912349993,57.12819339000271,53410.095049200005 2024-12-08,14:43:32.000,343,11064688,12085,0,1733669011,12996.295802829998,57.1634390399995,53410.05312648 2024-12-08,14:43:33.000,343,11064592,11925,0,1733669012,12996.295802829998,57.1634390399995,53410.03216512 2024-12-08,14:43:34.000,343,11064639,11965,0,1733669013,12996.316011759998,57.24097946999973,53409.98325528 2024-12-08,14:43:35.000,343,11064616,11845,0,1733669014,12996.322748069993,57.26212685999781,53409.94831968001 2024-12-08,14:43:36.000,343,11064621,12325,0,1733669015,12996.342956999993,57.2762251200038,53409.927358320005 2024-12-08,14:43:37.000,343,11064637,11685,0,1733669016,12996.390111169989,57.325569029999315,53409.9553068 2024-12-08,14:43:38.000,343,11064631,12005,0,1733669017,12996.403583789994,57.3114707700006,53409.86447424 2024-12-08,14:43:39.000,343,11064652,12125,0,1733669018,12996.457474269999,57.374912940002105,53409.87146136001 2024-12-08,14:43:40.000,343,11064675,12005,0,1733669019,12996.47094688999,57.34671642000467,53409.829538640006 2024-12-08,14:43:41.000,343,11064610,12045,0,1733669020,12996.444001649994,57.381962070001464,53409.8155644 2024-12-08,14:43:42.000,343,11064570,11765,0,1733669021,12996.430529029989,57.38901120000082,53409.808577280004 2024-12-08,14:43:43.000,343,11064616,11725,0,1733669022,12996.383374859994,57.41720771999826,53409.7456932 2024-12-08,14:43:44.000,343,11064644,12165,0,1733669023,12996.376638549998,57.43835511000361,53409.73870608 2024-12-08,14:43:45.000,343,11064602,12045,0,1733669024,12996.383374859994,57.48064988999977,53409.73171896001 2024-12-08,14:43:46.000,343,11064632,11845,0,1733669025,12996.316011759998,57.45950250000169,53409.68979624 2024-12-08,14:43:47.000,343,11064623,12125,0,1733669026,12996.336220689998,57.45950250000169,53409.7456932 2024-12-08,14:43:48.000,343,11064622,11885,0,1733669027,12996.336220689998,57.48064988999977,53409.710757600005 2024-12-08,14:43:49.000,343,11064620,11645,0,1733669028,12996.268857589988,57.48064988999977,53409.66883488 2024-12-08,14:43:50.000,343,11064642,11885,0,1733669029,12996.268857589988,57.5229446700032,53409.61992504 2024-12-08,14:43:51.000,343,11064631,11885,0,1733669030,12996.262121279993,57.51589554000384,53409.55005384 2024-12-08,14:43:52.000,343,11064630,12245,0,1733669031,12996.262121279993,57.5229446700032,53409.5710152 2024-12-08,14:43:53.000,343,11064688,11805,0,1733669032,12996.228439729988,57.558190319999994,53409.50813112 2024-12-08,14:43:54.000,343,11064653,12005,0,1733669033,12996.275593899998,57.607534230002784,53409.494156880006 2024-12-08,14:43:55.000,343,11064624,11605,0,1733669034,12996.262121279993,57.57933770999807,53409.46620840001 2024-12-08,14:43:56.000,343,11064665,12085,0,1733669035,12996.262121279993,57.593435970004066,53409.38935008 2024-12-08,14:43:57.000,343,11064627,11805,0,1733669036,12996.356429619998,57.6216324900015,53409.38935008 2024-12-08,14:43:58.000,343,11064613,11965,0,1733669037,12996.363165929994,57.66392726999766,53409.40332432 2024-12-08,14:43:59.000,343,11064622,12085,0,1733669038,12996.383374859994,57.67097640000429,53409.36838872001 2024-12-08,14:44:00.000,343,11064631,11965,0,1733669039,12996.383374859994,57.68507466000301,53409.31249176 2024-12-08,14:44:01.000,343,11064606,12005,0,1733669040,12996.403583789994,57.71327118000045,53409.27755616001 2024-12-08,14:44:02.000,343,11064683,11885,0,1733669041,12996.437265339999,57.75556596000388,53409.256594800005 2024-12-08,14:44:03.000,343,11064644,12005,0,1733669042,12996.49115581999,57.783762480001315,53409.17274936 2024-12-08,14:44:04.000,343,11064610,11805,0,1733669043,12996.497892129999,57.80490986999939,53409.17973648001 2024-12-08,14:44:05.000,343,11064634,11725,0,1733669044,12996.565255229994,57.833106390004104,53409.17973648001 2024-12-08,14:44:06.000,343,11064643,11925,0,1733669045,12996.57199153999,57.88245029999962,53409.17973648001 2024-12-08,14:44:07.000,343,11064666,12005,0,1733669046,12996.605673089995,57.87540117000026,53409.19371072 2024-12-08,14:44:08.000,343,11064593,11725,0,1733669047,12996.61240939999,57.91769595000369,53409.17274936 2024-12-08,14:44:09.000,343,11064645,12165,0,1733669048,12996.646090949995,57.967039859999204,53409.10986528001 2024-12-08,14:44:10.000,343,11064638,11885,0,1733669049,12996.63261832999,57.967039859999204,53409.15178800001 2024-12-08,14:44:11.000,343,11064643,11925,0,1733669050,12996.63261832999,57.98113811999792,53409.12383952 2024-12-08,14:44:12.000,343,11064599,12045,0,1733669051,12996.65956357,58.05162941999879,53409.16576224 2024-12-08,14:44:13.000,343,11064605,12085,0,1733669052,12996.65282725999,58.05867854999815,53409.08191680001 2024-12-08,14:44:14.000,343,11064629,12165,0,1733669053,12996.63261832999,58.04458028999943,53409.07492968 2024-12-08,14:44:15.000,343,11064671,11765,0,1733669054,12996.61914571,58.0798259400035,53409.10287816001 2024-12-08,14:44:16.000,343,11064635,12085,0,1733669055,12996.666299879995,58.09392420000222,53409.088903920005 2024-12-08,14:44:17.000,343,11064617,11605,0,1733669056,12996.666299879995,58.08687507000286,53409.1168524 2024-12-08,14:44:18.000,343,11064597,11845,0,1733669057,12996.69324511999,58.10097333000158,53409.01903272 2024-12-08,14:44:19.000,343,11064637,11725,0,1733669058,12996.666299879995,58.143268109997734,53409.12383952 2024-12-08,14:44:20.000,343,11064566,11645,0,1733669059,12996.686508809995,58.136218979998375,53409.0469812 2024-12-08,14:44:21.000,343,11064586,12005,0,1733669060,12996.69998143,58.10097333000158,53409.08191680001 2024-12-08,14:44:22.000,343,11064597,11845,0,1733669061,12996.72019036,58.10802246000094,53409.10287816001 2024-12-08,14:44:23.000,343,11064600,12165,0,1733669062,12996.726926669995,58.09392420000222,53409.08191680001 2024-12-08,14:44:24.000,343,11064565,11645,0,1733669063,12996.74039929,58.15736637000373,53409.01903272 2024-12-08,14:44:25.000,343,11064595,12085,0,1733669064,12996.726926669995,58.136218979998375,53409.10287816001 2024-12-08,14:44:26.000,343,11064604,11925,0,1733669065,12996.71345404999,58.143268109997734,53409.0469812 2024-12-08,14:44:27.000,343,11064593,12125,0,1733669066,12996.78081715,58.12212071999966,53409.03300696001 2024-12-08,14:44:28.000,343,11064647,12205,0,1733669067,12996.81449869999,58.08687507000286,53409.039994080005 2024-12-08,14:44:29.000,343,11064559,11885,0,1733669068,12996.827971319995,58.0798259400035,53409.03300696001 2024-12-08,14:44:30.000,343,11064580,11805,0,1733669069,12996.83470762999,58.0798259400035,53409.088903920005 2024-12-08,14:44:31.000,343,11064580,11925,0,1733669070,12996.8818618,58.07277681000414,53409.12383952 2024-12-08,14:44:32.000,343,11064592,11805,0,1733669071,12996.8818618,57.98818725000456,53409.13082664001 2024-12-08,14:44:33.000,343,11064616,11965,0,1733669072,12996.90207073,57.94589247000113,53409.16576224 2024-12-08,14:44:34.000,343,11064580,11845,0,1733669073,12996.929015969996,57.91064682000433,53409.13082664001 2024-12-08,14:44:35.000,343,11064583,11485,0,1733669074,12996.888598109996,57.92474508000305,53409.16576224 2024-12-08,14:44:36.000,343,11064569,12045,0,1733669075,12996.87512548999,57.88245029999962,53409.19371072 2024-12-08,14:44:37.000,343,11064542,11845,0,1733669076,12996.8818618,57.81195899999875,53409.20069784001 2024-12-08,14:44:38.000,343,11064633,11885,0,1733669077,12996.83470762999,57.769664220002596,53409.17274936 2024-12-08,14:44:39.000,343,11064578,11925,0,1733669078,12996.81449869999,57.734418569998525,53409.207684960005 2024-12-08,14:44:40.000,343,11064585,12085,0,1733669079,12996.82123501,57.69917292000173,53409.2216592 2024-12-08,14:44:41.000,343,11064603,11645,0,1733669080,12996.79428976999,57.67097640000429,53409.22864632001 2024-12-08,14:44:42.000,343,11064584,12005,0,1733669081,12996.787553459995,57.64277987999958,53409.28454328 2024-12-08,14:44:43.000,343,11064561,11965,0,1733669082,12996.74039929,57.593435970004066,53409.31249176 2024-12-08,14:44:44.000,343,11064568,11685,0,1733669083,12996.74039929,57.6216324900015,53409.34742736001 2024-12-08,14:44:45.000,343,11064604,12005,0,1733669084,12996.747135599995,57.544092060001276,53409.326466000006 2024-12-08,14:44:46.000,343,11064578,11925,0,1733669085,12996.74039929,57.48769901999913,53409.39633720001 2024-12-08,14:44:47.000,343,11064554,11765,0,1733669086,12996.73366297999,57.48064988999977,53409.375375840005 2024-12-08,14:44:48.000,343,11064626,11725,0,1733669087,12996.76060822,57.44540424000297,53409.38935008 2024-12-08,14:44:49.000,343,11064588,12125,0,1733669088,12996.78081715,57.38901120000082,53409.424285680005 2024-12-08,14:44:50.000,343,11064621,11885,0,1733669089,12996.80102608,57.325569029999315,53409.43825992001 2024-12-08,14:44:51.000,343,11064607,11645,0,1733669090,12996.78081715,57.26917599000444,53409.43825992001 2024-12-08,14:44:52.000,343,11064547,11685,0,1733669091,12996.82123501,57.24097946999973,53409.473195520004 2024-12-08,14:44:53.000,343,11064584,11845,0,1733669092,12996.87512548999,57.198684690003574,53409.51511824001 2024-12-08,14:44:54.000,343,11064608,11765,0,1733669093,12996.868389179996,57.21278295000229,53409.55005384 2024-12-08,14:44:55.000,343,11064565,12085,0,1733669094,12996.929015969996,57.17048816999886,53409.59896368 2024-12-08,14:44:56.000,343,11064566,11805,0,1733669095,12996.949224899996,57.10704600000463,53409.62691216 2024-12-08,14:44:57.000,343,11064642,11885,0,1733669096,12996.96269752,57.099996869997995,53409.69678336 2024-12-08,14:44:58.000,343,11064602,12125,0,1733669097,12996.96269752,57.07180035000056,53409.72473184 2024-12-08,14:44:59.000,343,11064535,12005,0,1733669098,12996.969433829996,56.98721079000097,53409.710757600005 2024-12-08,14:45:00.000,343,11064613,11925,0,1733669099,12996.976170139991,57.01540730999841,53409.71774472 2024-12-08,14:45:01.000,343,11064576,12085,0,1733669100,12996.98290645,56.98721079000097,53409.76665456 2024-12-08,14:45:02.000,343,11064617,11925,0,1733669101,12997.023324310001,57.01540730999841,53409.829538640006 2024-12-08,14:45:03.000,343,11064585,12125,0,1733669102,12997.057005859991,56.98721079000097,53409.8155644 2024-12-08,14:45:04.000,343,11064627,11925,0,1733669103,12997.070478479996,56.93081774999882,53409.829538640006 2024-12-08,14:45:05.000,343,11064574,12285,0,1733669104,12997.104160030001,56.923768619999464,53409.8854356 2024-12-08,14:45:06.000,343,11064596,12085,0,1733669105,12997.117632649992,56.93786687999818,53409.9553068 2024-12-08,14:45:07.000,343,11064614,11965,0,1733669106,12997.124368960001,56.89557210000203,53409.96229392 2024-12-08,14:45:08.000,343,11064571,11925,0,1733669107,12997.191732059997,56.88852297000267,53409.96928104001 2024-12-08,14:45:09.000,343,11064586,11845,0,1733669108,12997.211940989997,56.909670360000746,53409.98325528 2024-12-08,14:45:10.000,343,11064645,11805,0,1733669109,12997.272567779997,56.93081774999882,53410.11601056001 2024-12-08,14:45:11.000,343,11064590,11805,0,1733669110,12997.272567779997,56.89557210000203,53410.1299848 2024-12-08,14:45:12.000,343,11064610,11565,0,1733669111,12997.306249330002,56.88852297000267,53410.17190752 2024-12-08,14:45:13.000,343,11064576,11845,0,1733669112,12997.373612429998,56.88852297000267,53410.19286888 2024-12-08,14:45:14.000,343,11064583,11685,0,1733669113,12997.400557669993,56.860326449997956,53410.29068856 2024-12-08,14:45:15.000,343,11064656,11885,0,1733669114,12997.427502909988,56.82508080000116,53410.311649920004 2024-12-08,14:45:16.000,343,11064627,11965,0,1733669115,12997.454448149998,56.82508080000116,53410.332611280006 2024-12-08,14:45:17.000,343,11064579,11765,0,1733669116,12997.521811249993,56.83212993000052,53410.42344384001 2024-12-08,14:45:18.000,343,11064573,11845,0,1733669117,12997.528547559989,56.796884280003724,53410.479340800004 2024-12-08,14:45:19.000,343,11064620,11805,0,1733669118,12997.616119589999,56.740491240001575,53410.47235368001 2024-12-08,14:45:20.000,343,11064651,12005,0,1733669119,12997.69021899999,56.740491240001575,53410.5142764 2024-12-08,14:45:21.000,343,11064593,12045,0,1733669120,12997.703691619994,56.70524559000478,53410.56318624 2024-12-08,14:45:22.000,343,11064589,12165,0,1733669121,12997.79799996,56.65590168000199,53410.62607032 2024-12-08,14:45:23.000,343,11064607,12165,0,1733669122,12997.83168150999,56.66999994000071,53410.70292864 2024-12-08,14:45:24.000,343,11064577,11805,0,1733669123,12997.85862675,56.66999994000071,53410.72389 2024-12-08,14:45:25.000,343,11064621,11965,0,1733669124,12997.93272615999,56.62770516000455,53410.73087712 2024-12-08,14:45:26.000,343,11064585,11685,0,1733669125,12997.97988033,56.57836125000176,53410.80074832 2024-12-08,14:45:27.000,343,11064565,11845,0,1733669126,12998.04050712,56.52901733999897,53410.87760664001 2024-12-08,14:45:28.000,343,11064642,12125,0,1733669127,12998.11460652999,56.500820820001536,53410.91952936 2024-12-08,14:45:29.000,343,11064608,11845,0,1733669128,12998.155024389991,56.43032952000067,53410.94049072 2024-12-08,14:45:30.000,343,11064602,12205,0,1733669129,12998.208914869996,56.39508387000387,53411.01734904 2024-12-08,14:45:31.000,343,11064608,11845,0,1733669130,12998.262805350001,56.31049431000429,53411.1081816 2024-12-08,14:45:32.000,343,11064613,11965,0,1733669131,12998.309959519996,56.31754344000365,53411.16407856001 2024-12-08,14:45:33.000,343,11064638,11725,0,1733669132,12998.377322619992,56.282297789999575,53411.23394976 2024-12-08,14:45:34.000,343,11064604,11925,0,1733669133,12998.404267860002,56.2259047500047,53411.26189824001 2024-12-08,14:45:35.000,343,11064603,11725,0,1733669134,12998.431213099997,56.24000301000342,53411.268885360005 2024-12-08,14:45:36.000,343,11064601,12045,0,1733669135,12998.485103580002,56.162462580003194,53411.37369216 2024-12-08,14:45:37.000,343,11064649,12165,0,1733669136,12998.491839889997,56.08492215000297,53411.38067928001 2024-12-08,14:45:38.000,343,11064645,11885,0,1733669137,12998.552466679997,56.02147998000146,53411.450550479996 2024-12-08,14:45:39.000,343,11064668,12205,0,1733669138,12998.586148230002,55.98623433000466,53411.54138304 2024-12-08,14:45:40.000,343,11064642,12165,0,1733669139,12998.626566090003,55.95803780999995,53411.54138304 2024-12-08,14:45:41.000,343,11064621,12325,0,1733669140,12998.653511329998,55.90869390000444,53411.56933152 2024-12-08,14:45:42.000,343,11064616,11765,0,1733669141,12998.687192879988,55.817055209998216,53411.63920272 2024-12-08,14:45:43.000,343,11064622,11965,0,1733669142,12998.720874429993,55.78180956000142,53411.64618984001 2024-12-08,14:45:44.000,343,11064608,11925,0,1733669143,12998.801710149994,55.73246564999863,53411.7020868 2024-12-08,14:45:45.000,343,11064633,12005,0,1733669144,12998.862336939994,55.647876089999045,53411.73003528 2024-12-08,14:45:46.000,343,11064615,11965,0,1733669145,12998.88928217999,55.59853218000353,53411.8068936 2024-12-08,14:45:47.000,343,11064645,12205,0,1733669146,12998.99032682999,55.54918827000074,53411.86279056001 2024-12-08,14:45:48.000,343,11064638,11845,0,1733669147,12998.97685421,55.506893490004586,53411.8767648 2024-12-08,14:45:49.000,343,11064620,11885,0,1733669148,12999.064426239995,55.43640219000372,53411.96061024001 2024-12-08,14:45:50.000,343,11064615,11965,0,1733669149,12999.09810779,55.45050045000244,53411.98157160001 2024-12-08,14:45:51.000,343,11064595,11765,0,1733669150,12999.15873458,55.408205669999006,53412.04445568 2024-12-08,14:45:52.000,343,11064615,11925,0,1733669151,12999.185679819995,55.32361610999942,53412.03746856 2024-12-08,14:45:53.000,343,11064622,11525,0,1733669152,12999.2395703,55.281321330003266,53412.0863784 2024-12-08,14:45:54.000,343,11064644,12005,0,1733669153,12999.33387863999,55.246075679999194,53412.12830112001 2024-12-08,14:45:55.000,343,11064616,11645,0,1733669154,12999.347351259996,55.20378090000304,53412.14926248001 2024-12-08,14:45:56.000,343,11064594,12005,0,1733669155,12999.40124174,55.119191340003454,53412.20515944 2024-12-08,14:45:57.000,343,11064606,12205,0,1733669156,12999.421450670001,55.105093080004735,53412.20515944 2024-12-08,14:45:58.000,343,11064629,11885,0,1733669157,12999.502286390001,55.013454389998515,53412.24009504 2024-12-08,14:45:59.000,343,11064598,11725,0,1733669158,12999.549440559997,54.97115961000236,53412.35188896 2024-12-08,14:46:00.000,343,11064621,12165,0,1733669159,12999.569649489997,54.94296308999765,53412.33791472001 2024-12-08,14:46:01.000,343,11064685,11725,0,1733669160,12999.616803659992,54.886570050002774,53412.37983744 2024-12-08,14:46:02.000,343,11064624,12125,0,1733669161,12999.663957830002,54.879520920003415,53412.42176016 2024-12-08,14:46:03.000,343,11064617,11925,0,1733669162,12999.704375690002,54.823127880001266,53412.45669576 2024-12-08,14:46:04.000,343,11064583,11565,0,1733669163,12999.717848309992,54.7526365800004,53412.47067 2024-12-08,14:46:05.000,343,11064618,11885,0,1733669164,12999.765002480002,54.73148919000232,53412.47067 2024-12-08,14:46:06.000,343,11064620,11645,0,1733669165,12999.778475099993,54.68919440999889,53412.52656696 2024-12-08,14:46:07.000,343,11064577,11685,0,1733669166,12999.798684029993,54.63985050000338,53412.50560560001 2024-12-08,14:46:08.000,343,11064614,11725,0,1733669167,12999.859310819993,54.604604849999305,53412.56848968 2024-12-08,14:46:09.000,343,11064621,12245,0,1733669168,12999.886256059988,54.52706441999908,53412.63137376001 2024-12-08,14:46:10.000,343,11064656,11925,0,1733669169,12999.953619159998,54.463622250004846,53412.659322240004 2024-12-08,14:46:11.000,343,11064614,11725,0,1733669170,12999.960355469993,54.421327470001415,53412.62438664 2024-12-08,14:46:12.000,343,11064596,11965,0,1733669171,13000.027718569989,54.35083617000055,53412.66630936 2024-12-08,14:46:13.000,343,11064613,11725,0,1733669172,13000.095081669999,54.32263965000311,53412.68727072 2024-12-08,14:46:14.000,343,11064633,11965,0,1733669173,13000.182653699994,54.238050090003526,53412.680283600006 2024-12-08,14:46:15.000,343,11064623,11965,0,1733669174,13000.23654418,54.11821487999987,53412.75015480001 2024-12-08,14:46:16.000,343,11064607,11925,0,1733669175,13000.27696204,54.09001836000243,53412.75714192 2024-12-08,14:46:17.000,343,11064598,11885,0,1733669176,13000.37127037999,54.019527060001565,53412.778103280005 2024-12-08,14:46:18.000,343,11064643,12045,0,1733669177,13000.43863348,53.98428141000477,53412.84098736001 2024-12-08,14:46:19.000,343,11064594,12005,0,1733669178,13000.485787649995,53.90674098000454,53412.84098736001 2024-12-08,14:46:20.000,343,11064614,12245,0,1733669179,13000.53967813,53.836249680003675,53412.896884320005 2024-12-08,14:46:21.000,343,11064611,11965,0,1733669180,13000.586832299996,53.80805315999896,53412.875922960004 2024-12-08,14:46:22.000,343,11064604,11645,0,1733669181,13000.667668019996,53.72346359999938,53412.91085856 2024-12-08,14:46:23.000,343,11064625,11925,0,1733669182,13000.748503739997,53.67411969000386,53412.97374264 2024-12-08,14:46:24.000,343,11064626,11885,0,1733669183,13000.802394220002,53.66002142999787,53412.96675552001 2024-12-08,14:46:25.000,343,11064620,11685,0,1733669184,13000.836075769992,53.54018622000149,53412.96675552001 2024-12-08,14:46:26.000,343,11064640,11765,0,1733669185,13000.869757319997,53.46264579000126,53413.03662672001 2024-12-08,14:46:27.000,343,11064613,11965,0,1733669186,13000.977538279993,53.40625274999911,53413.0296396 2024-12-08,14:46:28.000,343,11064608,11805,0,1733669187,13001.017956139993,53.328712319998886,53413.08553656001 2024-12-08,14:46:29.000,343,11064616,11805,0,1733669188,13001.071846619998,53.25822101999802,53413.113485040005 2024-12-08,14:46:30.000,343,11064622,11925,0,1733669189,13001.105528169988,53.18772972000443,53413.13444640001 2024-12-08,14:46:31.000,343,11064587,11925,0,1733669190,13001.172891269998,53.11723842000356,53413.162394880004 2024-12-08,14:46:32.000,343,11064637,12045,0,1733669191,13001.179627579993,53.01855059999798,53413.22527896001 2024-12-08,14:46:33.000,343,11064586,12085,0,1733669192,13001.233518059998,52.926911909999035,53413.22527896001 2024-12-08,14:46:34.000,343,11064594,11805,0,1733669193,13001.246990679989,52.82822409000073,53413.211304720004 2024-12-08,14:46:35.000,343,11064580,11845,0,1733669194,13001.260463299994,52.77183104999858,53413.27418880001 2024-12-08,14:46:36.000,343,11064609,11525,0,1733669195,13001.294144849999,52.6519958400022,53413.27418880001 2024-12-08,14:46:37.000,343,11064588,11805,0,1733669196,13001.32782639999,52.5392097599979,53413.281175920005 2024-12-08,14:46:38.000,343,11064602,11885,0,1733669197,13001.354771639999,52.48986585000239,53413.30213728001 2024-12-08,14:46:39.000,343,11064578,11845,0,1733669198,13001.401925809994,52.398227160003444,53413.35803424 2024-12-08,14:46:40.000,343,11064590,11845,0,1733669199,13001.401925809994,52.348883250000654,53413.39296984001 2024-12-08,14:46:41.000,343,11064545,12005,0,1733669200,13001.401925809994,52.26429369000107,53413.378995600004 2024-12-08,14:46:42.000,343,11064580,11845,0,1733669201,13001.45581629,52.158556740003405,53413.4139312 2024-12-08,14:46:43.000,343,11064572,12245,0,1733669202,13001.47602522,52.07396718000382,53413.448866800005 2024-12-08,14:46:44.000,343,11064585,11605,0,1733669203,13001.46928890999,52.01052501000231,53413.43489256 2024-12-08,14:46:45.000,343,11064623,11965,0,1733669204,13001.49623415,51.940033710001444,53413.45585392 2024-12-08,14:46:46.000,343,11064601,12165,0,1733669205,13001.51644308,51.8483950200025,53413.44187968001 2024-12-08,14:46:47.000,343,11064584,11925,0,1733669206,13001.50970676999,51.77085459000227,53413.46982816001 2024-12-08,14:46:48.000,343,11064594,11805,0,1733669207,13001.52991569999,51.714461550000124,53413.46284104 2024-12-08,14:46:49.000,343,11064581,11845,0,1733669208,13001.50970676999,51.61577373000182,53413.518738000006 2024-12-08,14:46:50.000,343,11064581,12125,0,1733669209,13001.55012462999,51.56642981999903,53413.50476376 2024-12-08,14:46:51.000,343,11064620,12165,0,1733669210,13001.563597249995,51.531184170002234,53413.51175088001 2024-12-08,14:46:52.000,343,11064576,11925,0,1733669211,13001.52991569999,51.524135040002875,53413.49078952001 2024-12-08,14:46:53.000,343,11064589,11845,0,1733669212,13001.55686094,51.40429982999922,53413.448866800005 2024-12-08,14:46:54.000,343,11064600,12045,0,1733669213,13001.543388319995,51.36905418000242,53413.45585392 2024-12-08,14:46:55.000,343,11064583,11725,0,1733669214,13001.55012462999,51.31266114000027,53413.46982816001 2024-12-08,14:46:56.000,343,11064614,11805,0,1733669215,13001.55012462999,51.28446462000284,53413.4838024 2024-12-08,14:46:57.000,343,11064602,11725,0,1733669216,13001.5972788,51.23512071000005,53413.4838024 2024-12-08,14:46:58.000,343,11064648,11765,0,1733669217,13001.563597249995,51.1434820200011,53413.51175088001 2024-12-08,14:46:59.000,343,11064602,12085,0,1733669218,13001.583806179995,51.058892460001516,53413.518738000006 2024-12-08,14:47:00.000,343,11064596,11925,0,1733669219,13001.57706987,51.058892460001516,53413.50476376 2024-12-08,14:47:01.000,343,11064659,11485,0,1733669220,13001.61748773,50.98135203000129,53413.47681528 2024-12-08,14:47:02.000,343,11064587,11805,0,1733669221,13001.61075141999,50.9320081199985,53413.45585392 2024-12-08,14:47:03.000,343,11064580,11965,0,1733669222,13001.63096034999,50.87561508000363,53413.46982816001 2024-12-08,14:47:04.000,343,11064599,11725,0,1733669223,13001.63096034999,50.81922204000148,53413.51175088001 2024-12-08,14:47:05.000,343,11064600,11725,0,1733669224,13001.5972788,50.81217291000212,53413.47681528 2024-12-08,14:47:06.000,343,11064589,11645,0,1733669225,13001.61748773,50.69233769999846,53413.43489256 2024-12-08,14:47:07.000,343,11064580,12205,0,1733669226,13001.57706987,50.63594466000359,53413.43489256 2024-12-08,14:47:08.000,343,11064594,12005,0,1733669227,13001.59054248999,50.57955162000144,53413.399956960006 2024-12-08,14:47:09.000,343,11064602,12005,0,1733669228,13001.563597249995,50.55840423000336,53413.399956960006 2024-12-08,14:47:10.000,343,11064617,12165,0,1733669229,13001.50970676999,50.487912930002494,53413.43489256 2024-12-08,14:47:11.000,343,11064595,11925,0,1733669230,13001.49623415,50.41742163000163,53413.43489256 2024-12-08,14:47:12.000,343,11064595,12085,0,1733669231,13001.46928890999,50.36102858999948,53413.399956960006 2024-12-08,14:47:13.000,343,11064613,11965,0,1733669232,13001.43560736,50.3398812000014,53413.34406000001 2024-12-08,14:47:14.000,343,11064583,11765,0,1733669233,13001.3951895,50.23414425000374,53413.330085760004 2024-12-08,14:47:15.000,343,11064622,12125,0,1733669234,13001.36824425999,50.205947729999025,53413.33707288 2024-12-08,14:47:16.000,343,11064592,11965,0,1733669235,13001.314353779999,50.17070208000223,53413.30213728001 2024-12-08,14:47:17.000,343,11064571,11565,0,1733669236,13001.273935919999,50.1284072999988,53413.27418880001 2024-12-08,14:47:18.000,343,11064637,11925,0,1733669237,13001.280672229994,50.10725991000072,53413.211304720004 2024-12-08,14:47:19.000,343,11064623,11845,0,1733669238,13001.240254369994,50.079063390003284,53413.20431760001 2024-12-08,14:47:20.000,343,11064554,11925,0,1733669239,13001.226781749989,50.064965130004566,53413.14143352 2024-12-08,14:47:21.000,343,11064552,11765,0,1733669240,13001.159418649993,50.036768609999854,53413.13444640001 2024-12-08,14:47:22.000,343,11064593,11965,0,1733669241,13001.152682339998,49.966277309998986,53413.09252368 2024-12-08,14:47:23.000,343,11064640,11645,0,1733669242,13001.145946029988,49.93808079000155,53413.07854944 2024-12-08,14:47:24.000,343,11064569,12005,0,1733669243,13001.132473409998,49.92398253000283,53413.015665360006 2024-12-08,14:47:25.000,343,11064641,11965,0,1733669244,13001.125737099988,49.90988427000411,53413.0296396 2024-12-08,14:47:26.000,343,11064646,11685,0,1733669245,13001.051637689998,49.8816877499994,53412.96675552001 2024-12-08,14:47:27.000,343,11064621,11725,0,1733669246,13001.058373999993,49.81824557999789,53412.97374264 2024-12-08,14:47:28.000,343,11064638,11605,0,1733669247,13001.017956139993,49.740705149997666,53412.945794160005 2024-12-08,14:47:29.000,343,11064635,11965,0,1733669248,13001.011219829998,49.677262980003434,53412.88989720001 2024-12-08,14:47:30.000,343,11064583,11765,0,1733669249,13000.964065660002,49.65611558999808,53412.896884320005 2024-12-08,14:47:31.000,343,11064583,11885,0,1733669250,13000.964065660002,49.59972255000321,53412.88291008 2024-12-08,14:47:32.000,343,11064653,11845,0,1733669251,13000.950593039997,49.5010347300049,53412.84098736001 2024-12-08,14:47:33.000,343,11064704,11965,0,1733669252,13000.957329349993,49.47283821000019,53412.82002600001 2024-12-08,14:47:34.000,343,11064641,12085,0,1733669253,13000.910175179997,49.42349430000468,53412.7850904 2024-12-08,14:47:35.000,343,11064677,11885,0,1733669254,13000.916911489992,49.381199520001246,53412.69425784 2024-12-08,14:47:36.000,343,11064621,11965,0,1733669255,13000.950593039997,49.29660996000166,53412.708232080004 2024-12-08,14:47:37.000,343,11064598,11725,0,1733669256,13000.930384109997,49.22611866000079,53412.7152192 2024-12-08,14:47:38.000,343,11064645,11805,0,1733669257,13000.950593039997,49.176774749998,53412.68727072 2024-12-08,14:47:39.000,343,11064601,11725,0,1733669258,13000.977538279993,49.12038171000313,53412.63137376001 2024-12-08,14:47:40.000,343,11064584,11605,0,1733669259,13001.044901380003,49.035792150003545,53412.680283600006 2024-12-08,14:47:41.000,343,11064641,12005,0,1733669260,13001.098791859993,48.986448240000755,53412.62438664 2024-12-08,14:47:42.000,343,11064620,11805,0,1733669261,13001.125737099988,48.979399110001395,53412.58246392001 2024-12-08,14:47:43.000,343,11064662,12165,0,1733669262,13001.132473409998,48.89480955000181,53412.58945104 2024-12-08,14:47:44.000,343,11064598,11965,0,1733669263,13001.213309129998,48.88776042000245,53412.56848968 2024-12-08,14:47:45.000,343,11064587,12125,0,1733669264,13001.206572819989,48.8313673800003,53412.49861848 2024-12-08,14:47:46.000,343,11064679,11805,0,1733669265,13001.273935919999,48.88776042000245,53412.46368288001 2024-12-08,14:47:47.000,343,11064626,11765,0,1733669266,13001.253726989999,48.78202347000479,53412.47067 2024-12-08,14:47:48.000,343,11064590,11845,0,1733669267,13001.280672229994,48.76792520999879,53412.50560560001 2024-12-08,14:47:49.000,343,11064624,12085,0,1733669268,13001.267199609989,48.77497433999815,53412.442721520005 2024-12-08,14:47:50.000,343,11064602,11885,0,1733669269,13001.267199609989,48.73972869000136,53412.47067 2024-12-08,14:47:51.000,343,11064627,11685,0,1733669270,13001.253726989999,48.69038477999857,53412.41477304001 2024-12-08,14:47:52.000,343,11064635,12005,0,1733669271,13001.280672229994,48.69038477999857,53412.42874728 2024-12-08,14:47:53.000,343,11064593,11885,0,1733669272,13001.273935919999,48.697433909997926,53412.44970864 2024-12-08,14:47:54.000,343,11064655,11725,0,1733669273,13001.233518059998,48.68333564999921,53412.40778592 2024-12-08,14:47:55.000,343,11064641,12165,0,1733669274,13001.253726989999,48.66218826000113,53412.36586320001 2024-12-08,14:47:56.000,343,11064656,11845,0,1733669275,13001.226781749989,48.64104087000305,53412.36586320001 2024-12-08,14:47:57.000,343,11064585,12125,0,1733669276,13001.213309129998,48.64809000000241,53412.35887608 2024-12-08,14:47:58.000,343,11064680,11805,0,1733669277,13001.152682339998,48.6198934799977,53412.31695336001 2024-12-08,14:47:59.000,343,11064613,11725,0,1733669278,13001.159418649993,48.59169696000026,53412.31695336001 2024-12-08,14:48:00.000,343,11064653,12125,0,1733669279,13001.199836509993,48.60579521999898,53412.24009504 2024-12-08,14:48:01.000,343,11064621,11845,0,1733669280,13001.213309129998,48.6198934799977,53412.21214656 2024-12-08,14:48:02.000,343,11064605,12205,0,1733669281,13001.233518059998,48.59169696000026,53412.18419808 2024-12-08,14:48:03.000,343,11064669,11725,0,1733669282,13001.226781749989,48.60579521999898,53412.18419808 2024-12-08,14:48:04.000,343,11064567,11685,0,1733669283,13001.287408539989,48.61284434999834,53412.12830112001 2024-12-08,14:48:05.000,343,11064617,11925,0,1733669284,13001.381716879994,48.59874608999962,53412.14926248001 2024-12-08,14:48:06.000,343,11064618,11965,0,1733669285,13001.422134739994,48.66218826000113,53412.14926248001 2024-12-08,14:48:07.000,343,11064635,11885,0,1733669286,13001.48949783999,48.69038477999857,53412.107339760005 2024-12-08,14:48:08.000,343,11064620,11885,0,1733669287,13001.50970676999,48.72563043000264,53412.0863784 2024-12-08,14:48:09.000,343,11064644,11885,0,1733669288,13001.5972788,48.746777820000716,53412.10035264001 2024-12-08,14:48:10.000,343,11064597,12365,0,1733669289,13001.65116927999,48.753826950000075,53412.058429920005 2024-12-08,14:48:11.000,343,11064648,11925,0,1733669290,13001.71179606999,48.77497433999815,53412.107339760005 2024-12-08,14:48:12.000,343,11064613,11605,0,1733669291,13001.765686549996,48.81726912000158,53412.03746856 2024-12-08,14:48:13.000,343,11064619,12085,0,1733669292,13001.792631789991,48.84546563999902,53412.05144280001 2024-12-08,14:48:14.000,343,11064634,11605,0,1733669293,13001.806104409996,48.85251476999838,53412.04445568 2024-12-08,14:48:15.000,343,11064622,11725,0,1733669294,13001.77915917,48.86661303000437,53411.988558720004 2024-12-08,14:48:16.000,343,11064585,11925,0,1733669295,13001.812840719991,48.88071129000309,53411.99554584 2024-12-08,14:48:17.000,343,11064596,11845,0,1733669296,13001.77915917,48.923006069999246,53411.939648880005 2024-12-08,14:48:18.000,343,11064644,12005,0,1733669297,13001.77915917,48.923006069999246,53411.939648880005 2024-12-08,14:48:19.000,343,11064621,12005,0,1733669298,13001.75221392999,48.95120259000396,53411.99554584 2024-12-08,14:48:20.000,343,11064605,11805,0,1733669299,13001.684850829995,49.00759562999883,53411.91868752 2024-12-08,14:48:21.000,343,11064624,11645,0,1733669300,13001.664641899995,49.021693890004826,53411.96759736 2024-12-08,14:48:22.000,343,11064639,11885,0,1733669301,13001.624224039995,49.021693890004826,53411.91868752 2024-12-08,14:48:23.000,343,11064688,12325,0,1733669302,13001.61075141999,49.04989041000226,53411.89772616 2024-12-08,14:48:24.000,343,11064592,12005,0,1733669303,13001.55012462999,49.035792150003545,53411.841829200006 2024-12-08,14:48:25.000,343,11064580,12165,0,1733669304,13001.543388319995,49.08513605999906,53411.820867840004 2024-12-08,14:48:26.000,343,11064675,12045,0,1733669305,13001.48949783999,49.190873010004,53411.77894512 2024-12-08,14:48:27.000,343,11064608,12005,0,1733669306,13001.47602522,49.24021691999951,53411.75798376 2024-12-08,14:48:28.000,343,11064616,12045,0,1733669307,13001.44907997999,49.24021691999951,53411.68811256 2024-12-08,14:48:29.000,343,11064656,11685,0,1733669308,13001.44907997999,49.331855609998456,53411.674138320006 2024-12-08,14:48:30.000,343,11064617,11605,0,1733669309,13001.462552599995,49.338904739997815,53411.59728000001 2024-12-08,14:48:31.000,343,11064607,11805,0,1733669310,13001.40866211999,49.381199520001246,53411.54138304 2024-12-08,14:48:32.000,343,11064651,11805,0,1733669311,13001.42887104999,49.437592560003395,53411.49946032001 2024-12-08,14:48:33.000,343,11064654,12325,0,1733669312,13001.44907997999,49.437592560003395,53411.46452472 2024-12-08,14:48:34.000,343,11064598,11685,0,1733669313,13001.462552599995,49.50808386000426,53411.47849896001 2024-12-08,14:48:35.000,343,11064637,12005,0,1733669314,13001.47602522,49.55037864000042,53411.436576240005 2024-12-08,14:48:36.000,343,11064636,11885,0,1733669315,13001.49623415,49.59267342000385,53411.387666400005 2024-12-08,14:48:37.000,343,11064623,11765,0,1733669316,13001.543388319995,49.606771680002566,53411.35971792001 2024-12-08,14:48:38.000,343,11064615,12165,0,1733669317,13001.57706987,49.620869940001285,53411.34574368 2024-12-08,14:48:39.000,343,11064642,12005,0,1733669318,13001.583806179995,49.663164720004715,53411.28984672001 2024-12-08,14:48:40.000,343,11064560,12005,0,1733669319,13001.583806179995,49.71250863000023,53411.30382096 2024-12-08,14:48:41.000,343,11064577,11725,0,1733669320,13001.644432969995,49.71250863000023,53411.25491112 2024-12-08,14:48:42.000,343,11064612,11805,0,1733669321,13001.664641899995,49.73365601999831,53411.19901416 2024-12-08,14:48:43.000,343,11064630,11725,0,1733669322,13001.67811452,49.76890167000238,53411.23394976 2024-12-08,14:48:44.000,343,11064577,11485,0,1733669323,13001.67811452,49.77595080000174,53411.20600128 2024-12-08,14:48:45.000,343,11064588,12005,0,1733669324,13001.69158713999,49.797098189999815,53411.171065680006 2024-12-08,14:48:46.000,343,11064599,11965,0,1733669325,13001.67137820999,49.82529471000453,53411.15709144 2024-12-08,14:48:47.000,343,11064561,12125,0,1733669326,13001.69158713999,49.87463862000004,53411.1081816 2024-12-08,14:48:48.000,343,11064589,11685,0,1733669327,13001.664641899995,49.88873687999876,53411.08722024 2024-12-08,14:48:49.000,343,11064604,11965,0,1733669328,13001.57033355999,49.90988427000411,53411.052284640005 2024-12-08,14:48:50.000,343,11064630,11965,0,1733669329,13001.563597249995,49.973326439998345,53410.99638768001 2024-12-08,14:48:51.000,343,11064591,12165,0,1733669330,13001.53665201,49.966277309998986,53410.98940056 2024-12-08,14:48:52.000,343,11064669,11725,0,1733669331,13001.482761529995,50.036768609999854,53410.99638768001 2024-12-08,14:48:53.000,343,11064588,11845,0,1733669332,13001.482761529995,50.05086686999857,53410.97542632001 2024-12-08,14:48:54.000,343,11064593,11885,0,1733669333,13001.45581629,50.064965130004566,53410.92651648001 2024-12-08,14:48:55.000,343,11064596,12125,0,1733669334,13001.462552599995,50.093161650002,53410.898568 2024-12-08,14:48:56.000,343,11064608,11765,0,1733669335,13001.45581629,50.1284072999988,53410.87061952 2024-12-08,14:48:57.000,343,11064604,12045,0,1733669336,13001.462552599995,50.10021078000136,53410.8636324 2024-12-08,14:48:58.000,343,11064652,11765,0,1733669337,13001.41539843,50.13545642999816,53410.779786959996 2024-12-08,14:48:59.000,343,11064601,11765,0,1733669338,13001.42887104999,50.15660382000351,53410.765812720005 2024-12-08,14:49:00.000,343,11064591,11765,0,1733669339,13001.45581629,50.19184947000031,53410.73786424001 2024-12-08,14:49:01.000,343,11064643,11725,0,1733669340,13001.46928890999,50.17775121000159,53410.69594152 2024-12-08,14:49:02.000,343,11064639,12045,0,1733669341,13001.45581629,50.198898599999666,53410.6540188 2024-12-08,14:49:03.000,343,11064642,11965,0,1733669342,13001.46928890999,50.18480034000095,53410.60510896 2024-12-08,14:49:04.000,343,11064605,11885,0,1733669343,13001.47602522,50.22709512000438,53410.62607032 2024-12-08,14:49:05.000,343,11064557,12085,0,1733669344,13001.47602522,50.23414425000374,53410.56318624 2024-12-08,14:49:06.000,343,11064581,11725,0,1733669345,13001.47602522,50.2411933800031,53410.54222488001 2024-12-08,14:49:07.000,343,11064603,11965,0,1733669346,13001.47602522,50.2411933800031,53410.56318624 2024-12-08,14:49:08.000,343,11064590,11965,0,1733669347,13001.46928890999,50.28348815999925,53410.56318624 2024-12-08,14:49:09.000,343,11064625,12045,0,1733669348,13001.482761529995,50.26938990000053,53410.46536656 2024-12-08,14:49:10.000,343,11064616,12005,0,1733669349,13001.44907997999,50.311684680003964,53410.45139232001 2024-12-08,14:49:11.000,343,11064587,11765,0,1733669350,13001.381716879994,50.304635550004605,53410.43741808 2024-12-08,14:49:12.000,343,11064631,11845,0,1733669351,13001.36824425999,50.29053728999861,53410.381521120005 2024-12-08,14:49:13.000,343,11064600,11765,0,1733669352,13001.381716879994,50.262340770001174,53410.31863704 2024-12-08,14:49:14.000,343,11064603,11885,0,1733669353,13001.374980569999,50.23414425000374,53410.32562416001 2024-12-08,14:49:15.000,343,11064594,11605,0,1733669354,13001.354771639999,50.22004598999774,53410.276714319996 2024-12-08,14:49:16.000,343,11064582,11765,0,1733669355,13001.334562709999,50.205947729999025,53410.2697272 2024-12-08,14:49:17.000,343,11064561,11965,0,1733669356,13001.314353779999,50.205947729999025,53410.213830240005 2024-12-08,14:49:18.000,343,11064654,11805,0,1733669357,13001.307617469989,50.198898599999666,53410.213830240005 2024-12-08,14:49:19.000,343,11064599,12085,0,1733669358,13001.314353779999,50.14250556000479,53410.19286888 2024-12-08,14:49:20.000,343,11064575,11845,0,1733669359,13001.273935919999,50.15660382000351,53410.213830240005 2024-12-08,14:49:21.000,343,11064539,11885,0,1733669360,13001.32782639999,50.072014260003925,53410.13697192001 2024-12-08,14:49:22.000,343,11064595,11925,0,1733669361,13001.32782639999,50.05086686999857,53410.15094616 2024-12-08,14:49:23.000,343,11064634,11925,0,1733669362,13001.321090089994,49.9944738300037,53410.143959040004 2024-12-08,14:49:24.000,343,11064581,12045,0,1733669363,13001.294144849999,49.9944738300037,53410.0601136 2024-12-08,14:49:25.000,343,11064580,11845,0,1733669364,13001.32782639999,49.95217905000027,53410.03915224001 2024-12-08,14:49:26.000,343,11064614,11605,0,1733669365,13001.334562709999,49.86758949000068,53410.0601136 2024-12-08,14:49:27.000,343,11064594,11925,0,1733669366,13001.321090089994,49.82529471000453,53410.03216512 2024-12-08,14:49:28.000,343,11064629,11845,0,1733669367,13001.334562709999,49.75480341000366,53410.05312648 2024-12-08,14:49:29.000,343,11064582,12005,0,1733669368,13001.321090089994,49.70545950000087,53410.05312648 2024-12-08,14:49:30.000,343,11064639,11765,0,1733669369,13001.334562709999,49.64906645999872,53410.01819088001 2024-12-08,14:49:31.000,343,11064625,11645,0,1733669370,13001.34803532999,49.59267342000385,53409.96928104001 2024-12-08,14:49:32.000,343,11064582,11965,0,1733669371,13001.36824425999,49.52218212000298,53409.976268160004 2024-12-08,14:49:33.000,343,11064573,11885,0,1733669372,13001.34803532999,49.45873995000147,53409.976268160004 2024-12-08,14:49:34.000,343,11064663,11885,0,1733669373,13001.314353779999,49.437592560003395,53409.96928104001 2024-12-08,14:49:35.000,343,11064648,11925,0,1733669374,13001.334562709999,49.31775734999974,53409.96229392 2024-12-08,14:49:36.000,343,11064643,11805,0,1733669375,13001.34803532999,49.27546257000358,53409.89940984001 2024-12-08,14:49:37.000,343,11064624,11845,0,1733669376,13001.32782639999,49.219069530001434,53409.8854356 2024-12-08,14:49:38.000,343,11064599,11885,0,1733669377,13001.341299019994,49.13447997000185,53409.927358320005 2024-12-08,14:49:39.000,343,11064627,11765,0,1733669378,13001.273935919999,49.042841280002904,53409.90639696 2024-12-08,14:49:40.000,343,11064573,11965,0,1733669379,13001.267199609989,49.00759562999883,53409.89940984001 2024-12-08,14:49:41.000,343,11064636,11725,0,1733669380,13001.280672229994,48.937104329997965,53409.85748712 2024-12-08,14:49:42.000,343,11064625,11765,0,1733669381,13001.246990679989,48.88071129000309,53409.829538640006 2024-12-08,14:49:43.000,343,11064623,11805,0,1733669382,13001.233518059998,48.81726912000158,53409.86447424 2024-12-08,14:49:44.000,343,11064569,11765,0,1733669383,13001.213309129998,48.746777820000716,53409.808577280004 2024-12-08,14:49:45.000,343,11064640,11765,0,1733669384,13001.152682339998,48.71858130000328,53409.808577280004 2024-12-08,14:49:46.000,343,11064561,12045,0,1733669385,13001.132473409998,48.633991740003694,53409.8155644 2024-12-08,14:49:47.000,343,11064591,12085,0,1733669386,13001.132473409998,48.56350044000283,53409.808577280004 2024-12-08,14:49:48.000,343,11064565,11885,0,1733669387,13001.145946029988,48.4859600100026,53409.759667440005 2024-12-08,14:49:49.000,343,11064631,11845,0,1733669388,13001.058373999993,48.44366522999917,53409.72473184 2024-12-08,14:49:50.000,343,11064590,11885,0,1733669389,13001.004483520002,48.33087915000215,53409.759667440005 2024-12-08,14:49:51.000,343,11064629,11885,0,1733669390,13000.957329349993,48.30268263000471,53409.69678336 2024-12-08,14:49:52.000,343,11064591,11805,0,1733669391,13000.991010899997,48.24628959000256,53409.72473184 2024-12-08,14:49:53.000,343,11064575,11845,0,1733669392,13000.923647800002,48.18284742000105,53409.70377048001 2024-12-08,14:49:54.000,343,11064610,12005,0,1733669393,13000.896702559992,48.09825786000147,53409.710757600005 2024-12-08,14:49:55.000,343,11064639,11805,0,1733669394,13000.889966249997,48.03481568999996,53409.63389928001 2024-12-08,14:49:56.000,343,11064631,11925,0,1733669395,13000.856284699992,47.97842264999781,53409.68280912001 2024-12-08,14:49:57.000,343,11064560,12005,0,1733669396,13000.836075769992,47.90793135000422,53409.64787352 2024-12-08,14:49:58.000,343,11064590,11965,0,1733669397,13000.849548389997,47.85858744000143,53409.675822 2024-12-08,14:49:59.000,343,11064624,11925,0,1733669398,13000.863021010002,47.79514526999992,53409.66883488 2024-12-08,14:50:00.000,343,11064609,11885,0,1733669399,13000.896702559992,47.74580136000441,53409.64787352 2024-12-08,14:50:01.000,343,11064605,12045,0,1733669400,13000.903438870002,47.703506580000976,53409.661847760006 2024-12-08,14:50:02.000,343,11064643,11725,0,1733669401,13000.930384109997,47.60481876000267,53409.68280912001 2024-12-08,14:50:03.000,343,11064615,11765,0,1733669402,13001.017956139993,47.57662223999796,53409.66883488 2024-12-08,14:50:04.000,343,11064588,11685,0,1733669403,13001.105528169988,47.484983549999015,53409.64787352 2024-12-08,14:50:05.000,343,11064635,11845,0,1733669404,13001.139209719993,47.44268877000286,53409.70377048001 2024-12-08,14:50:06.000,343,11064652,11805,0,1733669405,13001.193100199998,47.38629573000071,53409.69678336 2024-12-08,14:50:07.000,343,11064628,11925,0,1733669406,13001.287408539989,47.37924660000135,53409.68979624 2024-12-08,14:50:08.000,343,11064622,12005,0,1733669407,13001.32782639999,47.358099210003274,53409.71774472 2024-12-08,14:50:09.000,343,11064625,12045,0,1733669408,13001.36824425999,47.301706170001125,53409.73870608 2024-12-08,14:50:10.000,343,11064640,11925,0,1733669409,13001.401925809994,47.259411389997695,53409.69678336 2024-12-08,14:50:11.000,343,11064631,12005,0,1733669410,13001.401925809994,47.27350965000369,53409.759667440005 2024-12-08,14:50:12.000,343,11064605,12085,0,1733669411,13001.41539843,47.23826399999962,53409.72473184 2024-12-08,14:50:13.000,343,11064578,12085,0,1733669412,13001.45581629,47.21006748000218,53409.73870608 2024-12-08,14:50:14.000,343,11064607,12085,0,1733669413,13001.41539843,47.19596922000346,53409.73171896001 2024-12-08,14:50:15.000,343,11064659,12045,0,1733669414,13001.42887104999,47.1889200900041,53409.82255152001 2024-12-08,14:50:16.000,343,11064634,11925,0,1733669415,13001.41539843,47.118428790003236,53409.77364168001 2024-12-08,14:50:17.000,343,11064606,12085,0,1733669416,13001.40866211999,47.076134009999805,53409.77364168001 2024-12-08,14:50:18.000,343,11064641,11565,0,1733669417,13001.321090089994,47.03383923000365,53409.8155644 2024-12-08,14:50:19.000,343,11064639,11725,0,1733669418,13001.287408539989,46.956298800003424,53409.808577280004 2024-12-08,14:50:20.000,343,11064659,12085,0,1733669419,13001.294144849999,46.91400401999999,53409.78062880001 2024-12-08,14:50:21.000,343,11064620,11685,0,1733669420,13001.246990679989,46.87170924000384,53409.7456932 2024-12-08,14:50:22.000,343,11064603,12005,0,1733669421,13001.246990679989,46.78711968000425,53409.77364168001 2024-12-08,14:50:23.000,343,11064635,11765,0,1733669422,13001.199836509993,46.716628380003385,53409.77364168001 2024-12-08,14:50:24.000,343,11064637,11965,0,1733669423,13001.179627579993,46.660235340001236,53409.8155644 2024-12-08,14:50:25.000,343,11064589,11885,0,1733669424,13001.199836509993,46.60384229999909,53409.80159016001 2024-12-08,14:50:26.000,343,11064593,11805,0,1733669425,13001.240254369994,46.53335099999822,53409.78062880001 2024-12-08,14:50:27.000,343,11064636,12005,0,1733669426,13001.294144849999,46.448761439998634,53409.808577280004 2024-12-08,14:50:28.000,343,11064638,11605,0,1733669427,13001.361507949994,46.46285970000463,53409.77364168001 2024-12-08,14:50:29.000,343,11064600,12165,0,1733669428,13001.442343669994,46.41351579000184,53409.79460304 2024-12-08,14:50:30.000,343,11064591,12005,0,1733669429,13001.48949783999,46.36417187999905,53409.79460304 2024-12-08,14:50:31.000,343,11064648,12085,0,1733669430,13001.53665201,46.300729710004816,53409.8155644 2024-12-08,14:50:32.000,343,11064600,11485,0,1733669431,13001.644432969995,46.23728754000331,53409.829538640006 2024-12-08,14:50:33.000,343,11064625,11885,0,1733669432,13001.765686549996,46.23023841000395,53409.87146136001 2024-12-08,14:50:34.000,343,11064597,12005,0,1733669433,13001.833049649991,46.23023841000395,53409.87146136001 2024-12-08,14:50:35.000,343,11064595,11925,0,1733669434,13001.920621680001,46.22318928000459,53409.89242272 2024-12-08,14:50:36.000,343,11064634,11805,0,1733669435,13002.014930019992,46.15269798000372,53409.9553068 2024-12-08,14:50:37.000,343,11064582,11725,0,1733669436,13002.102502050002,46.13155058999837,53410.00421664 2024-12-08,14:50:38.000,343,11064598,12525,0,1733669437,13002.203546700002,46.06105929000478,53410.025178 2024-12-08,14:50:39.000,343,11064605,12125,0,1733669438,13002.250700869998,46.082206680002855,53410.08806208001 2024-12-08,14:50:40.000,343,11064599,11805,0,1733669439,13002.291118729998,46.032862770000065,53410.07408784 2024-12-08,14:50:41.000,343,11064616,12125,0,1733669440,13002.338272899993,45.99056799000391,53410.11601056001 2024-12-08,14:50:42.000,343,11064601,12085,0,1733669441,13002.385427069989,45.94827321000048,53410.12299768 2024-12-08,14:50:43.000,343,11064609,12005,0,1733669442,13002.392163379998,45.87778190999961,53410.17889464 2024-12-08,14:50:44.000,343,11064648,11925,0,1733669443,13002.385427069989,45.849585390002176,53410.164920400006 2024-12-08,14:50:45.000,343,11064600,11885,0,1733669444,13002.419108619993,45.814339739998104,53410.199856 2024-12-08,14:50:46.000,343,11064632,11805,0,1733669445,13002.419108619993,45.75089757000387,53410.23479160001 2024-12-08,14:50:47.000,343,11064619,11925,0,1733669446,13002.452790169998,45.65220974999829,53410.262740080005 2024-12-08,14:50:48.000,343,11064602,11965,0,1733669447,13002.452790169998,45.56057105999935,53410.30466280001 2024-12-08,14:50:49.000,343,11064596,12165,0,1733669448,13002.425844929989,45.454834110001684,53410.35357264001 2024-12-08,14:50:50.000,343,11064605,12165,0,1733669449,13002.412372309998,45.38434281000082,53410.30466280001 2024-12-08,14:50:51.000,343,11064636,11725,0,1733669450,13002.398899689993,45.32090063999931,53410.332611280006 2024-12-08,14:50:52.000,343,11064660,11645,0,1733669451,13002.432581239998,45.271556730003795,53410.34658552 2024-12-08,14:50:53.000,343,11064588,11925,0,1733669452,13002.432581239998,45.23631107999972,53410.30466280001 2024-12-08,14:50:54.000,343,11064647,12125,0,1733669453,13002.446053859989,45.11647587000334,53410.332611280006 2024-12-08,14:50:55.000,343,11064641,11645,0,1733669454,13002.486471719989,45.01778804999776,53410.3395984 2024-12-08,14:50:56.000,343,11064634,11965,0,1733669455,13002.466262789989,44.94024762000481,53410.311649920004 2024-12-08,14:50:57.000,343,11064605,11885,0,1733669456,13002.520153269994,44.88385458000266,53410.32562416001 2024-12-08,14:50:58.000,343,11064647,12045,0,1733669457,13002.56730743999,44.862707190004585,53410.276714319996 2024-12-08,14:50:59.000,343,11064596,11805,0,1733669458,13002.63467054,44.771068499998364,53410.32562416001 2024-12-08,14:51:00.000,343,11064572,12045,0,1733669459,13002.6750884,44.74992111000029,53410.28370144001 2024-12-08,14:51:01.000,343,11064615,12165,0,1733669460,13002.71550626,44.71467546000349,53410.25575296001 2024-12-08,14:51:02.000,343,11064590,11805,0,1733669461,13002.78960566999,44.65123329000198,53410.25575296001 2024-12-08,14:51:03.000,343,11064598,11965,0,1733669462,13002.89738663,44.637135030003265,53410.29068856 2024-12-08,14:51:04.000,343,11064584,11645,0,1733669463,13002.97148603999,44.587791120000475,53410.276714319996 2024-12-08,14:51:05.000,343,11064590,12005,0,1733669464,13003.01864021,44.630085900003905,53410.25575296001 2024-12-08,14:51:06.000,343,11064601,11885,0,1733669465,13003.025376519996,44.637135030003265,53410.23479160001 2024-12-08,14:51:07.000,343,11064566,11845,0,1733669466,13003.072530689991,44.65123329000198,53410.23479160001 2024-12-08,14:51:08.000,343,11064611,11965,0,1733669467,13003.099475930001,44.6653315500007,53410.262740080005 2024-12-08,14:51:09.000,343,11064629,12005,0,1733669468,13003.126421169996,44.6653315500007,53410.22780448 2024-12-08,14:51:10.000,343,11064622,11925,0,1733669469,13003.146630099996,44.637135030003265,53410.25575296001 2024-12-08,14:51:11.000,343,11064625,11765,0,1733669470,13003.139893790001,44.637135030003265,53410.213830240005 2024-12-08,14:51:12.000,343,11064611,11965,0,1733669471,13003.166839029996,44.65828242000134,53410.199856 2024-12-08,14:51:13.000,343,11064585,11725,0,1733669472,13003.193784269992,44.6653315500007,53410.18588176001 2024-12-08,14:51:14.000,343,11064562,11845,0,1733669473,13003.207256889997,44.67238068000006,53410.24177872 2024-12-08,14:51:15.000,343,11064584,12005,0,1733669474,13003.240938440002,44.623036770004546,53410.23479160001 2024-12-08,14:51:16.000,343,11064604,11525,0,1733669475,13003.207256889997,44.587791120000475,53410.213830240005 2024-12-08,14:51:17.000,343,11064600,12085,0,1733669476,13003.220729510002,44.5666437300024,53410.23479160001 2024-12-08,14:51:18.000,343,11064640,12125,0,1733669477,13003.207256889997,44.531398079998326,53410.24177872 2024-12-08,14:51:19.000,343,11064625,11845,0,1733669478,13003.220729510002,44.524348949998966,53410.18588176001 2024-12-08,14:51:20.000,343,11064632,11765,0,1733669479,13003.180311650001,44.51025069000025,53410.17190752 2024-12-08,14:51:21.000,343,11064612,11805,0,1733669480,13003.166839029996,44.48910330000217,53410.18588176001 2024-12-08,14:51:22.000,343,11064584,12405,0,1733669481,13003.153366409992,44.44680851999874,53410.11601056001 2024-12-08,14:51:23.000,343,11064542,11845,0,1733669482,13003.139893790001,44.411562870001944,53410.109023439996 2024-12-08,14:51:24.000,343,11064604,11925,0,1733669483,13003.153366409992,44.4186120000013,53410.07408784 2024-12-08,14:51:25.000,343,11064611,11885,0,1733669484,13003.160102720001,44.397464610003226,53410.046139360005 2024-12-08,14:51:26.000,343,11064612,12125,0,1733669485,13003.187047959997,44.43975938999938,53410.025178 2024-12-08,14:51:27.000,343,11064538,11845,0,1733669486,13003.220729510002,44.46795591000409,53409.98325528 2024-12-08,14:51:28.000,343,11064652,12125,0,1733669487,13003.247674749997,44.43975938999938,53410.01120376 2024-12-08,14:51:29.000,343,11064603,12005,0,1733669488,13003.261147370002,44.51729981999961,53409.96928104001 2024-12-08,14:51:30.000,343,11064590,11845,0,1733669489,13003.308301539997,44.54549634000432,53409.91338408 2024-12-08,14:51:31.000,343,11064570,11965,0,1733669490,13003.321774160002,44.5666437300024,53409.89242272 2024-12-08,14:51:32.000,343,11064570,12125,0,1733669491,13003.416082499993,44.61598763999791,53409.89242272 2024-12-08,14:51:33.000,343,11064609,11965,0,1733669492,13003.429555119998,44.637135030003265,53409.829538640006 2024-12-08,14:51:34.000,343,11064585,11565,0,1733669493,13003.443027740002,44.70057720000477,53409.78062880001 2024-12-08,14:51:35.000,343,11064578,11645,0,1733669494,13003.490181909998,44.74287198000093,53409.73870608 2024-12-08,14:51:36.000,343,11064562,11765,0,1733669495,13003.557545009993,44.77811762999772,53409.675822 2024-12-08,14:51:37.000,343,11064602,11725,0,1733669496,13003.571017629998,44.79926502000308,53409.66883488 2024-12-08,14:51:38.000,343,11064572,11805,0,1733669497,13003.584490249988,44.84155979999923,53409.675822 2024-12-08,14:51:39.000,343,11064535,12245,0,1733669498,13003.577753939993,44.85565805999795,53409.61992504 2024-12-08,14:51:40.000,343,11064600,12045,0,1733669499,13003.584490249988,44.8768054500033,53409.61992504 2024-12-08,14:51:41.000,343,11064605,11765,0,1733669500,13003.577753939993,44.92614935999882,53409.63389928001 2024-12-08,14:51:42.000,343,11064639,11845,0,1733669501,13003.571017629998,44.91910022999946,53409.5710152 2024-12-08,14:51:43.000,343,11064610,11965,0,1733669502,13003.571017629998,44.9120511000001,53409.591976560005 2024-12-08,14:51:44.000,343,11064626,11645,0,1733669503,13003.517127149993,44.96844414000225,53409.61992504 2024-12-08,14:51:45.000,343,11064569,12005,0,1733669504,13003.510390839998,45.01778804999776,53409.62691216 2024-12-08,14:51:46.000,343,11064630,12125,0,1733669505,13003.429555119998,45.01778804999776,53409.53607960001 2024-12-08,14:51:47.000,343,11064598,12085,0,1733669506,13003.422818810002,45.0248371800044,53409.48018264 2024-12-08,14:51:48.000,343,11064564,12005,0,1733669507,13003.402609880002,44.989591530000325,53409.48716976001 2024-12-08,14:51:49.000,343,11064578,12125,0,1733669508,13003.328510469997,45.05303370000183,53409.46620840001 2024-12-08,14:51:50.000,343,11064599,11885,0,1733669509,13003.315037849992,45.031886310003756,53409.39633720001 2024-12-08,14:51:51.000,343,11064567,12245,0,1733669510,13003.274619989992,45.07418108999991,53409.39633720001 2024-12-08,14:51:52.000,343,11064570,12045,0,1733669511,13003.227465819997,45.13057413000206,53409.38935008 2024-12-08,14:51:53.000,343,11064606,12085,0,1733669512,13003.227465819997,45.222212820001005,53409.34742736001 2024-12-08,14:51:54.000,343,11064583,11965,0,1733669513,13003.234202129992,45.24336020999908,53409.31249176 2024-12-08,14:51:55.000,343,11064596,12045,0,1733669514,13003.247674749997,45.2574584699978,53409.26358192 2024-12-08,14:51:56.000,343,11064564,12165,0,1733669515,13003.288092609997,45.35614629000338,53409.24960768001 2024-12-08,14:51:57.000,343,11064614,11965,0,1733669516,13003.348719399997,45.440735850002966,53409.20069784001 2024-12-08,14:51:58.000,343,11064597,11885,0,1733669517,13003.368928329997,45.567620189998706,53409.15178800001 2024-12-08,14:51:59.000,343,11064616,12045,0,1733669518,13003.402609880002,45.631062360000215,53409.12383952 2024-12-08,14:52:00.000,343,11064564,11885,0,1733669519,13003.476709289993,45.73679930999788,53409.07492968 2024-12-08,14:52:01.000,343,11064611,11965,0,1733669520,13003.530599769998,45.814339739998104,53409.039994080005 2024-12-08,14:52:02.000,343,11064616,12005,0,1733669521,13003.604699179989,45.96942059999856,53409.00505848 2024-12-08,14:52:03.000,343,11064564,11605,0,1733669522,13003.651853349998,46.10335407000093,53408.92820016 2024-12-08,14:52:04.000,343,11064625,12165,0,1733669523,13003.712480139999,46.23023841000395,53408.9072388 2024-12-08,14:52:05.000,343,11064644,11965,0,1733669524,13003.793315859999,46.33597536000161,53408.89326456001 2024-12-08,14:52:06.000,343,11064605,12005,0,1733669525,13003.83373372,46.434663179999916,53408.79544488001 2024-12-08,14:52:07.000,343,11064641,12005,0,1733669526,13003.88762419999,46.53335099999822,53408.753522160005 2024-12-08,14:52:08.000,343,11064600,12165,0,1733669527,13003.90783312999,46.63908795000316,53408.7325608 2024-12-08,14:52:09.000,343,11064610,11845,0,1733669528,13003.961723609995,46.723677510002744,53408.704612320005 2024-12-08,14:52:10.000,343,11064579,11965,0,1733669529,13004.042559329995,46.77302141999826,53408.72557368001 2024-12-08,14:52:11.000,343,11064672,12085,0,1733669530,13004.02908670999,46.86466011000448,53408.71858656 2024-12-08,14:52:12.000,343,11064608,11805,0,1733669531,13004.03582302,46.942200540004706,53408.71159944 2024-12-08,14:52:13.000,343,11064596,11845,0,1733669532,13004.02908670999,46.96334793000278,53408.655702480006 2024-12-08,14:52:14.000,343,11064607,11765,0,1733669533,13004.022350399995,46.949249670004065,53408.60679264001 2024-12-08,14:52:15.000,343,11064608,11845,0,1733669534,13003.97519623,47.0126918399983,53408.54390856 2024-12-08,14:52:16.000,343,11064597,12205,0,1733669535,13003.94825098999,47.00564270999894,53408.52993432001 2024-12-08,14:52:17.000,343,11064618,12125,0,1733669536,13003.92804205999,47.04088836000301,53408.49499872 2024-12-08,14:52:18.000,343,11064605,12045,0,1733669537,13003.901096819995,47.069084880000446,53408.52993432001 2024-12-08,14:52:19.000,343,11064680,11765,0,1733669538,13003.85394265,47.076134009999805,53408.49499872 2024-12-08,14:52:20.000,343,11064572,11925,0,1733669539,13003.820261099994,47.125477920002595,53408.453076 2024-12-08,14:52:21.000,343,11064597,12085,0,1733669540,13003.76637061999,47.13957618000131,53408.467050240004 2024-12-08,14:52:22.000,343,11064646,12045,0,1733669541,13003.732689069999,47.11137966000388,53408.418140400005 2024-12-08,14:52:23.000,343,11064650,11965,0,1733669542,13003.739425379994,47.125477920002595,53408.418140400005 2024-12-08,14:52:24.000,343,11064613,12045,0,1733669543,13003.685534899989,47.13957618000131,53408.369230560005 2024-12-08,14:52:25.000,343,11064597,11805,0,1733669544,13003.597962869993,47.13957618000131,53408.32730784 2024-12-08,14:52:26.000,343,11064639,11885,0,1733669545,13003.564281319988,47.13957618000131,53408.278398 2024-12-08,14:52:27.000,343,11064611,11765,0,1733669546,13003.604699179989,47.132527050001954,53408.25743664 2024-12-08,14:52:28.000,343,11064630,11965,0,1733669547,13003.550808699998,47.16072356999939,53408.24346240001 2024-12-08,14:52:29.000,343,11064618,11645,0,1733669548,13003.557545009993,47.19596922000346,53408.22250104001 2024-12-08,14:52:30.000,343,11064642,11885,0,1733669549,13003.496918219993,47.17482182999811,53408.15961696 2024-12-08,14:52:31.000,343,11064600,12005,0,1733669550,13003.503654529988,47.16072356999939,53408.10372000001 2024-12-08,14:52:32.000,343,11064585,11645,0,1733669551,13003.517127149993,47.17482182999811,53407.9989132 2024-12-08,14:52:33.000,343,11064594,12165,0,1733669552,13003.490181909998,47.181870960004744,53408.00590032001 2024-12-08,14:52:34.000,343,11064622,11845,0,1733669553,13003.517127149993,47.21006748000218,53407.92904200001 2024-12-08,14:52:35.000,343,11064602,12005,0,1733669554,13003.510390839998,47.19596922000346,53407.8941064 2024-12-08,14:52:36.000,343,11064581,11605,0,1733669555,13003.517127149993,47.2241657400009,53407.83820944001 2024-12-08,14:52:37.000,343,11064621,11805,0,1733669556,13003.544072389988,47.2241657400009,53407.84519656 2024-12-08,14:52:38.000,343,11064563,12045,0,1733669557,13003.544072389988,47.23826399999962,53407.76833824001 2024-12-08,14:52:39.000,343,11064597,11845,0,1733669558,13003.584490249988,47.21711661000154,53407.72641552 2024-12-08,14:52:40.000,343,11064627,11725,0,1733669559,13003.597962869993,47.27350965000369,53407.66353144 2024-12-08,14:52:41.000,343,11064614,12045,0,1733669560,13003.631644419998,47.28760791000241,53407.6146216 2024-12-08,14:52:42.000,343,11064596,11885,0,1733669561,13003.618171799993,47.3228535599992,53407.579686000005 2024-12-08,14:52:43.000,343,11064608,11725,0,1733669562,13003.624908109989,47.3228535599992,53407.51680192 2024-12-08,14:52:44.000,343,11064640,11805,0,1733669563,13003.618171799993,47.358099210003274,53407.46789208 2024-12-08,14:52:45.000,343,11064605,11925,0,1733669564,13003.611435489998,47.42859051000414,53407.43295648001 2024-12-08,14:52:46.000,343,11064644,11725,0,1733669565,13003.584490249988,47.46383616000094,53407.41898224 2024-12-08,14:52:47.000,343,11064640,11925,0,1733669566,13003.550808699998,47.492032679998374,53407.32116256 2024-12-08,14:52:48.000,343,11064660,12005,0,1733669567,13003.523863459988,47.54842572000052,53407.32814968 2024-12-08,14:52:49.000,343,11064626,11805,0,1733669568,13003.443027740002,47.590720500003954,53407.244304240005 2024-12-08,14:52:50.000,343,11064613,11685,0,1733669569,13003.409346189997,47.64711353999883,53407.22334288 2024-12-08,14:52:51.000,343,11064634,11805,0,1733669570,13003.355455709992,47.6823591900029,53407.23033 2024-12-08,14:52:52.000,343,11064603,11845,0,1733669571,13003.308301539997,47.68940832000226,53407.125523200004 2024-12-08,14:52:53.000,343,11064608,11685,0,1733669572,13003.254411059992,47.717604839999694,53407.11853608001 2024-12-08,14:52:54.000,343,11064628,12005,0,1733669573,13003.173575339992,47.73875222999777,53407.125523200004 2024-12-08,14:52:55.000,343,11064643,12045,0,1733669574,13003.146630099996,47.759899620003125,53407.06962624001 2024-12-08,14:52:56.000,343,11064636,11885,0,1733669575,13003.065794379996,47.752850490003766,53407.02071640001 2024-12-08,14:52:57.000,343,11064595,12045,0,1733669576,13002.99843128,47.72465396999905,53406.978793680006 2024-12-08,14:52:58.000,343,11064592,12005,0,1733669577,13002.97148603999,47.759899620003125,53406.95084520001 2024-12-08,14:52:59.000,343,11064634,11885,0,1733669578,13002.863705079995,47.72465396999905,53406.87398688 2024-12-08,14:53:00.000,343,11064624,11965,0,1733669579,13002.85696877,47.69645745000162,53406.860012640005 2024-12-08,14:53:01.000,343,11064610,11885,0,1733669580,13002.83002352999,47.67531006000354,53406.83905128 2024-12-08,14:53:02.000,343,11064665,12045,0,1733669581,13002.782869359995,47.64711353999883,53406.73424448001 2024-12-08,14:53:03.000,343,11064642,11885,0,1733669582,13002.782869359995,47.590720500003954,53406.692321760005 2024-12-08,14:53:04.000,343,11064642,11925,0,1733669583,13002.69529733,47.5695731099986,53406.65738616 2024-12-08,14:53:05.000,343,11064583,12285,0,1733669584,13002.681824709995,47.534327460001805,53406.61546344001 2024-12-08,14:53:06.000,343,11064561,12005,0,1733669585,13002.65487947,47.484983549999015,53406.60847632 2024-12-08,14:53:07.000,343,11064635,11965,0,1733669586,13002.641406849994,47.45678703000158,53406.56655360001 2024-12-08,14:53:08.000,343,11064600,12245,0,1733669587,13002.62793422999,47.40744311999879,53406.49668240001 2024-12-08,14:53:09.000,343,11064627,11885,0,1733669588,13002.63467054,47.40039398999943,53406.50366952 2024-12-08,14:53:10.000,343,11064614,11805,0,1733669589,13002.600988989994,47.344000950004556,53406.43379832 2024-12-08,14:53:11.000,343,11064550,12245,0,1733669590,13002.600988989994,47.3228535599992,53406.37790136001 2024-12-08,14:53:12.000,343,11064635,11965,0,1733669591,13002.62793422999,47.26646052000433,53406.30104304001 2024-12-08,14:53:13.000,343,11064588,11565,0,1733669592,13002.553834819999,47.252362259998336,53406.33597864 2024-12-08,14:53:14.000,343,11064575,11885,0,1733669593,13002.560571129994,47.26646052000433,53406.28008168001 2024-12-08,14:53:15.000,343,11064591,11845,0,1733669594,13002.513416959999,47.19596922000346,53406.20322336 2024-12-08,14:53:16.000,343,11064608,11805,0,1733669595,13002.486471719989,47.17482182999811,53406.17527488 2024-12-08,14:53:17.000,343,11064571,11605,0,1733669596,13002.432581239998,47.125477920002595,53406.13335216001 2024-12-08,14:53:18.000,343,11064573,12325,0,1733669597,13002.385427069989,47.09728139999788,53406.119377920004 2024-12-08,14:53:19.000,343,11064581,12165,0,1733669598,13002.331536589998,47.09728139999788,53406.04950672 2024-12-08,14:53:20.000,343,11064619,12005,0,1733669599,13002.291118729998,47.09728139999788,53406.070468080005 2024-12-08,14:53:21.000,343,11064596,11925,0,1733669600,13002.217019319993,47.04088836000301,53405.972648400006 2024-12-08,14:53:22.000,343,11064594,11845,0,1733669601,13002.176601459993,47.02679010000429,53405.9377128 2024-12-08,14:53:23.000,343,11064562,11645,0,1733669602,13002.055347879992,46.949249670004065,53405.93072568 2024-12-08,14:53:24.000,343,11064625,11965,0,1733669603,13002.041875260002,46.942200540004706,53405.923738560006 2024-12-08,14:53:25.000,343,11064590,11645,0,1733669604,13001.994721089992,46.92105314999935,53405.8678416 2024-12-08,14:53:26.000,343,11064578,11925,0,1733669605,13001.893676439991,46.8787583700032,53405.82591888001 2024-12-08,14:53:27.000,343,11064568,11485,0,1733669606,13001.859994890001,46.88580750000256,53405.81893176 2024-12-08,14:53:28.000,343,11064588,11645,0,1733669607,13001.772422859991,46.857610979997844,53405.7630348 2024-12-08,14:53:29.000,343,11064595,11485,0,1733669608,13001.75221392999,46.79416881000361,53405.74906056001 2024-12-08,14:53:30.000,343,11064570,11765,0,1733669609,13001.684850829995,46.79416881000361,53405.70015072 2024-12-08,14:53:31.000,343,11064579,12005,0,1733669610,13001.65116927999,46.75187403000018,53405.65124088 2024-12-08,14:53:32.000,343,11064529,12005,0,1733669611,13001.61748773,46.69548098999803,53405.63027952001 2024-12-08,14:53:33.000,343,11064554,11725,0,1733669612,13001.59054248999,46.64613708000252,53405.56040832001 2024-12-08,14:53:34.000,343,11064586,12125,0,1733669613,13001.52991569999,46.65318621000188,53405.57438256 2024-12-08,14:53:35.000,343,11064608,11805,0,1733669614,13001.482761529995,46.56859665000229,53405.52547272 2024-12-08,14:53:36.000,343,11064601,11925,0,1733669615,13001.53665201,46.547449260004214,53405.50451136 2024-12-08,14:53:37.000,343,11064589,11885,0,1733669616,13001.49623415,46.45581056999799,53405.469575760006 2024-12-08,14:53:38.000,343,11064579,11885,0,1733669617,13001.45581629,46.42761405000056,53405.45560152 2024-12-08,14:53:39.000,343,11064594,12125,0,1733669618,13001.44907997999,46.37122100999841,53405.38573032 2024-12-08,14:53:40.000,343,11064601,11725,0,1733669619,13001.40866211999,46.300729710004816,53405.3787432 2024-12-08,14:53:41.000,343,11064649,11925,0,1733669620,13001.41539843,46.22318928000459,53405.32983336 2024-12-08,14:53:42.000,343,11064589,11685,0,1733669621,13001.401925809994,46.14564885000436,53405.301884880006 2024-12-08,14:53:43.000,343,11064651,12005,0,1733669622,13001.34803532999,46.082206680002855,53405.308872 2024-12-08,14:53:44.000,343,11064596,11885,0,1733669623,13001.334562709999,45.99761712000327,53405.308872 2024-12-08,14:53:45.000,343,11064623,12045,0,1733669624,13001.354771639999,45.9623714699992,53405.301884880006 2024-12-08,14:53:46.000,343,11064612,11885,0,1733669625,13001.361507949994,45.849585390002176,53405.27393640001 2024-12-08,14:53:47.000,343,11064591,11965,0,1733669626,13001.314353779999,45.77204496000195,53405.21803944 2024-12-08,14:53:48.000,343,11064580,11645,0,1733669627,13001.361507949994,45.75089757000387,53405.183103840005 2024-12-08,14:53:49.000,343,11064620,11525,0,1733669628,13001.361507949994,45.680406270003004,53405.1691296 2024-12-08,14:53:50.000,343,11064592,11765,0,1733669629,13001.374980569999,45.631062360000215,53405.14816824 2024-12-08,14:53:51.000,343,11064597,11725,0,1733669630,13001.361507949994,45.567620189998706,53405.09227128 2024-12-08,14:53:52.000,343,11064615,11925,0,1733669631,13001.354771639999,45.51827628000319,53405.113232640004 2024-12-08,14:53:53.000,343,11064617,12285,0,1733669632,13001.334562709999,45.47598149999976,53405.015412960005 2024-12-08,14:53:54.000,343,11064588,12045,0,1733669633,13001.32782639999,45.43368672000361,53405.07829704001 2024-12-08,14:53:55.000,343,11064627,11805,0,1733669634,13001.321090089994,45.37729368000146,53405.04336144 2024-12-08,14:53:56.000,343,11064580,11725,0,1733669635,13001.354771639999,45.398441069999535,53405.00143872 2024-12-08,14:53:57.000,343,11064625,12045,0,1733669636,13001.294144849999,45.33499889999803,53405.0293872 2024-12-08,14:53:58.000,343,11064648,12085,0,1733669637,13001.294144849999,45.32794976999867,53405.02240008 2024-12-08,14:53:59.000,343,11064597,11805,0,1733669638,13001.300881159994,45.29270412000187,53405.00842584001 2024-12-08,14:54:00.000,343,11064622,11685,0,1733669639,13001.280672229994,45.19401630000357,53404.95951600001 2024-12-08,14:54:01.000,343,11064587,11925,0,1733669640,13001.253726989999,45.19401630000357,53404.97349024 2024-12-08,14:54:02.000,343,11064656,11925,0,1733669641,13001.246990679989,45.14467239000078,53404.95951600001 2024-12-08,14:54:03.000,343,11064621,11805,0,1733669642,13001.186363889989,45.10942674000398,53404.945541760004 2024-12-08,14:54:04.000,343,11064589,12005,0,1733669643,13001.132473409998,45.01778804999776,53404.90361904 2024-12-08,14:54:05.000,343,11064597,11965,0,1733669644,13001.112264479998,45.0248371800044,53404.86169632 2024-12-08,14:54:06.000,343,11064570,12085,0,1733669645,13001.058373999993,44.95434588000353,53404.86868344001 2024-12-08,14:54:07.000,343,11064628,11965,0,1733669646,13000.991010899997,44.9120511000001,53404.82676072 2024-12-08,14:54:08.000,343,11064618,11965,0,1733669647,13000.930384109997,44.862707190004585,53404.86169632 2024-12-08,14:54:09.000,343,11064530,11485,0,1733669648,13000.903438870002,44.85565805999795,53404.847722080005 2024-12-08,14:54:10.000,343,11064636,12125,0,1733669649,13000.889966249997,44.83451066999987,53404.83374784 2024-12-08,14:54:11.000,343,11064617,11765,0,1733669650,13000.856284699992,44.806314150002436,53404.81278648 2024-12-08,14:54:12.000,343,11064622,12005,0,1733669651,13000.815866839992,44.771068499998364,53404.77086376001 2024-12-08,14:54:13.000,343,11064567,11885,0,1733669652,13000.795657909992,44.78516676000436,53404.76387664 2024-12-08,14:54:14.000,343,11064631,11845,0,1733669653,13000.829339459997,44.764019369999005,53404.777850880004 2024-12-08,14:54:15.000,343,11064621,11805,0,1733669654,13000.795657909992,44.764019369999005,53404.75688952 2024-12-08,14:54:16.000,343,11064550,11685,0,1733669655,13000.842812080002,44.77811762999772,53404.66605696 2024-12-08,14:54:17.000,343,11064617,11645,0,1733669656,13000.876493629992,44.771068499998364,53404.63810848 2024-12-08,14:54:18.000,343,11064640,11845,0,1733669657,13000.916911489992,44.756970239999646,53404.62413424001 2024-12-08,14:54:19.000,343,11064621,12325,0,1733669658,13000.950593039997,44.72877372000221,53404.62413424001 2024-12-08,14:54:20.000,343,11064613,12085,0,1733669659,13000.997747209993,44.67238068000006,53404.59618576 2024-12-08,14:54:21.000,343,11064627,12005,0,1733669660,13001.044901380003,44.67942980999942,53404.610160000004 2024-12-08,14:54:22.000,343,11064620,11925,0,1733669661,13001.051637689998,44.6653315500007,53404.54727592 2024-12-08,14:54:23.000,343,11064621,12245,0,1733669662,13001.044901380003,44.61598763999791,53404.51932744 2024-12-08,14:54:24.000,343,11064628,12085,0,1733669663,13001.051637689998,44.594840249999834,53404.49836608 2024-12-08,14:54:25.000,343,11064612,12245,0,1733669664,13001.058373999993,44.51729981999961,53404.50535320001 2024-12-08,14:54:26.000,343,11064621,11925,0,1733669665,13001.051637689998,44.54549634000432,53404.45644336001 2024-12-08,14:54:27.000,343,11064667,11965,0,1733669666,13001.058373999993,44.50320156000089,53404.414520640006 2024-12-08,14:54:28.000,343,11064661,11885,0,1733669667,13001.051637689998,44.397464610003226,53404.393559280004 2024-12-08,14:54:29.000,343,11064595,11885,0,1733669668,13001.031428759998,44.362218959999154,53404.4005464 2024-12-08,14:54:30.000,343,11064599,11885,0,1733669669,13001.078582929993,44.355169829999795,53404.393559280004 2024-12-08,14:54:31.000,343,11064616,12325,0,1733669670,13001.024692450002,44.24943288000213,53404.274778240004 2024-12-08,14:54:32.000,343,11064593,11645,0,1733669671,13001.017956139993,44.21418722999806,53404.32368808 2024-12-08,14:54:33.000,343,11064614,12205,0,1733669672,13001.004483520002,44.178941580001265,53404.30971384 2024-12-08,14:54:34.000,343,11064639,12165,0,1733669673,13000.997747209993,44.15074506000383,53404.274778240004 2024-12-08,14:54:35.000,343,11064610,12485,0,1733669674,13000.957329349993,44.10140115000104,53404.21189416 2024-12-08,14:54:36.000,343,11064578,12085,0,1733669675,13000.923647800002,44.02386072000081,53404.225868400004 2024-12-08,14:54:37.000,343,11064622,11725,0,1733669676,13000.957329349993,43.97451680999802,53404.18394568 2024-12-08,14:54:38.000,343,11064622,12005,0,1733669677,13000.923647800002,43.92517290000251,53404.16997144001 2024-12-08,14:54:39.000,343,11064624,11965,0,1733669678,13000.923647800002,43.87582898999972,53404.107087360004 2024-12-08,14:54:40.000,343,11064640,11805,0,1733669679,13000.889966249997,43.84058334000292,53404.107087360004 2024-12-08,14:54:41.000,343,11064622,11965,0,1733669680,13000.876493629992,43.84763247000228,53404.058177520004 2024-12-08,14:54:42.000,343,11064633,12045,0,1733669681,13000.836075769992,43.81238681999821,53404.10010024001 2024-12-08,14:54:43.000,343,11064636,11845,0,1733669682,13000.842812080002,43.78419030000077,53404.07215176001 2024-12-08,14:54:44.000,343,11064616,11685,0,1733669683,13000.802394220002,43.770092040002055,53404.02324192 2024-12-08,14:54:45.000,343,11064639,12085,0,1733669684,13000.775448979992,43.74894465000398,53403.97433208 2024-12-08,14:54:46.000,343,11064605,12325,0,1733669685,13000.741767430001,43.720748129999265,53403.93240936001 2024-12-08,14:54:47.000,343,11064635,11885,0,1733669686,13000.708085879996,43.69960074000119,53403.939396480004 2024-12-08,14:54:48.000,343,11064610,11725,0,1733669687,13000.660931710001,43.70664987000055,53403.8765124 2024-12-08,14:54:49.000,343,11064627,12085,0,1733669688,13000.640722780001,43.69255161000183,53403.8765124 2024-12-08,14:54:50.000,343,11064611,11645,0,1733669689,13000.586832299996,43.64320769999904,53403.82061544 2024-12-08,14:54:51.000,343,11064628,11805,0,1733669690,13000.586832299996,43.64320769999904,53403.75074424 2024-12-08,14:54:52.000,343,11064617,11725,0,1733669691,13000.573359679991,43.60796205000224,53403.68786016 2024-12-08,14:54:53.000,343,11064669,11965,0,1733669692,13000.5194692,43.56566726999881,53403.64593744001 2024-12-08,14:54:54.000,343,11064642,11725,0,1733669693,13000.5194692,43.5163233600033,53403.61100184 2024-12-08,14:54:55.000,343,11064655,11805,0,1733669694,13000.53294181999,43.47402857999987,53403.562092 2024-12-08,14:54:56.000,343,11064581,11765,0,1733669695,13000.546414439996,43.42468467000435,53403.52715640001 2024-12-08,14:54:57.000,343,11064588,11885,0,1733669696,13000.51273288999,43.41058640999836,53403.4922208 2024-12-08,14:54:58.000,343,11064584,11845,0,1733669697,13000.5194692,43.368291630002204,53403.40138824001 2024-12-08,14:54:59.000,343,11064622,11805,0,1733669698,13000.5194692,43.34009511000477,53403.387414000004 2024-12-08,14:55:00.000,343,11064606,11805,0,1733669699,13000.526205509996,43.28370207000262,53403.35946552001 2024-12-08,14:55:01.000,343,11064593,11845,0,1733669700,13000.51273288999,43.2696038100039,53403.34549128 2024-12-08,14:55:02.000,343,11064607,11925,0,1733669701,13000.505996579996,43.22730903000047,53403.32452992 2024-12-08,14:55:03.000,343,11064569,12165,0,1733669702,13000.485787649995,43.22025990000111,53403.21273600001 2024-12-08,14:55:04.000,343,11064602,11725,0,1733669703,13000.465578719995,43.21321077000175,53403.20574888 2024-12-08,14:55:05.000,343,11064605,11805,0,1733669704,13000.43863348,43.16386685999896,53403.09395496001 2024-12-08,14:55:06.000,343,11064624,11965,0,1733669705,13000.425160859995,43.14976860000024,53403.06600648001 2024-12-08,14:55:07.000,343,11064592,11725,0,1733669706,13000.43189716999,43.12157208000281,53403.052032240004 2024-12-08,14:55:08.000,343,11064660,11925,0,1733669707,13000.364534069995,43.07222817000002,53402.99613528001 2024-12-08,14:55:09.000,343,11064576,11925,0,1733669708,13000.364534069995,43.06517904000066,53402.98216104 2024-12-08,14:55:10.000,343,11064644,12125,0,1733669709,13000.324116209995,43.03698252000322,53402.884341360004 2024-12-08,14:55:11.000,343,11064679,11965,0,1733669710,13000.263489419995,43.00878599999851,53402.82844440001 2024-12-08,14:55:12.000,343,11064616,11765,0,1733669711,13000.25675311,42.952392960003635,53402.835431520005 2024-12-08,14:55:13.000,343,11064613,11845,0,1733669712,13000.223071559994,42.88895079000213,53402.74459896 2024-12-08,14:55:14.000,343,11064617,12125,0,1733669713,13000.18939000999,42.83960687999934,53402.69568912 2024-12-08,14:55:15.000,343,11064629,12085,0,1733669714,13000.12876321999,42.76911557999847,53402.618830800006 2024-12-08,14:55:16.000,343,11064626,11725,0,1733669715,13000.10855428999,42.719771670002956,53402.53498536 2024-12-08,14:55:17.000,343,11064621,11925,0,1733669716,13000.074872739999,42.670427760000166,53402.52101112001 2024-12-08,14:55:18.000,343,11064598,11965,0,1733669717,13000.020982259994,42.66337863000081,53402.500049760005 2024-12-08,14:55:19.000,343,11064620,11645,0,1733669718,13000.007509639989,42.5999364599993,53402.45812704 2024-12-08,14:55:20.000,343,11064666,11885,0,1733669719,12999.940146539993,42.508297770000354,53402.37428160001 2024-12-08,14:55:21.000,343,11064602,11885,0,1733669720,12999.940146539993,42.4660029900042,53402.36729448 2024-12-08,14:55:22.000,343,11064591,12205,0,1733669721,12999.852574509998,42.43075734000013,53402.2694748 2024-12-08,14:55:23.000,343,11064598,11885,0,1733669722,12999.845838200003,42.40256082000269,53402.20659072001 2024-12-08,14:55:24.000,343,11064591,12245,0,1733669723,12999.765002480002,42.3532169099999,53402.17864224 2024-12-08,14:55:25.000,343,11064591,11765,0,1733669724,12999.697639379992,42.33206952000182,53402.115758160005 2024-12-08,14:55:26.000,343,11064579,12085,0,1733669725,12999.670694139997,42.28977473999839,53402.045886960004 2024-12-08,14:55:27.000,343,11064585,12285,0,1733669726,12999.630276279997,42.30387300000439,53401.996977120005 2024-12-08,14:55:28.000,343,11064607,11925,0,1733669727,12999.596594729992,42.282725609999034,53401.878196080004 2024-12-08,14:55:29.000,343,11064657,11765,0,1733669728,12999.549440559997,42.261578220000956,53401.899157440006 2024-12-08,14:55:30.000,343,11064565,11605,0,1733669729,12999.448395909996,42.28977473999839,53401.79435064 2024-12-08,14:55:31.000,343,11064587,11965,0,1733669730,12999.428186979996,42.28977473999839,53401.731466560006 2024-12-08,14:55:32.000,343,11064583,12005,0,1733669731,12999.38103281,42.310922130003746,53401.68255672001 2024-12-08,14:55:33.000,343,11064641,11845,0,1733669732,12999.34061495,42.3532169099999,53401.63364688001 2024-12-08,14:55:34.000,343,11064588,11765,0,1733669733,12999.27998816,42.325020390002464,53401.59871128 2024-12-08,14:55:35.000,343,11064574,12125,0,1733669734,12999.23283398999,42.34616778000054,53401.52185296 2024-12-08,14:55:36.000,343,11064560,11805,0,1733669735,12999.205888749995,42.36731516999862,53401.46595600001 2024-12-08,14:55:37.000,343,11064608,11845,0,1733669736,12999.15199826999,42.38141343000461,53401.38211056 2024-12-08,14:55:38.000,343,11064595,11965,0,1733669737,12999.05095361999,42.39551169000333,53401.3611492 2024-12-08,14:55:39.000,343,11064591,11845,0,1733669738,12999.003799449994,42.40256082000269,53401.27031664001 2024-12-08,14:55:40.000,343,11064596,11845,0,1733669739,12998.916227419999,42.45895386000484,53401.24236816 2024-12-08,14:55:41.000,343,11064609,11765,0,1733669740,12998.916227419999,42.444855599998846,53401.14454848 2024-12-08,14:55:42.000,343,11064575,11845,0,1733669741,12998.875809559999,42.444855599998846,53401.09563864 2024-12-08,14:55:43.000,343,11064589,12005,0,1733669742,12998.828655389989,42.451904729998205,53400.9768576 2024-12-08,14:55:44.000,343,11064594,11645,0,1733669743,12998.768028599989,42.508297770000354,53400.96987048 2024-12-08,14:55:45.000,343,11064562,11925,0,1733669744,12998.707401809988,42.494199510001636,53400.872050800004 2024-12-08,14:55:46.000,343,11064599,11885,0,1733669745,12998.673720259998,42.494199510001636,53400.8021796 2024-12-08,14:55:47.000,343,11064610,11605,0,1733669746,12998.579411919993,42.543543420004426,53400.725321280006 2024-12-08,14:55:48.000,343,11064573,11965,0,1733669747,12998.518785129992,42.57173994000186,53400.69038568 2024-12-08,14:55:49.000,343,11064554,11845,0,1733669748,12998.464894650002,42.557641680003144,53400.57859176001 2024-12-08,14:55:50.000,343,11064601,12125,0,1733669749,12998.431213099997,42.52944515999843,53400.536669040004 2024-12-08,14:55:51.000,343,11064612,11965,0,1733669750,12998.350377379997,42.557641680003144,53400.47378496 2024-12-08,14:55:52.000,343,11064595,12205,0,1733669751,12998.276277969991,42.59288732999994,53400.38295240001 2024-12-08,14:55:53.000,343,11064575,11885,0,1733669752,12998.215651179991,42.58583820000058,53400.36199104001 2024-12-08,14:55:54.000,343,11064546,12245,0,1733669753,12998.155024389991,42.557641680003144,53400.271158480005 2024-12-08,14:55:55.000,343,11064589,12005,0,1733669754,12998.10113391,42.557641680003144,53400.25718424 2024-12-08,14:55:56.000,343,11064539,12125,0,1733669755,12998.027034499995,42.57878907000122,53400.2082744 2024-12-08,14:55:57.000,343,11064590,11925,0,1733669756,12997.966407709995,42.58583820000058,53400.166351679996 2024-12-08,14:55:58.000,343,11064663,11845,0,1733669757,12997.885571989995,42.58583820000058,53400.033596400004 2024-12-08,14:55:59.000,343,11064601,12125,0,1733669758,12997.77779103,42.60698558999866,53400.00564792001 2024-12-08,14:56:00.000,343,11064530,11885,0,1733669759,12997.723900549994,42.60698558999866,53399.94276384 2024-12-08,14:56:01.000,343,11064624,11965,0,1733669760,12997.656537449999,42.62108385000465,53399.90084112 2024-12-08,14:56:02.000,343,11064604,11845,0,1733669761,12997.629592209989,42.61403471999802,53399.816995680005 2024-12-08,14:56:03.000,343,11064639,11885,0,1733669762,12997.528547559989,42.61403471999802,53399.698214640004 2024-12-08,14:56:04.000,343,11064566,11685,0,1733669763,12997.474657079998,42.63518211000337,53399.67725328 2024-12-08,14:56:05.000,343,11064625,11845,0,1733669764,12997.454448149998,42.677476889999525,53399.65629192 2024-12-08,14:56:06.000,343,11064614,12045,0,1733669765,12997.366876120002,42.66337863000081,53399.5095624 2024-12-08,14:56:07.000,343,11064567,11805,0,1733669766,12997.312985639997,42.69157514999824,53399.530523760004 2024-12-08,14:56:08.000,343,11064564,11565,0,1733669767,12997.265831470002,42.670427760000166,53399.40475560001 2024-12-08,14:56:09.000,343,11064603,11765,0,1733669768,12997.191732059997,42.684526019998884,53399.37680712001 2024-12-08,14:56:10.000,343,11064554,12005,0,1733669769,12997.117632649992,42.69862428000488,53399.327897279996 2024-12-08,14:56:11.000,343,11064620,12085,0,1733669770,12997.063742170001,42.69157514999824,53399.2300776 2024-12-08,14:56:12.000,343,11064603,11765,0,1733669771,12996.98290645,42.76911557999847,53399.18815488001 2024-12-08,14:56:13.000,343,11064641,11845,0,1733669772,12996.92227966,42.80436123000254,53399.1252708 2024-12-08,14:56:14.000,343,11064592,12045,0,1733669773,12996.86165287,42.82550862000062,53399.027451120004 2024-12-08,14:56:15.000,343,11064582,11965,0,1733669774,12996.84144394,42.79731210000318,53399.01347688 2024-12-08,14:56:16.000,343,11064584,11765,0,1733669775,12996.78081715,42.83255774999998,53398.95757992 2024-12-08,14:56:17.000,343,11064599,11845,0,1733669776,12996.73366297999,42.86075427000469,53398.929631440005 2024-12-08,14:56:18.000,343,11064592,11925,0,1733669777,12996.686508809995,42.92419643999892,53398.845786 2024-12-08,14:56:19.000,343,11064579,12085,0,1733669778,12996.65282725999,42.86075427000469,53398.824824639996 2024-12-08,14:56:20.000,343,11064644,11645,0,1733669779,12996.65956357,42.88895079000213,53398.74796632 2024-12-08,14:56:21.000,343,11064621,11885,0,1733669780,12996.605673089995,42.959442090002995,53398.671108 2024-12-08,14:56:22.000,343,11064604,12165,0,1733669781,12996.51136474999,42.966491220002354,53398.6012368 2024-12-08,14:56:23.000,343,11064604,12245,0,1733669782,12996.47094688999,42.98058948000107,53398.61521104001 2024-12-08,14:56:24.000,343,11064592,11805,0,1733669783,12996.450737959989,43.02993339000386,53398.51739136001 2024-12-08,14:56:25.000,343,11064547,11925,0,1733669784,12996.423792719994,43.04403165000258,53398.44752016001 2024-12-08,14:56:26.000,343,11064601,12085,0,1733669785,12996.376638549998,43.086326429998735,53398.41258456 2024-12-08,14:56:27.000,343,11064582,12165,0,1733669786,12996.302539139993,43.10747382000409,53398.3916232 2024-12-08,14:56:28.000,343,11064569,11765,0,1733669787,12996.262121279993,43.14976860000024,53398.34970048001 2024-12-08,14:56:29.000,343,11064633,11805,0,1733669788,12996.255384969998,43.17796511999768,53398.30079064001 2024-12-08,14:56:30.000,343,11064596,11605,0,1733669789,12996.161076629993,43.24140728999919,53398.258867920005 2024-12-08,14:56:31.000,343,11064626,11845,0,1733669790,12996.120658769993,43.27665294000326,53398.19598384 2024-12-08,14:56:32.000,343,11064578,11725,0,1733669791,12996.073504599997,43.28370207000262,53398.16104824001 2024-12-08,14:56:33.000,343,11064564,11805,0,1733669792,12996.033086739997,43.27665294000326,53398.091177040005 2024-12-08,14:56:34.000,343,11064632,11725,0,1733669793,12995.985932570002,43.32599684999877,53398.042267200006 2024-12-08,14:56:35.000,343,11064607,11885,0,1733669794,12995.918569469992,43.33304597999813,53398.021305840004 2024-12-08,14:56:36.000,343,11064612,11885,0,1733669795,12995.844470060001,43.39648814999964,53397.95143464 2024-12-08,14:56:37.000,343,11064620,12125,0,1733669796,12995.817524819991,43.38943902000028,53397.97938312 2024-12-08,14:56:38.000,343,11064647,11645,0,1733669797,12995.770370649996,43.403537279999,53397.9374604 2024-12-08,14:56:39.000,343,11064596,11805,0,1733669798,12995.669325999996,43.41763553999772,53397.84662784001 2024-12-08,14:56:40.000,343,11064628,11845,0,1733669799,12995.63564444999,43.403537279999,53397.76976952 2024-12-08,14:56:41.000,343,11064593,11605,0,1733669800,12995.53459979999,43.42468467000435,53397.72784680001 2024-12-08,14:56:42.000,343,11064532,12045,0,1733669801,12995.43355514999,43.45288119000179,53397.6929112 2024-12-08,14:56:43.000,343,11064658,11965,0,1733669802,12995.386400979995,43.43173380000371,53397.67893696001 2024-12-08,14:56:44.000,343,11064621,11965,0,1733669803,12995.325774189994,43.368291630002204,53397.6929112 2024-12-08,14:56:45.000,343,11064650,11845,0,1733669804,12995.231465849989,43.41058640999836,53397.60207864 2024-12-08,14:56:46.000,343,11064545,11725,0,1733669805,12995.204520609994,43.37534076000156,53397.57413016 2024-12-08,14:56:47.000,343,11064642,11805,0,1733669806,12995.143893819994,43.39648814999964,53397.52522032 2024-12-08,14:56:48.000,343,11064610,11965,0,1733669807,12995.042849169993,43.368291630002204,53397.49028472001 2024-12-08,14:56:49.000,343,11064576,11965,0,1733669808,12994.962013449993,43.41058640999836,53397.39945216 2024-12-08,14:56:50.000,343,11064634,12085,0,1733669809,12994.887914040002,43.43173380000371,53397.39945216 2024-12-08,14:56:51.000,343,11064609,12005,0,1733669810,12994.800342009992,43.43173380000371,53397.36451656001 2024-12-08,14:56:52.000,343,11064595,11765,0,1733669811,12994.726242600002,43.38238989000092,53397.301632480005 2024-12-08,14:56:53.000,343,11064647,12005,0,1733669812,12994.699297359992,43.37534076000156,53397.26669688 2024-12-08,14:56:54.000,343,11064598,11885,0,1733669813,12994.618461639991,43.39648814999964,53397.2387484 2024-12-08,14:56:55.000,343,11064535,12125,0,1733669814,12994.578043779991,43.41763553999772,53397.203812800006 2024-12-08,14:56:56.000,343,11064600,12005,0,1733669815,12994.517416989991,43.46697945000051,53397.1688772 2024-12-08,14:56:57.000,343,11064619,12005,0,1733669816,12994.47699912999,43.495175969997945,53397.10599312001 2024-12-08,14:56:58.000,343,11064607,12165,0,1733669817,12994.389427099995,43.5163233600033,53397.02913480001 2024-12-08,14:56:59.000,343,11064579,12325,0,1733669818,12994.37595447999,43.56566726999881,53397.00118632 2024-12-08,14:57:00.000,343,11064586,11965,0,1733669819,12994.36248186,43.60796205000224,53396.97323784 2024-12-08,14:57:01.000,343,11064621,12165,0,1733669820,12994.349009239995,43.66435509000439,53396.91035376001 2024-12-08,14:57:02.000,343,11064642,11845,0,1733669821,12994.328800309995,43.70664987000055,53396.88939240001 2024-12-08,14:57:03.000,343,11064594,12045,0,1733669822,12994.31532768999,43.78419030000077,53396.83349544 2024-12-08,14:57:04.000,343,11064620,11845,0,1733669823,12994.30185507,43.83353421000356,53396.7845856 2024-12-08,14:57:05.000,343,11064626,12005,0,1733669824,12994.29511875999,43.88287811999908,53396.76362424 2024-12-08,14:57:06.000,343,11064603,11845,0,1733669825,12994.31532768999,44.01681159000145,53396.72868864 2024-12-08,14:57:07.000,343,11064603,11645,0,1733669826,12994.288382449995,44.05910637000488,53396.679778800004 2024-12-08,14:57:08.000,343,11064572,11765,0,1733669827,12994.29511875999,44.2071380999987,53396.67279168001 2024-12-08,14:57:09.000,343,11064617,11925,0,1733669828,12994.268173519995,44.27058027000021,53396.64484320001 2024-12-08,14:57:10.000,343,11064635,11845,0,1733669829,12994.28164614,44.362218959999154,53396.63785608 2024-12-08,14:57:11.000,343,11064642,11685,0,1733669830,12994.247964589995,44.44680851999874,53396.54702352 2024-12-08,14:57:12.000,343,11064564,12005,0,1733669831,12994.30185507,44.524348949998966,53396.5400364 2024-12-08,14:57:13.000,343,11064618,12125,0,1733669832,12994.28164614,44.594840249999834,53396.512087920004 2024-12-08,14:57:14.000,343,11064585,11805,0,1733669833,12994.33553661999,44.69352806999814,53396.56099776 2024-12-08,14:57:15.000,343,11064634,11645,0,1733669834,12994.36248186,44.73582285000157,53396.48413944001 2024-12-08,14:57:16.000,343,11064594,11925,0,1733669835,12994.369218169995,44.78516676000436,53396.51907504 2024-12-08,14:57:17.000,343,11064601,11685,0,1733669836,12994.38269079,44.862707190004585,53396.463178080005 2024-12-08,14:57:18.000,343,11064583,11925,0,1733669837,12994.389427099995,44.90500197000074,53396.5400364 2024-12-08,14:57:19.000,343,11064643,11725,0,1733669838,12994.41637233999,44.92614935999882,53396.49811368 2024-12-08,14:57:20.000,343,11064603,12005,0,1733669839,12994.43658126999,44.96844414000225,53396.47715232001 2024-12-08,14:57:21.000,343,11064610,12005,0,1733669840,12994.450053889996,44.982542400000966,53396.5400364 2024-12-08,14:57:22.000,343,11064625,11765,0,1733669841,12994.44331758,45.003689789999044,53396.5400364 2024-12-08,14:57:23.000,343,11064586,12125,0,1733669842,12994.45679019999,45.0248371800044,53396.51907504 2024-12-08,14:57:24.000,343,11064630,11845,0,1733669843,12994.47699912999,45.06713196000055,53396.56798488 2024-12-08,14:57:25.000,343,11064591,11965,0,1733669844,12994.470262819996,45.10237761000462,53396.512087920004 2024-12-08,14:57:26.000,343,11064584,12045,0,1733669845,12994.45679019999,45.06713196000055,53396.47715232001 2024-12-08,14:57:27.000,343,11064586,11845,0,1733669846,12994.470262819996,45.10942674000398,53396.49811368 2024-12-08,14:57:28.000,343,11064575,11885,0,1733669847,12994.450053889996,45.1587706499995,53396.5400364 2024-12-08,14:57:29.000,343,11064635,11605,0,1733669848,12994.42310865,45.19401630000357,53396.54702352 2024-12-08,14:57:30.000,343,11064607,11605,0,1733669849,12994.45679019999,45.264507600004436,53396.533049280006 2024-12-08,14:57:31.000,343,11064622,11725,0,1733669850,12994.40289972,45.36319542000274,53396.55401064001 2024-12-08,14:57:32.000,343,11064619,12005,0,1733669851,12994.41637233999,45.4689323700004,53396.57497200001 2024-12-08,14:57:33.000,343,11064593,12005,0,1733669852,12994.39616340999,45.53237454000191,53396.55401064001 2024-12-08,14:57:34.000,343,11064577,12005,0,1733669853,12994.35574554999,45.59581671000342,53396.50510080001 2024-12-08,14:57:35.000,343,11064618,11845,0,1733669854,12994.36248186,45.65925887999765,53396.5400364 2024-12-08,14:57:36.000,343,11064595,11805,0,1733669855,12994.35574554999,45.78614322000067,53396.49811368 2024-12-08,14:57:37.000,343,11064583,11765,0,1733669856,12994.39616340999,45.88483103999897,53396.55401064001 2024-12-08,14:57:38.000,343,11064663,11765,0,1733669857,12994.42310865,45.96942059999856,53396.52606216001 2024-12-08,14:57:39.000,343,11064620,11885,0,1733669858,12994.44331758,46.04696102999878,53396.49112656 2024-12-08,14:57:40.000,343,11064619,12125,0,1733669859,12994.43658126999,46.10335407000093,53396.49112656 2024-12-08,14:57:41.000,343,11064618,11925,0,1733669860,12994.497208059991,46.14564885000436,53396.56099776 2024-12-08,14:57:42.000,343,11064619,11725,0,1733669861,12994.510680679996,46.216140149997955,53396.57497200001 2024-12-08,14:57:43.000,343,11064674,11885,0,1733669862,12994.530889609996,46.265484060000745,53396.6099076 2024-12-08,14:57:44.000,343,11064641,12405,0,1733669863,12994.557834849991,46.314827970003535,53396.52606216001 2024-12-08,14:57:45.000,343,11064623,11845,0,1733669864,12994.598252709991,46.36417187999905,53396.60292048001 2024-12-08,14:57:46.000,343,11064618,12085,0,1733669865,12994.625197950001,46.36417187999905,53396.5400364 2024-12-08,14:57:47.000,343,11064639,11805,0,1733669866,12994.719506289992,46.37827013999777,53396.64484320001 2024-12-08,14:57:48.000,343,11064649,11725,0,1733669867,12994.712769979997,46.441712309999275,53396.679778800004 2024-12-08,14:57:49.000,343,11064624,11885,0,1733669868,12994.753187839997,46.540400130004855,53396.70772728 2024-12-08,14:57:50.000,343,11064584,11725,0,1733669869,12994.800342009992,46.547449260004214,53396.66580456 2024-12-08,14:57:51.000,343,11064586,11925,0,1733669870,12994.874441419997,46.60384229999909,53396.68676592 2024-12-08,14:57:52.000,343,11064616,11925,0,1733669871,12994.854232489997,46.62498969000444,53396.68676592 2024-12-08,14:57:53.000,343,11064637,11965,0,1733669872,12994.948540830002,46.667284470000595,53396.73567576 2024-12-08,14:57:54.000,343,11064522,11925,0,1733669873,12995.015903929998,46.64613708000252,53396.73567576 2024-12-08,14:57:55.000,343,11064563,12005,0,1733669874,12995.090003339988,46.70253012000467,53396.76362424 2024-12-08,14:57:56.000,343,11064602,11645,0,1733669875,12995.096739649998,46.7307266400021,53396.84048256001 2024-12-08,14:57:57.000,343,11064605,12045,0,1733669876,12995.137157509998,46.78711968000425,53396.868431040006 2024-12-08,14:57:58.000,343,11064601,11845,0,1733669877,12995.204520609994,46.78711968000425,53396.924328 2024-12-08,14:57:59.000,343,11064576,12085,0,1733669878,12995.238202159999,46.850561849998485,53396.94528936 2024-12-08,14:58:00.000,343,11064541,11885,0,1733669879,12995.278620019999,46.8787583700032,53396.95926360001 2024-12-08,14:58:01.000,343,11064589,11925,0,1733669880,12995.319037879999,46.91400401999999,53397.00118632 2024-12-08,14:58:02.000,343,11064599,12005,0,1733669881,12995.325774189994,46.93515140999807,53397.04310904 2024-12-08,14:58:03.000,343,11064608,12005,0,1733669882,12995.3998736,46.956298800003424,53397.00817344001 2024-12-08,14:58:04.000,343,11064591,11885,0,1733669883,12995.44029146,46.97039706000214,53397.05708328001 2024-12-08,14:58:05.000,343,11064617,11765,0,1733669884,12995.46050039,46.99859357999958,53397.099006 2024-12-08,14:58:06.000,343,11064526,11925,0,1733669885,12995.507654559995,47.03383923000365,53397.10599312001 2024-12-08,14:58:07.000,343,11064613,11965,0,1733669886,12995.527863489995,47.06203575000109,53397.14791584001 2024-12-08,14:58:08.000,343,11064572,11885,0,1733669887,12995.568281349995,47.118428790003236,53397.17586432001 2024-12-08,14:58:09.000,343,11064566,11805,0,1733669888,12995.588490279995,47.15367444000003,53397.22477416001 2024-12-08,14:58:10.000,343,11064597,12085,0,1733669889,12995.649117069996,47.16072356999939,53397.18983856 2024-12-08,14:58:11.000,343,11064600,11845,0,1733669890,12995.72321648,47.2241657400009,53397.301632480005 2024-12-08,14:58:12.000,343,11064661,11805,0,1733669891,12995.750161719996,47.2241657400009,53397.252722640005 2024-12-08,14:58:13.000,343,11064606,11885,0,1733669892,12995.76363434,47.20301835000282,53397.28765824 2024-12-08,14:58:14.000,343,11064581,11925,0,1733669893,12995.830997439996,47.252362259998336,53397.34355520001 2024-12-08,14:58:15.000,343,11064632,11845,0,1733669894,12995.905096850001,47.28055878000305,53397.3784908 2024-12-08,14:58:16.000,343,11064615,12045,0,1733669895,12995.958987329992,47.3228535599992,53397.46233624001 2024-12-08,14:58:17.000,343,11064587,11645,0,1733669896,12995.985932570002,47.344000950004556,53397.45534912 2024-12-08,14:58:18.000,343,11064622,11845,0,1733669897,12996.039823049992,47.344000950004556,53397.50425896 2024-12-08,14:58:19.000,343,11064595,11885,0,1733669898,12996.100449839993,47.351050080003915,53397.48329760001 2024-12-08,14:58:20.000,343,11064575,11925,0,1733669899,12996.127395080002,47.365148340002634,53397.49727184 2024-12-08,14:58:21.000,343,11064559,11925,0,1733669900,12996.147604010002,47.40039398999943,53397.588104400005 2024-12-08,14:58:22.000,343,11064581,11725,0,1733669901,12996.147604010002,47.42154138000478,53397.60906576001 2024-12-08,14:58:23.000,343,11064591,11845,0,1733669902,12996.174549249998,47.4708852900003,53397.61605288 2024-12-08,14:58:24.000,343,11064616,11805,0,1733669903,12996.221703419993,47.492032679998374,53397.65797560001 2024-12-08,14:58:25.000,343,11064611,11925,0,1733669904,12996.241912349993,47.51318007000373,53397.65797560001 2024-12-08,14:58:26.000,343,11064627,12005,0,1733669905,12996.282330209993,47.534327460001805,53397.6929112 2024-12-08,14:58:27.000,343,11064583,11925,0,1733669906,12996.309275449988,47.56252397999924,53397.72085968 2024-12-08,14:58:28.000,343,11064616,11885,0,1733669907,12996.329484379989,47.59776963000331,53397.7627824 2024-12-08,14:58:29.000,343,11064569,11885,0,1733669908,12996.383374859994,47.63301528000011,53397.77675664001 2024-12-08,14:58:30.000,343,11064580,11925,0,1733669909,12996.423792719994,47.654162669998186,53397.81867936001 2024-12-08,14:58:31.000,343,11064570,11885,0,1733669910,12996.457474269999,47.66826093000418,53397.9025248 2024-12-08,14:58:32.000,343,11064594,12045,0,1733669911,12996.464210579994,47.72465396999905,53397.923486160005 2024-12-08,14:58:33.000,343,11064630,11965,0,1733669912,12996.504628439994,47.73170309999841,53397.86060208 2024-12-08,14:58:34.000,343,11064573,11925,0,1733669913,12996.53830999,47.759899620003125,53397.90951192 2024-12-08,14:58:35.000,343,11064589,11685,0,1733669914,12996.625882019995,47.80924352999864,53397.95842176 2024-12-08,14:58:36.000,343,11064614,11765,0,1733669915,12996.65956357,47.83039092000399,53398.00034448 2024-12-08,14:58:37.000,343,11064601,11805,0,1733669916,12996.73366297999,47.84448918000271,53397.972396000005 2024-12-08,14:58:38.000,343,11064597,11805,0,1733669917,12996.767344529995,47.86563657000079,53398.01431872001 2024-12-08,14:58:39.000,343,11064609,11805,0,1733669918,12996.80102608,47.90793135000422,53398.08418992001 2024-12-08,14:58:40.000,343,11064605,12045,0,1733669919,12996.848180249995,47.886783959998866,53398.04925432 2024-12-08,14:58:41.000,343,11064628,11845,0,1733669920,12996.908807039996,47.91498048000358,53398.11912552 2024-12-08,14:58:42.000,343,11064589,12125,0,1733669921,12996.976170139991,47.999570040003164,53398.091177040005 2024-12-08,14:58:43.000,343,11064595,11765,0,1733669922,12997.016587999991,48.04186481999932,53398.15406112001 2024-12-08,14:58:44.000,343,11064598,12005,0,1733669923,12997.043533240001,48.05596307999804,53398.17502248 2024-12-08,14:58:45.000,343,11064588,11845,0,1733669924,12997.097423719992,48.07006134000403,53398.18200960001 2024-12-08,14:58:46.000,343,11064632,11605,0,1733669925,12997.171523129997,48.08415960000275,53398.20297096001 2024-12-08,14:58:47.000,343,11064546,12005,0,1733669926,12997.205204680002,48.07006134000403,53398.16803536 2024-12-08,14:58:48.000,343,11064620,12165,0,1733669927,12997.245622540002,48.05596307999804,53398.25188080001 2024-12-08,14:58:49.000,343,11064575,11805,0,1733669928,12997.326458260002,48.119405249999545,53398.307777760005 2024-12-08,14:58:50.000,343,11064597,11925,0,1733669929,12997.360139809993,48.09825786000147,53398.34970048001 2024-12-08,14:58:51.000,343,11064622,11845,0,1733669930,12997.407293980003,48.112356120000186,53398.37066184001 2024-12-08,14:58:52.000,343,11064616,11885,0,1733669931,12997.414030289998,48.10530699000083,53398.356687600004 2024-12-08,14:58:53.000,343,11064592,12005,0,1733669932,12997.440975529993,48.14760177000426,53398.32873912001 2024-12-08,14:58:54.000,343,11064645,11605,0,1733669933,12997.474657079998,48.1405526400049,53398.3916232 2024-12-08,14:58:55.000,343,11064573,11805,0,1733669934,12997.521811249993,48.18284742000105,53398.44053304 2024-12-08,14:58:56.000,343,11064576,11965,0,1733669935,12997.528547559989,48.168749160002335,53398.46848152001 2024-12-08,14:58:57.000,343,11064666,12045,0,1733669936,12997.521811249993,48.1405526400049,53398.44752016001 2024-12-08,14:58:58.000,343,11064598,11805,0,1733669937,12997.467920769988,48.13350350999826,53398.475468640005 2024-12-08,14:58:59.000,343,11064635,11965,0,1733669938,12997.535283869998,48.175798290001694,53398.53835272001 2024-12-08,14:59:00.000,343,11064605,12085,0,1733669939,12997.508338629988,48.225142200004484,53398.53835272001 2024-12-08,14:59:01.000,343,11064634,11765,0,1733669940,12997.474657079998,48.26743698000064,53398.58726256001 2024-12-08,14:59:02.000,343,11064572,12005,0,1733669941,12997.474657079998,48.31678089000343,53398.60822392 2024-12-08,14:59:03.000,343,11064611,11645,0,1733669942,12997.467920769988,48.359075669999584,53398.594249680005 2024-12-08,14:59:04.000,343,11064583,11725,0,1733669943,12997.447711839988,48.394321320003655,53398.594249680005 2024-12-08,14:59:05.000,343,11064637,11805,0,1733669944,12997.461184459993,48.45776348999789,53398.6012368 2024-12-08,14:59:06.000,343,11064611,11765,0,1733669945,12997.414030289998,48.521205659999396,53398.62918528 2024-12-08,14:59:07.000,343,11064648,11725,0,1733669946,12997.420766599993,48.56350044000283,53398.6012368 2024-12-08,14:59:08.000,343,11064567,12045,0,1733669947,12997.434239219998,48.535303919998114,53398.63617240001 2024-12-08,14:59:09.000,343,11064639,11765,0,1733669948,12997.447711839988,48.54235305000475,53398.63617240001 2024-12-08,14:59:10.000,343,11064605,12045,0,1733669949,12997.501602319993,48.59874608999962,53398.643159520005 2024-12-08,14:59:11.000,343,11064615,12005,0,1733669950,12997.494866009998,48.60579521999898,53398.65713376001 2024-12-08,14:59:12.000,343,11064593,11845,0,1733669951,12997.494866009998,48.64104087000305,53398.63617240001 2024-12-08,14:59:13.000,343,11064560,11845,0,1733669952,12997.528547559989,48.633991740003694,53398.62219816 2024-12-08,14:59:14.000,343,11064657,11965,0,1733669953,12997.562229109993,48.64809000000241,53398.65014664 2024-12-08,14:59:15.000,343,11064617,12005,0,1733669954,12997.595910659998,48.64104087000305,53398.63617240001 2024-12-08,14:59:16.000,343,11064638,11725,0,1733669955,12997.582438039994,48.59874608999962,53398.61521104001 2024-12-08,14:59:17.000,343,11064590,12165,0,1733669956,12997.609383279989,48.6198934799977,53398.56630120001 2024-12-08,14:59:18.000,343,11064614,12165,0,1733669957,12997.656537449999,48.56350044000283,53398.60822392 2024-12-08,14:59:19.000,343,11064648,11885,0,1733669958,12997.656537449999,48.577598700001545,53398.60822392 2024-12-08,14:59:20.000,343,11064651,11925,0,1733669959,12997.69021899999,48.49300914000196,53398.65713376001 2024-12-08,14:59:21.000,343,11064594,11645,0,1733669960,12997.73063685999,48.47891088000324,53398.60822392 2024-12-08,14:59:22.000,343,11064605,11685,0,1733669961,12997.696955309999,48.43661609999981,53398.62219816 2024-12-08,14:59:23.000,343,11064577,11725,0,1733669962,12997.683482689994,48.44366522999917,53398.594249680005 2024-12-08,14:59:24.000,343,11064637,12165,0,1733669963,12997.696955309999,48.401370450003014,53398.62219816 2024-12-08,14:59:25.000,343,11064650,12085,0,1733669964,12997.703691619994,48.40841958000237,53398.692069360004 2024-12-08,14:59:26.000,343,11064626,11885,0,1733669965,12997.696955309999,48.387272190004296,53398.63617240001 2024-12-08,14:59:27.000,343,11064654,11845,0,1733669966,12997.670010069989,48.40841958000237,53398.66412088001 2024-12-08,14:59:28.000,343,11064585,11965,0,1733669967,12997.636328519999,48.40841958000237,53398.62918528 2024-12-08,14:59:29.000,343,11064595,12125,0,1733669968,12997.582438039994,48.3731739299983,53398.72001784 2024-12-08,14:59:30.000,343,11064619,11845,0,1733669969,12997.521811249993,48.359075669999584,53398.67809512 2024-12-08,14:59:31.000,343,11064580,11885,0,1733669970,12997.508338629988,48.31678089000343,53398.67809512 2024-12-08,14:59:32.000,343,11064564,11965,0,1733669971,12997.454448149998,48.32383002000279,53398.63617240001 2024-12-08,14:59:33.000,343,11064589,11845,0,1733669972,12997.420766599993,48.337928280001506,53398.62918528 2024-12-08,14:59:34.000,343,11064600,12005,0,1733669973,12997.387085050002,48.31678089000343,53398.6012368 2024-12-08,14:59:35.000,343,11064559,11965,0,1733669974,12997.286040400002,48.337928280001506,53398.62918528 2024-12-08,14:59:36.000,343,11064667,12165,0,1733669975,12997.259095159992,48.38022305999766,53398.61521104001 2024-12-08,14:59:37.000,343,11064564,12325,0,1733669976,12997.178259439992,48.352026540000224,53398.53835272001 2024-12-08,14:59:39.000,343,11064645,12005,0,1733669978,12997.110896339997,48.32383002000279,53398.48245576 2024-12-08,14:59:40.000,343,11064615,11965,0,1733669979,12997.090687409996,48.30268263000471,53398.49643000001 2024-12-08,14:59:41.000,343,11064630,12045,0,1733669980,12997.090687409996,48.33087915000215,53398.475468640005 2024-12-08,14:59:42.000,343,11064627,12045,0,1733669981,12997.070478479996,48.33087915000215,53398.43354592 2024-12-08,14:59:43.000,343,11064573,11885,0,1733669982,12997.043533240001,48.295633499998075,53398.41258456 2024-12-08,14:59:44.000,343,11064601,11685,0,1733669983,12997.023324310001,48.31678089000343,53398.36367472 2024-12-08,14:59:45.000,343,11064546,12125,0,1733669984,12996.98290645,48.30268263000471,53398.377648960006 2024-12-08,14:59:46.000,343,11064620,11805,0,1733669985,12996.98290645,48.28153523999936,53398.356687600004 2024-12-08,14:59:47.000,343,11064604,12005,0,1733669986,12996.989642759996,48.295633499998075,53398.307777760005 2024-12-08,14:59:48.000,343,11064588,11645,0,1733669987,12996.976170139991,48.30973176000407,53398.2868164 2024-12-08,14:59:49.000,343,11064585,11805,0,1733669988,12996.949224899996,48.27448611,53398.24489368 2024-12-08,14:59:50.000,343,11064644,11325,0,1733669989,12996.89533441999,48.30973176000407,53398.19598384 2024-12-08,14:59:51.000,343,11064652,12005,0,1733669990,12996.92227966,48.288584369998716,53398.20297096001 2024-12-08,14:59:52.000,343,11064607,11845,0,1733669991,12996.915543349991,48.295633499998075,53398.17502248 2024-12-08,14:59:53.000,343,11064613,12045,0,1733669992,12996.94248859,48.32383002000279,53398.16803536 2024-12-08,14:59:54.000,343,11064544,11925,0,1733669993,12996.87512548999,48.33087915000215,53398.11213840001 2024-12-08,14:59:55.000,343,11064590,12005,0,1733669994,12996.8818618,48.30973176000407,53398.091177040005 2024-12-08,14:59:56.000,343,11064584,11965,0,1733669995,12996.87512548999,48.352026540000224,53398.04925432 2024-12-08,14:59:57.000,343,11064582,11845,0,1733669996,12996.848180249995,48.337928280001506,53398.01431872001 2024-12-08,14:59:58.000,343,11064592,11885,0,1733669997,12996.848180249995,48.36612479999894,53398.03528008001 2024-12-08,14:59:59.000,343,11064606,11605,0,1733669998,12996.87512548999,48.40841958000237,53398.01431872001 2024-12-08,15:00:00.000,343,11064582,11485,0,1733669999,12996.848180249995,48.4859600100026,53398.00034448 2024-12-08,15:00:01.000,343,11064542,11885,0,1733670000,12996.8818618,48.54235305000475,53397.95143464 2024-12-08,15:00:02.000,343,11064596,11925,0,1733670001,12996.888598109996,48.535303919998114,53397.95842176 2024-12-08,15:00:03.000,343,11064585,11805,0,1733670002,12996.90207073,48.55645131000347,53397.923486160005 2024-12-08,15:00:04.000,343,11064536,11765,0,1733670003,12996.908807039996,48.61284434999834,53397.91649904001 2024-12-08,15:00:05.000,343,11064617,11965,0,1733670004,12996.908807039996,48.626942610004335,53397.88156344 2024-12-08,15:00:06.000,343,11064606,11885,0,1733670005,12996.908807039996,48.633991740003694,53397.90951192 2024-12-08,15:00:07.000,343,11064610,12045,0,1733670006,12996.89533441999,48.66218826000113,53397.874576320006 2024-12-08,15:00:08.000,343,11064583,11965,0,1733670007,12996.908807039996,48.697433909997926,53397.83964072 2024-12-08,15:00:09.000,343,11064545,11925,0,1733670008,12996.908807039996,48.71858130000328,53397.853614960004 2024-12-08,15:00:10.000,343,11064590,12165,0,1733670009,12996.85491655999,48.746777820000716,53397.804705120005 2024-12-08,15:00:11.000,343,11064617,11845,0,1733670010,12996.86165287,48.760876079999434,53397.853614960004 2024-12-08,15:00:12.000,343,11064596,11645,0,1733670011,12996.848180249995,48.732679560002,53397.86060208 2024-12-08,15:00:13.000,343,11064638,12085,0,1733670012,12996.85491655999,48.77497433999815,53397.81169224 2024-12-08,15:00:14.000,343,11064535,12125,0,1733670013,12996.868389179996,48.760876079999434,53397.79771800001 2024-12-08,15:00:15.000,343,11064576,12005,0,1733670014,12996.80102608,48.78202347000479,53397.77675664001 2024-12-08,15:00:16.000,343,11064593,12125,0,1733670015,12996.79428976999,48.760876079999434,53397.81867936001 2024-12-08,15:00:17.000,343,11064579,12085,0,1733670016,12996.82123501,48.72563043000264,53397.81169224 2024-12-08,15:00:18.000,343,11064608,11845,0,1733670017,12996.76060822,48.69038477999857,53397.79771800001 2024-12-08,15:00:19.000,343,11064597,12045,0,1733670018,12996.79428976999,48.66218826000113,53397.77675664001 2024-12-08,15:00:20.000,343,11064601,12125,0,1733670019,12996.767344529995,48.64809000000241,53397.79073088 2024-12-08,15:00:21.000,343,11064618,11885,0,1733670020,12996.72019036,48.66218826000113,53397.72085968 2024-12-08,15:00:22.000,343,11064625,11845,0,1733670021,12996.67303618999,48.70448304000456,53397.685924080004 2024-12-08,15:00:23.000,343,11064588,11485,0,1733670022,12996.69998143,48.71153217000392,53397.71387256 2024-12-08,15:00:24.000,343,11064568,11645,0,1733670023,12996.686508809995,48.73972869000136,53397.66496272 2024-12-08,15:00:25.000,343,11064606,11845,0,1733670024,12996.65956357,48.746777820000716,53397.64400136 2024-12-08,15:00:26.000,343,11064637,11765,0,1733670025,12996.69998143,48.810219990002224,53397.69989832001 2024-12-08,15:00:27.000,343,11064580,11805,0,1733670026,12996.67303618999,48.87366216000373,53397.65797560001 2024-12-08,15:00:28.000,343,11064610,12005,0,1733670027,12996.61240939999,48.9441534600046,53397.65797560001 2024-12-08,15:00:29.000,343,11064541,12125,0,1733670028,12996.585464159994,48.96530085000268,53397.60207864 2024-12-08,15:00:30.000,343,11064571,11805,0,1733670029,12996.53830999,49.021693890004826,53397.588104400005 2024-12-08,15:00:31.000,343,11064584,12245,0,1733670030,12996.53157367999,49.14857823000057,53397.53220744001 2024-12-08,15:00:32.000,343,11064586,11965,0,1733670031,12996.49115581999,49.212020400002075,53397.52522032 2024-12-08,15:00:33.000,343,11064592,11845,0,1733670032,12996.450737959989,49.176774749998,53397.448362 2024-12-08,15:00:34.000,343,11064557,11845,0,1733670033,12996.410320099989,49.212020400002075,53397.46233624001 2024-12-08,15:00:35.000,343,11064607,12005,0,1733670034,12996.390111169989,49.27546257000358,53397.47631048 2024-12-08,15:00:36.000,343,11064566,12085,0,1733670035,12996.376638549998,49.31070822000038,53397.448362 2024-12-08,15:00:37.000,343,11064606,11925,0,1733670036,12996.356429619998,49.37415039000189,53397.43438776 2024-12-08,15:00:38.000,343,11064605,12085,0,1733670037,12996.342956999993,49.40939603999868,53397.40643928 2024-12-08,15:00:39.000,343,11064562,11685,0,1733670038,12996.289066519988,49.47283821000019,53397.371503680006 2024-12-08,15:00:40.000,343,11064598,11765,0,1733670039,12996.262121279993,49.51513299000362,53397.32259384001 2024-12-08,15:00:41.000,343,11064588,11805,0,1733670040,12996.268857589988,49.55037864000042,53397.371503680006 2024-12-08,15:00:42.000,343,11064618,11765,0,1733670041,12996.221703419993,49.55037864000042,53397.29464536001 2024-12-08,15:00:43.000,343,11064557,11845,0,1733670042,12996.214967109998,49.55742776999978,53397.3086196 2024-12-08,15:00:44.000,343,11064618,12045,0,1733670043,12996.255384969998,49.627919070000644,53397.371503680006 2024-12-08,15:00:45.000,343,11064593,11685,0,1733670044,12996.262121279993,49.620869940001285,53397.26669688 2024-12-08,15:00:46.000,343,11064596,11925,0,1733670045,12996.275593899998,49.64201732999936,53397.25970976 2024-12-08,15:00:47.000,343,11064578,11845,0,1733670046,12996.329484379989,49.663164720004715,53397.23176128 2024-12-08,15:00:48.000,343,11064606,12005,0,1733670047,12996.403583789994,49.72660688999895,53397.22477416001 2024-12-08,15:00:49.000,343,11064593,11605,0,1733670048,12996.390111169989,49.75480341000366,53397.21079992 2024-12-08,15:00:50.000,343,11064586,11685,0,1733670049,12996.437265339999,49.804147319999174,53397.25970976 2024-12-08,15:00:51.000,343,11064524,11885,0,1733670050,12996.444001649994,49.790049060000456,53397.182851440004 2024-12-08,15:00:52.000,343,11064602,11965,0,1733670051,12996.524837369994,49.790049060000456,53397.16189008 2024-12-08,15:00:53.000,343,11064590,12045,0,1733670052,12996.53830999,49.81119644999853,53397.23176128 2024-12-08,15:00:54.000,343,11064603,11805,0,1733670053,12996.57872785,49.86054036000132,53397.203812800006 2024-12-08,15:00:55.000,343,11064614,11605,0,1733670054,12996.57872785,49.90988427000411,53397.1688772 2024-12-08,15:00:56.000,343,11064575,12165,0,1733670055,12996.53157367999,49.902835140004754,53397.21079992 2024-12-08,15:00:57.000,343,11064545,11725,0,1733670056,12996.518101059999,49.94512992000091,53397.182851440004 2024-12-08,15:00:58.000,343,11064547,12045,0,1733670057,12996.524837369994,49.980375569997705,53397.203812800006 2024-12-08,15:00:59.000,343,11064589,11845,0,1733670058,12996.53830999,50.00857209000242,53397.17586432001 2024-12-08,15:01:00.000,343,11064556,11845,0,1733670059,12996.51136474999,50.036768609999854,53397.14791584001 2024-12-08,15:01:01.000,343,11064588,11805,0,1733670060,12996.51136474999,50.04381773999921,53397.22477416001 2024-12-08,15:01:02.000,343,11064574,12165,0,1733670061,12996.457474269999,50.064965130004566,53397.16189008 2024-12-08,15:01:03.000,343,11064587,12085,0,1733670062,12996.450737959989,50.093161650002,53397.11298024 2024-12-08,15:01:04.000,343,11064639,12005,0,1733670063,12996.390111169989,50.15660382000351,53397.11298024 2024-12-08,15:01:05.000,343,11064569,11845,0,1733670064,12996.396847479999,50.23414425000374,53397.133941600005 2024-12-08,15:01:06.000,343,11064596,11925,0,1733670065,12996.369902239989,50.29758641999797,53397.099006 2024-12-08,15:01:07.000,343,11064580,11685,0,1733670066,12996.336220689998,50.33283207000204,53397.07804464001 2024-12-08,15:01:08.000,343,11064609,11645,0,1733670067,12996.309275449988,50.375126849998196,53397.099006 2024-12-08,15:01:09.000,343,11064593,11645,0,1733670068,12996.336220689998,50.45971640999778,53397.015160560004 2024-12-08,15:01:10.000,343,11064618,11925,0,1733670069,12996.329484379989,50.49496206000185,53397.04310904 2024-12-08,15:01:11.000,343,11064640,11965,0,1733670070,12996.309275449988,50.54430597000464,53397.00817344001 2024-12-08,15:01:12.000,343,11064574,11965,0,1733670071,12996.295802829998,50.607748139998876,53397.02214768 2024-12-08,15:01:13.000,343,11064564,11725,0,1733670072,12996.289066519988,50.664141180001025,53397.036121920006 2024-12-08,15:01:14.000,343,11064561,12005,0,1733670073,12996.289066519988,50.63594466000359,53397.015160560004 2024-12-08,15:01:15.000,343,11064598,12125,0,1733670074,12996.289066519988,50.69938682999782,53397.015160560004 2024-12-08,15:01:16.000,343,11064600,11925,0,1733670075,12996.302539139993,50.69233769999846,53396.966250720005 2024-12-08,15:01:17.000,343,11064647,11765,0,1733670076,12996.309275449988,50.74873074000061,53396.95926360001 2024-12-08,15:01:18.000,343,11064577,12005,0,1733670077,12996.322748069993,50.7980746500034,53396.98022496001 2024-12-08,15:01:19.000,343,11064586,11725,0,1733670078,12996.342956999993,50.86856595000427,53396.97323784 2024-12-08,15:01:20.000,343,11064605,11965,0,1733670079,12996.383374859994,50.86856595000427,53397.00118632 2024-12-08,15:01:21.000,343,11064664,11885,0,1733670080,12996.282330209993,50.91086073000042,53396.9941992 2024-12-08,15:01:22.000,343,11064613,12005,0,1733670081,12996.295802829998,50.91086073000042,53397.02214768 2024-12-08,15:01:23.000,343,11064605,11685,0,1733670082,12996.322748069993,50.96725377000257,53397.02913480001 2024-12-08,15:01:24.000,343,11064577,11885,0,1733670083,12996.349693309989,51.016597679998085,53397.015160560004 2024-12-08,15:01:25.000,343,11064577,11685,0,1733670084,12996.356429619998,51.05184333000216,53396.97323784 2024-12-08,15:01:26.000,343,11064606,11965,0,1733670085,12996.363165929994,51.115285500003665,53396.966250720005 2024-12-08,15:01:27.000,343,11064592,12045,0,1733670086,12996.437265339999,51.1787276699979,53396.93830224001 2024-12-08,15:01:28.000,343,11064603,11925,0,1733670087,12996.444001649994,51.22102245000133,53396.95926360001 2024-12-08,15:01:29.000,343,11064611,12125,0,1733670088,12996.497892129999,51.34085765999771,53396.95227648 2024-12-08,15:01:30.000,343,11064604,11725,0,1733670089,12996.53830999,51.37610331000178,53396.95227648 2024-12-08,15:01:31.000,343,11064608,12165,0,1733670090,12996.63935464,51.43954548000329,53396.98721208001 2024-12-08,15:01:32.000,343,11064586,11765,0,1733670091,12996.706717739995,51.524135040002875,53396.966250720005 2024-12-08,15:01:33.000,343,11064584,12045,0,1733670092,12996.747135599995,51.58757721000438,53396.94528936 2024-12-08,15:01:34.000,343,11064623,11765,0,1733670093,12996.868389179996,51.62987199000054,53396.97323784 2024-12-08,15:01:35.000,343,11064587,11805,0,1733670094,12996.935752279991,51.68626503000269,53397.00118632 2024-12-08,15:01:36.000,343,11064606,12165,0,1733670095,12997.003115380001,51.763805460002914,53396.98721208001 2024-12-08,15:01:37.000,343,11064548,11925,0,1733670096,12997.070478479996,51.80610023999907,53397.085031760005 2024-12-08,15:01:38.000,343,11064627,12005,0,1733670097,12997.131105269997,51.883640669999295,53397.05708328001 2024-12-08,15:01:39.000,343,11064638,11645,0,1733670098,12997.198468369992,51.9470828400008,53397.07105752 2024-12-08,15:01:40.000,343,11064593,11885,0,1733670099,12997.184995750002,51.989377620004234,53397.0640704 2024-12-08,15:01:41.000,343,11064577,11925,0,1733670100,12997.144577890002,52.03167240000039,53397.11298024 2024-12-08,15:01:42.000,343,11064668,12085,0,1733670101,12997.158050509992,52.059868919997825,53397.09201888 2024-12-08,15:01:43.000,343,11064646,11965,0,1733670102,12997.117632649992,52.102163700001256,53397.15490296001 2024-12-08,15:01:44.000,343,11064570,11485,0,1733670103,12997.104160030001,52.13036021999869,53397.10599312001 2024-12-08,15:01:45.000,343,11064667,12405,0,1733670104,12997.117632649992,52.1938023900002,53397.11996736 2024-12-08,15:01:46.000,343,11064618,11645,0,1733670105,12997.144577890002,52.26429369000107,53397.10599312001 2024-12-08,15:01:47.000,343,11064593,11805,0,1733670106,12997.083951100001,52.327735860002576,53397.15490296001 2024-12-08,15:01:48.000,343,11064574,11845,0,1733670107,12997.077214789992,52.35593238000001,53397.133941600005 2024-12-08,15:01:49.000,343,11064587,12245,0,1733670108,12997.097423719992,52.398227160003444,53397.1688772 2024-12-08,15:01:50.000,343,11064609,12045,0,1733670109,12997.090687409996,52.44757106999896,53397.21778704 2024-12-08,15:01:51.000,343,11064605,11925,0,1733670110,12997.090687409996,52.49691498000175,53397.22477416001 2024-12-08,15:01:52.000,343,11064598,11845,0,1733670111,12997.110896339997,52.53216062999854,53397.1688772 2024-12-08,15:01:53.000,343,11064586,11645,0,1733670112,12997.151314199997,52.58855367000069,53397.22477416001 2024-12-08,15:01:54.000,343,11064628,11525,0,1733670113,12997.137841579992,52.67314323000028,53397.21778704 2024-12-08,15:01:55.000,343,11064599,11645,0,1733670114,12997.171523129997,52.750683660000504,53397.203812800006 2024-12-08,15:01:56.000,343,11064612,12045,0,1733670115,12997.198468369992,52.80707670000265,53397.18983856 2024-12-08,15:01:57.000,343,11064633,11965,0,1733670116,12997.211940989997,52.88461713000288,53397.252722640005 2024-12-08,15:01:58.000,343,11064618,12005,0,1733670117,12997.232149919997,52.89166626000224,53397.2387484 2024-12-08,15:01:59.000,343,11064593,11685,0,1733670118,12997.292776709997,52.933961039998394,53397.26669688 2024-12-08,15:02:00.000,343,11064593,12005,0,1733670119,12997.339930879993,52.96215756000311,53397.26669688 2024-12-08,15:02:01.000,343,11064631,12005,0,1733670120,12997.373612429998,53.00445233999926,53397.301632480005 2024-12-08,15:02:02.000,343,11064592,11485,0,1733670121,12997.346667190002,53.032648860003974,53397.3086196 2024-12-08,15:02:03.000,343,11064632,11725,0,1733670122,12997.366876120002,53.08904189999885,53397.36451656001 2024-12-08,15:02:04.000,343,11064632,12005,0,1733670123,12997.366876120002,53.06789451000077,53397.39246504001 2024-12-08,15:02:05.000,343,11064597,12045,0,1733670124,12997.393821359998,53.1101892900042,53397.3784908 2024-12-08,15:02:06.000,343,11064616,12285,0,1733670125,12997.407293980003,53.152484070000355,53397.32958096 2024-12-08,15:02:07.000,343,11064626,11805,0,1733670126,12997.400557669993,53.201827980003145,53397.35752944 2024-12-08,15:02:08.000,343,11064633,11965,0,1733670127,12997.387085050002,53.201827980003145,53397.371503680006 2024-12-08,15:02:09.000,343,11064613,12085,0,1733670128,12997.434239219998,53.22297537000122,53397.350542320004 2024-12-08,15:02:10.000,343,11064560,11685,0,1733670129,12997.481393389993,53.25822101999802,53397.36451656001 2024-12-08,15:02:11.000,343,11064598,11805,0,1733670130,12997.508338629988,53.30051580000145,53397.39246504001 2024-12-08,15:02:12.000,343,11064577,12205,0,1733670131,12997.555492799998,53.385105360001035,53397.35752944 2024-12-08,15:02:13.000,343,11064639,11805,0,1733670132,12997.602646969994,53.39920361999975,53397.39246504001 2024-12-08,15:02:14.000,343,11064655,12005,0,1733670133,12997.629592209989,53.392154490000394,53397.41342640001 2024-12-08,15:02:15.000,343,11064569,11965,0,1733670134,12997.703691619994,53.441498400003184,53397.40643928 2024-12-08,15:02:16.000,343,11064603,11605,0,1733670135,12997.77779103,53.4555966600019,53397.39246504001 2024-12-08,15:02:17.000,343,11064611,11565,0,1733670136,12997.85189043999,53.54723535000085,53397.448362 2024-12-08,15:02:18.000,343,11064609,11965,0,1733670137,12997.885571989995,53.54723535000085,53397.469323360005 2024-12-08,15:02:19.000,343,11064649,11725,0,1733670138,12997.946198779995,53.554284480000206,53397.52522032 2024-12-08,15:02:20.000,343,11064602,11805,0,1733670139,12998.00008926,53.57543186999828,53397.52522032 2024-12-08,15:02:21.000,343,11064589,11965,0,1733670140,12998.067452359996,53.610677520002355,53397.59509152 2024-12-08,15:02:22.000,343,11064587,12085,0,1733670141,12998.09439759999,53.63887403999979,53397.59509152 2024-12-08,15:02:23.000,343,11064601,11685,0,1733670142,12998.107870219996,53.63182491000043,53397.59509152 2024-12-08,15:02:24.000,343,11064610,12125,0,1733670143,12998.14155177,53.69526708000194,53397.57413016 2024-12-08,15:02:25.000,343,11064581,11965,0,1733670144,12998.11460652999,53.76575838000281,53397.60906576001 2024-12-08,15:02:26.000,343,11064619,11925,0,1733670145,12998.09439759999,53.74461099000473,53397.65797560001 2024-12-08,15:02:27.000,343,11064618,11885,0,1733670146,12998.02029819,53.793954900000244,53397.65098848001 2024-12-08,15:02:28.000,343,11064628,12085,0,1733670147,12997.905780919995,53.86444620000111,53397.67194984 2024-12-08,15:02:29.000,343,11064585,11965,0,1733670148,12997.85862675,53.829200550004316,53397.706885440006 2024-12-08,15:02:30.000,343,11064574,12205,0,1733670149,12997.81820889,53.86444620000111,53397.755795280005 2024-12-08,15:02:31.000,343,11064556,11725,0,1733670150,12997.784527339994,53.86444620000111,53397.7627824 2024-12-08,15:02:32.000,343,11064618,12245,0,1733670151,12997.71042792999,53.90674098000454,53397.72085968 2024-12-08,15:02:33.000,343,11064587,11845,0,1733670152,12997.696955309999,53.90674098000454,53397.79771800001 2024-12-08,15:02:34.000,343,11064605,11925,0,1733670153,12997.656537449999,53.9137901100039,53397.78374376 2024-12-08,15:02:35.000,343,11064607,11765,0,1733670154,12997.595910659998,53.93493750000198,53397.74182104 2024-12-08,15:02:36.000,343,11064618,11645,0,1733670155,12997.643064829994,53.99837967000349,53397.6929112 2024-12-08,15:02:37.000,343,11064589,12085,0,1733670156,12997.636328519999,53.99837967000349,53397.74182104 2024-12-08,15:02:38.000,343,11064538,11765,0,1733670157,12997.616119589999,53.99837967000349,53397.73483392 2024-12-08,15:02:39.000,343,11064550,11845,0,1733670158,12997.622855899994,54.047723579999,53397.6929112 2024-12-08,15:02:40.000,343,11064590,12045,0,1733670159,12997.696955309999,54.09001836000243,53397.71387256 2024-12-08,15:02:41.000,343,11064607,12085,0,1733670160,12997.75084578999,54.13231313999859,53397.67893696001 2024-12-08,15:02:42.000,343,11064619,11885,0,1733670161,12997.77779103,54.188706180000736,53397.67893696001 2024-12-08,15:02:43.000,343,11064589,11845,0,1733670162,12997.85189043999,54.188706180000736,53397.71387256 2024-12-08,15:02:44.000,343,11064582,11845,0,1733670163,12997.905780919995,54.21690269999817,53397.73483392 2024-12-08,15:02:45.000,343,11064588,11925,0,1733670164,12997.93946247,54.245099220002885,53397.73483392 2024-12-08,15:02:46.000,343,11064548,11925,0,1733670165,12997.986616639995,54.27329574000032,53397.71387256 2024-12-08,15:02:47.000,343,11064561,11685,0,1733670166,12998.027034499995,54.30149225999776,53397.6929112 2024-12-08,15:02:48.000,343,11064632,11965,0,1733670167,12998.02029819,54.32263965000311,53397.73483392 2024-12-08,15:02:49.000,343,11064568,12245,0,1733670168,12997.99335294999,54.2944431299984,53397.74182104 2024-12-08,15:02:50.000,343,11064586,11925,0,1733670169,12997.986616639995,54.2944431299984,53397.72784680001 2024-12-08,15:02:51.000,343,11064570,11685,0,1733670170,12997.986616639995,54.2944431299984,53397.7627824 2024-12-08,15:02:52.000,343,11064662,12045,0,1733670171,12998.02029819,54.28034486999968,53397.73483392 2024-12-08,15:02:53.000,343,11064570,11885,0,1733670172,12998.027034499995,54.30149225999776,53397.74880816001 2024-12-08,15:02:54.000,343,11064598,11805,0,1733670173,12998.027034499995,54.30854139000439,53397.82566648001 2024-12-08,15:02:55.000,343,11064590,11885,0,1733670174,12998.02029819,54.35788529999991,53397.74182104 2024-12-08,15:02:56.000,343,11064626,11645,0,1733670175,12997.97988033,54.33673791000183,53397.82566648001 2024-12-08,15:02:57.000,343,11064621,11965,0,1733670176,12997.946198779995,54.364934429999266,53397.79771800001 2024-12-08,15:02:58.000,343,11064584,11765,0,1733670177,12997.93946247,54.34378704000119,53397.804705120005 2024-12-08,15:02:59.000,343,11064605,11805,0,1733670178,12997.925989849995,54.32968878000247,53397.804705120005 2024-12-08,15:03:00.000,343,11064570,11885,0,1733670179,12997.9596714,54.32968878000247,53397.7627824 2024-12-08,15:03:01.000,343,11064597,11965,0,1733670180,12997.97988033,54.30149225999776,53397.81867936001 2024-12-08,15:03:02.000,343,11064614,11925,0,1733670181,12997.986616639995,54.28739399999904,53397.82566648001 2024-12-08,15:03:03.000,343,11064584,11645,0,1733670182,12997.925989849995,54.30854139000439,53397.78374376 2024-12-08,15:03:04.000,343,11064577,12045,0,1733670183,12997.95293508999,54.33673791000183,53397.82566648001 2024-12-08,15:03:05.000,343,11064585,11685,0,1733670184,12997.9596714,54.32968878000247,53397.82566648001 2024-12-08,15:03:06.000,343,11064630,11965,0,1733670185,12997.99335294999,54.31559052000375,53397.8326536 2024-12-08,15:03:07.000,343,11064645,12005,0,1733670186,12998.047243429995,54.30854139000439,53397.84662784001 2024-12-08,15:03:08.000,343,11064608,11885,0,1733670187,12998.107870219996,54.34378704000119,53397.81867936001 2024-12-08,15:03:09.000,343,11064582,12005,0,1733670188,12998.128079149996,54.364934429999266,53397.88156344 2024-12-08,15:03:10.000,343,11064623,12005,0,1733670189,12998.195442249991,54.33673791000183,53397.94444752001 2024-12-08,15:03:11.000,343,11064628,11845,0,1733670190,12998.235860109991,54.34378704000119,53397.83964072 2024-12-08,15:03:12.000,343,11064638,11845,0,1733670191,12998.276277969991,54.371983559998625,53397.88855056 2024-12-08,15:03:13.000,343,11064697,11485,0,1733670192,12998.336904759992,54.35083617000055,53397.9374604 2024-12-08,15:03:14.000,343,11064559,12005,0,1733670193,12998.444685720002,54.30854139000439,53397.95842176 2024-12-08,15:03:15.000,343,11064586,11805,0,1733670194,12998.505312510002,54.35788529999991,53397.97938312 2024-12-08,15:03:16.000,343,11064555,11845,0,1733670195,12998.559202989993,54.30854139000439,53397.97938312 2024-12-08,15:03:17.000,343,11064634,11845,0,1733670196,12998.606357160003,54.30149225999776,53398.00034448 2024-12-08,15:03:18.000,343,11064646,11725,0,1733670197,12998.653511329998,54.28034486999968,53398.04925432 2024-12-08,15:03:19.000,343,11064623,11805,0,1733670198,12998.727610739988,54.26624661000096,53398.06322856001 2024-12-08,15:03:20.000,343,11064619,12085,0,1733670199,12998.781501219994,54.252148350002244,53398.08418992001 2024-12-08,15:03:21.000,343,11064598,11965,0,1733670200,12998.835391699999,54.245099220002885,53398.11912552 2024-12-08,15:03:22.000,343,11064617,12125,0,1733670201,12998.842128009994,54.2591974800016,53398.12611264 2024-12-08,15:03:23.000,343,11064627,11765,0,1733670202,12998.88928217999,54.23100096000417,53398.22393232 2024-12-08,15:03:24.000,343,11064606,12085,0,1733670203,12998.943172659994,54.245099220002885,53398.25188080001 2024-12-08,15:03:25.000,343,11064608,12125,0,1733670204,12998.97011789999,54.202804439999454,53398.2868164 2024-12-08,15:03:26.000,343,11064561,11925,0,1733670205,12998.99706314,54.17460792000202,53398.34970048001 2024-12-08,15:03:27.000,343,11064639,11605,0,1733670206,12999.044217309995,54.15346053000394,53398.38463608 2024-12-08,15:03:28.000,343,11064582,11765,0,1733670207,12999.044217309995,54.195755310000095,53398.41258456 2024-12-08,15:03:29.000,343,11064638,12005,0,1733670208,12999.064426239995,54.16755879000266,53398.39861032001 2024-12-08,15:03:30.000,343,11064625,11685,0,1733670209,12999.05095361999,54.15346053000394,53398.475468640005 2024-12-08,15:03:31.000,343,11064612,11805,0,1733670210,12999.07789886,54.18165705000138,53398.51739136001 2024-12-08,15:03:32.000,343,11064597,12085,0,1733670211,12999.104844099995,54.15346053000394,53398.50341712 2024-12-08,15:03:33.000,343,11064599,11965,0,1733670212,12999.09810779,54.18165705000138,53398.5313656 2024-12-08,15:03:34.000,343,11064564,11845,0,1733670213,12999.125053029995,54.21690269999817,53398.56630120001 2024-12-08,15:03:35.000,343,11064648,11925,0,1733670214,12999.21936137,54.28034486999968,53398.594249680005 2024-12-08,15:03:36.000,343,11064613,12085,0,1733670215,12999.23283398999,54.28739399999904,53398.62918528 2024-12-08,15:03:37.000,343,11064620,12005,0,1733670216,12999.246306609995,54.34378704000119,53398.66412088001 2024-12-08,15:03:38.000,343,11064661,12045,0,1733670217,12999.21262505999,54.371983559998625,53398.692069360004 2024-12-08,15:03:39.000,343,11064619,11845,0,1733670218,12999.25977923,54.39313095000398,53398.72700496 2024-12-08,15:03:40.000,343,11064568,11845,0,1733670219,12999.30019709,54.428376600000774,53398.75495344001 2024-12-08,15:03:41.000,343,11064613,12005,0,1733670220,12999.31366970999,54.44952398999885,53398.7759148 2024-12-08,15:03:42.000,343,11064618,11845,0,1733670221,12999.33387863999,54.49886790000164,53398.76892768 2024-12-08,15:03:43.000,343,11064611,11885,0,1733670222,12999.34061495,54.52001528999972,53398.78290192001 2024-12-08,15:03:44.000,343,11064602,12165,0,1733670223,12999.367560189996,54.55526094000379,53398.79687616 2024-12-08,15:03:45.000,343,11064606,11965,0,1733670224,12999.38103281,54.58345746000123,53398.80386328001 2024-12-08,15:03:46.000,343,11064604,11885,0,1733670225,12999.394505429991,54.56231007000315,53398.83879888 2024-12-08,15:03:47.000,343,11064578,12045,0,1733670226,12999.414714359991,54.54821181000443,53398.85277312001 2024-12-08,15:03:48.000,343,11064565,12165,0,1733670227,12999.482077460001,54.55526094000379,53398.824824639996 2024-12-08,15:03:49.000,343,11064627,11565,0,1733670228,12999.542704250001,54.54821181000443,53398.83879888 2024-12-08,15:03:50.000,343,11064637,11805,0,1733670229,12999.562913180001,54.52706441999908,53398.88770872 2024-12-08,15:03:51.000,343,11064641,11805,0,1733670230,12999.603331040002,54.52001528999972,53398.880721600006 2024-12-08,15:03:52.000,343,11064609,12045,0,1733670231,12999.576385799992,54.51296616000036,53398.81783752 2024-12-08,15:03:53.000,343,11064607,11845,0,1733670232,12999.623539970002,54.52001528999972,53398.83181176001 2024-12-08,15:03:54.000,343,11064610,11765,0,1733670233,12999.711111999997,54.52001528999972,53398.83181176001 2024-12-08,15:03:55.000,343,11064630,11965,0,1733670234,12999.751529859997,54.53411354999844,53398.859760240004 2024-12-08,15:03:56.000,343,11064608,11485,0,1733670235,12999.832365579998,54.5411626799978,53398.89469584 2024-12-08,15:03:57.000,343,11064616,11965,0,1733670236,12999.892992369998,54.56231007000315,53398.87373448001 2024-12-08,15:03:58.000,343,11064610,11885,0,1733670237,12999.953619159998,54.57640833000187,53398.86674736 2024-12-08,15:03:59.000,343,11064587,11845,0,1733670238,13000.041191189994,54.611653979998664,53398.89469584 2024-12-08,15:04:00.000,343,11064577,11925,0,1733670239,13000.122026909994,54.61870310999802,53398.9156572 2024-12-08,15:04:01.000,343,11064593,11885,0,1733670240,13000.16918107999,54.66804702000081,53398.880721600006 2024-12-08,15:04:02.000,343,11064647,11925,0,1733670241,13000.22980786999,54.703292670004885,53398.89469584 2024-12-08,15:04:03.000,343,11064638,11885,0,1733670242,13000.344325139995,54.72444006000296,53398.88770872 2024-12-08,15:04:04.000,343,11064651,11685,0,1733670243,13000.37127037999,54.773783969998476,53398.89469584 2024-12-08,15:04:05.000,343,11064592,12005,0,1733670244,13000.404951929995,54.79493136000383,53398.94360568 2024-12-08,15:04:06.000,343,11064641,11925,0,1733670245,13000.39147930999,54.79493136000383,53398.95757992 2024-12-08,15:04:07.000,343,11064636,11845,0,1733670246,13000.41842455,54.80902962000255,53399.02046400001 2024-12-08,15:04:08.000,343,11064574,12085,0,1733670247,13000.404951929995,54.79493136000383,53398.99950264001 2024-12-08,15:04:09.000,343,11064633,11925,0,1733670248,13000.43189716999,54.75968570999976,53398.978541280005 2024-12-08,15:04:10.000,343,11064579,11885,0,1733670249,13000.43189716999,54.73148919000232,53399.02046400001 2024-12-08,15:04:11.000,343,11064605,12005,0,1733670250,13000.49252395999,54.7173909300036,53399.02046400001 2024-12-08,15:04:12.000,343,11064652,12005,0,1733670251,13000.465578719995,54.710341800004244,53399.04142536001 2024-12-08,15:04:13.000,343,11064576,11805,0,1733670252,13000.45210609999,54.63985050000338,53399.01347688 2024-12-08,15:04:14.000,343,11064607,11805,0,1733670253,13000.43189716999,54.58345746000123,53398.992515519996 2024-12-08,15:04:15.000,343,11064607,11925,0,1733670254,13000.37800669,54.463622250004846,53399.027451120004 2024-12-08,15:04:16.000,343,11064628,11805,0,1733670255,13000.35779776,54.4072292100027,53398.992515519996 2024-12-08,15:04:17.000,343,11064642,11805,0,1733670256,13000.31064358999,54.38608182000462,53398.93661856 2024-12-08,15:04:18.000,343,11064611,11765,0,1733670257,13000.283698349995,54.2944431299984,53398.95059280001 2024-12-08,15:04:19.000,343,11064629,11885,0,1733670258,13000.29717097,54.238050090003526,53398.95757992 2024-12-08,15:04:20.000,343,11064623,11845,0,1733670259,13000.243280489995,54.18165705000138,53398.97155416001 2024-12-08,15:04:21.000,343,11064577,11485,0,1733670260,13000.243280489995,54.188706180000736,53398.929631440005 2024-12-08,15:04:22.000,343,11064574,11965,0,1733670261,13000.19612632,54.12526400999923,53398.86674736 2024-12-08,15:04:23.000,343,11064607,12045,0,1733670262,13000.14897214999,54.08296923000307,53398.83879888 2024-12-08,15:04:24.000,343,11064630,12005,0,1733670263,13000.088345359989,54.068870970004355,53398.79687616 2024-12-08,15:04:25.000,343,11064589,11845,0,1733670264,13000.020982259994,54.026576190000924,53398.761940560005 2024-12-08,15:04:26.000,343,11064575,11965,0,1733670265,12999.973828089998,53.99133054000413,53398.72700496 2024-12-08,15:04:27.000,343,11064622,11805,0,1733670266,12999.973828089998,53.970183149998775,53398.671108 2024-12-08,15:04:28.000,343,11064588,11725,0,1733670267,12999.987300709989,53.977232279998134,53398.62918528 2024-12-08,15:04:29.000,343,11064611,11925,0,1733670268,12999.994037019998,53.94198663000134,53398.643159520005 2024-12-08,15:04:30.000,343,11064574,11965,0,1733670269,13000.014245949998,53.90674098000454,53398.594249680005 2024-12-08,15:04:31.000,343,11064632,11845,0,1733670270,13000.000773329994,53.89969184999791,53398.57328832 2024-12-08,15:04:32.000,343,11064610,11765,0,1733670271,12999.994037019998,53.93493750000198,53398.53835272001 2024-12-08,15:04:33.000,343,11064547,11765,0,1733670272,12999.933410229998,53.90674098000454,53398.45450728 2024-12-08,15:04:34.000,343,11064619,11725,0,1733670273,12999.892992369998,53.92788837000262,53398.4614944 2024-12-08,15:04:35.000,343,11064582,11925,0,1733670274,12999.832365579998,53.93493750000198,53398.426558800005 2024-12-08,15:04:36.000,343,11064580,11925,0,1733670275,12999.771738789997,53.90674098000454,53398.3916232 2024-12-08,15:04:37.000,343,11064585,11925,0,1733670276,12999.744793550002,53.88559358999919,53398.32873912001 2024-12-08,15:04:38.000,343,11064613,11965,0,1733670277,12999.744793550002,53.87149533000047,53398.33572624 2024-12-08,15:04:39.000,343,11064606,12085,0,1733670278,12999.677430449992,53.88559358999919,53398.209958080006 2024-12-08,15:04:40.000,343,11064569,11885,0,1733670279,12999.684166760002,53.90674098000454,53398.2169452 2024-12-08,15:04:41.000,343,11064574,11925,0,1733670280,12999.596594729992,53.9137901100039,53398.19598384 2024-12-08,15:04:42.000,343,11064587,11965,0,1733670281,12999.549440559997,53.92788837000262,53398.147074 2024-12-08,15:04:43.000,343,11064565,11645,0,1733670282,12999.522495320001,53.92788837000262,53398.05624144 2024-12-08,15:04:44.000,343,11064572,11885,0,1733670283,12999.509022699996,53.85034794000239,53397.99335736001 2024-12-08,15:04:45.000,343,11064520,12045,0,1733670284,12999.535967939992,53.85034794000239,53397.97938312 2024-12-08,15:04:46.000,343,11064571,12045,0,1733670285,12999.562913180001,53.85739707000175,53397.923486160005 2024-12-08,15:04:47.000,343,11064602,12005,0,1733670286,12999.535967939992,53.85034794000239,53397.874576320006 2024-12-08,15:04:48.000,343,11064571,11925,0,1733670287,12999.502286390001,53.86444620000111,53397.7627824 2024-12-08,15:04:49.000,343,11064592,11925,0,1733670288,12999.535967939992,53.90674098000454,53397.72085968 2024-12-08,15:04:50.000,343,11064574,11965,0,1733670289,12999.522495320001,53.90674098000454,53397.69989832001 2024-12-08,15:04:51.000,343,11064623,11885,0,1733670290,12999.515759009992,53.90674098000454,53397.65797560001 2024-12-08,15:04:52.000,343,11064564,11605,0,1733670291,12999.562913180001,53.95608489000006,53397.63002712001 2024-12-08,15:04:53.000,343,11064588,11565,0,1733670292,12999.549440559997,53.98428141000477,53397.51124608001 2024-12-08,15:04:54.000,343,11064617,11925,0,1733670293,12999.562913180001,54.047723579999,53397.46233624001 2024-12-08,15:04:55.000,343,11064559,11925,0,1733670294,12999.529231629997,54.06182183999772,53397.47631048 2024-12-08,15:04:56.000,343,11064593,12165,0,1733670295,12999.455132219991,54.10411662000115,53397.36451656001 2024-12-08,15:04:57.000,343,11064600,11725,0,1733670296,12999.461868530001,54.16755879000266,53397.38547792 2024-12-08,15:04:58.000,343,11064569,11965,0,1733670297,12999.428186979996,54.202804439999454,53397.33656808 2024-12-08,15:04:59.000,343,11064565,12125,0,1733670298,12999.428186979996,54.238050090003526,53397.3086196 2024-12-08,15:05:00.000,343,11064534,11725,0,1733670299,12999.40124174,54.30149225999776,53397.33656808 2024-12-08,15:05:01.000,343,11064598,12365,0,1733670300,12999.33387863999,54.2944431299984,53397.2387484 2024-12-08,15:05:02.000,343,11064573,11965,0,1733670301,12999.286724469996,54.2591974800016,53397.21079992 2024-12-08,15:05:03.000,343,11064556,11645,0,1733670302,12999.246306609995,54.238050090003526,53397.182851440004 2024-12-08,15:05:04.000,343,11064536,12165,0,1733670303,12999.266515539995,54.18165705000138,53397.1688772 2024-12-08,15:05:05.000,343,11064566,11885,0,1733670304,12999.29346077999,54.14641140000458,53397.085031760005 2024-12-08,15:05:06.000,343,11064588,11805,0,1733670305,12999.266515539995,54.14641140000458,53397.099006 2024-12-08,15:05:07.000,343,11064564,11965,0,1733670306,12999.2395703,54.10411662000115,53397.07804464001 2024-12-08,15:05:08.000,343,11064666,11925,0,1733670307,12999.21262505999,54.026576190000924,53397.07804464001 2024-12-08,15:05:09.000,343,11064610,11925,0,1733670308,12999.21936137,53.99133054000413,53397.04310904 2024-12-08,15:05:10.000,343,11064553,12085,0,1733670309,12999.21936137,53.9137901100039,53396.97323784 2024-12-08,15:05:11.000,343,11064539,11725,0,1733670310,12999.21936137,53.80805315999896,53396.95926360001 2024-12-08,15:05:12.000,343,11064575,11765,0,1733670311,12999.2395703,53.72346359999938,53396.97323784 2024-12-08,15:05:13.000,343,11064561,11925,0,1733670312,12999.266515539995,53.65297229999851,53396.91035376001 2024-12-08,15:05:14.000,343,11064588,11965,0,1733670313,12999.27325184999,53.53313709000213,53396.89637952 2024-12-08,15:05:15.000,343,11064558,11805,0,1733670314,12999.306933399996,53.434449270003824,53396.83349544 2024-12-08,15:05:16.000,343,11064578,11765,0,1733670315,12999.286724469996,53.3569088400036,53396.8544568 2024-12-08,15:05:17.000,343,11064584,11965,0,1733670316,12999.306933399996,53.27936841000337,53396.84048256001 2024-12-08,15:05:18.000,343,11064598,11805,0,1733670317,12999.246306609995,53.2441227599993,53396.7845856 2024-12-08,15:05:19.000,343,11064567,11765,0,1733670318,12999.226097679995,53.2441227599993,53396.72868864 2024-12-08,15:05:20.000,343,11064633,11645,0,1733670319,12999.21936137,53.22297537000122,53396.700740160006 2024-12-08,15:05:21.000,343,11064602,11645,0,1733670320,12999.145261959995,53.152484070000355,53396.7147144 2024-12-08,15:05:22.000,343,11064612,11805,0,1733670321,12999.11158040999,53.159533199999714,53396.66580456 2024-12-08,15:05:23.000,343,11064553,11845,0,1733670322,12999.104844099995,53.159533199999714,53396.65183032001 2024-12-08,15:05:24.000,343,11064607,11885,0,1733670323,12999.003799449994,53.208877110002504,53396.57497200001 2024-12-08,15:05:25.000,343,11064615,11805,0,1733670324,12998.94990896999,53.22297537000122,53396.48413944001 2024-12-08,15:05:26.000,343,11064561,11965,0,1733670325,12998.90949110999,53.25117188999866,53396.40728112001 2024-12-08,15:05:27.000,343,11064608,11805,0,1733670326,12998.828655389989,53.27936841000337,53396.400294 2024-12-08,15:05:28.000,343,11064569,11725,0,1733670327,12998.768028599989,53.34985971000424,53396.35837128001 2024-12-08,15:05:29.000,343,11064634,11685,0,1733670328,12998.720874429993,53.378056230001675,53396.37234552 2024-12-08,15:05:30.000,343,11064586,12005,0,1733670329,12998.633302399998,53.36395797000296,53396.32343568 2024-12-08,15:05:31.000,343,11064595,11765,0,1733670330,12998.552466679997,53.41330187999847,53396.27452584 2024-12-08,15:05:32.000,343,11064557,11805,0,1733670331,12998.478367269992,53.392154490000394,53396.25356448 2024-12-08,15:05:33.000,343,11064570,12045,0,1733670332,12998.417740479992,53.385105360001035,53396.23959024001 2024-12-08,15:05:34.000,343,11064563,12325,0,1733670333,12998.357113689992,53.3569088400036,53396.13478344 2024-12-08,15:05:35.000,343,11064562,11885,0,1733670334,12998.309959519996,53.34281058000488,53396.13478344 2024-12-08,15:05:36.000,343,11064608,11885,0,1733670335,12998.235860109991,53.335761449998245,53396.10683496 2024-12-08,15:05:37.000,343,11064632,11845,0,1733670336,12998.195442249991,53.27936841000337,53396.05093800001 2024-12-08,15:05:38.000,343,11064562,11845,0,1733670337,12998.134815459991,53.17363145999843,53395.960105440005 2024-12-08,15:05:39.000,343,11064624,12125,0,1733670338,12998.14155177,53.13838581000164,53395.93914408 2024-12-08,15:05:40.000,343,11064615,11925,0,1733670339,12998.12134284,53.07494364000013,53395.91818272 2024-12-08,15:05:41.000,343,11064590,11965,0,1733670340,12998.128079149996,53.032648860003974,53395.89023424 2024-12-08,15:05:42.000,343,11064613,11965,0,1733670341,12998.175233319991,53.032648860003974,53395.88324712001 2024-12-08,15:05:43.000,343,11064602,11805,0,1733670342,12998.155024389991,53.025599730004615,53395.87626 2024-12-08,15:05:44.000,343,11064611,12005,0,1733670343,12998.155024389991,52.95510843000375,53395.78542744001 2024-12-08,15:05:45.000,343,11064617,12045,0,1733670344,12998.107870219996,52.89166626000224,53395.72254336 2024-12-08,15:05:46.000,343,11064602,11565,0,1733670345,12998.14155177,52.82822409000073,53395.694594880006 2024-12-08,15:05:47.000,343,11064590,12005,0,1733670346,12998.148288079996,52.792978440003935,53395.673633520004 2024-12-08,15:05:48.000,343,11064607,11925,0,1733670347,12998.09439759999,52.785929310004576,53395.673633520004 2024-12-08,15:05:49.000,343,11064623,11885,0,1733670348,12998.08092498,52.743634530001145,53395.59677520001 2024-12-08,15:05:50.000,343,11064580,12005,0,1733670349,12998.10113391,52.694290619998355,53395.59677520001 2024-12-08,15:05:51.000,343,11064587,11805,0,1733670350,12998.06071605,52.736585400001786,53395.54087824 2024-12-08,15:05:52.000,343,11064611,11845,0,1733670351,12998.047243429995,52.76478191999922,53395.49895552001 2024-12-08,15:05:53.000,343,11064636,11925,0,1733670352,12998.01356187999,52.785929310004576,53395.42908432001 2024-12-08,15:05:54.000,343,11064580,11805,0,1733670353,12997.93946247,52.82117496000137,53395.43607144 2024-12-08,15:05:55.000,343,11064595,12085,0,1733670354,12997.89230829999,52.85642060999817,53395.408122960005 2024-12-08,15:05:56.000,343,11064635,12045,0,1733670355,12997.85862675,52.90576452000096,53395.40113584001 2024-12-08,15:05:57.000,343,11064595,12245,0,1733670356,12997.703691619994,52.94101016999775,53395.359213120006 2024-12-08,15:05:58.000,343,11064561,11925,0,1733670357,12997.636328519999,52.983304950001184,53395.310303280006 2024-12-08,15:05:59.000,343,11064601,11765,0,1733670358,12997.602646969994,52.95510843000375,53395.30331616001 2024-12-08,15:06:00.000,343,11064652,12005,0,1733670359,12997.528547559989,52.99035408000054,53395.25440632 2024-12-08,15:06:01.000,343,11064613,12045,0,1733670360,12997.434239219998,53.01855059999798,53395.15658664 2024-12-08,15:06:02.000,343,11064604,11645,0,1733670361,12997.353403499998,53.06789451000077,53395.11466392001 2024-12-08,15:06:03.000,343,11064610,11885,0,1733670362,12997.319721949993,53.096091029998206,53395.142612400006 2024-12-08,15:06:04.000,343,11064627,11925,0,1733670363,12997.245622540002,53.12428755000292,53395.142612400006 2024-12-08,15:06:05.000,343,11064575,12005,0,1733670364,12997.184995750002,53.13838581000164,53395.00985712 2024-12-08,15:06:06.000,343,11064599,11765,0,1733670365,12997.158050509992,53.152484070000355,53395.09370256001 2024-12-08,15:06:07.000,343,11064663,12245,0,1733670366,12997.124368960001,53.159533199999714,53395.05177984 2024-12-08,15:06:08.000,343,11064662,12125,0,1733670367,12997.077214789992,53.13838581000164,53395.03081848 2024-12-08,15:06:09.000,343,11064620,11645,0,1733670368,12997.083951100001,53.17363145999843,53394.99588288001 2024-12-08,15:06:10.000,343,11064649,11805,0,1733670369,12997.070478479996,53.18068058999779,53394.9329988 2024-12-08,15:06:11.000,343,11064642,12005,0,1733670370,12997.057005859991,53.16658232999907,53394.905050320005 2024-12-08,15:06:12.000,343,11064597,11885,0,1733670371,12997.083951100001,53.152484070000355,53394.88408896 2024-12-08,15:06:13.000,343,11064630,12005,0,1733670372,12997.063742170001,53.159533199999714,53394.82819200001 2024-12-08,15:06:14.000,343,11064645,11885,0,1733670373,12997.097423719992,53.145434940000996,53394.835179120004 2024-12-08,15:06:15.000,343,11064649,11685,0,1733670374,12997.083951100001,53.13838581000164,53394.807230640006 2024-12-08,15:06:16.000,343,11064669,11765,0,1733670375,12997.057005859991,53.12428755000292,53394.786269280004 2024-12-08,15:06:17.000,343,11064608,12085,0,1733670376,12997.070478479996,53.13133668000228,53394.77928216001 2024-12-08,15:06:18.000,343,11064609,11925,0,1733670377,12997.050269549996,53.03969799000333,53394.75133368 2024-12-08,15:06:19.000,343,11064627,12245,0,1733670378,12997.057005859991,53.04674712000269,53394.7233852 2024-12-08,15:06:20.000,343,11064616,11685,0,1733670379,12997.070478479996,53.04674712000269,53394.688449600006 2024-12-08,15:06:21.000,343,11064622,11645,0,1733670380,12997.043533240001,52.99035408000054,53394.68146248001 2024-12-08,15:06:22.000,343,11064617,11645,0,1733670381,12997.036796929991,52.976255820001825,53394.68146248001 2024-12-08,15:06:23.000,343,11064597,12005,0,1733670382,12997.043533240001,52.87756800000352,53394.68146248001 2024-12-08,15:06:24.000,343,11064616,11965,0,1733670383,12996.976170139991,52.80707670000265,53394.639539760006 2024-12-08,15:06:25.000,343,11064642,11925,0,1733670384,12997.003115380001,52.757732789999864,53394.67447536 2024-12-08,15:06:26.000,343,11064643,11485,0,1733670385,12996.969433829996,52.694290619998355,53394.63255264001 2024-12-08,15:06:27.000,343,11064580,11925,0,1733670386,12996.92227966,52.58855367000069,53394.5836428 2024-12-08,15:06:28.000,343,11064566,11805,0,1733670387,12996.89533441999,52.525111499999184,53394.57665568 2024-12-08,15:06:29.000,343,11064568,11845,0,1733670388,12996.868389179996,52.43347281000024,53394.61159128001 2024-12-08,15:06:30.000,343,11064604,12045,0,1733670389,12996.807762389995,52.37707976999809,53394.569668560005 2024-12-08,15:06:31.000,343,11064652,11565,0,1733670390,12996.726926669995,52.31363760000386,53394.54172008001 2024-12-08,15:06:32.000,343,11064676,11805,0,1733670391,12996.71345404999,52.24314630000299,53394.50678448 2024-12-08,15:06:33.000,343,11064618,12245,0,1733670392,12996.686508809995,52.17265500000212,53394.51377160001 2024-12-08,15:06:34.000,343,11064648,11965,0,1733670393,12996.686508809995,52.14445848000469,53394.45787464 2024-12-08,15:06:35.000,343,11064640,11845,0,1733670394,12996.625882019995,52.17970413000148,53394.499797360004 2024-12-08,15:06:36.000,343,11064622,11925,0,1733670395,12996.63935464,52.22904804000427,53394.46486176001 2024-12-08,15:06:37.000,343,11064626,11925,0,1733670396,12996.61914571,52.21494977999828,53394.499797360004 2024-12-08,15:06:38.000,343,11064642,12005,0,1733670397,12996.55851892,52.24314630000299,53394.42293904001 2024-12-08,15:06:39.000,343,11064646,11965,0,1733670398,12996.51136474999,52.27134282000043,53394.450887520004 2024-12-08,15:06:40.000,343,11064571,11645,0,1733670399,12996.47094688999,52.25724456000171,53394.332106480004 2024-12-08,15:06:41.000,343,11064623,12165,0,1733670400,12996.437265339999,52.27134282000043,53394.36704208 2024-12-08,15:06:42.000,343,11064577,11565,0,1733670401,12996.457474269999,52.26429369000107,53394.304158000006 2024-12-08,15:06:43.000,343,11064577,11685,0,1733670402,12996.403583789994,52.32068673000322,53394.2692224 2024-12-08,15:06:44.000,343,11064617,11925,0,1733670403,12996.383374859994,52.334784990001936,53394.25524816001 2024-12-08,15:06:45.000,343,11064580,11605,0,1733670404,12996.336220689998,52.37003063999873,53394.24127392 2024-12-08,15:06:46.000,343,11064648,12245,0,1733670405,12996.275593899998,52.4052762900028,53394.17140272 2024-12-08,15:06:47.000,343,11064635,11485,0,1733670406,12996.221703419993,52.4405219399996,53394.1993512 2024-12-08,15:06:48.000,343,11064571,11965,0,1733670407,12996.167812940002,52.43347281000024,53394.12948000001 2024-12-08,15:06:49.000,343,11064635,11885,0,1733670408,12996.140867699993,52.48986585000239,53394.15742848001 2024-12-08,15:06:50.000,343,11064602,11765,0,1733670409,12996.093713529997,52.50396411000111,53394.0945444 2024-12-08,15:06:51.000,343,11064584,11845,0,1733670410,12996.039823049992,52.58855367000069,53394.04563456 2024-12-08,15:06:52.000,343,11064607,12125,0,1733670411,12995.965723640002,52.65904497000156,53394.03864744001 2024-12-08,15:06:53.000,343,11064586,11845,0,1733670412,12995.911833159997,52.66609410000092,53394.00371184 2024-12-08,15:06:54.000,343,11064593,12005,0,1733670413,12995.878151609992,52.68019235999964,53393.968776240006 2024-12-08,15:06:55.000,343,11064574,11925,0,1733670414,12995.851206369996,52.70838888000435,53393.996724720004 2024-12-08,15:06:56.000,343,11064516,11965,0,1733670415,12995.770370649996,52.785929310004576,53393.93384064 2024-12-08,15:06:57.000,343,11064669,11925,0,1733670416,12995.729952789996,52.757732789999864,53393.91287928 2024-12-08,15:06:58.000,343,11064604,12165,0,1733670417,12995.65585337999,52.785929310004576,53393.87095656001 2024-12-08,15:06:59.000,343,11064568,12005,0,1733670418,12995.62217183,52.82117496000137,53393.84300808001 2024-12-08,15:07:00.000,343,11064575,12005,0,1733670419,12995.568281349995,52.82822409000073,53393.82204672001 2024-12-08,15:07:01.000,343,11064588,11765,0,1733670420,12995.527863489995,52.8987153900016,53393.85698232 2024-12-08,15:07:02.000,343,11064553,11605,0,1733670421,12995.46050039,52.84232234999945,53393.801085360006 2024-12-08,15:07:03.000,343,11064600,11765,0,1733670422,12995.44029146,52.83527322000009,53393.78711112 2024-12-08,15:07:04.000,343,11064627,11965,0,1733670423,12995.44029146,52.88461713000288,53393.7451884 2024-12-08,15:07:05.000,343,11064600,11965,0,1733670424,12995.42008253,52.933961039998394,53393.75916264 2024-12-08,15:07:06.000,343,11064614,11925,0,1733670425,12995.3998736,52.94805930000439,53393.66833008 2024-12-08,15:07:07.000,343,11064638,11965,0,1733670426,12995.35271942999,52.96215756000311,53393.67531720001 2024-12-08,15:07:08.000,343,11064619,11645,0,1733670427,12995.35271942999,53.00445233999926,53393.64736872 2024-12-08,15:07:09.000,343,11064568,11685,0,1733670428,12995.35945574,53.096091029998206,53393.57749752 2024-12-08,15:07:10.000,343,11064593,11885,0,1733670429,12995.345983119994,53.13133668000228,53393.60544600001 2024-12-08,15:07:11.000,343,11064545,11965,0,1733670430,12995.345983119994,53.17363145999843,53393.61942024 2024-12-08,15:07:12.000,343,11064624,11725,0,1733670431,12995.33251049999,53.194778850003786,53393.57749752 2024-12-08,15:07:13.000,343,11064597,11605,0,1733670432,12995.29209263999,53.30756493000081,53393.57749752 2024-12-08,15:07:14.000,343,11064599,12245,0,1733670433,12995.258411089999,53.385105360001035,53393.55653616001 2024-12-08,15:07:15.000,343,11064655,11965,0,1733670434,12995.191047989989,53.441498400003184,53393.55653616001 2024-12-08,15:07:16.000,343,11064615,12205,0,1733670435,12995.224729539994,53.51198970000405,53393.563523280005 2024-12-08,15:07:17.000,343,11064622,12085,0,1733670436,12995.224729539994,53.59657926000364,53393.57749752 2024-12-08,15:07:18.000,343,11064557,11645,0,1733670437,12995.211256919989,53.66002142999787,53393.54256192 2024-12-08,15:07:19.000,343,11064604,11965,0,1733670438,12995.217993229999,53.76575838000281,53393.55653616001 2024-12-08,15:07:20.000,343,11064631,11645,0,1733670439,12995.238202159999,53.85739707000175,53393.52858768 2024-12-08,15:07:21.000,343,11064595,11805,0,1733670440,12995.238202159999,53.95608489000006,53393.514613440006 2024-12-08,15:07:22.000,343,11064602,11925,0,1733670441,12995.25167477999,54.05477270999836,53393.52160056 2024-12-08,15:07:23.000,343,11064549,12165,0,1733670442,12995.265147399994,54.1605096600033,53393.54954904 2024-12-08,15:07:24.000,343,11064540,11525,0,1733670443,12995.224729539994,54.28034486999968,53393.54954904 2024-12-08,15:07:25.000,343,11064590,12245,0,1733670444,12995.211256919989,54.33673791000183,53393.493652080004 2024-12-08,15:07:26.000,343,11064602,11685,0,1733670445,12995.191047989989,54.4072292100027,53393.493652080004 2024-12-08,15:07:27.000,343,11064569,12245,0,1733670446,12995.137157509998,54.44247485999949,53393.45871648001 2024-12-08,15:07:28.000,343,11064633,11925,0,1733670447,12995.116948579998,54.463622250004846,53393.48666496001 2024-12-08,15:07:29.000,343,11064600,11885,0,1733670448,12995.090003339988,54.470671380004205,53393.465703600006 2024-12-08,15:07:30.000,343,11064608,11725,0,1733670449,12995.056321789998,54.48476964000292,53393.47269072 2024-12-08,15:07:31.000,343,11064588,12085,0,1733670450,12995.076530719998,54.56231007000315,53393.41679376001 2024-12-08,15:07:32.000,343,11064588,11925,0,1733670451,12995.083267029993,54.56935920000251,53393.48666496001 2024-12-08,15:07:33.000,343,11064611,12005,0,1733670452,12995.069794409988,54.63985050000338,53393.47967784 2024-12-08,15:07:34.000,343,11064556,11805,0,1733670453,12995.029376549988,54.68214527999953,53393.45172936 2024-12-08,15:07:35.000,343,11064640,11725,0,1733670454,12995.029376549988,54.74558745000104,53393.42378088 2024-12-08,15:07:36.000,343,11064624,11805,0,1733670455,12995.022640239993,54.78788223000447,53393.430768 2024-12-08,15:07:37.000,343,11064561,11845,0,1733670456,12994.975486069998,54.886570050002774,53393.41679376001 2024-12-08,15:07:38.000,343,11064619,11605,0,1733670457,12994.982222379993,54.93591395999829,53393.45871648001 2024-12-08,15:07:39.000,343,11064669,12005,0,1733670458,12994.935068209998,54.92181569999957,53393.43775512001 2024-12-08,15:07:40.000,343,11064601,12085,0,1733670459,12994.975486069998,54.97115961000236,53393.45871648001 2024-12-08,15:07:41.000,343,11064529,11845,0,1733670460,12995.022640239993,55.02755265000451,53393.42378088 2024-12-08,15:07:42.000,343,11064623,11845,0,1733670461,12995.096739649998,55.07689656000002,53393.40980664 2024-12-08,15:07:43.000,343,11064640,11805,0,1733670462,12995.123684889993,55.08394568999938,53393.5006392 2024-12-08,15:07:44.000,343,11064571,11885,0,1733670463,12995.191047989989,55.16148611999961,53393.465703600006 2024-12-08,15:07:45.000,343,11064640,11885,0,1733670464,12995.258411089999,55.17558437999833,53393.514613440006 2024-12-08,15:07:46.000,343,11064577,11805,0,1733670465,12995.33251049999,55.21787916000176,53393.55653616001 2024-12-08,15:07:47.000,343,11064585,11925,0,1733670466,12995.39313728999,55.19673177000368,53393.58448464001 2024-12-08,15:07:48.000,343,11064584,11845,0,1733670467,12995.50091825,55.21787916000176,53393.62640736001 2024-12-08,15:07:49.000,343,11064629,12205,0,1733670468,12995.568281349995,55.21787916000176,53393.612433120004 2024-12-08,15:07:50.000,343,11064629,12085,0,1733670469,12995.568281349995,55.3095178500007,53393.682304320006 2024-12-08,15:07:51.000,343,11064599,12125,0,1733670470,12995.56154504,55.3095178500007,53393.69627856 2024-12-08,15:07:52.000,343,11064577,12045,0,1733670471,12995.568281349995,55.33066523999878,53393.73820128 2024-12-08,15:07:53.000,343,11064596,11685,0,1733670472,12995.56154504,55.38000915000157,53393.75916264 2024-12-08,15:07:54.000,343,11064584,11885,0,1733670473,12995.49418193999,55.42935306000436,53393.80807248 2024-12-08,15:07:55.000,343,11064618,12125,0,1733670474,12995.53459979999,55.471647840000514,53393.829033840004 2024-12-08,15:07:56.000,343,11064611,11885,0,1733670475,12995.527863489995,55.52804088000266,53393.87095656001 2024-12-08,15:07:57.000,343,11064551,11885,0,1733670476,12995.49418193999,55.59853218000353,53393.954802 2024-12-08,15:07:58.000,343,11064571,11925,0,1733670477,12995.47397300999,55.746563910004625,53393.93384064 2024-12-08,15:07:59.000,343,11064609,12005,0,1733670478,12995.53459979999,55.817055209998216,53394.00371184 2024-12-08,15:08:00.000,343,11064596,11885,0,1733670479,12995.54133611,55.85934999000165,53394.00371184 2024-12-08,15:08:01.000,343,11064651,12005,0,1733670480,12995.608699209995,55.98623433000466,53393.98275048 2024-12-08,15:08:02.000,343,11064624,12085,0,1733670481,12995.67606230999,56.113118670000404,53394.05960880001 2024-12-08,15:08:03.000,343,11064618,11765,0,1733670482,12995.72321648,56.162462580003194,53394.05262168 2024-12-08,15:08:04.000,343,11064652,12085,0,1733670483,12995.770370649996,56.2611504000015,53394.10851864001 2024-12-08,15:08:05.000,343,11064612,11845,0,1733670484,12995.790579579996,56.38098560999788,53394.17838984001 2024-12-08,15:08:06.000,343,11064641,11645,0,1733670485,12995.871415299996,56.41623126000195,53394.17140272 2024-12-08,15:08:07.000,343,11064654,11965,0,1733670486,12995.938778399992,56.458526039998105,53394.19236408 2024-12-08,15:08:08.000,343,11064584,11645,0,1733670487,12996.060031979992,56.49377169000218,53394.27620952001 2024-12-08,15:08:09.000,343,11064605,11925,0,1733670488,12996.134131389997,56.564262990003044,53394.29018376 2024-12-08,15:08:10.000,343,11064582,11645,0,1733670489,12996.188021870003,56.62770516000455,53394.31114512 2024-12-08,15:08:11.000,343,11064601,11965,0,1733670490,12996.248648659988,56.66999994000071,53394.38101632 2024-12-08,15:08:12.000,343,11064575,11765,0,1733670491,12996.369902239989,56.726392980002856,53394.450887520004 2024-12-08,15:08:13.000,343,11064573,11885,0,1733670492,12996.342956999993,56.733442110002215,53394.49281024001 2024-12-08,15:08:14.000,343,11064633,11925,0,1733670493,12996.363165929994,56.76163862999965,53394.56268144001 2024-12-08,15:08:15.000,343,11064562,11925,0,1733670494,12996.376638549998,56.75458950000029,53394.55569432 2024-12-08,15:08:16.000,343,11064588,11965,0,1733670495,12996.390111169989,56.76163862999965,53394.5836428 2024-12-08,15:08:17.000,343,11064602,11725,0,1733670496,12996.383374859994,56.796884280003724,53394.64652688 2024-12-08,15:08:18.000,343,11064610,11765,0,1733670497,12996.417056409999,56.83917905999988,53394.688449600006 2024-12-08,15:08:19.000,343,11064576,11845,0,1733670498,12996.437265339999,56.83917905999988,53394.70242384 2024-12-08,15:08:20.000,343,11064621,11845,0,1733670499,12996.477683199999,56.87442471000395,53394.76530792 2024-12-08,15:08:21.000,343,11064598,11765,0,1733670500,12996.51136474999,56.93081774999882,53394.76530792 2024-12-08,15:08:22.000,343,11064599,11925,0,1733670501,12996.545046299994,56.94491601000482,53394.905050320005 2024-12-08,15:08:23.000,343,11064591,11885,0,1733670502,12996.57199153999,56.966063400002895,53394.93998592 2024-12-08,15:08:24.000,343,11064601,11485,0,1733670503,12996.59893678,56.98016166000161,53394.91203744 2024-12-08,15:08:25.000,343,11064593,11965,0,1733670504,12996.646090949995,57.07180035000056,53394.99588288001 2024-12-08,15:08:26.000,343,11064608,11845,0,1733670505,12996.73366297999,57.07180035000056,53395.03081848 2024-12-08,15:08:27.000,343,11064662,11805,0,1733670506,12996.76060822,57.07884947999992,53395.0378056 2024-12-08,15:08:28.000,343,11064568,12005,0,1733670507,12996.79428976999,57.10704600000463,53395.07972832 2024-12-08,15:08:29.000,343,11064597,12005,0,1733670508,12996.827971319995,57.135242520002066,53395.09370256001 2024-12-08,15:08:30.000,343,11064605,11925,0,1733670509,12996.868389179996,57.135242520002066,53395.177548 2024-12-08,15:08:31.000,343,11064595,11845,0,1733670510,12996.87512548999,57.17048816999886,53395.170560880004 2024-12-08,15:08:32.000,343,11064618,11765,0,1733670511,12996.915543349991,57.24802859999909,53395.19850936 2024-12-08,15:08:33.000,343,11064598,12005,0,1733670512,12996.94248859,57.2762251200038,53395.21947072 2024-12-08,15:08:34.000,343,11064593,11845,0,1733670513,12996.996379069991,57.35376555000403,53395.338251760004 2024-12-08,15:08:35.000,343,11064598,12005,0,1733670514,12997.057005859991,57.45950250000169,53395.35222600001 2024-12-08,15:08:36.000,343,11064600,11845,0,1733670515,12997.043533240001,57.51589554000384,53395.3871616 2024-12-08,15:08:37.000,343,11064572,11805,0,1733670516,12997.097423719992,57.600485100003425,53395.40113584001 2024-12-08,15:08:38.000,343,11064592,12245,0,1733670517,12997.124368960001,57.63573075000022,53395.4919684 2024-12-08,15:08:39.000,343,11064593,11965,0,1733670518,12997.178259439992,57.720320309999806,53395.48498128 2024-12-08,15:08:40.000,343,11064558,11805,0,1733670519,12997.171523129997,57.783762480001315,53395.526904000006 2024-12-08,15:08:41.000,343,11064566,11645,0,1733670520,12997.232149919997,57.80490986999939,53395.53389112 2024-12-08,15:08:42.000,343,11064622,11965,0,1733670521,12997.306249330002,57.833106390004104,53395.645685040006 2024-12-08,15:08:43.000,343,11064612,12165,0,1733670522,12997.353403499998,57.840155520003464,53395.673633520004 2024-12-08,15:08:44.000,343,11064561,11965,0,1733670523,12997.387085050002,57.87540117000026,53395.72953048 2024-12-08,15:08:45.000,343,11064609,11605,0,1733670524,12997.481393389993,57.86130291000154,53395.7714532 2024-12-08,15:08:46.000,343,11064567,11765,0,1733670525,12997.622855899994,57.88245029999962,53395.7714532 2024-12-08,15:08:47.000,343,11064607,11965,0,1733670526,12997.703691619994,57.833106390004104,53395.79940168 2024-12-08,15:08:48.000,343,11064619,12045,0,1733670527,12997.764318409994,57.8683520400009,53395.841324400004 2024-12-08,15:08:49.000,343,11064617,11885,0,1733670528,12997.804736269994,57.87540117000026,53395.911195600005 2024-12-08,15:08:50.000,343,11064555,12005,0,1733670529,12997.925989849995,57.85425378000218,53395.960105440005 2024-12-08,15:08:51.000,343,11064568,11925,0,1733670530,12997.97314401999,57.833106390004104,53396.078886480005 2024-12-08,15:08:52.000,343,11064596,11725,0,1733670531,12997.99335294999,57.80490986999939,53396.127796320005 2024-12-08,15:08:53.000,343,11064601,12085,0,1733670532,12998.00008926,57.70622205000109,53396.176706160004 2024-12-08,15:08:54.000,343,11064522,11765,0,1733670533,12997.986616639995,57.64277987999958,53396.21164176 2024-12-08,15:08:55.000,343,11064581,11725,0,1733670534,12998.027034499995,57.58638684000471,53396.2605516 2024-12-08,15:08:56.000,343,11064596,12325,0,1733670535,12998.027034499995,57.551141190000635,53396.295487200005 2024-12-08,15:08:57.000,343,11064568,12245,0,1733670536,12998.03377080999,57.51589554000384,53396.365358400006 2024-12-08,15:08:58.000,343,11064597,12085,0,1733670537,12998.04050712,57.44540424000297,53396.44221672 2024-12-08,15:08:59.000,343,11064620,11605,0,1733670538,12997.986616639995,57.381962070001464,53396.50510080001 2024-12-08,15:09:00.000,343,11064608,11725,0,1733670539,12998.00008926,57.325569029999315,53396.5400364 2024-12-08,15:09:01.000,343,11064632,11965,0,1733670540,12997.97314401999,57.29032338000252,53396.60292048001 2024-12-08,15:09:02.000,343,11064537,11605,0,1733670541,12997.986616639995,57.24802859999909,53396.581959120005 2024-12-08,15:09:03.000,343,11064566,12085,0,1733670542,12997.905780919995,57.198684690003574,53396.65183032001 2024-12-08,15:09:04.000,343,11064529,12085,0,1733670543,12997.89230829999,57.17753729999822,53396.66580456 2024-12-08,15:09:05.000,343,11064602,11765,0,1733670544,12997.91251722999,57.142291650001425,53396.7147144 2024-12-08,15:09:06.000,343,11064639,11965,0,1733670545,12997.93272615999,57.20573382000293,53396.73567576 2024-12-08,15:09:07.000,343,11064567,12085,0,1733670546,12997.905780919995,57.17048816999886,53396.73567576 2024-12-08,15:09:08.000,343,11064557,11885,0,1733670547,12997.87883568,57.17048816999886,53396.77061136001 2024-12-08,15:09:09.000,343,11064621,12325,0,1733670548,12997.91251722999,57.1634390399995,53396.7845856 2024-12-08,15:09:10.000,343,11064579,11685,0,1733670549,12997.95293508999,57.191635560004215,53396.80554696 2024-12-08,15:09:11.000,343,11064596,12085,0,1733670550,12997.97314401999,57.21983208000165,53396.868431040006 2024-12-08,15:09:12.000,343,11064576,11805,0,1733670551,12997.986616639995,57.22688121000101,53396.81952120001 2024-12-08,15:09:13.000,343,11064543,11845,0,1733670552,12997.99335294999,57.198684690003574,53396.87541816 2024-12-08,15:09:14.000,343,11064606,11725,0,1733670553,12998.00008926,57.184586430004856,53396.89637952 2024-12-08,15:09:15.000,343,11064627,12285,0,1733670554,12998.027034499995,57.21278295000229,53396.95926360001 2024-12-08,15:09:16.000,343,11064544,12165,0,1733670555,12998.047243429995,57.17753729999822,53397.02214768 2024-12-08,15:09:17.000,343,11064587,11965,0,1733670556,12998.04050712,57.135242520002066,53397.07804464001 2024-12-08,15:09:18.000,343,11064585,11845,0,1733670557,12998.02029819,57.099996869997995,53397.04310904 2024-12-08,15:09:19.000,343,11064606,11805,0,1733670558,12997.966407709995,57.07180035000056,53397.02214768 2024-12-08,15:09:20.000,343,11064606,12165,0,1733670559,12997.966407709995,57.00835817999905,53397.133941600005 2024-12-08,15:09:21.000,343,11064580,12045,0,1733670560,12997.91251722999,57.01540730999841,53397.07105752 2024-12-08,15:09:22.000,343,11064560,12245,0,1733670561,12997.93946247,56.973112530002254,53397.133941600005 2024-12-08,15:09:23.000,343,11064550,11805,0,1733670562,12997.93272615999,56.93081774999882,53397.1688772 2024-12-08,15:09:24.000,343,11064575,11925,0,1733670563,12997.87883568,57.00130904999969,53397.21778704 2024-12-08,15:09:25.000,343,11064559,11845,0,1733670564,12997.83168150999,56.98721079000097,53397.21079992 2024-12-08,15:09:26.000,343,11064565,11925,0,1733670565,12997.83168150999,56.973112530002254,53397.14092872 2024-12-08,15:09:27.000,343,11064593,12085,0,1733670566,12997.824945199995,56.93786687999818,53397.14092872 2024-12-08,15:09:28.000,343,11064586,11765,0,1733670567,12997.784527339994,56.909670360000746,53397.16189008 2024-12-08,15:09:29.000,343,11064574,11805,0,1733670568,12997.77779103,56.89557210000203,53397.182851440004 2024-12-08,15:09:30.000,343,11064588,12125,0,1733670569,12997.784527339994,56.90262123000139,53397.2387484 2024-12-08,15:09:31.000,343,11064618,12325,0,1733670570,12997.75084578999,56.923768619999464,53397.19682568001 2024-12-08,15:09:32.000,343,11064582,12005,0,1733670571,12997.77105471999,56.98016166000161,53397.21079992 2024-12-08,15:09:33.000,343,11064549,11565,0,1733670572,12997.77779103,56.98016166000161,53397.18983856 2024-12-08,15:09:34.000,343,11064584,12005,0,1733670573,12997.77105471999,57.01540730999841,53397.16189008 2024-12-08,15:09:35.000,343,11064603,11725,0,1733670574,12997.79799996,57.05065296000248,53397.21079992 2024-12-08,15:09:36.000,343,11064544,12045,0,1733670575,12997.85189043999,57.0647512200012,53397.21079992 2024-12-08,15:09:37.000,343,11064615,12005,0,1733670576,12997.885571989995,57.12114426000335,53397.182851440004 2024-12-08,15:09:38.000,343,11064565,11845,0,1733670577,12997.845154129995,57.07884947999992,53397.203812800006 2024-12-08,15:09:39.000,343,11064595,11925,0,1733670578,12997.845154129995,57.07884947999992,53397.17586432001 2024-12-08,15:09:40.000,343,11064615,11845,0,1733670579,12997.845154129995,57.099996869997995,53397.21778704 2024-12-08,15:09:41.000,343,11064547,12005,0,1733670580,12997.83841782,57.04360383000312,53397.19682568001 2024-12-08,15:09:42.000,343,11064570,12005,0,1733670581,12997.89230829999,57.0295055700044,53397.203812800006 2024-12-08,15:09:43.000,343,11064516,11885,0,1733670582,12997.91251722999,57.05770209000184,53397.19682568001 2024-12-08,15:09:44.000,343,11064560,11965,0,1733670583,12997.946198779995,57.02245643999777,53397.29464536001 2024-12-08,15:09:45.000,343,11064586,11885,0,1733670584,12997.97988033,57.00130904999969,53397.26669688 2024-12-08,15:09:46.000,343,11064574,11885,0,1733670585,12998.02029819,57.00835817999905,53397.3086196 2024-12-08,15:09:47.000,343,11064590,11805,0,1733670586,12998.027034499995,56.94491601000482,53397.31560672001 2024-12-08,15:09:48.000,343,11064636,12165,0,1733670587,12998.03377080999,56.916719490000105,53397.32958096 2024-12-08,15:09:49.000,343,11064619,12165,0,1733670588,12998.08092498,56.88852297000267,53397.33656808 2024-12-08,15:09:50.000,343,11064570,11685,0,1733670589,12998.08092498,56.860326449997956,53397.35752944 2024-12-08,15:09:51.000,343,11064562,11605,0,1733670590,12998.148288079996,56.796884280003724,53397.40643928 2024-12-08,15:09:52.000,343,11064605,11845,0,1733670591,12998.242596420001,56.82508080000116,53397.3784908 2024-12-08,15:09:53.000,343,11064580,11885,0,1733670592,12998.242596420001,56.8180316700018,53397.3784908 2024-12-08,15:09:54.000,343,11064582,11925,0,1733670593,12998.309959519996,56.796884280003724,53397.420413520005 2024-12-08,15:09:55.000,343,11064588,12045,0,1733670594,12998.350377379997,56.78278601999773,53397.44137488001 2024-12-08,15:09:56.000,343,11064598,11725,0,1733670595,12998.350377379997,56.75458950000029,53397.48329760001 2024-12-08,15:09:57.000,343,11064624,12005,0,1733670596,12998.357113689992,56.76868775999901,53397.50425896 2024-12-08,15:09:58.000,343,11064647,11965,0,1733670597,12998.363850000002,56.70524559000478,53397.49727184 2024-12-08,15:09:59.000,343,11064611,11765,0,1733670598,12998.390795239997,56.71229472000414,53397.5531688 2024-12-08,15:10:00.000,343,11064530,11765,0,1733670599,12998.390795239997,56.698196459998144,53397.53220744001 2024-12-08,15:10:01.000,343,11064626,11805,0,1733670600,12998.404267860002,56.684098199999426,53397.52522032 2024-12-08,15:10:02.000,343,11064581,12125,0,1733670601,12998.451422029997,56.726392980002856,53397.53220744001 2024-12-08,15:10:03.000,343,11064584,11885,0,1733670602,12998.471630959997,56.70524559000478,53397.60207864 2024-12-08,15:10:04.000,343,11064565,11805,0,1733670603,12998.451422029997,56.7193438500035,53397.59509152 2024-12-08,15:10:05.000,343,11064633,11805,0,1733670604,12998.491839889997,56.76868775999901,53397.59509152 2024-12-08,15:10:06.000,343,11064581,11685,0,1733670605,12998.532257749997,56.78278601999773,53397.63002712001 2024-12-08,15:10:07.000,343,11064584,11845,0,1733670606,12998.538994059993,56.81098254000244,53397.63002712001 2024-12-08,15:10:08.000,343,11064627,11925,0,1733670607,12998.579411919993,56.77573688999837,53397.637014240005 2024-12-08,15:10:09.000,343,11064597,12165,0,1733670608,12998.633302399998,56.77573688999837,53397.69989832001 2024-12-08,15:10:10.000,343,11064553,12045,0,1733670609,12998.666983949988,56.81098254000244,53397.66496272 2024-12-08,15:10:11.000,343,11064618,12045,0,1733670610,12998.714138119998,56.82508080000116,53397.72085968 2024-12-08,15:10:12.000,343,11064640,11725,0,1733670611,12998.781501219994,56.81098254000244,53397.706885440006 2024-12-08,15:10:13.000,343,11064569,11925,0,1733670612,12998.794973839998,56.89557210000203,53397.71387256 2024-12-08,15:10:14.000,343,11064542,12325,0,1733670613,12998.902754799994,56.83917905999988,53397.77675664001 2024-12-08,15:10:15.000,343,11064524,11885,0,1733670614,12998.92970003999,56.8532773199986,53397.74880816001 2024-12-08,15:10:16.000,343,11064542,11845,0,1733670615,12998.963381589994,56.860326449997956,53397.77675664001 2024-12-08,15:10:17.000,343,11064552,11685,0,1733670616,12999.024008379994,56.88147384000331,53397.79073088 2024-12-08,15:10:18.000,343,11064623,11805,0,1733670617,12999.11158040999,56.87442471000395,53397.8326536 2024-12-08,15:10:19.000,343,11064583,12325,0,1733670618,12999.19915244,56.94491601000482,53397.82566648001 2024-12-08,15:10:20.000,343,11064591,12165,0,1733670619,12999.21262505999,56.966063400002895,53397.874576320006 2024-12-08,15:10:21.000,343,11064597,11845,0,1733670620,12999.21936137,56.99425992000033,53397.8326536 2024-12-08,15:10:22.000,343,11064634,12005,0,1733670621,12999.25977923,57.02245643999777,53397.9374604 2024-12-08,15:10:23.000,343,11064594,11965,0,1733670622,12999.31366970999,57.02245643999777,53397.90951192 2024-12-08,15:10:24.000,343,11064568,12165,0,1733670623,12999.36082388,57.03655470000376,53397.99335736001 2024-12-08,15:10:25.000,343,11064574,12005,0,1733670624,12999.367560189996,57.02245643999777,53397.91649904001 2024-12-08,15:10:26.000,343,11064601,12005,0,1733670625,12999.38103281,57.05770209000184,53397.98637024001 2024-12-08,15:10:27.000,343,11064561,11805,0,1733670626,12999.367560189996,57.07884947999992,53397.99335736001 2024-12-08,15:10:28.000,343,11064628,11645,0,1733670627,12999.387769119996,57.092947739998635,53398.042267200006 2024-12-08,15:10:29.000,343,11064584,11685,0,1733670628,12999.374296499991,57.092947739998635,53398.02829296 2024-12-08,15:10:30.000,343,11064550,12045,0,1733670629,12999.441659600001,57.12114426000335,53398.06322856001 2024-12-08,15:10:31.000,343,11064624,11725,0,1733670630,12999.434923289991,57.11409513000399,53398.06322856001 2024-12-08,15:10:32.000,343,11064575,11885,0,1733670631,12999.414714359991,57.1634390399995,53398.11213840001 2024-12-08,15:10:33.000,343,11064590,11645,0,1733670632,12999.434923289991,57.156389910000144,53398.13309976001 2024-12-08,15:10:34.000,343,11064564,11485,0,1733670633,12999.448395909996,57.17048816999886,53398.0772028 2024-12-08,15:10:35.000,343,11064576,11805,0,1733670634,12999.495550079992,57.22688121000101,53398.17502248 2024-12-08,15:10:36.000,343,11064606,12005,0,1733670635,12999.556176869992,57.22688121000101,53398.15406112001 2024-12-08,15:10:37.000,343,11064594,11725,0,1733670636,12999.576385799992,57.25507772999845,53398.12611264 2024-12-08,15:10:38.000,343,11064580,11765,0,1733670637,12999.650485209997,57.24802859999909,53398.16803536 2024-12-08,15:10:39.000,343,11064619,11725,0,1733670638,12999.731320929997,57.25507772999845,53398.17502248 2024-12-08,15:10:40.000,343,11064545,11925,0,1733670639,12999.744793550002,57.29737251000188,53398.17502248 2024-12-08,15:10:41.000,343,11064595,11765,0,1733670640,12999.832365579998,57.29032338000252,53398.16803536 2024-12-08,15:10:42.000,343,11064623,12005,0,1733670641,12999.913201299998,57.332618159998674,53398.23790656 2024-12-08,15:10:43.000,343,11064661,11845,0,1733670642,12999.987300709989,57.367863810002746,53398.25188080001 2024-12-08,15:10:44.000,343,11064574,11605,0,1733670643,13000.095081669999,57.45245337000233,53398.24489368 2024-12-08,15:10:45.000,343,11064575,12165,0,1733670644,13000.155708459999,57.44540424000297,53398.27982928001 2024-12-08,15:10:46.000,343,11064588,11925,0,1733670645,13000.202862629994,57.5229446700032,53398.32873912001 2024-12-08,15:10:47.000,343,11064571,11925,0,1733670646,13000.25001679999,57.593435970004066,53398.37066184001 2024-12-08,15:10:48.000,343,11064624,11565,0,1733670647,13000.303907279995,57.6216324900015,53398.37066184001 2024-12-08,15:10:49.000,343,11064604,11885,0,1733670648,13000.303907279995,57.67097640000429,53398.43354592 2024-12-08,15:10:50.000,343,11064569,11965,0,1733670649,13000.3173799,57.71327118000045,53398.38463608 2024-12-08,15:10:51.000,343,11064642,11805,0,1733670650,13000.33085251999,57.734418569998525,53398.43354592 2024-12-08,15:10:52.000,343,11064600,11805,0,1733670651,13000.364534069995,57.734418569998525,53398.49643000001 2024-12-08,15:10:53.000,343,11064609,12005,0,1733670652,13000.45884241,57.734418569998525,53398.51040424 2024-12-08,15:10:54.000,343,11064581,11805,0,1733670653,13000.49252395999,57.783762480001315,53398.545339840006 2024-12-08,15:10:55.000,343,11064604,12125,0,1733670654,13000.505996579996,57.84720465000282,53398.594249680005 2024-12-08,15:10:56.000,343,11064563,11925,0,1733670655,13000.526205509996,57.967039859999204,53398.58726256001 2024-12-08,15:10:57.000,343,11064612,11485,0,1733670656,13000.607041229996,58.009334640002635,53398.62219816 2024-12-08,15:10:58.000,343,11064630,11845,0,1733670657,13000.586832299996,58.10097333000158,53398.63617240001 2024-12-08,15:10:59.000,343,11064627,12165,0,1733670658,13000.633986469991,58.17146463000245,53398.62918528 2024-12-08,15:11:00.000,343,11064568,11965,0,1733670659,13000.660931710001,58.26310332000139,53398.62219816 2024-12-08,15:11:01.000,343,11064658,12045,0,1733670660,13000.701349570001,58.28425070999947,53398.62219816 2024-12-08,15:11:02.000,343,11064629,11885,0,1733670661,13000.735031119992,58.368840269999055,53398.671108 2024-12-08,15:11:03.000,343,11064567,12005,0,1733670662,13000.809130529997,58.411135050002486,53398.66412088001 2024-12-08,15:11:04.000,343,11064605,12205,0,1733670663,13000.836075769992,58.418184180001845,53398.671108 2024-12-08,15:11:05.000,343,11064596,12085,0,1733670664,13000.923647800002,58.425233310001204,53398.643159520005 2024-12-08,15:11:06.000,343,11064627,11965,0,1733670665,13001.011219829998,58.51687200000015,53398.713030720006 2024-12-08,15:11:07.000,343,11064606,11725,0,1733670666,13001.044901380003,58.54506852000486,53398.671108 2024-12-08,15:11:08.000,343,11064616,11845,0,1733670667,13001.071846619998,58.51687200000015,53398.66412088001 2024-12-08,15:11:09.000,343,11064576,12165,0,1733670668,13001.078582929993,58.52392112999951,53398.713030720006 2024-12-08,15:11:10.000,343,11064618,11965,0,1733670669,13001.152682339998,58.54506852000486,53398.72001784 2024-12-08,15:11:11.000,343,11064582,11765,0,1733670670,13001.193100199998,58.587363300001016,53398.68508224001 2024-12-08,15:11:12.000,343,11064645,12005,0,1733670671,13001.273935919999,58.67900198999996,53398.73399208001 2024-12-08,15:11:13.000,343,11064607,11685,0,1733670672,13001.246990679989,58.72129677000339,53398.7409792 2024-12-08,15:11:14.000,343,11064602,11965,0,1733670673,13001.260463299994,58.73539503000211,53398.761940560005 2024-12-08,15:11:15.000,343,11064571,11965,0,1733670674,13001.253726989999,58.79883720000362,53398.7759148 2024-12-08,15:11:16.000,343,11064539,11765,0,1733670675,13001.220045439994,58.827033720001054,53398.74796632 2024-12-08,15:11:17.000,343,11064599,11885,0,1733670676,13001.206572819989,58.876377630003844,53398.810850400005 2024-12-08,15:11:18.000,343,11064605,11725,0,1733670677,13001.267199609989,58.89047589000256,53398.86674736 2024-12-08,15:11:19.000,343,11064621,11845,0,1733670678,13001.300881159994,58.93277066999872,53398.89469584 2024-12-08,15:11:20.000,343,11064593,11765,0,1733670679,13001.307617469989,58.98211458000151,53398.85277312001 2024-12-08,15:11:21.000,343,11064532,12125,0,1733670680,13001.34803532999,59.0173602299983,53398.859760240004 2024-12-08,15:11:22.000,343,11064526,11925,0,1733670681,13001.422134739994,59.09490065999853,53398.93661856 2024-12-08,15:11:23.000,343,11064601,12085,0,1733670682,13001.51644308,59.09490065999853,53398.95059280001 2024-12-08,15:11:24.000,343,11064559,12005,0,1733670683,13001.55686094,59.179490219998115,53398.929631440005 2024-12-08,15:11:25.000,343,11064589,11885,0,1733670684,13001.644432969995,59.228834130000905,53398.99950264001 2024-12-08,15:11:26.000,343,11064564,11805,0,1733670685,13001.684850829995,59.2640797799977,53399.06238672 2024-12-08,15:11:27.000,343,11064565,11845,0,1733670686,13001.77915917,59.32752194999921,53399.07636096 2024-12-08,15:11:28.000,343,11064683,11725,0,1733670687,13001.866731199996,59.36276760000328,53399.10430944 2024-12-08,15:11:29.000,343,11064613,11845,0,1733670688,13001.927357989996,59.419160639998154,53399.16719352001 2024-12-08,15:11:30.000,343,11064603,12005,0,1733670689,13001.974512159992,59.447357160002866,53399.1252708 2024-12-08,15:11:31.000,343,11064567,11405,0,1733670690,13002.014930019992,59.517848460003734,53399.16719352001 2024-12-08,15:11:32.000,343,11064541,11965,0,1733670691,13002.109238359997,59.54604498000117,53399.27200032 2024-12-08,15:11:33.000,343,11064517,11765,0,1733670692,13002.142919910002,59.59538889000396,53399.25103896 2024-12-08,15:11:34.000,343,11064581,11885,0,1733670693,13002.176601459993,59.694076710002264,53399.2999488 2024-12-08,15:11:35.000,343,11064552,11965,0,1733670694,13002.156392529992,59.77161714000249,53399.30693592001 2024-12-08,15:11:36.000,343,11064577,11805,0,1733670695,13002.176601459993,59.78571540000121,53399.42571696001 2024-12-08,15:11:37.000,343,11064543,12365,0,1733670696,13002.169865149997,59.79981365999993,53399.41174272 2024-12-08,15:11:38.000,343,11064563,12125,0,1733670697,13002.196810389993,59.835059310004,53399.45366544001 2024-12-08,15:11:39.000,343,11064606,11565,0,1733670698,13002.230491939998,59.89850147999823,53399.5095624 2024-12-08,15:11:40.000,343,11064552,11925,0,1733670699,13002.243964560002,59.94079626000166,53399.5095624 2024-12-08,15:11:41.000,343,11064573,11925,0,1733670700,13002.264173490003,59.99014017000445,53399.495588159996 2024-12-08,15:11:42.000,343,11064605,11925,0,1733670701,13002.277646109993,59.99014017000445,53399.58642072 2024-12-08,15:11:43.000,343,11064536,11845,0,1733670702,13002.277646109993,60.046533209999325,53399.55847224 2024-12-08,15:11:44.000,343,11064552,12125,0,1733670703,13002.324800279988,60.06768060000468,53399.56545936 2024-12-08,15:11:45.000,343,11064561,11685,0,1733670704,13002.311327659998,60.06063146999804,53399.6143692 2024-12-08,15:11:46.000,343,11064606,11765,0,1733670705,13002.358481829993,60.081778860003396,53399.62135632001 2024-12-08,15:11:47.000,343,11064582,12245,0,1733670706,13002.405635999989,60.13112276999891,53399.67725328 2024-12-08,15:11:48.000,343,11064597,12085,0,1733670707,13002.432581239998,60.1804666800017,53399.698214640004 2024-12-08,15:11:59.000,343,11064603,11885,0,1733670718,13002.345009209988,60.81488838000223,53400.054557760006 2024-12-08,15:12:00.000,343,11064599,11885,0,1733670719,13002.297855039993,60.82193751000159,53400.01263504 2024-12-08,15:12:01.000,343,11064632,11885,0,1733670720,13002.304591349988,60.850134029999026,53400.068532 2024-12-08,15:12:02.000,343,11064600,11925,0,1733670721,13002.304591349988,60.83603577000031,53400.06154488 2024-12-08,15:12:03.000,343,11064577,11685,0,1733670722,13002.311327659998,60.87833055000374,53400.07551912001 2024-12-08,15:12:04.000,343,11064635,12165,0,1733670723,13002.351745519998,60.87833055000374,53400.08250624 2024-12-08,15:12:05.000,343,11064614,11965,0,1733670724,13002.358481829993,60.864232289997744,53400.103467600005 2024-12-08,15:12:06.000,343,11064596,12165,0,1733670725,13002.385427069989,60.864232289997744,53400.18032592 2024-12-08,15:12:07.000,343,11064583,11965,0,1733670726,13002.405635999989,60.864232289997744,53400.2082744 2024-12-08,15:12:08.000,343,11064675,12245,0,1733670727,13002.439317549994,60.84308489999967,53400.23622288 2024-12-08,15:12:09.000,343,11064604,11845,0,1733670728,13002.486471719989,60.786691860004794,53400.2781456 2024-12-08,15:12:10.000,343,11064567,11805,0,1733670729,13002.560571129994,60.82898664000095,53400.25718424 2024-12-08,15:12:11.000,343,11064612,12245,0,1733670730,13002.63467054,60.80079012000351,53400.2781456 2024-12-08,15:12:12.000,343,11064607,11845,0,1733670731,13002.70876994999,60.786691860004794,53400.334042559996 2024-12-08,15:12:13.000,343,11064547,12165,0,1733670732,13002.762660429995,60.79374099000415,53400.36199104001 2024-12-08,15:12:14.000,343,11064611,11765,0,1733670733,13002.75592412,60.74439708000136,53400.368978160004 2024-12-08,15:12:15.000,343,11064592,11965,0,1733670734,13002.823287219995,60.723249690003286,53400.487759200005 2024-12-08,15:12:16.000,343,11064628,11965,0,1733670735,13002.79634198,60.730298820002645,53400.48077208001 2024-12-08,15:12:17.000,343,11064592,11925,0,1733670736,13002.8771777,60.74439708000136,53400.50872056001 2024-12-08,15:12:18.000,343,11064586,12085,0,1733670737,13002.8771777,60.70915143000457,53400.61352736 2024-12-08,15:12:19.000,343,11064593,12165,0,1733670738,13002.87044138999,60.65980752000178,53400.62051448 2024-12-08,15:12:20.000,343,11064595,11965,0,1733670739,13002.83002352999,60.63161100000434,53400.64846296001 2024-12-08,15:12:21.000,343,11064648,11765,0,1733670740,13002.81655091,60.58226709000155,53400.704359920004 2024-12-08,15:12:22.000,343,11064579,11925,0,1733670741,13002.843496149995,60.547021440004755,53400.76724400001 2024-12-08,15:12:23.000,343,11064538,12005,0,1733670742,13002.85696877,60.554070570004114,53400.86506368001 2024-12-08,15:12:24.000,343,11064577,11965,0,1733670743,13002.8771777,60.547021440004755,53400.84410232001 2024-12-08,15:12:25.000,343,11064612,12165,0,1733670744,13002.89065031999,60.53292317999876,53400.872050800004 2024-12-08,15:12:26.000,343,11064615,11765,0,1733670745,13002.87044138999,60.51882492000004,53400.85108944 2024-12-08,15:12:27.000,343,11064538,12045,0,1733670746,13002.904122939995,60.490628400002606,53400.96288336001 2024-12-08,15:12:28.000,343,11064577,11685,0,1733670747,13002.89738663,60.46948101000453,53400.990831840005 2024-12-08,15:12:29.000,343,11064616,12125,0,1733670748,13002.89738663,60.448333619999175,53401.039741680004 2024-12-08,15:12:30.000,343,11064614,11925,0,1733670749,13002.863705079995,60.43423536000046,53401.08166440001 2024-12-08,15:12:31.000,343,11064642,12005,0,1733670750,13002.85696877,60.38489144999767,53401.09563864 2024-12-08,15:12:32.000,343,11064580,11885,0,1733670751,13002.81655091,60.35669493000023,53401.158522720005 2024-12-08,15:12:33.000,343,11064628,11845,0,1733670752,13002.78960566999,60.328498410002794,53401.207432560004 2024-12-08,15:12:34.000,343,11064584,11845,0,1733670753,13002.75592412,60.328498410002794,53401.228393920006 2024-12-08,15:12:35.000,343,11064617,12165,0,1733670754,13002.66835208999,60.272105370000645,53401.27031664001 2024-12-08,15:12:36.000,343,11064598,11845,0,1733670755,13002.661615779994,60.25095798000257,53401.31922648001 2024-12-08,15:12:37.000,343,11064591,11645,0,1733670756,13002.62793422999,60.222761459997855,53401.26332952 2024-12-08,15:12:38.000,343,11064608,11685,0,1733670757,13002.58751636999,60.25095798000257,53401.291278 2024-12-08,15:12:39.000,343,11064594,11805,0,1733670758,13002.506680649989,60.17341755000234,53401.28429088 2024-12-08,15:12:40.000,343,11064625,11885,0,1733670759,13002.486471719989,60.215712329998496,53401.340187839996 2024-12-08,15:12:41.000,343,11064589,11885,0,1733670760,13002.446053859989,60.20161406999978,53401.34717496001 2024-12-08,15:12:42.000,343,11064615,11965,0,1733670761,13002.405635999989,60.152270160004264,53401.340187839996 2024-12-08,15:12:43.000,343,11064630,12085,0,1733670762,13002.392163379998,60.13817189999827,53401.41005904 2024-12-08,15:12:44.000,343,11064598,11845,0,1733670763,13002.351745519998,60.15931929000362,53401.424033280004 2024-12-08,15:12:45.000,343,11064577,11725,0,1733670764,13002.338272899993,60.13112276999891,53401.45198176 2024-12-08,15:12:46.000,343,11064594,11645,0,1733670765,13002.365218139988,60.13112276999891,53401.51486584001 2024-12-08,15:12:47.000,343,11064634,11645,0,1733670766,13002.345009209988,60.12407363999955,53401.493904480005 2024-12-08,15:12:48.000,343,11064636,11645,0,1733670767,13002.338272899993,60.088827990002756,53401.47294312 2024-12-08,15:12:49.000,343,11064614,11805,0,1733670768,13002.277646109993,60.081778860003396,53401.5008916 2024-12-08,15:12:50.000,343,11064587,12245,0,1733670769,13002.311327659998,60.06768060000468,53401.58473704001 2024-12-08,15:12:51.000,343,11064593,12125,0,1733670770,13002.277646109993,60.07472973000404,53401.52884008 2024-12-08,15:12:52.000,343,11064608,11685,0,1733670771,13002.243964560002,60.046533209999325,53401.542814320004 2024-12-08,15:12:53.000,343,11064610,11965,0,1733670772,13002.203546700002,60.01833669000189,53401.55678856001 2024-12-08,15:12:54.000,343,11064620,12085,0,1733670773,13002.183337770002,59.99718930000381,53401.5707628 2024-12-08,15:12:55.000,343,11064576,12085,0,1733670774,13002.115974669992,59.99718930000381,53401.55678856001 2024-12-08,15:12:56.000,343,11064613,11685,0,1733670775,13002.041875260002,60.03243495000061,53401.58473704001 2024-12-08,15:12:57.000,343,11064567,11765,0,1733670776,13001.940830610001,60.02538582000125,53401.493904480005 2024-12-08,15:12:58.000,343,11064610,12125,0,1733670777,13001.846522269996,60.02538582000125,53401.52884008 2024-12-08,15:12:59.000,343,11064663,11765,0,1733670778,13001.812840719991,60.01128756000253,53401.55678856001 2024-12-08,15:13:00.000,343,11064631,11925,0,1733670779,13001.806104409996,60.02538582000125,53401.563775680006 2024-12-08,15:13:01.000,343,11064615,12165,0,1733670780,13001.75221392999,60.06768060000468,53401.542814320004 2024-12-08,15:13:02.000,343,11064563,11845,0,1733670781,13001.69832345,60.06063146999804,53401.52884008 2024-12-08,15:13:03.000,343,11064608,12125,0,1733670782,13001.725268689996,59.99014017000445,53401.52884008 2024-12-08,15:13:04.000,343,11064564,11885,0,1733670783,13001.765686549996,60.02538582000125,53401.53582720001 2024-12-08,15:13:05.000,343,11064587,12005,0,1733670784,13001.765686549996,60.01833669000189,53401.54980144 2024-12-08,15:13:06.000,343,11064571,11765,0,1733670785,13001.7993681,60.01833669000189,53401.58473704001 2024-12-08,15:13:07.000,343,11064563,11925,0,1733670786,13001.853258579991,59.99718930000381,53401.60569840001 2024-12-08,15:13:08.000,343,11064572,12205,0,1733670787,13001.846522269996,59.94784539000102,53401.63364688001 2024-12-08,15:13:09.000,343,11064628,11965,0,1733670788,13001.940830610001,59.87735409000015,53401.69653096 2024-12-08,15:13:10.000,343,11064558,12165,0,1733670789,13001.994721089992,59.863255830001435,53401.71749232 2024-12-08,15:13:11.000,343,11064619,11885,0,1733670790,13002.068820499997,59.835059310004,53401.73845368 2024-12-08,15:13:12.000,343,11064606,11925,0,1733670791,13002.129447289997,59.78571540000121,53401.73845368 2024-12-08,15:13:13.000,343,11064600,11845,0,1733670792,13002.169865149997,59.71522410000034,53401.780376400005 2024-12-08,15:13:14.000,343,11064558,12325,0,1733670793,13002.156392529992,59.679978450003546,53401.82229912001 2024-12-08,15:13:15.000,343,11064556,12005,0,1733670794,13002.176601459993,59.67292932000419,53401.87120896001 2024-12-08,15:13:16.000,343,11064579,11925,0,1733670795,13002.210283009998,59.65883105999819,53401.90614456 2024-12-08,15:13:17.000,343,11064552,11805,0,1733670796,13002.136183599992,59.59538889000396,53402.01095136 2024-12-08,15:13:18.000,343,11064522,12165,0,1733670797,13002.075556809992,59.510799330004374,53401.96204152 2024-12-08,15:13:19.000,343,11064528,11845,0,1733670798,13001.994721089992,59.419160639998154,53402.0249256 2024-12-08,15:13:20.000,343,11064604,11685,0,1733670799,13001.920621680001,59.35571847000392,53402.00396424 2024-12-08,15:13:21.000,343,11064560,11765,0,1733670800,13001.907149059996,59.29932543000177,53402.03889984001 2024-12-08,15:13:22.000,343,11064556,12125,0,1733670801,13001.853258579991,59.21473587000219,53402.10877104001 2024-12-08,15:13:23.000,343,11064578,12085,0,1733670802,13001.792631789991,59.179490219998115,53402.08780968001 2024-12-08,15:13:24.000,343,11064602,12005,0,1733670803,13001.73874131,59.15834283000004,53402.12274528 2024-12-08,15:13:25.000,343,11064575,12205,0,1733670804,13001.684850829995,59.09490065999853,53402.1297324 2024-12-08,15:13:26.000,343,11064608,11965,0,1733670805,13001.65790559,59.045556750003016,53402.164668000005 2024-12-08,15:13:27.000,343,11064599,11725,0,1733670806,13001.65116927999,59.0173602299983,53402.19261648 2024-12-08,15:13:28.000,343,11064534,12125,0,1733670807,13001.63096034999,59.0173602299983,53402.24152632 2024-12-08,15:13:29.000,343,11064549,11805,0,1733670808,13001.63096034999,59.003261969999585,53402.22056496 2024-12-08,15:13:30.000,343,11064590,11965,0,1733670809,13001.684850829995,59.02440935999766,53402.18562936001 2024-12-08,15:13:31.000,343,11064592,12125,0,1733670810,13001.69158713999,58.97506545000215,53402.25550056001 2024-12-08,15:13:32.000,343,11064563,12085,0,1733670811,13001.725268689996,59.003261969999585,53402.22755208001 2024-12-08,15:13:33.000,343,11064564,12085,0,1733670812,13001.75221392999,58.98211458000151,53402.22755208001 2024-12-08,15:13:34.000,343,11064605,11685,0,1733670813,13001.833049649991,58.996212840000226,53402.29742328 2024-12-08,15:13:35.000,343,11064580,11645,0,1733670814,13001.83978596,59.0314584900043,53402.36030736 2024-12-08,15:13:36.000,343,11064561,11885,0,1733670815,13001.934094299992,58.996212840000226,53402.34633312 2024-12-08,15:13:37.000,343,11064605,11885,0,1733670816,13001.961039540001,58.96801632000279,53402.39524296001 2024-12-08,15:13:38.000,343,11064592,12285,0,1733670817,13002.028402639997,58.98211458000151,53402.44415280001 2024-12-08,15:13:39.000,343,11064598,11805,0,1733670818,13002.136183599992,58.89752502000192,53402.48607552 2024-12-08,15:13:40.000,343,11064586,11725,0,1733670819,13002.163128840002,58.91867241,53402.500049760005 2024-12-08,15:13:41.000,343,11064599,11925,0,1733670820,13002.196810389993,58.89752502000192,53402.53498536 2024-12-08,15:13:42.000,343,11064598,11925,0,1733670821,13002.223755630002,58.91867241,53402.57690808 2024-12-08,15:13:43.000,343,11064580,11565,0,1733670822,13002.169865149997,58.91162328000064,53402.68870200001 2024-12-08,15:13:44.000,343,11064569,12045,0,1733670823,13002.210283009998,58.89047589000256,53402.69568912 2024-12-08,15:13:45.000,343,11064548,12005,0,1733670824,13002.217019319993,58.834082850000414,53402.737611840006 2024-12-08,15:13:46.000,343,11064555,12125,0,1733670825,13002.183337770002,58.869328500004485,53402.786521680006 2024-12-08,15:13:47.000,343,11064546,12365,0,1733670826,13002.142919910002,58.79883720000362,53402.77953456001 2024-12-08,15:13:48.000,343,11064529,12165,0,1733670827,13002.136183599992,58.75654242000019,53402.835431520005 2024-12-08,15:13:49.000,343,11064579,12085,0,1733670828,13002.082293120002,58.73539503000211,53402.86338 2024-12-08,15:13:50.000,343,11064548,12085,0,1733670829,13002.014930019992,58.66490373000124,53402.87036712 2024-12-08,15:13:51.000,343,11064614,12165,0,1733670830,13002.035138949992,58.643756340003165,53402.905302720006 2024-12-08,15:13:52.000,343,11064611,11885,0,1733670831,13002.014930019992,58.62965808000445,53402.933251200004 2024-12-08,15:13:53.000,343,11064557,11765,0,1733670832,13001.981248470001,58.61555981999845,53402.98216104 2024-12-08,15:13:54.000,343,11064613,12005,0,1733670833,13001.940830610001,58.58031417000166,53402.96119968 2024-12-08,15:13:55.000,343,11064569,11925,0,1733670834,13001.961039540001,58.56621591000294,53402.954212560006 2024-12-08,15:13:56.000,343,11064560,11925,0,1733670835,13001.961039540001,58.55916678000358,53403.01010952 2024-12-08,15:13:57.000,343,11064598,11685,0,1733670836,13001.920621680001,58.50982287000079,53403.03107088 2024-12-08,15:13:58.000,343,11064558,11765,0,1733670837,13001.940830610001,58.49572461000207,53403.06600648001 2024-12-08,15:13:59.000,343,11064601,11885,0,1733670838,13001.934094299992,58.474577220003994,53403.1079292 2024-12-08,15:14:00.000,343,11064537,11805,0,1733670839,13001.920621680001,58.45342982999864,53403.14985192 2024-12-08,15:14:01.000,343,11064540,12005,0,1733670840,13001.961039540001,58.44638069999928,53403.18478752 2024-12-08,15:14:02.000,343,11064597,11765,0,1733670841,13001.961039540001,58.474577220003994,53403.170813280005 2024-12-08,15:14:03.000,343,11064597,11725,0,1733670842,13001.947566919996,58.43933156999992,53403.22671024 2024-12-08,15:14:04.000,343,11064573,12165,0,1733670843,13001.974512159992,58.474577220003994,53403.20574888 2024-12-08,15:14:05.000,343,11064601,11845,0,1733670844,13001.981248470001,58.425233310001204,53403.26164584001 2024-12-08,15:14:06.000,343,11064594,11885,0,1733670845,13002.021666330002,58.411135050002486,53403.3524784 2024-12-08,15:14:07.000,343,11064536,12125,0,1733670846,13002.089029429997,58.418184180001845,53403.3175428 2024-12-08,15:14:08.000,343,11064548,12045,0,1733670847,13002.122710980002,58.43933156999992,53403.32452992 2024-12-08,15:14:09.000,343,11064551,11685,0,1733670848,13002.149656219997,58.425233310001204,53403.38042688001 2024-12-08,15:14:10.000,343,11064575,12005,0,1733670849,13002.243964560002,58.45342982999864,53403.41536248 2024-12-08,15:14:11.000,343,11064522,12005,0,1733670850,13002.264173490003,58.460478959998,53403.39440112 2024-12-08,15:14:12.000,343,11064577,11765,0,1733670851,13002.324800279988,58.474577220003994,53403.457285200006 2024-12-08,15:14:13.000,343,11064576,11645,0,1733670852,13002.371954449998,58.474577220003994,53403.45029808001 2024-12-08,15:14:14.000,343,11064561,12085,0,1733670853,13002.398899689993,58.52392112999951,53403.47824656001 2024-12-08,15:14:15.000,343,11064571,12005,0,1733670854,13002.459526479994,58.594412430000375,53403.56907912001 2024-12-08,15:14:16.000,343,11064607,11845,0,1733670855,13002.493208029999,58.60851068999909,53403.59004048 2024-12-08,15:14:17.000,343,11064622,11805,0,1733670856,13002.520153269994,58.650805470002524,53403.61798896001 2024-12-08,15:14:18.000,343,11064567,12005,0,1733670857,13002.56730743999,58.70719851000467,53403.61798896001 2024-12-08,15:14:19.000,343,11064594,12005,0,1733670858,13002.63467054,58.763591549999546,53403.68786016 2024-12-08,15:14:20.000,343,11064590,11765,0,1733670859,13002.64814315999,58.827033720001054,53403.7018344 2024-12-08,15:14:21.000,343,11064595,11885,0,1733670860,13002.64814315999,58.89047589000256,53403.75773136 2024-12-08,15:14:22.000,343,11064577,11885,0,1733670861,13002.64814315999,58.91867241,53403.82760256 2024-12-08,15:14:23.000,343,11064576,11965,0,1733670862,13002.702033639995,58.93981979999808,53403.82760256 2024-12-08,15:14:24.000,343,11064599,11845,0,1733670863,13002.70876994999,59.010311099998944,53403.8765124 2024-12-08,15:14:25.000,343,11064573,11725,0,1733670864,13002.73571519,59.010311099998944,53403.911448000006 2024-12-08,15:14:26.000,343,11064513,11845,0,1733670865,13002.76939673999,59.045556750003016,53403.90446088001 2024-12-08,15:14:27.000,343,11064593,12045,0,1733670866,13002.823287219995,59.059655010001734,53403.960357840006 2024-12-08,15:14:28.000,343,11064529,11845,0,1733670867,13002.85023245999,59.06670414000109,53404.00228056001 2024-12-08,15:14:29.000,343,11064576,11645,0,1733670868,13002.8771777,59.108998920004524,53404.058177520004 2024-12-08,15:14:30.000,343,11064584,12085,0,1733670869,13002.95801342,59.10194978999789,53404.058177520004 2024-12-08,15:14:31.000,343,11064592,11565,0,1733670870,13003.052321759991,59.11604805000388,53404.06516464 2024-12-08,15:14:32.000,343,11064636,11925,0,1733670871,13003.065794379996,59.12309718000324,53404.1559972 2024-12-08,15:14:33.000,343,11064539,12245,0,1733670872,13003.133157479991,59.11604805000388,53404.18394568 2024-12-08,15:14:34.000,343,11064576,12005,0,1733670873,13003.240938440002,59.19358848000411,53404.16997144001 2024-12-08,15:14:35.000,343,11064572,12165,0,1733670874,13003.301565230002,59.20768674000283,53404.21189416 2024-12-08,15:14:36.000,343,11064611,11965,0,1733670875,13003.389137259997,59.285227170003054,53404.28176536 2024-12-08,15:14:37.000,343,11064574,12045,0,1733670876,13003.469972979998,59.29227630000241,53404.30272672 2024-12-08,15:14:38.000,343,11064572,12205,0,1733670877,13003.571017629998,59.34162020999793,53404.30971384 2024-12-08,15:14:39.000,343,11064555,11845,0,1733670878,13003.638380729994,59.44030803000351,53404.40753352001 2024-12-08,15:14:40.000,343,11064593,11645,0,1733670879,13003.705743829989,59.50375019999774,53404.442469120004 2024-12-08,15:14:41.000,343,11064609,11765,0,1733670880,13003.719216449994,59.56719236999925,53404.44945624 2024-12-08,15:14:42.000,343,11064603,11605,0,1733670881,13003.76637061999,59.56014323999989,53404.50535320001 2024-12-08,15:14:43.000,343,11064546,11805,0,1733670882,13003.813524789999,59.5883397600046,53404.54727592 2024-12-08,15:14:44.000,343,11064626,12165,0,1733670883,13003.860678959994,59.630634540000756,53404.66605696 2024-12-08,15:14:45.000,343,11064592,11965,0,1733670884,13003.93477837,59.70112584000162,53404.65208272001 2024-12-08,15:14:46.000,343,11064596,12045,0,1733670885,13004.002141469995,59.70112584000162,53404.749902400006 2024-12-08,15:14:47.000,343,11064581,11805,0,1733670886,13004.042559329995,59.70112584000162,53404.798812240006 2024-12-08,15:14:48.000,343,11064603,12085,0,1733670887,13004.062768259995,59.71522410000034,53404.8547092 2024-12-08,15:14:49.000,343,11064614,12045,0,1733670888,13004.062768259995,59.75046975000441,53404.90361904 2024-12-08,15:14:50.000,343,11064594,11805,0,1733670889,13004.082977189995,59.79276453000057,53405.00842584001 2024-12-08,15:14:51.000,343,11064631,12085,0,1733670890,13004.07624088,59.79981365999993,53405.085284160006 2024-12-08,15:14:52.000,343,11064615,11885,0,1733670891,13004.09644981,59.82801018000464,53405.0992584 2024-12-08,15:14:53.000,343,11064631,11645,0,1733670892,13004.143603979996,59.84915757000272,53405.1691296 2024-12-08,15:14:54.000,343,11064592,11645,0,1733670893,13004.17728553,59.856206700002076,53405.16214248 2024-12-08,15:14:55.000,343,11064593,12045,0,1733670894,13004.17728553,59.88440321999951,53405.21105232 2024-12-08,15:14:56.000,343,11064580,11885,0,1733670895,13004.231176009991,59.9337471300023,53405.27393640001 2024-12-08,15:14:57.000,343,11064595,12005,0,1733670896,13004.278330180001,59.97604190999846,53405.308872 2024-12-08,15:14:58.000,343,11064576,11965,0,1733670897,13004.325484349996,60.039484079999966,53405.35778184 2024-12-08,15:14:59.000,343,11064596,11925,0,1733670898,13004.386111139997,60.10997538000083,53405.3787432 2024-12-08,15:15:00.000,343,11064617,11765,0,1733670899,13004.440001620002,60.20161406999978,53405.41367880001 2024-12-08,15:15:01.000,343,11064587,11605,0,1733670900,13004.527573649997,60.222761459997855,53405.46258864001 2024-12-08,15:15:02.000,343,11064603,11885,0,1733670901,13004.615145679993,60.222761459997855,53405.53944696001 2024-12-08,15:15:03.000,343,11064633,11805,0,1733670902,13004.716190329993,60.29325275999872,53405.58136968001 2024-12-08,15:15:04.000,343,11064589,11965,0,1733670903,13004.830707599998,60.35669493000023,53405.60931816001 2024-12-08,15:15:05.000,343,11064624,11845,0,1733670904,13004.898070699994,60.40603884000302,53405.65124088 2024-12-08,15:15:06.000,343,11064579,11965,0,1733670905,13004.992379039999,60.4271862300011,53405.74207344 2024-12-08,15:15:07.000,343,11064607,12325,0,1733670906,13005.079951069994,60.490628400002606,53405.756047680006 2024-12-08,15:15:08.000,343,11064654,11565,0,1733670907,13005.15405048,60.5258740499994,53405.853867360005 2024-12-08,15:15:09.000,343,11064604,11965,0,1733670908,13005.24835881999,60.53997230999812,53405.88181584 2024-12-08,15:15:10.000,343,11064575,11565,0,1733670909,13005.34940346999,60.547021440004755,53405.951687040004 2024-12-08,15:15:11.000,343,11064614,11725,0,1733670910,13005.41676657,60.61751273999835,53406.007584 2024-12-08,15:15:12.000,343,11064642,11645,0,1733670911,13005.511074909991,60.61751273999835,53406.03553248 2024-12-08,15:15:13.000,343,11064604,11845,0,1733670912,13005.578438010001,60.61046360999899,53406.11239080001 2024-12-08,15:15:14.000,343,11064633,11925,0,1733670913,13005.632328489992,60.688004039999214,53406.189249120005 2024-12-08,15:15:15.000,343,11064591,11925,0,1733670914,13005.679482660002,60.66685665000114,53406.259120320006 2024-12-08,15:15:16.000,343,11064573,12085,0,1733670915,13005.787263619997,60.66685665000114,53406.27309456 2024-12-08,15:15:17.000,343,11064620,11805,0,1733670916,13005.895044579993,60.65980752000178,53406.3918756 2024-12-08,15:15:18.000,343,11064605,11725,0,1733670917,13005.915253509993,60.65275839000242,53406.44078544 2024-12-08,15:15:19.000,343,11064619,11725,0,1733670918,13005.996089229993,60.66685665000114,53406.48969528 2024-12-08,15:15:20.000,343,11064564,11885,0,1733670919,13006.029770779998,60.66685665000114,53406.524630880005 2024-12-08,15:15:21.000,343,11064584,11885,0,1733670920,13006.023034469988,60.6386601300037,53406.58751496001 2024-12-08,15:15:22.000,343,11064601,11965,0,1733670921,13006.029770779998,60.63161100000434,53406.63642480001 2024-12-08,15:15:23.000,343,11064590,11965,0,1733670922,13006.043243399989,60.673905780000496,53406.6713604 2024-12-08,15:15:24.000,343,11064643,12005,0,1733670923,13006.070188639998,60.63161100000434,53406.68533464001 2024-12-08,15:15:25.000,343,11064544,11925,0,1733670924,13006.110606499999,60.66685665000114,53406.78315432001 2024-12-08,15:15:26.000,343,11064616,11965,0,1733670925,13006.110606499999,60.70210229999793,53406.741231600005 2024-12-08,15:15:27.000,343,11064635,11925,0,1733670926,13006.124079119989,60.75144621000072,53406.79712856 2024-12-08,15:15:28.000,343,11064576,11845,0,1733670927,13006.110606499999,60.77964272999816,53406.82507704 2024-12-08,15:15:29.000,343,11064584,11965,0,1733670928,13006.198178529994,60.850134029999026,53406.88097400001 2024-12-08,15:15:30.000,343,11064654,11725,0,1733670929,13006.231860079999,60.899477940001816,53406.92988384001 2024-12-08,15:15:31.000,343,11064640,11765,0,1733670930,13006.27227794,60.913576200000534,53406.99975504001 2024-12-08,15:15:32.000,343,11064592,11885,0,1733670931,13006.3126958,60.97701837000204,53406.99975504001 2024-12-08,15:15:33.000,343,11064590,11885,0,1733670932,13006.359849969995,60.9840675000014,53407.04866488001 2024-12-08,15:15:34.000,343,11064665,11765,0,1733670933,13006.44742199999,61.0193131499982,53407.06962624001 2024-12-08,15:15:35.000,343,11064599,11925,0,1733670934,13006.49457617,61.06160793000163,53407.01372928 2024-12-08,15:15:36.000,343,11064556,11925,0,1733670935,13006.57541189,61.11800097000378,53407.08360048 2024-12-08,15:15:37.000,343,11064595,11725,0,1733670936,13006.59562082,61.132099230002495,53407.09757472001 2024-12-08,15:15:38.000,343,11064555,11765,0,1733670937,13006.67645654,61.18144313999801,53407.146484560006 2024-12-08,15:15:39.000,343,11064585,11925,0,1733670938,13006.730347019991,61.195541400004004,53407.13251032 2024-12-08,15:15:40.000,343,11064569,11885,0,1733670939,13006.69666547,61.20963966000272,53407.195394400005 2024-12-08,15:15:41.000,343,11064599,12005,0,1733670940,13006.770764879991,61.195541400004004,53407.25129136 2024-12-08,15:15:42.000,343,11064592,12005,0,1733670941,13006.817919050001,61.20963966000272,53407.23731712001 2024-12-08,15:15:43.000,343,11064555,12365,0,1733670942,13006.878545840002,61.20963966000272,53407.28622696001 2024-12-08,15:15:44.000,343,11064579,12285,0,1733670943,13006.939172630002,61.20963966000272,53407.26526560001 2024-12-08,15:15:45.000,343,11064662,11565,0,1733670944,13006.993063109992,61.17439400999865,53407.26526560001 2024-12-08,15:15:46.000,343,11064599,11725,0,1733670945,13007.060426210002,61.17439400999865,53407.363085280005 2024-12-08,15:15:47.000,343,11064622,12045,0,1733670946,13007.114316689993,61.15324662000057,53407.411995120005 2024-12-08,15:15:48.000,343,11064566,11525,0,1733670947,13007.181679789988,61.11800097000378,53407.37705952 2024-12-08,15:15:49.000,343,11064597,12085,0,1733670948,13007.228833959998,61.16029574999993,53407.40500800001 2024-12-08,15:15:50.000,343,11064575,11965,0,1733670949,13007.323142299989,61.139148360001855,53407.4399436 2024-12-08,15:15:51.000,343,11064539,11765,0,1733670950,13007.383769089989,61.04750967000291,53407.47487920001 2024-12-08,15:15:52.000,343,11064505,11805,0,1733670951,13007.47134112,61.075706190000346,53407.46789208 2024-12-08,15:15:53.000,343,11064583,11765,0,1733670952,13007.54544052999,61.06160793000163,53407.5098148 2024-12-08,15:15:54.000,343,11064578,11805,0,1733670953,13007.60606731999,61.06865706000099,53407.55173752001 2024-12-08,15:15:55.000,343,11064546,11685,0,1733670954,13007.680166729995,61.04046054000355,53407.58667312 2024-12-08,15:15:56.000,343,11064550,11965,0,1733670955,13007.801420309996,61.05455880000227,53407.67051856001 2024-12-08,15:15:57.000,343,11064536,12325,0,1733670956,13007.848574479991,61.096853579998424,53407.67051856001 2024-12-08,15:15:58.000,343,11064590,12325,0,1733670957,13007.922673889996,61.075706190000346,53407.6844928 2024-12-08,15:15:59.000,343,11064576,11685,0,1733670958,13007.976564370001,61.096853579998424,53407.71942840001 2024-12-08,15:16:00.000,343,11064552,11965,0,1733670959,13008.050663779992,61.11800097000378,53407.78929960001 2024-12-08,15:16:01.000,343,11064599,12245,0,1733670960,13008.057400090001,61.139148360001855,53407.83820944001 2024-12-08,15:16:02.000,343,11064556,11925,0,1733670961,13008.111290569992,61.139148360001855,53407.88711928001 2024-12-08,15:16:03.000,343,11064587,11965,0,1733670962,13008.144972119997,61.16734487999929,53407.90109352 2024-12-08,15:16:04.000,343,11064601,11805,0,1733670963,13008.212335219992,61.195541400004004,53407.94301624 2024-12-08,15:16:05.000,343,11064580,12005,0,1733670964,13008.246016769997,61.2307870500008,53408.00590032001 2024-12-08,15:16:06.000,343,11064594,11925,0,1733670965,13008.246016769997,61.195541400004004,53407.984938960006 2024-12-08,15:16:07.000,343,11064582,11965,0,1733670966,13008.313379869993,61.20963966000272,53407.99192608 2024-12-08,15:16:08.000,343,11064579,11485,0,1733670967,13008.400951899988,61.25193443999888,53408.033848800005 2024-12-08,15:16:09.000,343,11064625,11925,0,1733670968,13008.475051309993,61.25193443999888,53408.033848800005 2024-12-08,15:16:10.000,343,11064593,11765,0,1733670969,13008.542414409989,61.195541400004004,53408.08974576 2024-12-08,15:16:11.000,343,11064573,11645,0,1733670970,13008.64345905999,61.18144313999801,53408.11769424 2024-12-08,15:16:12.000,343,11064612,11885,0,1733670971,13008.77144895,61.125050100003136,53408.131668480004 2024-12-08,15:16:13.000,343,11064590,12125,0,1733670972,13008.91291146,61.05455880000227,53408.18057832 2024-12-08,15:16:14.000,343,11064576,11925,0,1733670973,13009.05437397,61.05455880000227,53408.26442376001 2024-12-08,15:16:15.000,343,11064567,11805,0,1733670974,13009.162154929996,60.99816576000012,53408.25743664 2024-12-08,15:16:16.000,343,11064562,12045,0,1733670975,13009.310353749992,60.92767445999925,53408.30634648 2024-12-08,15:16:17.000,343,11064618,12285,0,1733670976,13009.465288879997,60.87128142000438,53408.3832048 2024-12-08,15:16:18.000,343,11064618,11965,0,1733670977,13009.559597220003,60.786691860004794,53408.43211464001 2024-12-08,15:16:19.000,343,11064532,11685,0,1733670978,13009.667378179998,60.737347950002004,53408.50198584 2024-12-08,15:16:20.000,343,11064547,11925,0,1733670979,13009.781895449989,60.65275839000242,53408.55089568 2024-12-08,15:16:21.000,343,11064585,11765,0,1733670980,13009.869467479999,60.58931622000091,53408.68365096 2024-12-08,15:16:22.000,343,11064576,12165,0,1733670981,13009.88294009999,60.547021440004755,53408.72557368001 2024-12-08,15:16:23.000,343,11064600,12005,0,1733670982,13009.90314902999,60.448333619999175,53408.74653504001 2024-12-08,15:16:24.000,343,11064554,11605,0,1733670983,13009.916621649994,60.41308797000238,53408.76749640001 2024-12-08,15:16:25.000,343,11064591,11925,0,1733670984,13009.957039509995,60.34259667000151,53408.83038048 2024-12-08,15:16:26.000,343,11064576,11805,0,1733670985,13009.957039509995,60.25095798000257,53408.91422592001 2024-12-08,15:16:27.000,343,11064628,11805,0,1733670986,13009.9503032,60.222761459997855,53408.95614864 2024-12-08,15:16:28.000,343,11064588,11965,0,1733670987,13009.916621649994,60.15931929000362,53408.970122880004 2024-12-08,15:16:29.000,343,11064552,11725,0,1733670988,13009.90314902999,60.13817189999827,53409.01204560001 2024-12-08,15:16:30.000,343,11064626,11765,0,1733670989,13009.916621649994,60.081778860003396,53409.039994080005 2024-12-08,15:16:31.000,343,11064578,11925,0,1733670990,13009.86273116999,60.039484079999966,53409.05396832 2024-12-08,15:16:32.000,343,11064589,11645,0,1733670991,13009.84252223999,60.01128756000253,53409.09589104 2024-12-08,15:16:33.000,343,11064568,11765,0,1733670992,13009.829049619999,59.95489452000038,53409.088903920005 2024-12-08,15:16:34.000,343,11064582,12245,0,1733670993,13009.86273116999,59.905550610004866,53409.06794256 2024-12-08,15:16:35.000,343,11064573,11845,0,1733670994,13009.88294009999,59.87735409000015,53409.17274936 2024-12-08,15:16:36.000,343,11064579,12005,0,1733670995,13009.896412719994,59.835059310004,53409.10986528001 2024-12-08,15:16:37.000,343,11064572,11965,0,1733670996,13009.97051213,59.78571540000121,53409.20069784001 2024-12-08,15:16:38.000,343,11064625,11885,0,1733670997,13010.017666299995,59.71522410000034,53409.17973648001 2024-12-08,15:16:39.000,343,11064546,11805,0,1733670998,13010.04461153999,59.67292932000419,53409.19371072 2024-12-08,15:16:40.000,343,11064628,11845,0,1733670999,13010.10523832999,59.637683670000115,53409.21467208 2024-12-08,15:16:41.000,343,11064572,11805,0,1733671000,13010.18607404999,59.55309411000053,53409.24262056 2024-12-08,15:16:42.000,343,11064541,12085,0,1733671001,13010.20628297999,59.4755536800003,53409.29851752001 2024-12-08,15:16:43.000,343,11064572,11805,0,1733671002,13010.280382389996,59.376865860002,53409.326466000006 2024-12-08,15:16:44.000,343,11064558,11805,0,1733671003,13010.307327629991,59.31342369000049,53409.424285680005 2024-12-08,15:16:45.000,343,11064543,12085,0,1733671004,13010.341009179996,59.221785000001546,53409.41031144 2024-12-08,15:16:46.000,343,11064584,12245,0,1733671005,13010.367954419991,59.10194978999789,53409.39633720001 2024-12-08,15:16:47.000,343,11064640,11885,0,1733671006,13010.428581209992,58.96801632000279,53409.424285680005 2024-12-08,15:16:48.000,343,11064574,12045,0,1733671007,13010.455526450001,58.819984590001695,53409.46620840001 2024-12-08,15:16:49.000,343,11064632,12245,0,1733671008,13010.462262759997,58.643756340003165,53409.473195520004 2024-12-08,15:16:50.000,343,11064543,11965,0,1733671009,13010.482471689997,58.50982287000079,53409.45922128 2024-12-08,15:16:51.000,343,11064567,12045,0,1733671010,13010.448790139992,58.34769288000098,53409.48018264 2024-12-08,15:16:52.000,343,11064615,11925,0,1733671011,13010.442053829996,58.20671027999924,53409.494156880006 2024-12-08,15:16:53.000,343,11064543,11845,0,1733671012,13010.394899660001,58.05162941999879,53409.501144 2024-12-08,15:16:54.000,343,11064602,12045,0,1733671013,13010.33427287,57.903597689997696,53409.51511824001 2024-12-08,15:16:55.000,343,11064551,11725,0,1733671014,13010.260173459996,57.75556596000388,53409.50813112 2024-12-08,15:16:56.000,343,11064584,12005,0,1733671015,13010.16586511999,57.62868162000086,53409.51511824001 2024-12-08,15:16:57.000,343,11064600,11965,0,1733671016,13010.12544725999,57.48769901999913,53409.51511824001 2024-12-08,15:16:58.000,343,11064588,12045,0,1733671017,13010.058084159995,57.38901120000082,53409.48716976001 2024-12-08,15:16:59.000,343,11064612,11885,0,1733671018,13010.017666299995,57.24802859999909,53409.473195520004 2024-12-08,15:17:00.000,343,11064606,11965,0,1733671019,13009.94356688999,57.149340780000784,53409.50813112 2024-12-08,15:17:01.000,343,11064563,12085,0,1733671020,13009.849258549999,57.05770209000184,53409.501144 2024-12-08,15:17:02.000,343,11064607,11845,0,1733671021,13009.775159139994,56.916719490000105,53409.424285680005 2024-12-08,15:17:03.000,343,11064588,12005,0,1733671022,13009.707796039998,56.78278601999773,53409.424285680005 2024-12-08,15:17:04.000,343,11064609,11965,0,1733671023,13009.606751389998,56.64885255000263,53409.38236296 2024-12-08,15:17:05.000,343,11064627,11805,0,1733671024,13009.593278769993,56.54311559999769,53409.39633720001 2024-12-08,15:17:06.000,343,11064579,11885,0,1733671025,13009.539388290003,56.38098560999788,53409.33345312 2024-12-08,15:17:07.000,343,11064590,11965,0,1733671026,13009.525915669998,56.2259047500047,53409.31249176 2024-12-08,15:17:08.000,343,11064628,11845,0,1733671027,13009.451816259992,56.113118670000404,53409.26358192 2024-12-08,15:17:09.000,343,11064642,11525,0,1733671028,13009.404662089997,55.96508693999931,53409.28454328 2024-12-08,15:17:10.000,343,11064597,11965,0,1733671029,13009.377716850002,55.81000607999886,53409.2915304 2024-12-08,15:17:11.000,343,11064624,12085,0,1733671030,13009.370980539992,55.63377783000033,53409.22864632001 2024-12-08,15:17:12.000,343,11064640,11965,0,1733671031,13009.283408509997,55.42935306000436,53409.207684960005 2024-12-08,15:17:13.000,343,11064633,12125,0,1733671032,13009.236254340001,55.31656698000006,53409.15178800001 2024-12-08,15:17:14.000,343,11064605,12005,0,1733671033,13009.269935889992,55.112142210004095,53409.14480088 2024-12-08,15:17:15.000,343,11064622,12165,0,1733671034,13009.175627550001,55.006405259999156,53409.10986528001 2024-12-08,15:17:16.000,343,11064594,11685,0,1733671035,13009.11500076,54.90066831000149,53409.08191680001 2024-12-08,15:17:17.000,343,11064616,11965,0,1733671036,13009.061110279996,54.780833099997835,53409.01204560001 2024-12-08,15:17:18.000,343,11064602,11725,0,1733671037,13009.000483489996,54.66804702000081,53408.95614864 2024-12-08,15:17:19.000,343,11064613,12005,0,1733671038,13008.91291146,54.57640833000187,53408.921213040005 2024-12-08,15:17:20.000,343,11064535,11845,0,1733671039,13008.859020979995,54.48476964000292,53408.92820016 2024-12-08,15:17:21.000,343,11064605,11885,0,1733671040,13008.78492156999,54.421327470001415,53408.83038048 2024-12-08,15:17:22.000,343,11064588,12005,0,1733671041,13008.73103109,54.32968878000247,53408.76749640001 2024-12-08,15:17:23.000,343,11064644,11565,0,1733671042,13008.72429477999,54.252148350002244,53408.76749640001 2024-12-08,15:17:24.000,343,11064551,11885,0,1733671043,13008.636722749994,54.18165705000138,53408.72557368001 2024-12-08,15:17:25.000,343,11064630,11805,0,1733671044,13008.582832269989,54.11116575000051,53408.655702480006 2024-12-08,15:17:26.000,343,11064578,12005,0,1733671045,13008.535678099994,54.04067444999964,53408.59980552001 2024-12-08,15:17:27.000,343,11064582,11685,0,1733671046,13008.468314999998,53.9490357600007,53408.56486992 2024-12-08,15:17:28.000,343,11064598,12045,0,1733671047,13008.414424519993,53.89264271999855,53408.536921440005 2024-12-08,15:17:29.000,343,11064611,12085,0,1733671048,13008.293170939993,53.74461099000473,53408.47403736 2024-12-08,15:17:30.000,343,11064636,12165,0,1733671049,13008.232544149992,53.68116882000322,53408.42512752 2024-12-08,15:17:31.000,343,11064565,12205,0,1733671050,13008.084345329997,53.568382739998924,53408.40416616 2024-12-08,15:17:32.000,343,11064586,12165,0,1733671051,13008.003509609996,53.47674404999998,53408.37621768 2024-12-08,15:17:33.000,343,11064620,11965,0,1733671052,13007.91593758,53.40625274999911,53408.320320720006 2024-12-08,15:17:34.000,343,11064612,11765,0,1733671053,13007.848574479991,53.29346667000209,53408.278398 2024-12-08,15:17:35.000,343,11064608,11765,0,1733671054,13007.740793519995,53.201827980003145,53408.21551392 2024-12-08,15:17:36.000,343,11064573,11765,0,1733671055,13007.659957799995,53.145434940000996,53408.21551392 2024-12-08,15:17:37.000,343,11064602,12045,0,1733671056,13007.57238577,53.032648860003974,53408.09673288001 2024-12-08,15:17:38.000,343,11064639,11965,0,1733671057,13007.47134112,52.94101016999775,53408.0687844 2024-12-08,15:17:39.000,343,11064631,11965,0,1733671058,13007.44439587999,52.87051887000416,53408.02686168001 2024-12-08,15:17:40.000,343,11064581,11765,0,1733671059,13007.430923259999,52.757732789999864,53407.963977600004 2024-12-08,15:17:41.000,343,11064576,12365,0,1733671060,13007.42418694999,52.701339749997715,53407.88711928001 2024-12-08,15:17:42.000,343,11064598,11845,0,1733671061,13007.390505399999,52.66609410000092,53407.81026096001 2024-12-08,15:17:43.000,343,11064640,11885,0,1733671062,13007.350087539999,52.64494671000284,53407.8242352 2024-12-08,15:17:44.000,343,11064569,11645,0,1733671063,13007.323142299989,52.58150454000133,53407.747376880005 2024-12-08,15:17:45.000,343,11064585,12045,0,1733671064,13007.296197059994,52.50396411000111,53407.70545416 2024-12-08,15:17:46.000,343,11064574,11765,0,1733671065,13007.255779199993,52.47576759000367,53407.64257008001 2024-12-08,15:17:47.000,343,11064587,12085,0,1733671066,13007.195152409993,52.391178030004085,53407.60064736001 2024-12-08,15:17:48.000,343,11064555,11845,0,1733671067,13007.141261930003,52.391178030004085,53407.57269888001 2024-12-08,15:17:49.000,343,11064530,12325,0,1733671068,13007.073898829993,52.285441079999146,53407.5447504 2024-12-08,15:17:50.000,343,11064567,11725,0,1733671069,13007.033480969993,52.26429369000107,53407.50282768001 2024-12-08,15:17:51.000,343,11064562,12045,0,1733671070,13006.952645249992,52.21494977999828,53407.3700724 2024-12-08,15:17:52.000,343,11064589,11645,0,1733671071,13006.851600599992,52.14445848000469,53407.39103376 2024-12-08,15:17:53.000,343,11064563,11685,0,1733671072,13006.737083330001,52.07396718000382,53407.38404664001 2024-12-08,15:17:54.000,343,11064572,12165,0,1733671073,13006.60909343999,51.99642675000359,53407.32116256 2024-12-08,15:17:55.000,343,11064611,11845,0,1733671074,13006.460894619995,51.91888632000337,53407.27923984 2024-12-08,15:17:56.000,343,11064548,11765,0,1733671075,13006.339641039995,51.86249328000122,53407.23731712001 2024-12-08,15:17:57.000,343,11064582,11645,0,1733671076,13006.22512376999,51.8483950200025,53407.15347168 2024-12-08,15:17:58.000,343,11064566,11645,0,1733671077,13006.097133879994,51.77085459000227,53407.13251032 2024-12-08,15:17:59.000,343,11064564,11485,0,1733671078,13005.975880299993,51.72151067999948,53407.06962624001 2024-12-08,15:18:00.000,343,11064597,12085,0,1733671079,13005.847890409997,51.643970249999256,53406.99975504001 2024-12-08,15:18:01.000,343,11064564,11965,0,1733671080,13005.740109450002,51.60872460000246,53406.9159096 2024-12-08,15:18:02.000,343,11064573,11765,0,1733671081,13005.692955279992,51.55233156000031,53406.8460384 2024-12-08,15:18:03.000,343,11064584,11805,0,1733671082,13005.612119559992,51.55938068999967,53406.81808992 2024-12-08,15:18:04.000,343,11064578,12445,0,1733671083,13005.538020150001,51.531184170002234,53406.72725736 2024-12-08,15:18:05.000,343,11064608,11725,0,1733671084,13005.45718443,51.51003678000416,53406.692321760005 2024-12-08,15:18:06.000,343,11064580,11765,0,1733671085,13005.403293949996,51.5029876500048,53406.61546344001 2024-12-08,15:18:07.000,343,11064586,11965,0,1733671086,13005.383085019996,51.54528243000095,53406.531618 2024-12-08,15:18:08.000,343,11064546,11845,0,1733671087,13005.342667159995,51.531184170002234,53406.51764376001 2024-12-08,15:18:09.000,343,11064550,11925,0,1733671088,13005.322458229995,51.4888893899988,53406.44078544 2024-12-08,15:18:10.000,343,11064596,12165,0,1733671089,13005.342667159995,51.467742000000726,53406.34995288001 2024-12-08,15:18:11.000,343,11064609,11965,0,1733671090,13005.342667159995,51.43954548000329,53406.28008168001 2024-12-08,15:18:12.000,343,11064600,11845,0,1733671091,13005.36961239999,51.39725069999986,53406.238158960005 2024-12-08,15:18:13.000,343,11064577,11925,0,1733671092,13005.37634871,51.38315244000114,53406.238158960005 2024-12-08,15:18:14.000,343,11064519,11605,0,1733671093,13005.37634871,51.31971026999963,53406.15431352 2024-12-08,15:18:15.000,343,11064528,12485,0,1733671094,13005.282040369995,51.22807158000069,53406.06348096001 2024-12-08,15:18:16.000,343,11064598,11925,0,1733671095,13005.282040369995,51.19282593000389,53406.0774552 2024-12-08,15:18:17.000,343,11064553,11845,0,1733671096,13005.21467727,51.15758027999982,53406.05649384 2024-12-08,15:18:18.000,343,11064575,12045,0,1733671097,13005.180995719995,51.108236370004306,53405.98662264 2024-12-08,15:18:19.000,343,11064553,11885,0,1733671098,13005.079951069994,51.058892460001516,53405.972648400006 2024-12-08,15:18:20.000,343,11064580,11605,0,1733671099,13004.96543379999,51.00249941999937,53406.00059688 2024-12-08,15:18:21.000,343,11064546,11925,0,1733671100,13004.864389149989,50.96020464000321,53405.87482872001 2024-12-08,15:18:22.000,343,11064608,11605,0,1733671101,13004.722926639988,50.92495898999914,53405.81194464 2024-12-08,15:18:23.000,343,11064553,11925,0,1733671102,13004.581464130002,50.9320081199985,53405.79797040001 2024-12-08,15:18:24.000,343,11064594,11845,0,1733671103,13004.426528999997,50.90381160000106,53405.735086320004 2024-12-08,15:18:25.000,343,11064593,11605,0,1733671104,13004.298539110001,50.847418559998914,53405.67918936001 2024-12-08,15:18:26.000,343,11064601,11765,0,1733671105,13004.163812909996,50.86856595000427,53405.6232924 2024-12-08,15:18:27.000,343,11064609,11765,0,1733671106,13004.042559329995,50.90381160000106,53405.59534392 2024-12-08,15:18:28.000,343,11064555,11765,0,1733671107,13003.94825098999,50.87561508000363,53405.50451136 2024-12-08,15:18:29.000,343,11064599,11925,0,1733671108,13003.86741526999,50.87561508000363,53405.49053712001 2024-12-08,15:18:30.000,343,11064616,11885,0,1733671109,13003.793315859999,50.889713340002345,53405.420665920006 2024-12-08,15:18:31.000,343,11064615,11725,0,1733671110,13003.692271209999,50.9320081199985,53405.31585912 2024-12-08,15:18:32.000,343,11064590,12165,0,1733671111,13003.604699179989,50.882664210002986,53405.26694928 2024-12-08,15:18:33.000,343,11064586,11725,0,1733671112,13003.584490249988,50.87561508000363,53405.19009096 2024-12-08,15:18:34.000,343,11064549,11805,0,1733671113,13003.577753939993,50.882664210002986,53405.12021976 2024-12-08,15:18:35.000,343,11064548,12165,0,1733671114,13003.544072389988,50.96725377000257,53405.085284160006 2024-12-08,15:18:36.000,343,11064611,11965,0,1733671115,13003.503654529988,50.93905724999786,53405.03637432001 2024-12-08,15:18:37.000,343,11064543,12045,0,1733671116,13003.443027740002,50.97430290000193,53404.945541760004 2024-12-08,15:18:38.000,343,11064556,12005,0,1733671117,13003.395873569993,51.03069594000408,53404.87567056 2024-12-08,15:18:39.000,343,11064625,11765,0,1733671118,13003.341983090002,50.96020464000321,53404.88964480001 2024-12-08,15:18:40.000,343,11064557,12045,0,1733671119,13003.274619989992,51.016597679998085,53404.80579936 2024-12-08,15:18:41.000,343,11064602,11805,0,1733671120,13003.213993199992,51.05184333000216,53404.66605696 2024-12-08,15:18:42.000,343,11064586,11685,0,1733671121,13003.133157479991,51.0447942000028,53404.73592816 2024-12-08,15:18:43.000,343,11064509,11645,0,1733671122,13003.045585449996,51.05184333000216,53404.631121360006 2024-12-08,15:18:44.000,343,11064569,11845,0,1733671123,13003.01864021,51.072990720000234,53404.60317288001 2024-12-08,15:18:45.000,343,11064544,11885,0,1733671124,13002.95801342,51.12938376000238,53404.56823728 2024-12-08,15:18:46.000,343,11064606,11805,0,1733671125,13002.93106817999,51.1787276699979,53404.49836608 2024-12-08,15:18:47.000,343,11064606,12005,0,1733671126,13002.863705079995,51.20692419000261,53404.414520640006 2024-12-08,15:18:48.000,343,11064578,12285,0,1733671127,13002.78960566999,51.20692419000261,53404.414520640006 2024-12-08,15:18:49.000,343,11064558,12325,0,1733671128,13002.722242569995,51.242169839999406,53404.3306752 2024-12-08,15:18:50.000,343,11064566,12085,0,1733671129,13002.661615779994,51.22807158000069,53404.295739600006 2024-12-08,15:18:51.000,343,11064560,11845,0,1733671130,13002.594252679999,51.26331723000476,53404.225868400004 2024-12-08,15:18:52.000,343,11064593,11805,0,1733671131,13002.574043749999,51.27036636000412,53404.21189416 2024-12-08,15:18:53.000,343,11064565,11925,0,1733671132,13002.499944339994,51.298562880001555,53404.14202296 2024-12-08,15:18:54.000,343,11064590,11645,0,1733671133,13002.452790169998,51.298562880001555,53404.12106160001 2024-12-08,15:18:55.000,343,11064584,11885,0,1733671134,13002.371954449998,51.354955920003704,53404.086126 2024-12-08,15:18:56.000,343,11064592,12045,0,1733671135,13002.331536589998,51.34085765999771,53404.07215176001 2024-12-08,15:18:57.000,343,11064595,12005,0,1733671136,13002.270909799998,51.347906790004345,53404.05119040001 2024-12-08,15:18:58.000,343,11064583,11925,0,1733671137,13002.217019319993,51.36905418000242,53404.00228056001 2024-12-08,15:18:59.000,343,11064570,11725,0,1733671138,13002.163128840002,51.36200505000306,53403.98131920001 2024-12-08,15:19:00.000,343,11064616,11765,0,1733671139,13002.102502050002,51.418398089997936,53403.91843512 2024-12-08,15:19:01.000,343,11064561,12205,0,1733671140,13002.041875260002,51.43954548000329,53403.890486640004 2024-12-08,15:19:02.000,343,11064596,12045,0,1733671141,13002.028402639997,51.45364374000201,53403.8765124 2024-12-08,15:19:03.000,343,11064576,11645,0,1733671142,13001.967775849997,51.46069287000137,53403.82760256 2024-12-08,15:19:04.000,343,11064642,11805,0,1733671143,13001.907149059996,51.531184170002234,53403.79965408 2024-12-08,15:19:05.000,343,11064627,11885,0,1733671144,13001.785895479996,51.59462634000374,53403.771705600004 2024-12-08,15:19:06.000,343,11064645,11885,0,1733671145,13001.772422859991,51.60872460000246,53403.743757120006 2024-12-08,15:19:07.000,343,11064623,11965,0,1733671146,13001.73874131,51.651019379998615,53403.71580864001 2024-12-08,15:19:08.000,343,11064647,11965,0,1733671147,13001.684850829995,51.643970249999256,53403.68087304 2024-12-08,15:19:09.000,343,11064639,12125,0,1733671148,13001.624224039995,51.68626503000269,53403.65991168 2024-12-08,15:19:10.000,343,11064566,12125,0,1733671149,13001.563597249995,51.763805460002914,53403.59702760001 2024-12-08,15:19:11.000,343,11064595,12005,0,1733671150,13001.50970676999,51.763805460002914,53403.604014720004 2024-12-08,15:19:12.000,343,11064576,12085,0,1733671151,13001.442343669994,51.72151067999948,53403.53414352 2024-12-08,15:19:13.000,343,11064587,11845,0,1733671152,13001.442343669994,51.756756330003554,53403.54113064 2024-12-08,15:19:14.000,343,11064576,11805,0,1733671153,13001.341299019994,51.756756330003554,53403.48523368 2024-12-08,15:19:15.000,343,11064622,11765,0,1733671154,13001.300881159994,51.72855980999884,53403.4922208 2024-12-08,15:19:16.000,343,11064599,12045,0,1733671155,13001.267199609989,51.749707200004195,53403.47824656001 2024-12-08,15:19:17.000,343,11064631,12165,0,1733671156,13001.179627579993,51.756756330003554,53403.44331096 2024-12-08,15:19:18.000,343,11064597,11805,0,1733671157,13001.145946029988,51.742658070004836,53403.45029808001 2024-12-08,15:19:19.000,343,11064627,11965,0,1733671158,13001.112264479998,51.749707200004195,53403.436323840004 2024-12-08,15:19:20.000,343,11064569,12045,0,1733671159,13001.044901380003,51.78495285000099,53403.408375360006 2024-12-08,15:19:21.000,343,11064578,11965,0,1733671160,13000.964065660002,51.756756330003554,53403.35946552001 2024-12-08,15:19:22.000,343,11064609,11405,0,1733671161,13000.903438870002,51.77085459000227,53403.3524784 2024-12-08,15:19:23.000,343,11064583,11645,0,1733671162,13000.896702559992,51.78495285000099,53403.33151704001 2024-12-08,15:19:24.000,343,11064578,11805,0,1733671163,13000.822603150002,51.763805460002914,53403.338504160005 2024-12-08,15:19:25.000,343,11064588,11645,0,1733671164,13000.761976360001,51.82724763000442,53403.29658144 2024-12-08,15:19:26.000,343,11064598,12085,0,1733671165,13000.687876949996,51.8483950200025,53403.219723120004 2024-12-08,15:19:27.000,343,11064590,11925,0,1733671166,13000.674404329991,51.876591539999936,53403.27562008 2024-12-08,15:19:28.000,343,11064562,11925,0,1733671167,13000.627250159996,51.925935450002726,53403.219723120004 2024-12-08,15:19:29.000,343,11064549,11765,0,1733671168,13000.55988706,52.00347588000295,53403.219723120004 2024-12-08,15:19:30.000,343,11064584,11925,0,1733671169,13000.53967813,52.02462327000103,53403.21273600001 2024-12-08,15:19:31.000,343,11064599,11685,0,1733671170,13000.51273288999,52.08101631000318,53403.12889056 2024-12-08,15:19:32.000,343,11064589,12045,0,1733671171,13000.51273288999,52.13036021999869,53403.21273600001 2024-12-08,15:19:33.000,343,11064557,11645,0,1733671172,13000.51273288999,52.12331108999933,53403.19177464001 2024-12-08,15:19:34.000,343,11064629,11885,0,1733671173,13000.485787649995,52.151507610004046,53403.16382616001 2024-12-08,15:19:35.000,343,11064567,11805,0,1733671174,13000.49252395999,52.13036021999869,53403.13587768 2024-12-08,15:19:36.000,343,11064594,11765,0,1733671175,13000.465578719995,52.18675326000084,53403.14286480001 2024-12-08,15:19:37.000,343,11064644,12045,0,1733671176,13000.47905134,52.165605870002764,53403.15683904 2024-12-08,15:19:38.000,343,11064624,11485,0,1733671177,13000.47905134,52.1938023900002,53403.18478752 2024-12-08,15:19:39.000,343,11064609,11925,0,1733671178,13000.485787649995,52.17970413000148,53403.16382616001 2024-12-08,15:19:40.000,343,11064582,11965,0,1733671179,13000.45884241,52.17265500000212,53403.20574888 2024-12-08,15:19:41.000,343,11064658,11805,0,1733671180,13000.47905134,52.14445848000469,53403.23369736001 2024-12-08,15:19:42.000,343,11064602,11685,0,1733671181,13000.445369789995,52.17970413000148,53403.240684480006 2024-12-08,15:19:43.000,343,11064613,11845,0,1733671182,13000.445369789995,52.151507610004046,53403.19876176 2024-12-08,15:19:44.000,343,11064632,11805,0,1733671183,13000.45884241,52.13740934999805,53403.27562008 2024-12-08,15:19:45.000,343,11064609,11925,0,1733671184,13000.47905134,52.13740934999805,53403.25465872 2024-12-08,15:19:46.000,343,11064619,11925,0,1733671185,13000.51273288999,52.14445848000469,53403.240684480006 2024-12-08,15:19:47.000,343,11064591,11685,0,1733671186,13000.485787649995,52.13036021999869,53403.28260720001 2024-12-08,15:19:48.000,343,11064609,11845,0,1733671187,13000.47231502999,52.17970413000148,53403.25465872 2024-12-08,15:19:49.000,343,11064613,11645,0,1733671188,13000.47905134,52.17265500000212,53403.27562008 2024-12-08,15:19:50.000,343,11064571,11805,0,1733671189,13000.49252395999,52.21494977999828,53403.289594320006 2024-12-08,15:19:51.000,343,11064574,11685,0,1733671190,13000.5194692,52.22199891000491,53403.29658144 2024-12-08,15:19:52.000,343,11064553,12125,0,1733671191,13000.47905134,52.27839194999979,53403.28260720001 2024-12-08,15:19:53.000,343,11064590,12285,0,1733671192,13000.465578719995,52.334784990001936,53403.338504160005 2024-12-08,15:19:54.000,343,11064589,11885,0,1733671193,13000.465578719995,52.36298150999937,53403.36645264 2024-12-08,15:19:55.000,343,11064598,11845,0,1733671194,13000.485787649995,52.398227160003444,53403.35946552001 2024-12-08,15:19:56.000,343,11064611,11845,0,1733671195,13000.505996579996,52.42642368000088,53403.47125944 2024-12-08,15:19:57.000,343,11064536,11805,0,1733671196,13000.526205509996,52.48281672000303,53403.436323840004 2024-12-08,15:19:58.000,343,11064574,11965,0,1733671197,13000.526205509996,52.54625889000454,53403.4922208 2024-12-08,15:19:59.000,343,11064599,11765,0,1733671198,13000.51273288999,52.560357150003256,53403.54113064 2024-12-08,15:20:00.000,343,11064547,11965,0,1733671199,13000.485787649995,52.63789758000348,53403.61100184 2024-12-08,15:20:01.000,343,11064589,11965,0,1733671200,13000.49926027,52.70838888000435,53403.59004048 2024-12-08,15:20:02.000,343,11064569,11885,0,1733671201,13000.49926027,52.750683660000504,53403.61798896001 2024-12-08,15:20:03.000,343,11064570,11885,0,1733671202,13000.49926027,52.80707670000265,53403.63895032 2024-12-08,15:20:04.000,343,11064552,11765,0,1733671203,13000.465578719995,52.88461713000288,53403.58305336 2024-12-08,15:20:05.000,343,11064575,12085,0,1733671204,13000.485787649995,52.919862779999676,53403.604014720004 2024-12-08,15:20:06.000,343,11064574,11965,0,1733671205,13000.485787649995,52.99035408000054,53403.722795760004 2024-12-08,15:20:07.000,343,11064599,11885,0,1733671206,13000.53294181999,52.976255820001825,53403.73677000001 2024-12-08,15:20:08.000,343,11064556,11725,0,1733671207,13000.546414439996,53.05379625000205,53403.75074424 2024-12-08,15:20:09.000,343,11064554,11685,0,1733671208,13000.546414439996,53.06084538000141,53403.771705600004 2024-12-08,15:20:10.000,343,11064575,11685,0,1733671209,13000.53294181999,53.07494364000013,53403.83458968001 2024-12-08,15:20:11.000,343,11064525,11725,0,1733671210,13000.53294181999,53.152484070000355,53403.81362832001 2024-12-08,15:20:12.000,343,11064563,12005,0,1733671211,13000.586832299996,53.17363145999843,53403.86952528 2024-12-08,15:20:13.000,343,11064546,11685,0,1733671212,13000.62051385,53.208877110002504,53403.92542224 2024-12-08,15:20:14.000,343,11064563,11605,0,1733671213,13000.633986469991,53.26527015000465,53403.93240936001 2024-12-08,15:20:15.000,343,11064533,12005,0,1733671214,13000.633986469991,53.321663189999526,53403.98830632 2024-12-08,15:20:16.000,343,11064630,11885,0,1733671215,13000.633986469991,53.392154490000394,53403.97433208 2024-12-08,15:20:17.000,343,11064541,12005,0,1733671216,13000.660931710001,53.441498400003184,53404.04420328 2024-12-08,15:20:18.000,343,11064526,12045,0,1733671217,13000.687876949996,53.46264579000126,53404.04420328 2024-12-08,15:20:19.000,343,11064595,12045,0,1733671218,13000.714822189992,53.49789143999806,53404.11407448 2024-12-08,15:20:20.000,343,11064516,11965,0,1733671219,13000.755240049992,53.58248099999764,53404.16298432 2024-12-08,15:20:21.000,343,11064557,11965,0,1733671220,13000.809130529997,53.667070560004504,53404.13503584 2024-12-08,15:20:22.000,343,11064581,12045,0,1733671221,13000.822603150002,53.71641447000002,53404.176958560005 2024-12-08,15:20:23.000,343,11064539,11605,0,1733671222,13000.896702559992,53.81510228999832,53404.260804 2024-12-08,15:20:24.000,343,11064567,11805,0,1733671223,13000.910175179997,53.9137901100039,53404.274778240004 2024-12-08,15:20:25.000,343,11064600,11965,0,1733671224,13000.984274590002,53.9490357600007,53404.32368808 2024-12-08,15:20:26.000,343,11064556,11965,0,1733671225,13001.011219829998,54.03362532000028,53404.33766232001 2024-12-08,15:20:27.000,343,11064607,11845,0,1733671226,13001.105528169988,54.13231313999859,53404.42849488 2024-12-08,15:20:28.000,343,11064550,12005,0,1733671227,13001.172891269998,54.21690269999817,53404.43548200001 2024-12-08,15:20:29.000,343,11064620,11765,0,1733671228,13001.213309129998,54.28034486999968,53404.49836608 2024-12-08,15:20:30.000,343,11064600,12085,0,1733671229,13001.287408539989,54.34378704000119,53404.53330168001 2024-12-08,15:20:31.000,343,11064619,11885,0,1733671230,13001.300881159994,54.40018008000334,53404.561250160004 2024-12-08,15:20:32.000,343,11064571,12005,0,1733671231,13001.361507949994,54.54821181000443,53404.65208272001 2024-12-08,15:20:33.000,343,11064588,11925,0,1733671232,13001.41539843,54.57640833000187,53404.7149668 2024-12-08,15:20:34.000,343,11064637,11645,0,1733671233,13001.46928890999,54.62575224000466,53404.79182512001 2024-12-08,15:20:35.000,343,11064633,12005,0,1733671234,13001.47602522,54.73148919000232,53404.798812240006 2024-12-08,15:20:36.000,343,11064550,11965,0,1733671235,13001.53665201,54.78788223000447,53404.86868344001 2024-12-08,15:20:37.000,343,11064598,12165,0,1733671236,13001.57706987,54.823127880001266,53404.9245804 2024-12-08,15:20:38.000,343,11064572,11965,0,1733671237,13001.5972788,54.84427526999934,53404.945541760004 2024-12-08,15:20:39.000,343,11064596,12045,0,1733671238,13001.63769666,54.90066831000149,53405.015412960005 2024-12-08,15:20:40.000,343,11064586,11765,0,1733671239,13001.624224039995,54.97820874000172,53405.04336144 2024-12-08,15:20:41.000,343,11064569,11845,0,1733671240,13001.65116927999,55.006405259999156,53405.085284160006 2024-12-08,15:20:42.000,343,11064598,11885,0,1733671241,13001.65790559,55.09099481999874,53405.085284160006 2024-12-08,15:20:43.000,343,11064538,11965,0,1733671242,13001.71853238,55.105093080004735,53405.232013680004 2024-12-08,15:20:44.000,343,11064555,11965,0,1733671243,13001.765686549996,55.18968264000432,53405.31585912 2024-12-08,15:20:45.000,343,11064561,12165,0,1733671244,13001.7993681,55.2108300300024,53405.308872 2024-12-08,15:20:46.000,343,11064558,12005,0,1733671245,13001.7993681,55.25312480999855,53405.44162728001 2024-12-08,15:20:47.000,343,11064545,11645,0,1733671246,13001.81957703,55.281321330003266,53405.48355 2024-12-08,15:20:48.000,343,11064509,11605,0,1733671247,13001.873467509991,55.288370460002625,53405.53245984 2024-12-08,15:20:49.000,343,11064570,11885,0,1733671248,13001.900412750001,55.32361610999942,53405.53245984 2024-12-08,15:20:50.000,343,11064602,11845,0,1733671249,13001.893676439991,55.39410741000029,53405.6232924 2024-12-08,15:20:51.000,343,11064600,11885,0,1733671250,13001.947566919996,55.43640219000372,53405.67918936001 2024-12-08,15:20:52.000,343,11064543,12085,0,1733671251,13001.954303229992,55.422303929997724,53405.756047680006 2024-12-08,15:20:53.000,343,11064554,11925,0,1733671252,13001.981248470001,55.464598710001155,53405.7630348 2024-12-08,15:20:54.000,343,11064557,12125,0,1733671253,13002.014930019992,55.49984435999795,53405.82591888001 2024-12-08,15:20:55.000,343,11064586,11965,0,1733671254,13002.055347879992,55.513942620003945,53405.83989312 2024-12-08,15:20:56.000,343,11064577,11685,0,1733671255,13002.048611569997,55.59853218000353,53405.95867416 2024-12-08,15:20:57.000,343,11064561,12165,0,1733671256,13002.075556809992,55.647876089999045,53406.007584 2024-12-08,15:20:58.000,343,11064633,11845,0,1733671257,13002.089029429997,55.63377783000033,53406.01457112001 2024-12-08,15:20:59.000,343,11064560,11925,0,1733671258,13002.115974669992,55.67607261000376,53406.0774552 2024-12-08,15:21:00.000,343,11064553,11765,0,1733671259,13002.095765739992,55.690170870002476,53406.119377920004 2024-12-08,15:21:01.000,343,11064572,11845,0,1733671260,13002.149656219997,55.73951477999799,53406.238158960005 2024-12-08,15:21:02.000,343,11064538,12125,0,1733671261,13002.156392529992,55.77476043000206,53406.20322336 2024-12-08,15:21:03.000,343,11064576,11765,0,1733671262,13002.156392529992,55.817055209998216,53406.26610744 2024-12-08,15:21:04.000,343,11064606,11925,0,1733671263,13002.142919910002,55.817055209998216,53406.30104304001 2024-12-08,15:21:05.000,343,11064547,11965,0,1733671264,13002.156392529992,55.88754650999908,53406.356940000005 2024-12-08,15:21:06.000,343,11064598,11685,0,1733671265,13002.183337770002,55.93689042000187,53406.41283696 2024-12-08,15:21:07.000,343,11064589,11645,0,1733671266,13002.163128840002,55.95098868000059,53406.4617468 2024-12-08,15:21:08.000,343,11064565,11925,0,1733671267,13002.183337770002,55.96508693999931,53406.51764376001 2024-12-08,15:21:09.000,343,11064577,12125,0,1733671268,13002.169865149997,55.99328346000402,53406.475721040006 2024-12-08,15:21:10.000,343,11064626,11965,0,1733671269,13002.196810389993,56.00738172000274,53406.58751496001 2024-12-08,15:21:11.000,343,11064562,11925,0,1733671270,13002.163128840002,56.02147998000146,53406.61546344001 2024-12-08,15:21:12.000,343,11064567,12005,0,1733671271,13002.183337770002,56.091971280002326,53406.61546344001 2024-12-08,15:21:13.000,343,11064591,11805,0,1733671272,13002.190074079997,56.07787302000361,53406.68533464001 2024-12-08,15:21:14.000,343,11064535,12125,0,1733671273,13002.217019319993,56.091971280002326,53406.741231600005 2024-12-08,15:21:15.000,343,11064576,12085,0,1733671274,13002.210283009998,56.113118670000404,53406.762192960006 2024-12-08,15:21:16.000,343,11064606,11685,0,1733671275,13002.190074079997,56.12016779999976,53406.80411568001 2024-12-08,15:21:17.000,343,11064603,12125,0,1733671276,13002.183337770002,56.106069540001045,53406.8460384 2024-12-08,15:21:18.000,343,11064551,12045,0,1733671277,13002.156392529992,56.08492215000297,53406.90193536001 2024-12-08,15:21:19.000,343,11064521,12005,0,1733671278,13002.190074079997,56.07082389000425,53406.90193536001 2024-12-08,15:21:20.000,343,11064569,12005,0,1733671279,13002.156392529992,56.056725629998255,53406.94385808 2024-12-08,15:21:21.000,343,11064622,11645,0,1733671280,13002.102502050002,56.03557824000018,53406.93687096 2024-12-08,15:21:22.000,343,11064571,11925,0,1733671281,13002.021666330002,56.0144308500021,53407.00674216 2024-12-08,15:21:23.000,343,11064604,11685,0,1733671282,13002.021666330002,56.0144308500021,53406.9857808 2024-12-08,15:21:24.000,343,11064651,11965,0,1733671283,13001.994721089992,56.00033259000338,53406.978793680006 2024-12-08,15:21:25.000,343,11064568,11885,0,1733671284,13001.927357989996,55.97918519999803,53407.055652 2024-12-08,15:21:26.000,343,11064597,11805,0,1733671285,13001.900412750001,56.00033259000338,53407.04167776 2024-12-08,15:21:27.000,343,11064583,11645,0,1733671286,13001.833049649991,55.99328346000402,53407.03469064 2024-12-08,15:21:28.000,343,11064531,12045,0,1733671287,13001.826313339996,55.97918519999803,53407.06962624001 2024-12-08,15:21:29.000,343,11064596,11725,0,1733671288,13001.806104409996,55.97918519999803,53407.11154896 2024-12-08,15:21:30.000,343,11064658,12045,0,1733671289,13001.785895479996,55.97213606999867,53407.11853608001 2024-12-08,15:21:31.000,343,11064642,11885,0,1733671290,13001.75221392999,55.915743030003796,53407.076613360005 2024-12-08,15:21:32.000,343,11064574,11925,0,1733671291,13001.69158713999,55.89459563999844,53407.11154896 2024-12-08,15:21:33.000,343,11064622,11965,0,1733671292,13001.65790559,55.866399120001006,53407.06962624001 2024-12-08,15:21:34.000,343,11064601,12205,0,1733671293,13001.624224039995,55.85230086000229,53407.09757472001 2024-12-08,15:21:35.000,343,11064597,11885,0,1733671294,13001.624224039995,55.83115347000421,53407.11853608001 2024-12-08,15:21:36.000,343,11064585,12325,0,1733671295,13001.61748773,55.78885869000078,53407.16744592001 2024-12-08,15:21:37.000,343,11064585,12005,0,1733671296,13001.61075141999,55.8029569499995,53407.13949744001 2024-12-08,15:21:38.000,343,11064590,11725,0,1733671297,13001.57033355999,55.8029569499995,53407.16744592001 2024-12-08,15:21:39.000,343,11064574,11965,0,1733671298,13001.53665201,55.78885869000078,53407.15347168 2024-12-08,15:21:40.000,343,11064605,11845,0,1733671299,13001.523179389995,55.78885869000078,53407.23033 2024-12-08,15:21:41.000,343,11064681,11845,0,1733671300,13001.48949783999,55.77476043000206,53407.18142016 2024-12-08,15:21:42.000,343,11064626,12085,0,1733671301,13001.502970459995,55.77476043000206,53407.22334288 2024-12-08,15:21:43.000,343,11064574,11805,0,1733671302,13001.47602522,55.71131826000055,53407.195394400005 2024-12-08,15:21:44.000,343,11064569,12085,0,1733671303,13001.45581629,55.753613040003984,53407.16744592001 2024-12-08,15:21:45.000,343,11064617,12005,0,1733671304,13001.45581629,55.78885869000078,53407.25129136 2024-12-08,15:21:46.000,343,11064612,11685,0,1733671305,13001.40866211999,55.77476043000206,53407.21635576001 2024-12-08,15:21:47.000,343,11064533,12125,0,1733671306,13001.401925809994,55.817055209998216,53407.23731712001 2024-12-08,15:21:48.000,343,11064590,11965,0,1733671307,13001.374980569999,55.873448250000365,53407.23033 2024-12-08,15:21:49.000,343,11064577,12125,0,1733671308,13001.36824425999,55.85230086000229,53407.22334288 2024-12-08,15:21:50.000,343,11064606,11805,0,1733671309,13001.341299019994,55.85934999000165,53407.20936864 2024-12-08,15:21:51.000,343,11064613,11845,0,1733671310,13001.280672229994,55.85230086000229,53407.22334288 2024-12-08,15:21:52.000,343,11064550,11805,0,1733671311,13001.260463299994,55.83820260000357,53407.21635576001 2024-12-08,15:21:53.000,343,11064622,11525,0,1733671312,13001.246990679989,55.85934999000165,53407.25129136 2024-12-08,15:21:54.000,343,11064617,11885,0,1733671313,13001.233518059998,55.817055209998216,53407.27225272 2024-12-08,15:21:55.000,343,11064620,11805,0,1733671314,13001.186363889989,55.817055209998216,53407.195394400005 2024-12-08,15:21:56.000,343,11064615,11765,0,1733671315,13001.159418649993,55.817055209998216,53407.22334288 2024-12-08,15:21:57.000,343,11064636,12005,0,1733671316,13001.125737099988,55.817055209998216,53407.23731712001 2024-12-08,15:21:58.000,343,11064644,12005,0,1733671317,13001.125737099988,55.81000607999886,53407.25129136 2024-12-08,15:21:59.000,343,11064609,12085,0,1733671318,13001.145946029988,55.83820260000357,53407.25827848001 2024-12-08,15:22:00.000,343,11064654,12045,0,1733671319,13001.159418649993,55.81000607999886,53407.28622696001 2024-12-08,15:22:01.000,343,11064618,11645,0,1733671320,13001.139209719993,55.8029569499995,53407.28622696001 2024-12-08,15:22:02.000,343,11064615,11845,0,1733671321,13001.139209719993,55.83115347000421,53407.25827848001 2024-12-08,15:22:03.000,343,11064601,11845,0,1733671322,13001.172891269998,55.7677113000027,53407.28622696001 2024-12-08,15:22:04.000,343,11064567,11685,0,1733671323,13001.145946029988,55.73246564999863,53407.32814968 2024-12-08,15:22:05.000,343,11064604,11685,0,1733671324,13001.206572819989,55.690170870002476,53407.34911104 2024-12-08,15:22:06.000,343,11064592,12165,0,1733671325,13001.186363889989,55.67607261000376,53407.35609816001 2024-12-08,15:22:07.000,343,11064570,11885,0,1733671326,13001.105528169988,55.62672870000097,53407.363085280005 2024-12-08,15:22:08.000,343,11064549,11965,0,1733671327,13001.105528169988,55.63377783000033,53407.37705952 2024-12-08,15:22:09.000,343,11064582,11965,0,1733671328,13001.152682339998,55.54213914000138,53407.363085280005 2024-12-08,15:22:10.000,343,11064582,12045,0,1733671329,13001.159418649993,55.53509001000202,53407.39103376 2024-12-08,15:22:11.000,343,11064599,11845,0,1733671330,13001.199836509993,55.513942620003945,53407.47487920001 2024-12-08,15:22:12.000,343,11064608,11965,0,1733671331,13001.152682339998,55.47869696999987,53407.45391784001 2024-12-08,15:22:13.000,343,11064563,12005,0,1733671332,13001.199836509993,55.48574609999923,53407.50282768001 2024-12-08,15:22:14.000,343,11064581,12005,0,1733671333,13001.213309129998,55.457549580001796,53407.52378904001 2024-12-08,15:22:15.000,343,11064601,11885,0,1733671334,13001.226781749989,55.43640219000372,53407.50282768001 2024-12-08,15:22:16.000,343,11064593,11645,0,1733671335,13001.260463299994,55.457549580001796,53407.59366024001 2024-12-08,15:22:17.000,343,11064549,12045,0,1733671336,13001.246990679989,55.45050045000244,53407.6146216 2024-12-08,15:22:18.000,343,11064608,12045,0,1733671337,13001.294144849999,55.471647840000514,53407.62160872001 2024-12-08,15:22:19.000,343,11064596,11885,0,1733671338,13001.32782639999,55.47869696999987,53407.67051856001 2024-12-08,15:22:20.000,343,11064591,11765,0,1733671339,13001.307617469989,55.49279522999859,53407.70545416 2024-12-08,15:22:21.000,343,11064650,11805,0,1733671340,13001.334562709999,55.47869696999987,53407.72641552 2024-12-08,15:22:22.000,343,11064589,12005,0,1733671341,13001.334562709999,55.49279522999859,53407.698467040005 2024-12-08,15:22:23.000,343,11064641,12085,0,1733671342,13001.361507949994,55.53509001000202,53407.76833824001 2024-12-08,15:22:24.000,343,11064626,11885,0,1733671343,13001.361507949994,55.56328652999946,53407.78231248 2024-12-08,15:22:25.000,343,11064616,12085,0,1733671344,13001.354771639999,55.54918827000074,53407.81026096001 2024-12-08,15:22:26.000,343,11064608,11645,0,1733671345,13001.34803532999,55.57033565999882,53407.87314504 2024-12-08,15:22:27.000,343,11064642,11805,0,1733671346,13001.334562709999,55.59853218000353,53407.88013216 2024-12-08,15:22:28.000,343,11064616,11725,0,1733671347,13001.34803532999,55.61967957000161,53407.90109352 2024-12-08,15:22:29.000,343,11064623,11965,0,1733671348,13001.321090089994,55.63377783000033,53407.93602912001 2024-12-08,15:22:30.000,343,11064650,12085,0,1733671349,13001.341299019994,55.67607261000376,53408.01987456 2024-12-08,15:22:31.000,343,11064626,11885,0,1733671350,13001.32782639999,55.6690234800044,53408.033848800005 2024-12-08,15:22:32.000,343,11064569,11805,0,1733671351,13001.321090089994,55.654925219998404,53408.04782304 2024-12-08,15:22:33.000,343,11064618,12125,0,1733671352,13001.307617469989,55.690170870002476,53408.082758640005 2024-12-08,15:22:34.000,343,11064595,11925,0,1733671353,13001.307617469989,55.67607261000376,53408.10372000001 2024-12-08,15:22:35.000,343,11064586,11845,0,1733671354,13001.294144849999,55.690170870002476,53408.16660408 2024-12-08,15:22:36.000,343,11064636,11965,0,1733671355,13001.300881159994,55.71836738999991,53408.152629840006 2024-12-08,15:22:37.000,343,11064544,11685,0,1733671356,13001.260463299994,55.67607261000376,53408.2085268 2024-12-08,15:22:38.000,343,11064596,11645,0,1733671357,13001.253726989999,55.71131826000055,53408.25743664 2024-12-08,15:22:39.000,343,11064603,11565,0,1733671358,13001.260463299994,55.71131826000055,53408.26442376001 2024-12-08,15:22:40.000,343,11064548,12165,0,1733671359,13001.233518059998,55.690170870002476,53408.30634648 2024-12-08,15:22:41.000,343,11064591,12005,0,1733671360,13001.240254369994,55.640826959999686,53408.320320720006 2024-12-08,15:22:42.000,343,11064584,11765,0,1733671361,13001.260463299994,55.654925219998404,53408.35525632 2024-12-08,15:22:43.000,343,11064576,11925,0,1733671362,13001.213309129998,55.647876089999045,53408.40416616 2024-12-08,15:22:44.000,343,11064619,11725,0,1733671363,13001.226781749989,55.683121740003116,53408.41115328001 2024-12-08,15:22:45.000,343,11064592,11845,0,1733671364,13001.233518059998,55.683121740003116,53408.44608888 2024-12-08,15:22:46.000,343,11064559,12005,0,1733671365,13001.220045439994,55.704269130001194,53408.47403736 2024-12-08,15:22:47.000,343,11064572,11965,0,1733671366,13001.240254369994,55.690170870002476,53408.467050240004 2024-12-08,15:22:48.000,343,11064614,11925,0,1733671367,13001.246990679989,55.704269130001194,53408.50198584 2024-12-08,15:22:49.000,343,11064584,11845,0,1733671368,13001.240254369994,55.71836738999991,53408.57185704 2024-12-08,15:22:50.000,343,11064544,11885,0,1733671369,13001.273935919999,55.76066217000334,53408.55089568 2024-12-08,15:22:51.000,343,11064565,11845,0,1733671370,13001.246990679989,55.73246564999863,53408.59980552001 2024-12-08,15:22:52.000,343,11064559,11965,0,1733671371,13001.273935919999,55.753613040003984,53408.67666384001 2024-12-08,15:22:53.000,343,11064586,11685,0,1733671372,13001.294144849999,55.81000607999886,53408.69063808 2024-12-08,15:22:54.000,343,11064577,11885,0,1733671373,13001.341299019994,55.82410434000485,53408.73954792 2024-12-08,15:22:55.000,343,11064555,11805,0,1733671374,13001.354771639999,55.9016447699978,53408.753522160005 2024-12-08,15:22:56.000,343,11064548,11925,0,1733671375,13001.381716879994,55.94393955000123,53408.78147064 2024-12-08,15:22:57.000,343,11064598,11565,0,1733671376,13001.43560736,56.00738172000274,53408.802432000004 2024-12-08,15:22:58.000,343,11064589,12005,0,1733671377,13001.45581629,56.07082389000425,53408.823393360006 2024-12-08,15:22:59.000,343,11064615,11765,0,1733671378,13001.49623415,56.14131518999784,53408.85134184 2024-12-08,15:23:00.000,343,11064586,11885,0,1733671379,13001.50970676999,56.17656084000191,53408.89326456001 2024-12-08,15:23:01.000,343,11064625,12045,0,1733671380,13001.57706987,56.23295388000406,53408.921213040005 2024-12-08,15:23:02.000,343,11064597,11965,0,1733671381,13001.563597249995,56.29639604999829,53408.87929032 2024-12-08,15:23:03.000,343,11064575,11725,0,1733671382,13001.59054248999,56.338690830001724,53408.94217440001 2024-12-08,15:23:04.000,343,11064623,11885,0,1733671383,13001.67811452,56.3598382199998,53409.02601984 2024-12-08,15:23:05.000,343,11064585,11725,0,1733671384,13001.69158713999,56.39508387000387,53409.0469812 2024-12-08,15:23:06.000,343,11064578,11885,0,1733671385,13001.745477619996,56.46557517000474,53409.1168524 2024-12-08,15:23:07.000,343,11064616,11885,0,1733671386,13001.77915917,56.500820820001536,53409.137813760004 2024-12-08,15:23:08.000,343,11064559,11805,0,1733671387,13001.81957703,56.47967343000346,53409.207684960005 2024-12-08,15:23:09.000,343,11064618,12245,0,1733671388,13001.927357989996,56.52901733999897,53409.21467208 2024-12-08,15:23:10.000,343,11064586,11965,0,1733671389,13001.920621680001,56.557213860003685,53409.256594800005 2024-12-08,15:23:11.000,343,11064547,11645,0,1733671390,13001.987984779997,56.62770516000455,53409.326466000006 2024-12-08,15:23:12.000,343,11064571,12125,0,1733671391,13002.035138949992,56.66999994000071,53409.34742736001 2024-12-08,15:23:13.000,343,11064594,12125,0,1733671392,13002.129447289997,56.684098199999426,53409.39633720001 2024-12-08,15:23:14.000,343,11064572,11885,0,1733671393,13002.109238359997,56.733442110002215,53409.424285680005 2024-12-08,15:23:15.000,343,11064577,11765,0,1733671394,13002.176601459993,56.81098254000244,53409.41031144 2024-12-08,15:23:16.000,343,11064580,12085,0,1733671395,13002.223755630002,56.8532773199986,53409.46620840001 2024-12-08,15:23:17.000,343,11064620,11965,0,1733671396,13002.324800279988,56.89557210000203,53409.55005384 2024-12-08,15:23:18.000,343,11064579,11565,0,1733671397,13002.345009209988,56.95196514000418,53409.55704096 2024-12-08,15:23:19.000,343,11064641,11765,0,1733671398,13002.371954449998,56.98721079000097,53409.62691216 2024-12-08,15:23:20.000,343,11064623,12005,0,1733671399,13002.466262789989,57.00835817999905,53409.73171896001 2024-12-08,15:23:21.000,343,11064600,12205,0,1733671400,13002.452790169998,57.03655470000376,53409.71774472 2024-12-08,15:23:22.000,343,11064592,11965,0,1733671401,13002.493208029999,57.11409513000399,53409.73870608 2024-12-08,15:23:23.000,343,11064604,11885,0,1733671402,13002.499944339994,57.17753729999822,53409.829538640006 2024-12-08,15:23:24.000,343,11064663,11885,0,1733671403,13002.520153269994,57.20573382000293,53409.878448480005 2024-12-08,15:23:25.000,343,11064604,11925,0,1733671404,13002.533625889999,57.26917599000444,53409.94831968001 2024-12-08,15:23:26.000,343,11064550,11885,0,1733671405,13002.580780059994,57.34671642000467,53410.00421664 2024-12-08,15:23:27.000,343,11064598,12005,0,1733671406,13002.58751636999,57.38901120000082,53410.01819088001 2024-12-08,15:23:28.000,343,11064631,11925,0,1733671407,13002.594252679999,57.43835511000361,53410.08107496 2024-12-08,15:23:29.000,343,11064629,12165,0,1733671408,13002.61446161,57.51589554000384,53410.08806208001 2024-12-08,15:23:30.000,343,11064571,12005,0,1733671409,13002.64814315999,57.53704293000192,53410.15793328001 2024-12-08,15:23:31.000,343,11064596,12165,0,1733671410,13002.661615779994,57.607534230002784,53410.22081736 2024-12-08,15:23:32.000,343,11064633,11885,0,1733671411,13002.621197919994,57.67802553000365,53410.199856 2024-12-08,15:23:33.000,343,11064621,11685,0,1733671412,13002.66835208999,57.70622205000109,53410.23479160001 2024-12-08,15:23:34.000,343,11064559,11725,0,1733671413,13002.70876994999,57.79786074000003,53410.31863704 2024-12-08,15:23:35.000,343,11064597,12245,0,1733671414,13002.71550626,57.81900812999811,53410.30466280001 2024-12-08,15:23:36.000,343,11064636,11885,0,1733671415,13002.762660429995,57.87540117000026,53410.37453400001 2024-12-08,15:23:37.000,343,11064612,11685,0,1733671416,13002.782869359995,57.93179421000241,53410.36055976 2024-12-08,15:23:38.000,343,11064586,12045,0,1733671417,13002.85696877,57.98113811999792,53410.430430960005 2024-12-08,15:23:39.000,343,11064576,12085,0,1733671418,13002.85696877,58.03753116000007,53410.479340800004 2024-12-08,15:23:40.000,343,11064594,11965,0,1733671419,13002.8771777,58.129169849999016,53410.500302160006 2024-12-08,15:23:41.000,343,11064571,12245,0,1733671420,13002.91759556,58.178513760001806,53410.54222488001 2024-12-08,15:23:42.000,343,11064634,12045,0,1733671421,13002.91085924999,58.24900506000267,53410.500302160006 2024-12-08,15:23:43.000,343,11064602,12045,0,1733671422,13002.95801342,58.29129983999883,53410.49331504001 2024-12-08,15:23:44.000,343,11064633,11965,0,1733671423,13002.97822235,58.38293852999777,53410.55619912 2024-12-08,15:23:45.000,343,11064580,11885,0,1733671424,13003.032112829991,58.39703679000377,53410.57017336001 2024-12-08,15:23:46.000,343,11064541,11885,0,1733671425,13002.99843128,58.51687200000015,53410.64004456001 2024-12-08,15:23:47.000,343,11064571,11445,0,1733671426,13003.011903899991,58.55916678000358,53410.61908320001 2024-12-08,15:23:48.000,343,11064607,12005,0,1733671427,13003.005167589996,58.61555981999845,53410.64004456001 2024-12-08,15:23:49.000,343,11064621,11645,0,1733671428,13002.99843128,58.66490373000124,53410.667993040006 2024-12-08,15:23:50.000,343,11064554,12045,0,1733671429,13002.964749729996,58.70014937999804,53410.70292864 2024-12-08,15:23:51.000,343,11064612,11645,0,1733671430,13003.005167589996,58.763591549999546,53410.68196728 2024-12-08,15:23:52.000,343,11064594,11485,0,1733671431,13002.97822235,58.834082850000414,53410.716902880005 2024-12-08,15:23:53.000,343,11064558,11805,0,1733671432,13003.025376519996,58.89047589000256,53410.73087712 2024-12-08,15:23:54.000,343,11064570,11845,0,1733671433,13003.005167589996,58.93277066999872,53410.75183848 2024-12-08,15:23:55.000,343,11064611,11885,0,1733671434,13003.03884914,58.98916371000087,53410.779786959996 2024-12-08,15:23:56.000,343,11064652,12045,0,1733671435,13003.025376519996,59.03850762000366,53410.82869680001 2024-12-08,15:23:57.000,343,11064600,11925,0,1733671436,13003.005167589996,59.11604805000388,53410.82869680001 2024-12-08,15:23:58.000,343,11064618,12125,0,1733671437,13003.011903899991,59.179490219998115,53410.80773544001 2024-12-08,15:23:59.000,343,11064602,11885,0,1733671438,13003.03884914,59.24293238999962,53410.84267104 2024-12-08,15:24:00.000,343,11064595,12005,0,1733671439,13003.072530689991,59.34162020999793,53410.85664528001 2024-12-08,15:24:01.000,343,11064606,11765,0,1733671440,13003.112948549991,59.35571847000392,53410.85664528001 2024-12-08,15:24:02.000,343,11064697,11845,0,1733671441,13003.133157479991,59.461455420001585,53410.8636324 2024-12-08,15:24:03.000,343,11064596,11805,0,1733671442,13003.180311650001,59.461455420001585,53410.87760664001 2024-12-08,15:24:04.000,343,11064604,12125,0,1733671443,13003.173575339992,59.61653628000204,53410.89158088 2024-12-08,15:24:05.000,343,11064608,11965,0,1733671444,13003.200520580001,59.66588019000483,53410.884593760005 2024-12-08,15:24:06.000,343,11064608,11925,0,1733671445,13003.220729510002,59.75046975000441,53410.90555512001 2024-12-08,15:24:07.000,343,11064587,12005,0,1733671446,13003.213993199992,59.77866627000185,53410.90555512001 2024-12-08,15:24:08.000,343,11064584,11925,0,1733671447,13003.254411059992,59.88440321999951,53410.933503600005 2024-12-08,15:24:09.000,343,11064595,11885,0,1733671448,13003.288092609997,59.94079626000166,53410.99638768001 2024-12-08,15:24:10.000,343,11064602,12165,0,1733671449,13003.315037849992,60.06768060000468,53410.933503600005 2024-12-08,15:24:11.000,343,11064598,12005,0,1733671450,13003.328510469997,60.095877120002115,53410.90555512001 2024-12-08,15:24:12.000,343,11064587,11645,0,1733671451,13003.348719399997,60.13112276999891,53410.89158088 2024-12-08,15:24:13.000,343,11064582,12085,0,1733671452,13003.389137259997,60.222761459997855,53410.884593760005 2024-12-08,15:24:14.000,343,11064631,12085,0,1733671453,13003.416082499993,60.25800711000193,53410.884593760005 2024-12-08,15:24:15.000,343,11064550,12205,0,1733671454,13003.436291429993,60.321449280003435,53410.91254224 2024-12-08,15:24:16.000,343,11064586,12045,0,1733671455,13003.510390839998,60.37784231999831,53410.91952936 2024-12-08,15:24:17.000,343,11064594,12085,0,1733671456,13003.557545009993,60.462431879997894,53410.94049072 2024-12-08,15:24:18.000,343,11064602,11765,0,1733671457,13003.564281319988,60.48357927000325,53410.91952936 2024-12-08,15:24:19.000,343,11064613,11765,0,1733671458,13003.571017629998,60.51882492000004,53410.92651648001 2024-12-08,15:24:20.000,343,11064615,11605,0,1733671459,13003.611435489998,60.58931622000091,53410.92651648001 2024-12-08,15:24:21.000,343,11064622,12045,0,1733671460,13003.672062279998,60.61046360999899,53410.92651648001 2024-12-08,15:24:22.000,343,11064616,11885,0,1733671461,13003.678798589994,60.61046360999899,53410.92651648001 2024-12-08,15:24:23.000,343,11064592,12045,0,1733671462,13003.672062279998,60.70915143000457,53410.884593760005 2024-12-08,15:24:24.000,343,11064576,11685,0,1733671463,13003.719216449994,60.69505316999857,53410.89158088 2024-12-08,15:24:25.000,343,11064612,12005,0,1733671464,13003.779843239994,60.786691860004794,53410.9684392 2024-12-08,15:24:26.000,343,11064550,12205,0,1733671465,13003.800052169994,60.864232289997744,53410.947477839996 2024-12-08,15:24:27.000,343,11064592,11805,0,1733671466,13003.84720633999,60.948821850004606,53410.98940056 2024-12-08,15:24:28.000,343,11064636,11685,0,1733671467,13003.85394265,60.99816576000012,53411.003374800006 2024-12-08,15:24:29.000,343,11064562,11805,0,1733671468,13003.88762419999,61.082755319999706,53410.982413440004 2024-12-08,15:24:30.000,343,11064569,11845,0,1733671469,13003.91456944,61.075706190000346,53410.97542632001 2024-12-08,15:24:31.000,343,11064605,12205,0,1733671470,13003.9549873,61.15324662000057,53410.97542632001 2024-12-08,15:24:32.000,343,11064617,11645,0,1733671471,13003.941514679995,61.17439400999865,53411.01036192 2024-12-08,15:24:33.000,343,11064543,12125,0,1733671472,13003.97519623,61.26603270000487,53410.97542632001 2024-12-08,15:24:34.000,343,11064593,11805,0,1733671473,13004.01561409,61.27308183000423,53410.947477839996 2024-12-08,15:24:35.000,343,11064565,11765,0,1733671474,13004.04929563999,61.35062226000446,53411.02433616001 2024-12-08,15:24:36.000,343,11064555,11645,0,1733671475,13004.06950456999,61.39291704000061,53411.04529752001 2024-12-08,15:24:37.000,343,11064583,11885,0,1733671476,13004.06950456999,61.44931008000276,53410.99638768001 2024-12-08,15:24:38.000,343,11064564,12005,0,1733671477,13004.143603979996,61.50570312000491,53411.03132328 2024-12-08,15:24:39.000,343,11064589,12005,0,1733671478,13004.143603979996,61.533899640002346,53411.03132328 2024-12-08,15:24:40.000,343,11064575,11965,0,1733671479,13004.13013135999,61.65373484999873,53411.0383104 2024-12-08,15:24:41.000,343,11064577,11645,0,1733671480,13004.163812909996,61.63963659000001,53411.04529752001 2024-12-08,15:24:42.000,343,11064545,12005,0,1733671481,13004.15034028999,61.717177020000236,53411.003374800006 2024-12-08,15:24:43.000,343,11064545,11805,0,1733671482,13004.19075814999,61.71012789000088,53411.003374800006 2024-12-08,15:24:44.000,343,11064575,11685,0,1733671483,13004.244648629996,61.766520930003026,53410.96145208 2024-12-08,15:24:45.000,343,11064557,11765,0,1733671484,13004.244648629996,61.780619190001744,53410.98940056 2024-12-08,15:24:46.000,343,11064570,11965,0,1733671485,13004.271593869991,61.759471800003666,53410.982413440004 2024-12-08,15:24:47.000,343,11064538,11925,0,1733671486,13004.298539110001,61.86520875000133,53410.96145208 2024-12-08,15:24:48.000,343,11064591,11805,0,1733671487,13004.372638519992,61.92160179000348,53411.0383104 2024-12-08,15:24:49.000,343,11064568,11805,0,1733671488,13004.413056379992,61.9357000500022,53411.01036192 2024-12-08,15:24:50.000,343,11064570,11645,0,1733671489,13004.460210550002,61.97094569999899,53410.97542632001 2024-12-08,15:24:51.000,343,11064615,12005,0,1733671490,13004.500628410002,62.006191350003064,53411.08722024 2024-12-08,15:24:52.000,343,11064580,11925,0,1733671491,13004.561255200002,62.04143699999986,53410.982413440004 2024-12-08,15:24:53.000,343,11064558,11965,0,1733671492,13004.567991509997,62.06963352000457,53410.982413440004 2024-12-08,15:24:54.000,343,11064505,11845,0,1733671493,13004.675772469993,62.10487917000137,53411.05927176 2024-12-08,15:24:55.000,343,11064609,12085,0,1733671494,13004.722926639988,62.06963352000457,53411.052284640005 2024-12-08,15:24:56.000,343,11064571,11765,0,1733671495,13004.817234979993,62.118977430000086,53411.05927176 2024-12-08,15:24:57.000,343,11064619,11885,0,1733671496,13004.871125459998,62.133075689998805,53411.09420736001 2024-12-08,15:24:58.000,343,11064600,12165,0,1733671497,13004.898070699994,62.11192830000073,53411.09420736001 2024-12-08,15:24:59.000,343,11064551,12125,0,1733671498,13004.958697489994,62.10487917000137,53411.08722024 2024-12-08,15:25:00.000,343,11064545,12085,0,1733671499,13004.992379039999,62.06258438999794,53411.101194480005 2024-12-08,15:25:01.000,343,11064626,12245,0,1733671500,13004.992379039999,62.10487917000137,53411.15709144 2024-12-08,15:25:02.000,343,11064549,12085,0,1733671501,13005.079951069994,62.02028961000178,53411.1780528 2024-12-08,15:25:03.000,343,11064598,12085,0,1733671502,13005.120368929995,62.01324048000242,53411.219975520005 2024-12-08,15:25:04.000,343,11064562,11805,0,1733671503,13005.160786789995,62.0343878700005,53411.1780528 2024-12-08,15:25:05.000,343,11064547,11925,0,1733671504,13005.221413579995,62.02028961000178,53411.23394976 2024-12-08,15:25:06.000,343,11064551,11885,0,1733671505,13005.282040369995,62.04848612999922,53411.268885360005 2024-12-08,15:25:07.000,343,11064562,12005,0,1733671506,13005.322458229995,62.07668265000393,53411.30382096 2024-12-08,15:25:08.000,343,11064607,11805,0,1733671507,13005.403293949996,62.11192830000073,53411.39465352 2024-12-08,15:25:09.000,343,11064601,11845,0,1733671508,13005.4369755,62.189468730000954,53411.317795200004 2024-12-08,15:25:10.000,343,11064585,11925,0,1733671509,13005.463920739996,62.22471437999775,53411.34574368 2024-12-08,15:25:11.000,343,11064595,12205,0,1733671510,13005.490865979991,62.25291090000246,53411.41561488 2024-12-08,15:25:12.000,343,11064560,11845,0,1733671511,13005.497602290001,62.34454959000141,53411.42958912001 2024-12-08,15:25:13.000,343,11064605,12005,0,1733671512,13005.551492769991,62.38684437000484,53411.4924732 2024-12-08,15:25:14.000,343,11064626,11965,0,1733671513,13005.571701699992,62.45028653999907,53411.54138304 2024-12-08,15:25:15.000,343,11064598,12005,0,1733671514,13005.585174319996,62.4925813200025,53411.49946032001 2024-12-08,15:25:16.000,343,11064647,11925,0,1733671515,13005.639064800002,62.51372871000058,53411.5623444 2024-12-08,15:25:17.000,343,11064553,11845,0,1733671516,13005.672746349992,62.55602349000401,53411.604267120005 2024-12-08,15:25:18.000,343,11064603,11965,0,1733671517,13005.686218969997,62.626514790004876,53411.6322156 2024-12-08,15:25:19.000,343,11064549,11765,0,1733671518,13005.726636829997,62.66880957000103,53411.61125424 2024-12-08,15:25:20.000,343,11064609,12325,0,1733671519,13005.746845759997,62.72520261000318,53411.66715120001 2024-12-08,15:25:21.000,343,11064611,12165,0,1733671520,13005.800736240002,62.78864478000469,53411.674138320006 2024-12-08,15:25:22.000,343,11064585,11845,0,1733671521,13005.820945170002,62.84503781999956,53411.723048160005 2024-12-08,15:25:23.000,343,11064579,12045,0,1733671522,13005.834417789993,62.873234340004274,53411.75798376 2024-12-08,15:25:24.000,343,11064615,12085,0,1733671523,13005.861363030002,62.89438173000235,53411.841829200006 2024-12-08,15:25:25.000,343,11064598,11885,0,1733671524,13005.908517199998,62.91552912000043,53411.82785496 2024-12-08,15:25:26.000,343,11064558,11725,0,1733671525,13005.962407679988,63.01421693999873,53411.89772616 2024-12-08,15:25:27.000,343,11064587,11805,0,1733671526,13005.982616609988,62.97897129000194,53411.890739040005 2024-12-08,15:25:28.000,343,11064587,12085,0,1733671527,13006.002825539988,63.035364330004086,53411.939648880005 2024-12-08,15:25:29.000,343,11064559,12005,0,1733671528,13006.056716019993,63.09880649999832,53411.946636 2024-12-08,15:25:30.000,343,11064547,11805,0,1733671529,13006.083661259989,63.07060998000088,53411.988558720004 2024-12-08,15:25:31.000,343,11064591,11645,0,1733671530,13006.103870189989,63.09175736999896,53411.99554584 2024-12-08,15:25:32.000,343,11064580,12045,0,1733671531,13006.157760669994,63.09880649999832,53412.03048144001 2024-12-08,15:25:33.000,343,11064606,11805,0,1733671532,13006.22512376999,63.09880649999832,53412.07939128001 2024-12-08,15:25:34.000,343,11064572,11925,0,1733671533,13006.25206901,63.11290476000431,53412.107339760005 2024-12-08,15:25:35.000,343,11064563,11845,0,1733671534,13006.33290473,63.11995389000367,53412.14227536 2024-12-08,15:25:36.000,343,11064587,11645,0,1733671535,13006.339641039995,63.05651172000216,53412.20515944 2024-12-08,15:25:37.000,343,11064592,12125,0,1733671536,13006.43394938,63.09880649999832,53412.24708216001 2024-12-08,15:25:38.000,343,11064594,11685,0,1733671537,13006.43394938,63.0847082399996,53412.2610564 2024-12-08,15:25:39.000,343,11064576,11845,0,1733671538,13006.49457617,63.02831520000473,53412.289004879996 2024-12-08,15:25:40.000,343,11064633,11605,0,1733671539,13006.53499403,63.000118680000014,53412.289004879996 2024-12-08,15:25:41.000,343,11064568,12085,0,1733671540,13006.58888450999,63.035364330004086,53412.36586320001 2024-12-08,15:25:42.000,343,11064625,11925,0,1733671541,13006.60909343999,62.986020420001296,53412.40778592 2024-12-08,15:25:43.000,343,11064606,11965,0,1733671542,13006.642774989996,62.97897129000194,53412.41477304001 2024-12-08,15:25:44.000,343,11064573,11805,0,1733671543,13006.65624761,62.97897129000194,53412.48464424001 2024-12-08,15:25:45.000,343,11064613,11885,0,1733671544,13006.683192849996,62.993069550000655,53412.49861848 2024-12-08,15:25:46.000,343,11064619,11725,0,1733671545,13006.683192849996,62.97897129000194,53412.58246392001 2024-12-08,15:25:47.000,343,11064572,11965,0,1733671546,13006.703401779996,62.91552912000043,53412.56848968 2024-12-08,15:25:48.000,343,11064587,11925,0,1733671547,13006.65624761,62.88028347000363,53412.63836088 2024-12-08,15:25:49.000,343,11064586,11925,0,1733671548,13006.723610709996,62.83093956000084,53412.659322240004 2024-12-08,15:25:50.000,343,11064625,11765,0,1733671549,13006.730347019991,62.802743040003406,53412.659322240004 2024-12-08,15:25:51.000,343,11064555,11925,0,1733671550,13006.750555949991,62.78159564999805,53412.73618056 2024-12-08,15:25:52.000,343,11064629,11885,0,1733671551,13006.824655359997,62.79569391000405,53412.73618056 2024-12-08,15:25:53.000,343,11064547,11885,0,1733671552,13006.790973809992,62.753399130000616,53412.82002600001 2024-12-08,15:25:54.000,343,11064573,11925,0,1733671553,13006.865073219997,62.71110435000446,53412.81303888 2024-12-08,15:25:55.000,343,11064582,12165,0,1733671554,13006.858336910002,62.68995695999911,53412.83400024 2024-12-08,15:25:56.000,343,11064663,12125,0,1733671555,13006.851600599992,62.66176044000167,53412.896884320005 2024-12-08,15:25:57.000,343,11064591,12085,0,1733671556,13006.905491079997,62.66880957000103,53412.945794160005 2024-12-08,15:25:58.000,343,11064530,11685,0,1733671557,13006.932436319992,62.591269140000804,53412.93181992 2024-12-08,15:25:59.000,343,11064605,11805,0,1733671558,13006.972854179992,62.59831827000016,53412.96675552001 2024-12-08,15:26:00.000,343,11064614,11765,0,1733671559,13006.986326799997,62.57012175000273,53413.0296396 2024-12-08,15:26:01.000,343,11064518,12045,0,1733671560,13007.033480969993,62.54897436000465,53413.07854944 2024-12-08,15:26:02.000,343,11064588,12005,0,1733671561,13007.053689899993,62.50667958000122,53413.12745928 2024-12-08,15:26:03.000,343,11064599,12005,0,1733671562,13007.060426210002,62.541925229998014,53413.14842064 2024-12-08,15:26:04.000,343,11064546,11965,0,1733671563,13007.094107759993,62.48553219000314,53413.19034336 2024-12-08,15:26:05.000,343,11064621,11685,0,1733671564,13007.141261930003,62.45028653999907,53413.17636912001 2024-12-08,15:26:06.000,343,11064604,11485,0,1733671565,13007.168207169998,62.44323740999971,53413.2392532 2024-12-08,15:26:07.000,343,11064602,11645,0,1733671566,13007.154734549993,62.43618828000035,53413.25322744001 2024-12-08,15:26:08.000,343,11064568,11845,0,1733671567,13007.181679789988,62.43618828000035,53413.28816304 2024-12-08,15:26:09.000,343,11064579,12205,0,1733671568,13007.255779199993,62.3797952399982,53413.34406000001 2024-12-08,15:26:10.000,343,11064624,12125,0,1733671569,13007.275988129993,62.38684437000484,53413.330085760004 2024-12-08,15:26:11.000,343,11064568,12005,0,1733671570,13007.269251819998,62.365696979999484,53413.351047120006 2024-12-08,15:26:12.000,343,11064581,12045,0,1733671571,13007.275988129993,62.30930394000461,53413.38598272 2024-12-08,15:26:13.000,343,11064563,12245,0,1733671572,13007.282724439989,62.27405829000054,53413.40694408 2024-12-08,15:26:14.000,343,11064609,11805,0,1733671573,13007.282724439989,62.26700916000118,53413.45585392 2024-12-08,15:26:15.000,343,11064596,12245,0,1733671574,13007.323142299989,62.26700916000118,53413.46982816001 2024-12-08,15:26:16.000,343,11064599,11965,0,1733671575,13007.309669679998,62.21766524999839,53413.497776640004 2024-12-08,15:26:17.000,343,11064580,11805,0,1733671576,13007.350087539999,62.20356698999967,53413.5536736 2024-12-08,15:26:18.000,343,11064587,11805,0,1733671577,13007.437659569994,62.182419600001595,53413.58860920001 2024-12-08,15:26:19.000,343,11064586,12005,0,1733671578,13007.49155005,62.126026559999445,53413.616557680005 2024-12-08,15:26:20.000,343,11064588,12245,0,1733671579,13007.44439587999,62.11192830000073,53413.60957056001 2024-12-08,15:26:21.000,343,11064602,11965,0,1733671580,13007.47134112,62.09783004000201,53413.65848040001 2024-12-08,15:26:22.000,343,11064573,12125,0,1733671581,13007.498286359994,62.10487917000137,53413.665467520004 2024-12-08,15:26:23.000,343,11064602,11685,0,1733671582,13007.518495289994,62.06963352000457,53413.63751904001 2024-12-08,15:26:24.000,343,11064636,11965,0,1733671583,13007.57238577,62.04848612999922,53413.665467520004 2024-12-08,15:26:25.000,343,11064589,11765,0,1733671584,13007.57238577,62.06963352000457,53413.67245464 2024-12-08,15:26:26.000,343,11064564,12045,0,1733671585,13007.61280363,62.04143699999986,53413.693416 2024-12-08,15:26:27.000,343,11064631,11805,0,1733671586,13007.62627624999,61.999142220003705,53413.75630008001 2024-12-08,15:26:28.000,343,11064665,12005,0,1733671587,13007.63301256,61.999142220003705,53413.784248560005 2024-12-08,15:26:29.000,343,11064606,11925,0,1733671588,13007.63301256,61.97799482999835,53413.77027432 2024-12-08,15:26:30.000,343,11064580,11965,0,1733671589,13007.60606731999,61.98504395999771,53413.77726144001 2024-12-08,15:26:31.000,343,11064600,11805,0,1733671590,13007.61280363,61.942749180001556,53413.7632872 2024-12-08,15:26:32.000,343,11064586,12085,0,1733671591,13007.65322149,61.949798310000915,53413.7982228 2024-12-08,15:26:33.000,343,11064581,11645,0,1733671592,13007.639748869995,61.9357000500022,53413.74931296 2024-12-08,15:26:34.000,343,11064576,11765,0,1733671593,13007.60606731999,61.87930701000005,53413.75630008001 2024-12-08,15:26:35.000,343,11064636,11645,0,1733671594,13007.599331009995,61.87930701000005,53413.81219704 2024-12-08,15:26:36.000,343,11064638,11565,0,1733671595,13007.61280363,61.85815962000197,53413.74232584 2024-12-08,15:26:37.000,343,11064583,11685,0,1733671596,13007.619539939995,61.85815962000197,53413.82617128001 2024-12-08,15:26:38.000,343,11064570,11525,0,1733671597,13007.579122079995,61.8229139699979,53413.79123568 2024-12-08,15:26:39.000,343,11064610,12045,0,1733671598,13007.54544052999,61.829963100004534,53413.81219704 2024-12-08,15:26:40.000,343,11064612,12005,0,1733671599,13007.518495289994,61.84406136000325,53413.80520992001 2024-12-08,15:26:41.000,343,11064604,11885,0,1733671600,13007.51175898,61.84406136000325,53413.79123568 2024-12-08,15:26:42.000,343,11064608,12045,0,1733671601,13007.47134112,61.829963100004534,53413.77726144001 2024-12-08,15:26:43.000,343,11064623,11925,0,1733671602,13007.410714329999,61.80176657999982,53413.7632872 2024-12-08,15:26:44.000,343,11064585,11805,0,1733671603,13007.417450639994,61.759471800003666,53413.67944176001 2024-12-08,15:26:45.000,343,11064620,11725,0,1733671604,13007.390505399999,61.780619190001744,53413.74931296 2024-12-08,15:26:46.000,343,11064631,11805,0,1733671605,13007.336614919994,61.81586483999854,53413.714377360004 2024-12-08,15:26:47.000,343,11064626,11805,0,1733671606,13007.282724439989,61.7876683200011,53413.714377360004 2024-12-08,15:26:48.000,343,11064635,11965,0,1733671607,13007.208625029998,61.74537353999767,53413.67245464 2024-12-08,15:26:49.000,343,11064620,11965,0,1733671608,13007.222097649988,61.766520930003026,53413.686428880006 2024-12-08,15:26:50.000,343,11064589,12005,0,1733671609,13007.161470859988,61.74537353999767,53413.63751904001 2024-12-08,15:26:51.000,343,11064610,11885,0,1733671610,13007.127789309998,61.731275279998954,53413.60957056001 2024-12-08,15:26:52.000,343,11064652,12085,0,1733671611,13007.067162519998,61.724226149999595,53413.518738000006 2024-12-08,15:26:53.000,343,11064562,11845,0,1733671612,13007.040217280002,61.74537353999767,53413.52572512 2024-12-08,15:26:54.000,343,11064556,11765,0,1733671613,13006.993063109992,61.75242267000431,53413.497776640004 2024-12-08,15:26:55.000,343,11064603,11605,0,1733671614,13006.999799420002,61.7876683200011,53413.448866800005 2024-12-08,15:26:56.000,343,11064589,11685,0,1733671615,13006.966117869997,61.829963100004534,53413.43489256 2024-12-08,15:26:57.000,343,11064622,11845,0,1733671616,13006.972854179992,61.88635613999941,53413.39296984001 2024-12-08,15:26:58.000,343,11064578,11765,0,1733671617,13006.952645249992,61.87225788000069,53413.34406000001 2024-12-08,15:26:59.000,343,11064559,12125,0,1733671618,13006.918963700002,61.92865092000284,53413.34406000001 2024-12-08,15:27:00.000,343,11064626,12165,0,1733671619,13006.912227389992,61.97799482999835,53413.24624032 2024-12-08,15:27:01.000,343,11064581,11845,0,1733671620,13006.905491079997,61.98504395999771,53413.27418880001 2024-12-08,15:27:02.000,343,11064587,11725,0,1733671621,13006.892018459992,62.0343878700005,53413.22527896001 2024-12-08,15:27:03.000,343,11064611,11805,0,1733671622,13006.918963700002,62.006191350003064,53413.19034336 2024-12-08,15:27:04.000,343,11064590,11925,0,1733671623,13006.905491079997,62.07668265000393,53413.13444640001 2024-12-08,15:27:05.000,343,11064592,12085,0,1733671624,13006.871809529992,62.06963352000457,53413.13444640001 2024-12-08,15:27:06.000,343,11064600,11725,0,1733671625,13006.885282149997,62.06963352000457,53413.10649792001 2024-12-08,15:27:08.000,343,11064573,11925,0,1733671627,13006.817919050001,62.09078091000265,53413.00867824001 2024-12-08,15:27:09.000,343,11064559,11965,0,1733671628,13006.817919050001,62.08373178000329,53413.0296396 2024-12-08,15:27:10.000,343,11064595,11965,0,1733671629,13006.797710120001,62.07668265000393,53412.945794160005 2024-12-08,15:27:11.000,343,11064595,12005,0,1733671630,13006.797710120001,62.06258438999794,53412.9248328 2024-12-08,15:27:12.000,343,11064619,12165,0,1733671631,13006.784237499996,62.10487917000137,53412.80605176 2024-12-08,15:27:13.000,343,11064583,11925,0,1733671632,13006.777501190001,62.07668265000393,53412.83400024 2024-12-08,15:27:14.000,343,11064606,11965,0,1733671633,13006.723610709996,62.140124819998164,53412.75714192 2024-12-08,15:27:15.000,343,11064616,12005,0,1733671634,13006.750555949991,62.133075689998805,53412.778103280005 2024-12-08,15:27:16.000,343,11064552,11685,0,1733671635,13006.710138089991,62.15422308000416,53412.708232080004 2024-12-08,15:27:17.000,343,11064543,11885,0,1733671636,13006.710138089991,62.1471739500048,53412.73618056 2024-12-08,15:27:18.000,343,11064603,11845,0,1733671637,13006.710138089991,62.126026559999445,53412.63836088 2024-12-08,15:27:19.000,343,11064575,11885,0,1733671638,13006.65624761,62.133075689998805,53412.5754768 2024-12-08,15:27:21.000,343,11064558,12005,0,1733671640,13006.61582975,62.10487917000137,53412.48464424001 2024-12-08,15:27:22.000,343,11064532,11805,0,1733671641,13006.602357129996,62.08373178000329,53412.44970864 2024-12-08,15:27:23.000,343,11064615,12085,0,1733671642,13006.59562082,62.04143699999986,53412.42176016 2024-12-08,15:27:24.000,343,11064570,11685,0,1733671643,13006.60909343999,62.118977430000086,53412.37285032 2024-12-08,15:27:25.000,343,11064605,11765,0,1733671644,13006.58888450999,62.10487917000137,53412.37285032 2024-12-08,15:27:26.000,343,11064637,11845,0,1733671645,13006.59562082,62.11192830000073,53412.2610564 2024-12-08,15:27:27.000,343,11064573,11965,0,1733671646,13006.561939269995,62.06258438999794,53412.23310792 2024-12-08,15:27:28.000,343,11064637,11925,0,1733671647,13006.56867557999,62.06258438999794,53412.19817232001 2024-12-08,15:27:29.000,343,11064593,11845,0,1733671648,13006.58888450999,62.0343878700005,53412.18419808 2024-12-08,15:27:30.000,343,11064603,11845,0,1733671649,13006.54846664999,61.999142220003705,53412.11432688 2024-12-08,15:27:31.000,343,11064579,11805,0,1733671650,13006.54846664999,61.992093090004346,53412.11432688 2024-12-08,15:27:32.000,343,11064617,11925,0,1733671651,13006.48783985999,61.98504395999771,53411.988558720004 2024-12-08,15:27:33.000,343,11064631,12085,0,1733671652,13006.541730339995,61.992093090004346,53412.02349432 2024-12-08,15:27:34.000,343,11064612,11645,0,1733671653,13006.54846664999,61.97094569999899,53412.0165072 2024-12-08,15:27:35.000,343,11064629,11645,0,1733671654,13006.561939269995,61.97094569999899,53411.939648880005 2024-12-08,15:27:36.000,343,11064555,11845,0,1733671655,13006.52825771999,61.97094569999899,53411.91868752 2024-12-08,15:27:37.000,343,11064584,11685,0,1733671656,13006.49457617,61.92160179000348,53411.841829200006 2024-12-08,15:27:38.000,343,11064590,12125,0,1733671657,13006.47436724,61.900454399998125,53411.8068936 2024-12-08,15:27:39.000,343,11064602,11965,0,1733671658,13006.42721306999,61.88635613999941,53411.771958000005 2024-12-08,15:27:40.000,343,11064614,11765,0,1733671659,13006.38679520999,61.773570060002385,53411.7370224 2024-12-08,15:27:41.000,343,11064532,12005,0,1733671660,13006.35311366,61.74537353999767,53411.653176960004 2024-12-08,15:27:42.000,343,11064617,11845,0,1733671661,13006.36658627999,61.73832440999831,53411.59728000001 2024-12-08,15:27:43.000,343,11064553,12125,0,1733671662,13006.319432109995,61.73832440999831,53411.604267120005 2024-12-08,15:27:44.000,343,11064612,11645,0,1733671663,13006.339641039995,61.6889805000028,53411.59728000001 2024-12-08,15:27:45.000,343,11064579,12005,0,1733671664,13006.339641039995,61.724226149999595,53411.49946032001 2024-12-08,15:27:46.000,343,11064588,11565,0,1733671665,13006.3126958,61.71012789000088,53411.44356336 2024-12-08,15:27:47.000,343,11064576,12045,0,1733671666,13006.28575055999,61.67488224000408,53411.436576240005 2024-12-08,15:27:48.000,343,11064560,12005,0,1733671667,13006.27227794,61.64668571999937,53411.436576240005 2024-12-08,15:27:49.000,343,11064576,11885,0,1733671668,13006.25206901,61.63963659000001,53411.36670504 2024-12-08,15:27:50.000,343,11064646,11925,0,1733671669,13006.211651149999,61.66078397999809,53411.338756560006 2024-12-08,15:27:51.000,343,11064580,11885,0,1733671670,13006.191442219999,61.67488224000408,53411.27587248 2024-12-08,15:27:52.000,343,11064593,12005,0,1733671671,13006.171233289999,61.67488224000408,53411.219975520005 2024-12-08,15:27:53.000,343,11064580,12085,0,1733671672,13006.151024359999,61.64668571999937,53411.20600128 2024-12-08,15:27:54.000,343,11064577,11885,0,1733671673,13006.137551739994,61.68193137000344,53411.12914296 2024-12-08,15:27:55.000,343,11064590,11965,0,1733671674,13006.110606499999,61.61848920000193,53411.08722024 2024-12-08,15:27:56.000,343,11064589,12045,0,1733671675,13006.056716019993,61.63258746000065,53411.06625888 2024-12-08,15:27:57.000,343,11064599,12005,0,1733671676,13006.043243399989,61.63258746000065,53411.04529752001 2024-12-08,15:27:58.000,343,11064594,11965,0,1733671677,13006.063452329989,61.63258746000065,53410.94049072 2024-12-08,15:27:59.000,343,11064592,11845,0,1733671678,13006.023034469988,61.590292680004495,53410.947477839996 2024-12-08,15:28:00.000,343,11064599,11725,0,1733671679,13006.049979709998,61.61144007000257,53410.89158088 2024-12-08,15:28:01.000,343,11064576,11645,0,1733671680,13006.002825539988,61.5761944199985,53410.835683920006 2024-12-08,15:28:02.000,343,11064608,11845,0,1733671681,13006.036507089993,61.540948770001705,53410.80773544001 2024-12-08,15:28:03.000,343,11064576,12085,0,1733671682,13006.023034469988,61.540948770001705,53410.74485136 2024-12-08,15:28:04.000,343,11064606,11765,0,1733671683,13006.023034469988,61.52685051000299,53410.70991576001 2024-12-08,15:28:05.000,343,11064573,11925,0,1733671684,13005.948935059998,61.4775066000002,53410.6540188 2024-12-08,15:28:06.000,343,11064600,11845,0,1733671685,13005.969143989998,61.4422609500034,53410.6540188 2024-12-08,15:28:07.000,343,11064539,11845,0,1733671686,13005.962407679988,61.41406442999869,53410.59113472001 2024-12-08,15:28:08.000,343,11064590,12085,0,1733671687,13005.935462439993,61.364720520003175,53410.57017336001 2024-12-08,15:28:09.000,343,11064581,12085,0,1733671688,13005.935462439993,61.37881878000189,53410.55619912 2024-12-08,15:28:10.000,343,11064586,11645,0,1733671689,13005.895044579993,61.35062226000446,53410.5142764 2024-12-08,15:28:11.000,343,11064588,12045,0,1733671690,13005.895044579993,61.33652399999846,53410.46536656 2024-12-08,15:28:12.000,343,11064599,12125,0,1733671691,13005.921989820003,61.3294748699991,53410.40248248001 2024-12-08,15:28:13.000,343,11064639,11805,0,1733671692,13005.881571960002,61.308327480001026,53410.40248248001 2024-12-08,15:28:14.000,343,11064585,11965,0,1733671693,13005.895044579993,61.30127835000167,53410.381521120005 2024-12-08,15:28:15.000,343,11064622,11685,0,1733671694,13005.942198749988,61.258983569998236,53410.31863704 2024-12-08,15:28:16.000,343,11064573,11725,0,1733671695,13005.888308269998,61.23783618000016,53410.28370144001 2024-12-08,15:28:17.000,343,11064595,11725,0,1733671696,13005.888308269998,61.28013096000359,53410.22081736 2024-12-08,15:28:18.000,343,11064590,11965,0,1733671697,13005.942198749988,61.27308183000423,53410.22780448 2024-12-08,15:28:19.000,343,11064589,11645,0,1733671698,13005.921989820003,61.28013096000359,53410.20684312001 2024-12-08,15:28:20.000,343,11064588,11925,0,1733671699,13005.868099339998,61.26603270000487,53410.17190752 2024-12-08,15:28:21.000,343,11064597,11845,0,1733671700,13005.928726129998,61.27308183000423,53410.17889464 2024-12-08,15:28:22.000,343,11064621,12045,0,1733671701,13005.901780890003,61.2307870500008,53410.13697192001 2024-12-08,15:28:23.000,343,11064604,11885,0,1733671702,13005.915253509993,61.24488530999952,53410.11601056001 2024-12-08,15:28:24.000,343,11064582,11885,0,1733671703,13005.888308269998,61.322425739999744,53410.03915224001 2024-12-08,15:28:25.000,343,11064613,12005,0,1733671704,13005.874835649993,61.28013096000359,53410.08107496 2024-12-08,15:28:26.000,343,11064555,11885,0,1733671705,13005.854626719993,61.258983569998236,53410.046139360005 2024-12-08,15:28:27.000,343,11064575,11965,0,1733671706,13005.793999929992,61.29422922000231,53410.025178 2024-12-08,15:28:28.000,343,11064583,11925,0,1733671707,13005.807472549997,61.3294748699991,53409.94831968001 2024-12-08,15:28:29.000,343,11064556,12005,0,1733671708,13005.746845759997,61.322425739999744,53409.89242272 2024-12-08,15:28:30.000,343,11064612,11805,0,1733671709,13005.706427899997,61.33652399999846,53409.927358320005 2024-12-08,15:28:31.000,343,11064593,11965,0,1733671710,13005.706427899997,61.34357312999782,53409.82255152001 2024-12-08,15:28:32.000,343,11064555,11765,0,1733671711,13005.699691590002,61.34357312999782,53409.86447424 2024-12-08,15:28:33.000,343,11064592,12205,0,1733671712,13005.686218969997,61.364720520003175,53409.8155644 2024-12-08,15:28:34.000,343,11064562,11965,0,1733671713,13005.679482660002,61.39291704000061,53409.77364168001 2024-12-08,15:28:35.000,343,11064585,11845,0,1733671714,13005.679482660002,61.44931008000276,53409.78761592 2024-12-08,15:28:36.000,343,11064600,11965,0,1733671715,13005.672746349992,61.50570312000491,53409.68979624 2024-12-08,15:28:37.000,343,11064581,12005,0,1733671716,13005.659273730002,61.50570312000491,53409.65486064001 2024-12-08,15:28:38.000,343,11064648,12325,0,1733671717,13005.666010039997,61.56209615999978,53409.63389928001 2024-12-08,15:28:39.000,343,11064606,12325,0,1733671718,13005.652537419992,61.597341810003854,53409.65486064001 2024-12-08,15:28:40.000,343,11064569,12165,0,1733671719,13005.639064800002,61.61848920000193,53409.60595080001 2024-12-08,15:28:41.000,343,11064562,11965,0,1733671720,13005.632328489992,61.66078397999809,53409.543066720005 2024-12-08,15:28:42.000,343,11064601,12005,0,1733671721,13005.672746349992,61.71012789000088,53409.53607960001 2024-12-08,15:28:43.000,343,11064584,12045,0,1733671722,13005.686218969997,61.73832440999831,53409.543066720005 2024-12-08,15:28:44.000,343,11064581,11765,0,1733671723,13005.666010039997,61.75242267000431,53409.4312728 2024-12-08,15:28:45.000,343,11064584,11885,0,1733671724,13005.713164209992,61.766520930003026,53409.494156880006 2024-12-08,15:28:46.000,343,11064597,12005,0,1733671725,13005.686218969997,61.8229139699979,53409.41729856001 2024-12-08,15:28:47.000,343,11064620,11805,0,1733671726,13005.726636829997,61.83701223000389,53409.473195520004 2024-12-08,15:28:48.000,343,11064574,11885,0,1733671727,13005.726636829997,61.829963100004534,53409.4312728 2024-12-08,15:28:49.000,343,11064558,11925,0,1733671728,13005.746845759997,61.87930701000005,53409.4312728 2024-12-08,15:28:50.000,343,11064637,12045,0,1733671729,13005.719900520002,61.92160179000348,53409.41031144 2024-12-08,15:28:51.000,343,11064540,11845,0,1733671730,13005.753582069992,61.956847440000274,53409.40332432 2024-12-08,15:28:52.000,343,11064602,11965,0,1733671731,13005.767054689997,62.006191350003064,53409.40332432 2024-12-08,15:28:53.000,343,11064585,11925,0,1733671732,13005.827681479997,62.05553525999858,53409.3614016 2024-12-08,15:28:54.000,343,11064614,11845,0,1733671733,13005.847890409997,62.06963352000457,53409.36838872001 2024-12-08,15:28:55.000,343,11064540,12085,0,1733671734,13005.874835649993,62.118977430000086,53409.34742736001 2024-12-08,15:28:56.000,343,11064556,11645,0,1733671735,13005.921989820003,62.133075689998805,53409.31947888001 2024-12-08,15:28:57.000,343,11064574,12045,0,1733671736,13005.962407679988,62.19651786000031,53409.31249176 2024-12-08,15:28:58.000,343,11064596,11725,0,1733671737,13005.962407679988,62.22471437999775,53409.34044024 2024-12-08,15:28:59.000,343,11064559,11885,0,1733671738,13006.023034469988,62.28815654999926,53409.35441448 2024-12-08,15:29:00.000,343,11064556,12005,0,1733671739,13006.029770779998,62.27405829000054,53409.3614016 2024-12-08,15:29:01.000,343,11064548,11845,0,1733671740,13006.097133879994,62.302254809997976,53409.305504640004 2024-12-08,15:29:02.000,343,11064583,11685,0,1733671741,13006.130815429999,62.31635307000397,53409.36838872001 2024-12-08,15:29:03.000,343,11064579,11765,0,1733671742,13006.144288049989,62.2811074199999,53409.34742736001 2024-12-08,15:29:04.000,343,11064563,12045,0,1733671743,13006.124079119989,62.28815654999926,53409.326466000006 2024-12-08,15:29:05.000,343,11064534,11845,0,1733671744,13006.171233289999,62.302254809997976,53409.31947888001 2024-12-08,15:29:06.000,343,11064565,11885,0,1733671745,13006.18470590999,62.28815654999926,53409.34742736001 2024-12-08,15:29:07.000,343,11064616,11925,0,1733671746,13006.211651149999,62.27405829000054,53409.31947888001 2024-12-08,15:29:08.000,343,11064574,11805,0,1733671747,13006.279014249994,62.26700916000118,53409.36838872001 2024-12-08,15:29:09.000,343,11064577,11885,0,1733671748,13006.32616841999,62.29520567999862,53409.33345312 2024-12-08,15:29:10.000,343,11064595,11805,0,1733671749,13006.39353152,62.27405829000054,53409.36838872001 2024-12-08,15:29:11.000,343,11064569,11605,0,1733671750,13006.40700413999,62.30930394000461,53409.39633720001 2024-12-08,15:29:12.000,343,11064594,12045,0,1733671751,13006.45415831,62.32340220000333,53409.38236296 2024-12-08,15:29:13.000,343,11064552,11765,0,1733671752,13006.47436724,62.31635307000397,53409.38935008 2024-12-08,15:29:14.000,343,11064566,11765,0,1733671753,13006.50804878999,62.29520567999862,53409.38236296 2024-12-08,15:29:15.000,343,11064548,11965,0,1733671754,13006.55520296,62.38684437000484,53409.424285680005 2024-12-08,15:29:16.000,343,11064561,11925,0,1733671755,13006.58888450999,62.407991760002915,53409.35441448 2024-12-08,15:29:17.000,343,11064523,11725,0,1733671756,13006.61582975,62.400942630003556,53409.424285680005 2024-12-08,15:29:18.000,343,11064524,11965,0,1733671757,13006.67645654,62.43618828000035,53409.45922128 2024-12-08,15:29:19.000,343,11064529,11805,0,1733671758,13006.689929159991,62.47143393000442,53409.48716976001 2024-12-08,15:29:20.000,343,11064557,11885,0,1733671759,13006.737083330001,62.4925813200025,53409.45922128 2024-12-08,15:29:21.000,343,11064557,11765,0,1733671760,13006.770764879991,62.55602349000401,53409.48716976001 2024-12-08,15:29:22.000,343,11064565,12085,0,1733671761,13006.831391669992,62.57012175000273,53409.52210536 2024-12-08,15:29:23.000,343,11064519,12245,0,1733671762,13006.871809529992,62.633563920004235,53409.51511824001 2024-12-08,15:29:24.000,343,11064603,11965,0,1733671763,13006.925700009997,62.67585870000039,53409.473195520004 2024-12-08,15:29:25.000,343,11064576,11965,0,1733671764,13006.972854179992,62.69700608999847,53409.473195520004 2024-12-08,15:29:26.000,343,11064584,11725,0,1733671765,13007.026744659997,62.767497389999335,53409.494156880006 2024-12-08,15:29:27.000,343,11064575,12005,0,1733671766,13007.073898829993,62.774546519998694,53409.51511824001 2024-12-08,15:29:28.000,343,11064538,12085,0,1733671767,13007.080635140002,62.79569391000405,53409.56402808001 2024-12-08,15:29:29.000,343,11064576,11885,0,1733671768,13007.147998239998,62.79569391000405,53409.543066720005 2024-12-08,15:29:30.000,343,11064573,11845,0,1733671769,13007.188416099998,62.84503781999956,53409.59896368 2024-12-08,15:29:31.000,343,11064581,11845,0,1733671770,13007.222097649988,62.85208694999892,53409.62691216 2024-12-08,15:29:32.000,343,11064604,12165,0,1733671771,13007.255779199993,62.88028347000363,53409.64787352 2024-12-08,15:29:33.000,343,11064512,11645,0,1733671772,13007.222097649988,62.88028347000363,53409.64787352 2024-12-08,15:29:34.000,343,11064558,11725,0,1733671773,13007.316405989994,62.92257824999979,53409.65486064001 2024-12-08,15:29:35.000,343,11064590,12045,0,1733671774,13007.370296469999,62.89438173000235,53409.70377048001 2024-12-08,15:29:36.000,343,11064592,12085,0,1733671775,13007.336614919994,62.89438173000235,53409.70377048001 2024-12-08,15:29:37.000,343,11064566,11805,0,1733671776,13007.370296469999,62.90143086000171,53409.73870608 2024-12-08,15:29:38.000,343,11064562,11965,0,1733671777,13007.46460480999,62.936676509998506,53409.72473184 2024-12-08,15:29:39.000,343,11064552,11885,0,1733671778,13007.457868499994,62.97192216000258,53409.73171896001 2024-12-08,15:29:40.000,343,11064561,11725,0,1733671779,13007.47134112,62.986020420001296,53409.759667440005 2024-12-08,15:29:41.000,343,11064576,11845,0,1733671780,13007.50502266999,62.936676509998506,53409.808577280004 2024-12-08,15:29:42.000,343,11064585,12005,0,1733671781,13007.53196791,62.96487303000322,53409.83652576 2024-12-08,15:29:43.000,343,11064549,11845,0,1733671782,13007.5925947,62.97192216000258,53409.80159016001 2024-12-08,15:29:44.000,343,11064537,12005,0,1733671783,13007.619539939995,62.993069550000655,53409.808577280004 2024-12-08,15:29:45.000,343,11064594,11885,0,1733671784,13007.63301256,63.02831520000473,53409.87146136001 2024-12-08,15:29:46.000,343,11064526,11765,0,1733671785,13007.64648517999,63.01421693999873,53409.89940984001 2024-12-08,15:29:47.000,343,11064542,11805,0,1733671786,13007.659957799995,62.986020420001296,53409.91338408 2024-12-08,15:29:48.000,343,11064565,11925,0,1733671787,13007.700375659995,62.97192216000258,53409.91338408 2024-12-08,15:29:49.000,343,11064597,11805,0,1733671788,13007.76773875999,62.986020420001296,53409.941332559996 2024-12-08,15:29:50.000,343,11064571,11845,0,1733671789,13007.781211379996,62.97192216000258,53409.98325528 2024-12-08,15:29:51.000,343,11064617,11805,0,1733671790,13007.841838169996,62.92257824999979,53409.941332559996 2024-12-08,15:29:52.000,343,11064564,11685,0,1733671791,13007.848574479991,62.92962737999915,53409.93434544 2024-12-08,15:29:53.000,343,11064571,11725,0,1733671792,13007.882256029996,62.90847999000107,53409.98325528 2024-12-08,15:29:54.000,343,11064630,11765,0,1733671793,13007.936146510001,62.88028347000363,53410.01120376 2024-12-08,15:29:55.000,343,11064552,12045,0,1733671794,13007.996773300001,62.85208694999892,53409.997229520006 2024-12-08,15:29:56.000,343,11064585,11885,0,1733671795,13007.996773300001,62.83093956000084,53410.05312648 2024-12-08,15:29:57.000,343,11064582,11765,0,1733671796,13008.010245919992,62.802743040003406,53410.06710072001 2024-12-08,15:29:58.000,343,11064527,11925,0,1733671797,13008.050663779992,62.78159564999805,53410.03915224001 2024-12-08,15:29:59.000,343,11064566,11845,0,1733671798,13008.057400090001,62.73225174000254,53410.08107496 2024-12-08,15:30:00.000,343,11064570,11965,0,1733671799,13008.043927469997,62.67585870000039,53410.08806208001 2024-12-08,15:30:01.000,343,11064529,12005,0,1733671800,13008.064136399997,62.66880957000103,53410.10203632 2024-12-08,15:30:02.000,343,11064540,11805,0,1733671801,13008.077609020002,62.66880957000103,53410.143959040004 2024-12-08,15:30:03.000,343,11064550,11885,0,1733671802,13008.057400090001,62.626514790004876,53410.07408784 2024-12-08,15:30:04.000,343,11064565,12005,0,1733671803,13008.091081639992,62.633563920004235,53410.12299768 2024-12-08,15:30:05.000,343,11064578,11925,0,1733671804,13008.111290569992,62.61946565999824,53410.164920400006 2024-12-08,15:30:06.000,343,11064628,11805,0,1733671805,13008.097817950002,62.591269140000804,53410.143959040004 2024-12-08,15:30:07.000,343,11064577,11805,0,1733671806,13008.084345329997,62.60536739999952,53410.08806208001 2024-12-08,15:30:08.000,343,11064643,11845,0,1733671807,13008.111290569992,62.59831827000016,53410.17190752 2024-12-08,15:30:09.000,343,11064600,11845,0,1733671808,13008.084345329997,62.626514790004876,53410.19286888 2024-12-08,15:30:10.000,343,11064573,11805,0,1733671809,13008.084345329997,62.59831827000016,53410.143959040004 2024-12-08,15:30:11.000,343,11064561,11725,0,1733671810,13008.064136399997,62.61946565999824,53410.12299768 2024-12-08,15:30:12.000,343,11064583,11565,0,1733671811,13008.057400090001,62.65471131000231,53410.13697192001 2024-12-08,15:30:13.000,343,11064652,11645,0,1733671812,13008.091081639992,62.640613050003594,53410.1299848 2024-12-08,15:30:14.000,343,11064544,12005,0,1733671813,13008.043927469997,62.65471131000231,53410.15094616 2024-12-08,15:30:15.000,343,11064597,11805,0,1733671814,13008.043927469997,62.61946565999824,53410.109023439996 2024-12-08,15:30:16.000,343,11064607,11885,0,1733671815,13008.016982230001,62.67585870000039,53410.109023439996 2024-12-08,15:30:17.000,343,11064606,11845,0,1733671816,13008.010245919992,62.68995695999911,53410.08107496 2024-12-08,15:30:18.000,343,11064576,12005,0,1733671817,13008.023718539996,62.68290782999975,53410.08806208001 2024-12-08,15:30:19.000,343,11064599,11645,0,1733671818,13008.023718539996,62.71110435000446,53410.06710072001 2024-12-08,15:30:20.000,343,11064572,11965,0,1733671819,13007.996773300001,62.7393008700019,53410.08806208001 2024-12-08,15:30:21.000,343,11064599,12045,0,1733671820,13008.016982230001,62.7393008700019,53410.05312648 2024-12-08,15:30:22.000,343,11064611,11845,0,1733671821,13008.010245919992,62.71110435000446,53410.07408784 2024-12-08,15:30:23.000,343,11064611,11845,0,1733671822,13007.996773300001,62.7393008700019,53410.046139360005 2024-12-08,15:30:24.000,343,11064580,11805,0,1733671823,13008.003509609996,62.70405521999783,53409.99024240001 2024-12-08,15:30:25.000,343,11064646,11925,0,1733671824,13008.030454849992,62.71815348000382,53409.99024240001 2024-12-08,15:30:26.000,343,11064590,11805,0,1733671825,13008.016982230001,62.70405521999783,53409.997229520006 2024-12-08,15:30:27.000,343,11064575,11885,0,1733671826,13008.043927469997,62.71815348000382,53410.01120376 2024-12-08,15:30:28.000,343,11064571,11925,0,1733671827,13008.050663779992,62.71815348000382,53409.99024240001 2024-12-08,15:30:29.000,343,11064617,12325,0,1733671828,13008.064136399997,62.70405521999783,53409.99024240001 2024-12-08,15:30:30.000,343,11064624,12085,0,1733671829,13008.077609020002,62.68995695999911,53409.98325528 2024-12-08,15:30:31.000,343,11064575,11565,0,1733671830,13008.118026880002,62.68290782999975,53410.00421664 2024-12-08,15:30:32.000,343,11064586,11965,0,1733671831,13008.097817950002,62.69700608999847,53409.941332559996 2024-12-08,15:30:33.000,343,11064612,11685,0,1733671832,13008.097817950002,62.64766218000295,53409.92037120001 2024-12-08,15:30:34.000,343,11064596,11765,0,1733671833,13008.124763189997,62.66176044000167,53409.92037120001 2024-12-08,15:30:35.000,343,11064624,11925,0,1733671834,13008.171917359992,62.633563920004235,53409.91338408 2024-12-08,15:30:36.000,343,11064598,11845,0,1733671835,13008.151708429992,62.66880957000103,53409.90639696 2024-12-08,15:30:37.000,343,11064609,11685,0,1733671836,13008.219071530002,62.61241652999888,53409.927358320005 2024-12-08,15:30:38.000,343,11064537,11925,0,1733671837,13008.266225699997,62.626514790004876,53409.89940984001 2024-12-08,15:30:39.000,343,11064615,12005,0,1733671838,13008.286434629998,62.577170880002086,53409.927358320005 2024-12-08,15:30:40.000,343,11064573,12045,0,1733671839,13008.306643559998,62.55602349000401,53409.91338408 2024-12-08,15:30:41.000,343,11064615,11845,0,1733671840,13008.340325110003,62.57012175000273,53409.93434544 2024-12-08,15:30:42.000,343,11064593,12125,0,1733671841,13008.374006659993,62.51372871000058,53409.941332559996 2024-12-08,15:30:43.000,343,11064530,11965,0,1733671842,13008.394215589993,62.527826969999296,53409.91338408 2024-12-08,15:30:44.000,343,11064625,11925,0,1733671843,13008.421160829988,62.534876099998655,53409.927358320005 2024-12-08,15:30:45.000,343,11064630,12045,0,1733671844,13008.454842379993,62.49963045000186,53409.941332559996 2024-12-08,15:30:46.000,343,11064605,12005,0,1733671845,13008.434633449993,62.48553219000314,53409.94831968001 2024-12-08,15:30:47.000,343,11064609,12045,0,1733671846,13008.441369759988,62.49963045000186,53409.976268160004 2024-12-08,15:30:48.000,343,11064617,11565,0,1733671847,13008.481787619989,62.49963045000186,53409.99024240001 2024-12-08,15:30:49.000,343,11064596,12085,0,1733671848,13008.488523929998,62.47143393000442,53410.01120376 2024-12-08,15:30:50.000,343,11064609,11605,0,1733671849,13008.535678099994,62.49963045000186,53409.94831968001 2024-12-08,15:30:51.000,343,11064603,11845,0,1733671850,13008.555887029994,62.47848306000378,53409.941332559996 2024-12-08,15:30:52.000,343,11064644,11845,0,1733671851,13008.596304889994,62.51372871000058,53409.96229392 2024-12-08,15:30:53.000,343,11064581,11845,0,1733671852,13008.62325012999,62.50667958000122,53410.01819088001 2024-12-08,15:30:54.000,343,11064571,11845,0,1733671853,13008.62325012999,62.4925813200025,53409.99024240001 2024-12-08,15:30:55.000,343,11064618,12005,0,1733671854,13008.650195369999,62.51372871000058,53410.046139360005 2024-12-08,15:30:56.000,343,11064592,11845,0,1733671855,13008.629986439999,62.51372871000058,53410.07408784 2024-12-08,15:30:57.000,343,11064590,11805,0,1733671856,13008.636722749994,62.50667958000122,53410.05312648 2024-12-08,15:30:58.000,343,11064559,12005,0,1733671857,13008.677140609994,62.47143393000442,53410.046139360005 2024-12-08,15:30:59.000,343,11064616,11885,0,1733671858,13008.697349539994,62.48553219000314,53410.10203632 2024-12-08,15:31:00.000,343,11064573,11805,0,1733671859,13008.69061323,62.527826969999296,53410.03915224001 2024-12-08,15:31:01.000,343,11064546,11765,0,1733671860,13008.70408584999,62.4925813200025,53410.03216512 2024-12-08,15:31:02.000,343,11064583,11765,0,1733671861,13008.717558469994,62.54897436000465,53410.03216512 2024-12-08,15:31:03.000,343,11064540,11765,0,1733671862,13008.70408584999,62.52077783999994,53410.0601136 2024-12-08,15:31:04.000,343,11064589,11685,0,1733671863,13008.74450370999,62.54897436000465,53410.06710072001 2024-12-08,15:31:05.000,343,11064614,12005,0,1733671864,13008.74450370999,62.54897436000465,53410.046139360005 2024-12-08,15:31:06.000,343,11064594,12045,0,1733671865,13008.77144895,62.591269140000804,53410.046139360005 2024-12-08,15:31:07.000,343,11064591,12125,0,1733671866,13008.81186681,62.57012175000273,53410.025178 2024-12-08,15:31:08.000,343,11064594,12045,0,1733671867,13008.82533942999,62.55602349000401,53410.109023439996 2024-12-08,15:31:09.000,343,11064612,11885,0,1733671868,13008.85228467,62.56307262000337,53410.08806208001 2024-12-08,15:31:10.000,343,11064608,12045,0,1733671869,13008.89270253,62.591269140000804,53410.05312648 2024-12-08,15:31:11.000,343,11064637,11685,0,1733671870,13008.91291146,62.59831827000016,53410.0601136 2024-12-08,15:31:12.000,343,11064619,11805,0,1733671871,13008.93312039,62.541925229998014,53410.07408784 2024-12-08,15:31:13.000,343,11064641,11805,0,1733671872,13008.939856699995,62.584220010001445,53410.03915224001 2024-12-08,15:31:14.000,343,11064555,11565,0,1733671873,13008.980274559995,62.59831827000016,53410.06710072001 2024-12-08,15:31:15.000,343,11064649,11805,0,1733671874,13008.96680193999,62.60536739999952,53410.07408784 2024-12-08,15:31:16.000,343,11064603,11925,0,1733671875,13008.99374718,62.59831827000016,53410.08107496 2024-12-08,15:31:17.000,343,11064560,11965,0,1733671876,13008.98701086999,62.57012175000273,53410.08107496 2024-12-08,15:31:18.000,343,11064611,11765,0,1733671877,13009.020692419996,62.591269140000804,53410.12299768 2024-12-08,15:31:19.000,343,11064607,11925,0,1733671878,13008.99374718,62.584220010001445,53410.109023439996 2024-12-08,15:31:20.000,343,11064627,12125,0,1733671879,13008.980274559995,62.57012175000273,53410.046139360005 2024-12-08,15:31:21.000,343,11064593,11685,0,1733671880,13009.020692419996,62.534876099998655,53410.06710072001 2024-12-08,15:31:22.000,343,11064592,11965,0,1733671881,13009.020692419996,62.52077783999994,53410.08806208001 2024-12-08,15:31:23.000,343,11064617,11965,0,1733671882,13009.01395611,62.51372871000058,53410.11601056001 2024-12-08,15:31:24.000,343,11064597,11885,0,1733671883,13009.000483489996,62.54897436000465,53410.08806208001 2024-12-08,15:31:25.000,343,11064537,12045,0,1733671884,13009.00721979999,62.56307262000337,53410.12299768 2024-12-08,15:31:26.000,343,11064593,11725,0,1733671885,13009.020692419996,62.52077783999994,53410.08107496 2024-12-08,15:31:27.000,343,11064588,11805,0,1733671886,13009.000483489996,62.54897436000465,53410.0601136 2024-12-08,15:31:28.000,343,11064578,11765,0,1733671887,13009.03416504,62.54897436000465,53410.06710072001 2024-12-08,15:31:29.000,343,11064548,12045,0,1733671888,13009.04763765999,62.541925229998014,53410.06710072001 2024-12-08,15:31:30.000,343,11064537,12045,0,1733671889,13009.02742872999,62.541925229998014,53410.03915224001 2024-12-08,15:31:31.000,343,11064550,11725,0,1733671890,13009.000483489996,62.541925229998014,53410.046139360005 2024-12-08,15:31:32.000,343,11064599,12045,0,1733671891,13009.04763765999,62.584220010001445,53409.98325528 2024-12-08,15:31:33.000,343,11064560,11445,0,1733671892,13009.02742872999,62.584220010001445,53409.94831968001 2024-12-08,15:31:34.000,343,11064589,12005,0,1733671893,13009.040901349996,62.577170880002086,53409.941332559996 2024-12-08,15:31:35.000,343,11064544,11765,0,1733671894,13009.081319209996,62.577170880002086,53409.997229520006 2024-12-08,15:31:36.000,343,11064589,12045,0,1733671895,13009.088055519991,62.541925229998014,53410.025178 2024-12-08,15:31:37.000,343,11064594,12005,0,1733671896,13009.11500076,62.54897436000465,53410.01819088001 2024-12-08,15:31:38.000,343,11064560,11765,0,1733671897,13009.148682309991,62.577170880002086,53410.01120376 2024-12-08,15:31:39.000,343,11064598,11885,0,1733671898,13009.195836480001,62.61241652999888,53410.03216512 2024-12-08,15:31:40.000,343,11064587,11845,0,1733671899,13009.222781719996,62.626514790004876,53409.976268160004 2024-12-08,15:31:41.000,343,11064565,12125,0,1733671900,13009.222781719996,62.591269140000804,53409.997229520006 2024-12-08,15:31:42.000,343,11064587,11845,0,1733671901,13009.263199579997,62.56307262000337,53409.98325528 2024-12-08,15:31:43.000,343,11064593,11845,0,1733671902,13009.337298990002,62.541925229998014,53409.96928104001 2024-12-08,15:31:44.000,343,11064607,12205,0,1733671903,13009.310353749992,62.577170880002086,53409.99024240001 2024-12-08,15:31:45.000,343,11064599,11805,0,1733671904,13009.384453159997,62.50667958000122,53410.01819088001 2024-12-08,15:31:46.000,343,11064576,11845,0,1733671905,13009.397925780002,62.534876099998655,53410.025178 2024-12-08,15:31:47.000,343,11064593,11965,0,1733671906,13009.445079949997,62.52077783999994,53410.025178 2024-12-08,15:31:48.000,343,11064549,11965,0,1733671907,13009.498970430002,62.54897436000465,53410.01819088001 2024-12-08,15:31:49.000,343,11064565,11645,0,1733671908,13009.552860909993,62.534876099998655,53409.98325528 2024-12-08,15:31:50.000,343,11064633,11965,0,1733671909,13009.586542459998,62.55602349000401,53410.00421664 2024-12-08,15:31:51.000,343,11064556,12045,0,1733671910,13009.626960319998,62.56307262000337,53410.0601136 2024-12-08,15:31:52.000,343,11064625,12045,0,1733671911,13009.660641869988,62.60536739999952,53410.046139360005 2024-12-08,15:31:53.000,343,11064577,12045,0,1733671912,13009.701059729989,62.60536739999952,53410.0601136 2024-12-08,15:31:54.000,343,11064576,12085,0,1733671913,13009.721268659989,62.61946565999824,53410.05312648 2024-12-08,15:31:55.000,343,11064586,11805,0,1733671914,13009.775159139994,62.633563920004235,53410.03216512 2024-12-08,15:31:56.000,343,11064551,12005,0,1733671915,13009.781895449989,62.64766218000295,53410.03216512 2024-12-08,15:31:57.000,343,11064564,12005,0,1733671916,13009.835785929994,62.66176044000167,53410.01819088001 2024-12-08,15:31:58.000,343,11064591,11845,0,1733671917,13009.815576999994,62.66880957000103,53410.046139360005 2024-12-08,15:31:59.000,343,11064556,11685,0,1733671918,13009.876203789994,62.69700608999847,53410.025178 2024-12-08,15:32:00.000,343,11064592,11885,0,1733671919,13009.876203789994,62.70405521999783,53410.07408784 2024-12-08,15:32:01.000,343,11064598,12085,0,1733671920,13009.92335795999,62.753399130000616,53410.03915224001 2024-12-08,15:32:02.000,343,11064627,11805,0,1733671921,13009.896412719994,62.73225174000254,53410.10203632 2024-12-08,15:32:03.000,343,11064576,11885,0,1733671922,13009.93009427,62.78864478000469,53410.08107496 2024-12-08,15:32:04.000,343,11064584,11725,0,1733671923,13009.97051213,62.802743040003406,53410.095049200005 2024-12-08,15:32:05.000,343,11064622,11685,0,1733671924,13009.98398474999,62.79569391000405,53410.08806208001 2024-12-08,15:32:06.000,343,11064591,11885,0,1733671925,13009.977248439995,62.802743040003406,53410.109023439996 2024-12-08,15:32:07.000,343,11064597,11805,0,1733671926,13009.98398474999,62.809792170002765,53410.13697192001 2024-12-08,15:32:08.000,343,11064644,12085,0,1733671927,13009.97051213,62.78864478000469,53410.1299848 2024-12-08,15:32:09.000,343,11064602,11645,0,1733671928,13009.99072106,62.802743040003406,53410.11601056001 2024-12-08,15:32:10.000,343,11064595,12005,0,1733671929,13010.03113892,62.823890430001484,53410.10203632 2024-12-08,15:32:11.000,343,11064628,11925,0,1733671930,13010.04461153999,62.823890430001484,53410.15793328001 2024-12-08,15:32:12.000,343,11064627,11685,0,1733671931,13010.05134785,62.83093956000084,53410.199856 2024-12-08,15:32:13.000,343,11064577,12085,0,1733671932,13010.08502939999,62.767497389999335,53410.17190752 2024-12-08,15:32:14.000,343,11064586,11485,0,1733671933,13010.08502939999,62.816841300002125,53410.17889464 2024-12-08,15:32:15.000,343,11064598,12245,0,1733671934,13010.14565618999,62.802743040003406,53410.20684312001 2024-12-08,15:32:16.000,343,11064602,11805,0,1733671935,13010.12544725999,62.802743040003406,53410.18588176001 2024-12-08,15:32:17.000,343,11064549,11845,0,1733671936,13010.179337739995,62.802743040003406,53410.23479160001 2024-12-08,15:32:18.000,343,11064618,11845,0,1733671937,13010.17260143,62.767497389999335,53410.20684312001 2024-12-08,15:32:19.000,343,11064614,11965,0,1733671938,13010.17260143,62.760448259999976,53410.22780448 2024-12-08,15:32:20.000,343,11064619,11685,0,1733671939,13010.19281036,62.753399130000616,53410.24177872 2024-12-08,15:32:21.000,343,11064603,11965,0,1733671940,13010.219755599996,62.68995695999911,53410.262740080005 2024-12-08,15:32:22.000,343,11064585,11885,0,1733671941,13010.219755599996,62.68290782999975,53410.311649920004 2024-12-08,15:32:23.000,343,11064603,11965,0,1733671942,13010.24670083999,62.69700608999847,53410.25575296001 2024-12-08,15:32:24.000,343,11064622,12005,0,1733671943,13010.24670083999,62.633563920004235,53410.28370144001 2024-12-08,15:32:25.000,343,11064651,11925,0,1733671944,13010.25343715,62.57012175000273,53410.2697272 2024-12-08,15:32:26.000,343,11064633,11885,0,1733671945,13010.239964529996,62.61241652999888,53410.29068856 2024-12-08,15:32:27.000,343,11064595,11845,0,1733671946,13010.25343715,62.61241652999888,53410.29068856 2024-12-08,15:32:28.000,343,11064631,11845,0,1733671947,13010.320800249996,62.59831827000016,53410.34658552 2024-12-08,15:32:29.000,343,11064635,11845,0,1733671948,13010.33427287,62.577170880002086,53410.34658552 2024-12-08,15:32:30.000,343,11064613,11605,0,1733671949,13010.31406394,62.584220010001445,53410.38850824 2024-12-08,15:32:31.000,343,11064574,12045,0,1733671950,13010.320800249996,62.50667958000122,53410.381521120005 2024-12-08,15:32:32.000,343,11064570,12045,0,1733671951,13010.31406394,62.4925813200025,53410.39549536 2024-12-08,15:32:33.000,343,11064584,11725,0,1733671952,13010.320800249996,62.48553219000314,53410.38850824 2024-12-08,15:32:34.000,343,11064650,11845,0,1733671953,13010.33427287,62.42913915000099,53410.45139232001 2024-12-08,15:32:35.000,343,11064572,12245,0,1733671954,13010.354481800001,62.44323740999971,53410.430430960005 2024-12-08,15:32:36.000,343,11064570,11965,0,1733671955,13010.341009179996,62.43618828000035,53410.43741808 2024-12-08,15:32:37.000,343,11064567,12045,0,1733671956,13010.31406394,62.38684437000484,53410.42344384001 2024-12-08,15:32:38.000,343,11064593,12085,0,1733671957,13010.31406394,62.400942630003556,53410.381521120005 2024-12-08,15:32:39.000,343,11064565,11805,0,1733671958,13010.33427287,62.38684437000484,53410.43741808 2024-12-08,15:32:40.000,343,11064614,12005,0,1733671959,13010.33427287,62.358647850000125,53410.40248248001 2024-12-08,15:32:41.000,343,11064578,11685,0,1733671960,13010.347745489991,62.37274610999884,53410.39549536 2024-12-08,15:32:42.000,343,11064589,11725,0,1733671961,13010.307327629991,62.42209002000163,53410.40248248001 2024-12-08,15:32:43.000,343,11064629,11765,0,1733671962,13010.300591319996,62.42913915000099,53410.43741808 2024-12-08,15:32:44.000,343,11064613,11805,0,1733671963,13010.29385501,62.44323740999971,53410.40248248001 2024-12-08,15:32:45.000,343,11064612,11725,0,1733671964,13010.280382389996,62.43618828000035,53410.42344384001 2024-12-08,15:32:46.000,343,11064563,11925,0,1733671965,13010.24670083999,62.44323740999971,53410.36055976 2024-12-08,15:32:47.000,343,11064591,12125,0,1733671966,13010.21301929,62.46438479999779,53410.40248248001 2024-12-08,15:32:48.000,343,11064575,12005,0,1733671967,13010.22649190999,62.4925813200025,53410.3395984 2024-12-08,15:32:49.000,343,11064606,11645,0,1733671968,13010.16586511999,62.48553219000314,53410.36754688 2024-12-08,15:32:50.000,343,11064571,11925,0,1733671969,13010.219755599996,62.527826969999296,53410.332611280006 2024-12-08,15:32:51.000,343,11064623,11965,0,1733671970,13010.19281036,62.55602349000401,53410.30466280001 2024-12-08,15:32:52.000,343,11064584,11685,0,1733671971,13010.199546669995,62.584220010001445,53410.332611280006 2024-12-08,15:32:53.000,343,11064575,12085,0,1733671972,13010.219755599996,62.640613050003594,53410.29068856 2024-12-08,15:32:54.000,343,11064560,11965,0,1733671973,13010.20628297999,62.633563920004235,53410.262740080005 2024-12-08,15:32:55.000,343,11064561,11805,0,1733671974,13010.23322822,62.67585870000039,53410.276714319996 2024-12-08,15:32:56.000,343,11064583,11805,0,1733671975,13010.21301929,62.640613050003594,53410.23479160001 2024-12-08,15:32:57.000,343,11064599,11725,0,1733671976,13010.199546669995,62.69700608999847,53410.262740080005 2024-12-08,15:32:58.000,343,11064602,11645,0,1733671977,13010.260173459996,62.71815348000382,53410.199856 2024-12-08,15:32:59.000,343,11064607,11925,0,1733671978,13010.27364608,62.71110435000446,53410.22081736 2024-12-08,15:33:00.000,343,11064592,12085,0,1733671979,13010.29385501,62.69700608999847,53410.17889464 2024-12-08,15:33:01.000,343,11064587,11765,0,1733671980,13010.287118699991,62.66176044000167,53410.20684312001 2024-12-08,15:33:02.000,343,11064610,11965,0,1733671981,13010.307327629991,62.67585870000039,53410.17190752 2024-12-08,15:33:03.000,343,11064599,11925,0,1733671982,13010.300591319996,62.66880957000103,53410.1299848 2024-12-08,15:33:04.000,343,11064608,12085,0,1733671983,13010.327536559991,62.68995695999911,53410.15793328001 2024-12-08,15:33:05.000,343,11064615,11845,0,1733671984,13010.347745489991,62.69700608999847,53410.17190752 2024-12-08,15:33:06.000,343,11064629,11965,0,1733671985,13010.341009179996,62.7393008700019,53410.11601056001 2024-12-08,15:33:07.000,343,11064592,11765,0,1733671986,13010.361218109996,62.70405521999783,53410.12299768 2024-12-08,15:33:08.000,343,11064595,11885,0,1733671987,13010.374690730001,62.753399130000616,53410.109023439996 2024-12-08,15:33:09.000,343,11064602,11845,0,1733671988,13010.401635969996,62.74635000000126,53410.11601056001 2024-12-08,15:33:10.000,343,11064571,11885,0,1733671989,13010.462262759997,62.73225174000254,53410.08107496 2024-12-08,15:33:11.000,343,11064595,12045,0,1733671990,13010.448790139992,62.72520261000318,53410.0601136 2024-12-08,15:33:12.000,343,11064630,11725,0,1733671991,13010.442053829996,62.753399130000616,53410.05312648 2024-12-08,15:33:13.000,343,11064559,11965,0,1733671992,13010.509416929992,62.767497389999335,53410.05312648 2024-12-08,15:33:14.000,343,11064547,12165,0,1733671993,13010.522889549997,62.760448259999976,53410.07408784 2024-12-08,15:33:15.000,343,11064569,11725,0,1733671994,13010.570043719992,62.816841300002125,53410.00421664 2024-12-08,15:33:16.000,343,11064601,11845,0,1733671995,13010.563307409997,62.823890430001484,53409.997229520006 2024-12-08,15:33:17.000,343,11064587,11765,0,1733671996,13010.576780030002,62.823890430001484,53410.05312648 2024-12-08,15:33:18.000,343,11064597,12165,0,1733671997,13010.603725269997,62.802743040003406,53410.08107496 2024-12-08,15:33:19.000,343,11064597,11965,0,1733671998,13010.630670509992,62.774546519998694,53410.07408784 2024-12-08,15:33:20.000,343,11064626,11965,0,1733671999,13010.617197890002,62.809792170002765,53410.109023439996 2024-12-08,15:33:21.000,343,11064630,12165,0,1733672000,13010.650879439992,62.85913607999828,53410.06710072001 2024-12-08,15:33:22.000,343,11064640,12005,0,1733672001,13010.698033610002,62.809792170002765,53410.046139360005 2024-12-08,15:33:23.000,343,11064547,11885,0,1733672002,13010.704769919997,62.816841300002125,53410.08107496 2024-12-08,15:33:24.000,343,11064570,11685,0,1733672003,13010.724978849998,62.85913607999828,53410.05312648 2024-12-08,15:33:25.000,343,11064589,12085,0,1733672004,13010.745187779998,62.90143086000171,53410.046139360005 2024-12-08,15:33:26.000,343,11064587,11445,0,1733672005,13010.745187779998,62.92257824999979,53410.03915224001 2024-12-08,15:33:27.000,343,11064540,11845,0,1733672006,13010.778869330003,62.943725639997865,53410.08107496 2024-12-08,15:33:28.000,343,11064607,11885,0,1733672007,13010.812550879993,62.97897129000194,53410.08107496 2024-12-08,15:33:29.000,343,11064610,11845,0,1733672008,13010.832759809993,63.02831520000473,53410.07408784 2024-12-08,15:33:30.000,343,11064566,11805,0,1733672009,13010.819287189988,63.02126606999809,53410.06710072001 2024-12-08,15:33:31.000,343,11064597,11845,0,1733672010,13010.839496119988,63.09880649999832,53410.08107496 2024-12-08,15:33:32.000,343,11064600,12005,0,1733672011,13010.826023499998,63.0847082399996,53410.0601136 2024-12-08,15:33:33.000,343,11064607,12045,0,1733672012,13010.792341949993,63.09175736999896,53410.046139360005 2024-12-08,15:33:34.000,343,11064604,11885,0,1733672013,13010.832759809993,63.07765911000024,53410.0601136 2024-12-08,15:33:35.000,343,11064565,12045,0,1733672014,13010.805814569998,63.09880649999832,53410.01819088001 2024-12-08,15:33:36.000,343,11064575,11885,0,1733672015,13010.826023499998,63.09880649999832,53410.03915224001 2024-12-08,15:33:37.000,343,11064620,12085,0,1733672016,13010.839496119988,63.07060998000088,53410.08806208001 2024-12-08,15:33:38.000,343,11064623,12005,0,1733672017,13010.859705049988,63.07765911000024,53410.03216512 2024-12-08,15:33:39.000,343,11064553,11845,0,1733672018,13010.859705049988,63.09880649999832,53410.109023439996 2024-12-08,15:33:40.000,343,11064557,11805,0,1733672019,13010.879913979988,63.11995389000367,53410.06710072001 2024-12-08,15:33:41.000,343,11064567,12085,0,1733672020,13010.886650289998,63.07060998000088,53410.08107496 2024-12-08,15:33:42.000,343,11064552,12005,0,1733672021,13010.900122909989,63.09175736999896,53410.05312648 2024-12-08,15:33:43.000,343,11064592,11525,0,1733672022,13010.933804459994,63.09175736999896,53410.01819088001 2024-12-08,15:33:44.000,343,11064580,11965,0,1733672023,13010.987694939999,63.13405215000239,53410.12299768 2024-12-08,15:33:45.000,343,11064541,11845,0,1733672024,13011.021376489989,63.13405215000239,53410.06710072001 2024-12-08,15:33:46.000,343,11064579,12085,0,1733672025,13011.014640179994,63.162248669999826,53410.08806208001 2024-12-08,15:33:47.000,343,11064604,11965,0,1733672026,13011.014640179994,63.169297799999185,53410.03915224001 2024-12-08,15:33:48.000,343,11064572,11725,0,1733672027,13011.10221220999,63.14110128000175,53410.0601136 2024-12-08,15:33:49.000,343,11064541,11965,0,1733672028,13011.12915745,63.14815041000111,53410.05312648 2024-12-08,15:33:50.000,343,11064558,11805,0,1733672029,13011.135893759994,63.15519954000047,53410.08107496 2024-12-08,15:33:51.000,343,11064545,11885,0,1733672030,13011.16957531,63.15519954000047,53410.11601056001 2024-12-08,15:33:52.000,343,11064524,11845,0,1733672031,13011.20999317,63.12700302000303,53410.10203632 2024-12-08,15:33:53.000,343,11064583,11845,0,1733672032,13011.22346578999,63.06356085000152,53410.10203632 2024-12-08,15:33:54.000,343,11064518,11885,0,1733672033,13011.25041103,63.162248669999826,53410.10203632 2024-12-08,15:33:55.000,343,11064531,12045,0,1733672034,13011.27061996,63.14815041000111,53410.109023439996 2024-12-08,15:33:56.000,343,11064597,12325,0,1733672035,13011.277356269995,63.14815041000111,53410.15793328001 2024-12-08,15:33:57.000,343,11064571,11925,0,1733672036,13011.317774129995,63.15519954000047,53410.109023439996 2024-12-08,15:33:58.000,343,11064546,11725,0,1733672037,13011.33124675,63.14815041000111,53410.11601056001 2024-12-08,15:33:59.000,343,11064565,12005,0,1733672038,13011.31103782,63.12700302000303,53410.10203632 2024-12-08,15:34:00.000,343,11064593,12165,0,1733672039,13011.35145568,63.10585562999768,53410.143959040004 2024-12-08,15:34:01.000,343,11064558,12165,0,1733672040,13011.358191989995,63.12700302000303,53410.1299848 2024-12-08,15:34:02.000,343,11064590,12045,0,1733672041,13011.39187354,63.049462590002804,53410.17190752 2024-12-08,15:34:03.000,343,11064563,12125,0,1733672042,13011.39187354,63.06356085000152,53410.20684312001 2024-12-08,15:34:04.000,343,11064571,12045,0,1733672043,13011.418818779995,63.06356085000152,53410.15793328001 2024-12-08,15:34:05.000,343,11064591,11925,0,1733672044,13011.41208247,63.042413460003445,53410.19286888 2024-12-08,15:34:06.000,343,11064580,12085,0,1733672045,13011.44576401999,63.000118680000014,53410.22780448 2024-12-08,15:34:07.000,343,11064544,11725,0,1733672046,13011.46597294999,62.95782390000386,53410.24876584 2024-12-08,15:34:08.000,343,11064654,12045,0,1733672047,13011.459236639996,62.92962737999915,53410.2697272 2024-12-08,15:34:09.000,343,11064597,11885,0,1733672048,13011.4322914,62.96487303000322,53410.24876584 2024-12-08,15:34:10.000,343,11064603,11645,0,1733672049,13011.459236639996,62.936676509998506,53410.2697272 2024-12-08,15:34:11.000,343,11064640,11845,0,1733672050,13011.459236639996,62.89438173000235,53410.30466280001 2024-12-08,15:34:12.000,343,11064604,11845,0,1733672051,13011.45250033,62.90143086000171,53410.32562416001 2024-12-08,15:34:13.000,343,11064581,11925,0,1733672052,13011.42555508999,62.866185210004915,53410.311649920004 2024-12-08,15:34:14.000,343,11064599,11885,0,1733672053,13011.40534615999,62.84503781999956,53410.31863704 2024-12-08,15:34:15.000,343,11064566,12085,0,1733672054,13011.40534615999,62.79569391000405,53410.32562416001 2024-12-08,15:34:16.000,343,11064576,12045,0,1733672055,13011.398609849995,62.73225174000254,53410.28370144001 2024-12-08,15:34:17.000,343,11064620,11845,0,1733672056,13011.4322914,62.753399130000616,53410.30466280001 2024-12-08,15:34:18.000,343,11064596,11845,0,1733672057,13011.398609849995,62.71110435000446,53410.29068856 2024-12-08,15:34:19.000,343,11064557,11645,0,1733672058,13011.398609849995,62.68290782999975,53410.262740080005 2024-12-08,15:34:20.000,343,11064568,12085,0,1733672059,13011.41208247,62.66880957000103,53410.2697272 2024-12-08,15:34:21.000,343,11064565,11845,0,1733672060,13011.37166461,62.61241652999888,53410.29068856 2024-12-08,15:34:22.000,343,11064571,11805,0,1733672061,13011.37166461,62.55602349000401,53410.2697272 2024-12-08,15:34:23.000,343,11064582,11805,0,1733672062,13011.36492829999,62.541925229998014,53410.29068856 2024-12-08,15:34:24.000,343,11064607,11805,0,1733672063,13011.337983059995,62.51372871000058,53410.29767568 2024-12-08,15:34:25.000,343,11064571,12005,0,1733672064,13011.32451043999,62.45028653999907,53410.2697272 2024-12-08,15:34:26.000,343,11064610,12005,0,1733672065,13011.32451043999,62.42209002000163,53410.3395984 2024-12-08,15:34:27.000,343,11064574,11725,0,1733672066,13011.30430150999,62.38684437000484,53410.30466280001 2024-12-08,15:34:28.000,343,11064589,11725,0,1733672067,13011.277356269995,62.365696979999484,53410.28370144001 2024-12-08,15:34:29.000,343,11064544,11845,0,1733672068,13011.236938409995,62.31635307000397,53410.30466280001 2024-12-08,15:34:30.000,343,11064597,11845,0,1733672069,13011.196520549995,62.28815654999926,53410.262740080005 2024-12-08,15:34:31.000,343,11064603,11885,0,1733672070,13011.18304792999,62.25996003000182,53410.276714319996 2024-12-08,15:34:32.000,343,11064604,11845,0,1733672071,13011.18978424,62.238812640003744,53410.29068856 2024-12-08,15:34:33.000,343,11064561,12245,0,1733672072,13011.156102689994,62.21766524999839,53410.22780448 2024-12-08,15:34:34.000,343,11064580,12045,0,1733672073,13011.135893759994,62.189468730000954,53410.23479160001 2024-12-08,15:34:35.000,343,11064614,11805,0,1733672074,13011.10221220999,62.133075689998805,53410.276714319996 2024-12-08,15:34:36.000,343,11064587,11965,0,1733672075,13011.08200327999,62.09783004000201,53410.25575296001 2024-12-08,15:34:37.000,343,11064633,11965,0,1733672076,13011.095475899994,62.11192830000073,53410.199856 2024-12-08,15:34:38.000,343,11064617,12165,0,1733672077,13010.987694939999,62.10487917000137,53410.213830240005 2024-12-08,15:34:39.000,343,11064611,11845,0,1733672078,13010.994431249994,62.06258438999794,53410.23479160001 2024-12-08,15:34:40.000,343,11064569,12085,0,1733672079,13010.913595529993,61.999142220003705,53410.19286888 2024-12-08,15:34:41.000,343,11064607,11805,0,1733672080,13010.960749699989,61.999142220003705,53410.164920400006 2024-12-08,15:34:42.000,343,11064638,11765,0,1733672081,13010.933804459994,61.97799482999835,53410.19286888 2024-12-08,15:34:43.000,343,11064557,12085,0,1733672082,13010.866441359998,61.90750353000476,53410.12299768 2024-12-08,15:34:44.000,343,11064635,11645,0,1733672083,13010.846232429998,61.86520875000133,53410.15094616 2024-12-08,15:34:45.000,343,11064589,11965,0,1733672084,13010.859705049988,61.829963100004534,53410.143959040004 2024-12-08,15:34:46.000,343,11064568,11965,0,1733672085,13010.819287189988,61.80881570999918,53410.11601056001 2024-12-08,15:34:47.000,343,11064577,11645,0,1733672086,13010.819287189988,61.75242267000431,53410.17190752 2024-12-08,15:34:48.000,343,11064568,12245,0,1733672087,13010.785605639998,61.71012789000088,53410.12299768 2024-12-08,15:34:49.000,343,11064597,12045,0,1733672088,13010.745187779998,61.66078397999809,53410.11601056001 2024-12-08,15:34:50.000,343,11064553,11725,0,1733672089,13010.684560989997,61.63258746000065,53410.08107496 2024-12-08,15:34:51.000,343,11064620,12125,0,1733672090,13010.650879439992,61.62553833000129,53410.109023439996 2024-12-08,15:34:52.000,343,11064610,11685,0,1733672091,13010.637406820002,61.540948770001705,53410.10203632 2024-12-08,15:34:53.000,343,11064567,11805,0,1733672092,13010.623934199997,61.547997900001064,53410.05312648 2024-12-08,15:34:54.000,343,11064622,11765,0,1733672093,13010.576780030002,61.533899640002346,53409.997229520006 2024-12-08,15:34:55.000,343,11064616,12005,0,1733672094,13010.556571100002,61.4775066000002,53409.976268160004 2024-12-08,15:34:56.000,343,11064581,11765,0,1733672095,13010.502680619997,61.44931008000276,53410.00421664 2024-12-08,15:34:57.000,343,11064612,12005,0,1733672096,13010.516153240002,61.39291704000061,53410.01120376 2024-12-08,15:34:58.000,343,11064629,11885,0,1733672097,13010.468999069992,61.35062226000446,53410.03915224001 2024-12-08,15:34:59.000,343,11064634,12045,0,1733672098,13010.475735380001,61.30127835000167,53410.046139360005 2024-12-08,15:35:00.000,343,11064574,11845,0,1733672099,13010.448790139992,61.27308183000423,53409.9553068 2024-12-08,15:35:01.000,343,11064651,11725,0,1733672100,13010.388163349991,61.258983569998236,53410.03915224001 2024-12-08,15:35:02.000,343,11064625,12285,0,1733672101,13010.361218109996,61.21668879000208,53409.96229392 2024-12-08,15:35:03.000,343,11064616,11685,0,1733672102,13010.320800249996,61.20963966000272,53410.00421664 2024-12-08,15:35:04.000,343,11064654,11765,0,1733672103,13010.260173459996,61.16734487999929,53409.94831968001 2024-12-08,15:35:05.000,343,11064640,11965,0,1733672104,13010.24670083999,61.125050100003136,53409.91338408 2024-12-08,15:35:06.000,343,11064620,11805,0,1733672105,13010.23322822,61.11800097000378,53409.85748712 2024-12-08,15:35:07.000,343,11064633,11845,0,1733672106,13010.219755599996,61.082755319999706,53409.86447424 2024-12-08,15:35:08.000,343,11064586,11845,0,1733672107,13010.219755599996,61.082755319999706,53409.91338408 2024-12-08,15:35:09.000,343,11064618,11885,0,1733672108,13010.159128809995,61.06865706000099,53409.86447424 2024-12-08,15:35:10.000,343,11064611,11925,0,1733672109,13010.1523925,61.06865706000099,53409.84351288 2024-12-08,15:35:11.000,343,11064639,12085,0,1733672110,13010.138919879995,61.04046054000355,53409.77364168001 2024-12-08,15:35:12.000,343,11064570,12085,0,1733672111,13010.118710949995,61.03341141000419,53409.759667440005 2024-12-08,15:35:13.000,343,11064615,11805,0,1733672112,13010.098502019995,61.04046054000355,53409.808577280004 2024-12-08,15:35:14.000,343,11064601,11805,0,1733672113,13010.07155678,61.0193131499982,53409.808577280004 2024-12-08,15:35:15.000,343,11064588,11805,0,1733672114,13010.05134785,61.01226401999884,53409.7456932 2024-12-08,15:35:16.000,343,11064581,12085,0,1733672115,13009.98398474999,61.01226401999884,53409.69678336 2024-12-08,15:35:17.000,343,11064557,11565,0,1733672116,13010.037875229995,61.01226401999884,53409.75268032001 2024-12-08,15:35:18.000,343,11064603,11645,0,1733672117,13010.01092999,61.00521488999948,53409.710757600005 2024-12-08,15:35:19.000,343,11064617,12045,0,1733672118,13010.00419367999,60.99111663000076,53409.71774472 2024-12-08,15:35:20.000,343,11064577,12005,0,1733672119,13010.017666299995,60.99816576000012,53409.661847760006 2024-12-08,15:35:21.000,343,11064614,11845,0,1733672120,13010.017666299995,60.97701837000204,53409.591976560005 2024-12-08,15:35:22.000,343,11064573,12005,0,1733672121,13010.017666299995,60.97701837000204,53409.61293792001 2024-12-08,15:35:23.000,343,11064593,11805,0,1733672122,13010.01092999,61.00521488999948,53409.5710152 2024-12-08,15:35:24.000,343,11064588,11685,0,1733672123,13010.037875229995,60.99111663000076,53409.5710152 2024-12-08,15:35:25.000,343,11064597,12045,0,1733672124,13010.017666299995,60.9840675000014,53409.57800232 2024-12-08,15:35:26.000,343,11064600,11885,0,1733672125,13010.03113892,60.9840675000014,53409.543066720005 2024-12-08,15:35:27.000,343,11064612,11685,0,1733672126,13010.01092999,61.00521488999948,53409.543066720005 2024-12-08,15:35:28.000,343,11064593,11965,0,1733672127,13010.037875229995,60.96996924000268,53409.48716976001 2024-12-08,15:35:29.000,343,11064574,12125,0,1733672128,13010.037875229995,60.96996924000268,53409.45223416 2024-12-08,15:35:30.000,343,11064577,11805,0,1733672129,13010.02440260999,60.93472358999861,53409.501144 2024-12-08,15:35:31.000,343,11064615,11725,0,1733672130,13010.04461153999,60.94177271999797,53409.45223416 2024-12-08,15:35:32.000,343,11064584,11925,0,1733672131,13010.017666299995,60.93472358999861,53409.44524704001 2024-12-08,15:35:33.000,343,11064599,11445,0,1733672132,13010.017666299995,60.913576200000534,53409.38236296 2024-12-08,15:35:34.000,343,11064555,11765,0,1733672133,13010.037875229995,60.8853796800031,53409.43825992001 2024-12-08,15:35:35.000,343,11064612,12165,0,1733672134,13010.017666299995,60.89242881000246,53409.45223416 2024-12-08,15:35:36.000,343,11064577,11965,0,1733672135,13010.00419367999,60.92062532999989,53409.41729856001 2024-12-08,15:35:37.000,343,11064583,11725,0,1733672136,13010.017666299995,60.87833055000374,53409.36838872001 2024-12-08,15:35:38.000,343,11064599,11965,0,1733672137,13010.017666299995,60.81488838000223,53409.326466000006 2024-12-08,15:35:39.000,343,11064604,11725,0,1733672138,13010.00419367999,60.79374099000415,53409.36838872001 2024-12-08,15:35:40.000,343,11064576,11805,0,1733672139,13010.00419367999,60.74439708000136,53409.38935008 2024-12-08,15:35:41.000,343,11064587,11965,0,1733672140,13009.957039509995,60.75849534000008,53409.34742736001 2024-12-08,15:35:42.000,343,11064581,11965,0,1733672141,13010.01092999,60.76554446999944,53409.35441448 2024-12-08,15:35:43.000,343,11064557,11485,0,1733672142,13009.99072106,60.71620056000393,53409.33345312 2024-12-08,15:35:44.000,343,11064592,12045,0,1733672143,13009.977248439995,60.70210229999793,53409.33345312 2024-12-08,15:35:45.000,343,11064612,12165,0,1733672144,13009.94356688999,60.624561869997706,53409.31249176 2024-12-08,15:35:46.000,343,11064584,12005,0,1733672145,13009.94356688999,60.60341447999963,53409.28454328 2024-12-08,15:35:47.000,343,11064588,11725,0,1733672146,13009.916621649994,60.59636535000027,53409.2915304 2024-12-08,15:35:48.000,343,11064596,11645,0,1733672147,13009.90988534,60.53997230999812,53409.28454328 2024-12-08,15:35:49.000,343,11064638,11685,0,1733672148,13009.90988534,60.53997230999812,53409.24960768001 2024-12-08,15:35:50.000,343,11064560,11645,0,1733672149,13009.889676409999,60.511775790000684,53409.23563344 2024-12-08,15:35:51.000,343,11064614,12045,0,1733672150,13009.869467479999,60.511775790000684,53409.2216592 2024-12-08,15:35:52.000,343,11064627,11845,0,1733672151,13009.88294009999,60.504726660001324,53409.24960768001 2024-12-08,15:35:53.000,343,11064546,11885,0,1733672152,13009.88294009999,60.48357927000325,53409.24960768001 2024-12-08,15:35:54.000,343,11064618,11885,0,1733672153,13009.869467479999,60.455382749998535,53409.207684960005 2024-12-08,15:35:55.000,343,11064589,11805,0,1733672154,13009.86273116999,60.40603884000302,53409.207684960005 2024-12-08,15:35:56.000,343,11064611,12165,0,1733672155,13009.849258549999,60.39898971000366,53409.16576224 2024-12-08,15:35:57.000,343,11064600,11805,0,1733672156,13009.86273116999,60.41308797000238,53409.17973648001 2024-12-08,15:35:58.000,343,11064578,11925,0,1733672157,13009.86273116999,60.43423536000046,53409.17274936 2024-12-08,15:35:59.000,343,11064597,11805,0,1733672158,13009.82231330999,60.4271862300011,53409.14480088 2024-12-08,15:36:00.000,343,11064561,11965,0,1733672159,13009.781895449989,60.3919405800043,53409.13082664001 2024-12-08,15:36:01.000,343,11064551,11965,0,1733672160,13009.754950209994,60.3919405800043,53409.10287816001 2024-12-08,15:36:02.000,343,11064557,12045,0,1733672161,13009.84252223999,60.39898971000366,53409.158775120006 2024-12-08,15:36:03.000,343,11064564,11885,0,1733672162,13009.82231330999,60.36374405999959,53409.088903920005 2024-12-08,15:36:04.000,343,11064569,11605,0,1733672163,13009.829049619999,60.37784231999831,53409.0469812 2024-12-08,15:36:05.000,343,11064587,11965,0,1733672164,13009.835785929994,60.33554754000215,53409.08191680001 2024-12-08,15:36:06.000,343,11064566,12365,0,1733672165,13009.82231330999,60.35669493000023,53409.07492968 2024-12-08,15:36:07.000,343,11064580,11685,0,1733672166,13009.829049619999,60.40603884000302,53409.03300696001 2024-12-08,15:36:08.000,343,11064559,11645,0,1733672167,13009.869467479999,60.328498410002794,53409.0469812 2024-12-08,15:36:09.000,343,11064582,11725,0,1733672168,13009.84252223999,60.314400150004076,53408.970122880004 2024-12-08,15:36:10.000,343,11064600,12005,0,1733672169,13009.849258549999,60.29325275999872,53409.02601984 2024-12-08,15:36:11.000,343,11064552,11965,0,1733672170,13009.876203789994,60.279154500000004,53409.0469812 2024-12-08,15:36:12.000,343,11064539,12005,0,1733672171,13009.876203789994,60.272105370000645,53409.05396832 2024-12-08,15:36:13.000,343,11064626,11965,0,1733672172,13009.88294009999,60.23685972000385,53408.970122880004 2024-12-08,15:36:14.000,343,11064606,11685,0,1733672173,13009.88294009999,60.25095798000257,53408.98409712001 2024-12-08,15:36:15.000,343,11064556,11925,0,1733672174,13009.896412719994,60.215712329998496,53408.97711 2024-12-08,15:36:16.000,343,11064588,11925,0,1733672175,13009.889676409999,60.22981059000449,53409.00505848 2024-12-08,15:36:17.000,343,11064580,11845,0,1733672176,13009.90314902999,60.23685972000385,53409.05396832 2024-12-08,15:36:18.000,343,11064598,11965,0,1733672177,13009.9503032,60.25095798000257,53408.98409712001 2024-12-08,15:36:19.000,343,11064562,11925,0,1733672178,13009.96377581999,60.20866319999914,53409.03300696001 2024-12-08,15:36:20.000,343,11064578,11765,0,1733672179,13009.96377581999,60.215712329998496,53408.97711 2024-12-08,15:36:21.000,343,11064581,12245,0,1733672180,13009.957039509995,60.215712329998496,53408.97711 2024-12-08,15:36:22.000,343,11064583,11805,0,1733672181,13009.99072106,60.25095798000257,53409.00505848 2024-12-08,15:36:23.000,343,11064601,11765,0,1733672182,13009.99072106,60.215712329998496,53409.00505848 2024-12-08,15:36:24.000,343,11064592,11965,0,1733672183,13010.00419367999,60.28620362999936,53408.991084240006 2024-12-08,15:36:25.000,343,11064587,11845,0,1733672184,13009.98398474999,60.34964580000087,53408.95614864 2024-12-08,15:36:26.000,343,11064594,12005,0,1733672185,13009.957039509995,60.38489144999767,53408.95614864 2024-12-08,15:36:27.000,343,11064627,11925,0,1733672186,13009.97051213,60.38489144999767,53408.99807136 2024-12-08,15:36:28.000,343,11064558,12005,0,1733672187,13009.997457369995,60.40603884000302,53408.970122880004 2024-12-08,15:36:29.000,343,11064558,11765,0,1733672188,13009.96377581999,60.441284489999816,53408.94916152 2024-12-08,15:36:30.000,343,11064548,12005,0,1733672189,13009.96377581999,60.490628400002606,53408.95614864 2024-12-08,15:36:31.000,343,11064595,12005,0,1733672190,13009.93009427,60.5258740499994,53408.991084240006 2024-12-08,15:36:32.000,343,11064614,11645,0,1733672191,13009.9503032,60.63161100000434,53408.96313576001 2024-12-08,15:36:33.000,343,11064596,11845,0,1733672192,13009.9503032,60.65275839000242,53408.94217440001 2024-12-08,15:36:34.000,343,11064572,12005,0,1733672193,13009.936830579994,60.65275839000242,53408.970122880004 2024-12-08,15:36:35.000,343,11064605,11965,0,1733672194,13009.90988534,60.688004039999214,53408.98409712001 2024-12-08,15:36:36.000,343,11064611,12005,0,1733672195,13009.9503032,60.75144621000072,53408.94916152 2024-12-08,15:36:37.000,343,11064585,11845,0,1733672196,13009.997457369995,60.70915143000457,53408.96313576001 2024-12-08,15:36:38.000,343,11064591,12005,0,1733672197,13009.957039509995,60.786691860004794,53408.92820016 2024-12-08,15:36:39.000,343,11064610,12005,0,1733672198,13009.96377581999,60.82193751000159,53408.970122880004 2024-12-08,15:36:40.000,343,11064572,11885,0,1733672199,13009.9503032,60.82193751000159,53408.93518728001 2024-12-08,15:36:41.000,343,11064625,11885,0,1733672200,13009.96377581999,60.83603577000031,53408.95614864 2024-12-08,15:36:42.000,343,11064611,11845,0,1733672201,13009.97051213,60.83603577000031,53408.93518728001 2024-12-08,15:36:43.000,343,11064559,11925,0,1733672202,13009.98398474999,60.857183159998385,53408.970122880004 2024-12-08,15:36:44.000,343,11064578,12045,0,1733672203,13009.98398474999,60.857183159998385,53408.94217440001 2024-12-08,15:36:45.000,343,11064577,12165,0,1733672204,13010.02440260999,60.857183159998385,53408.94217440001 2024-12-08,15:36:46.000,343,11064597,12005,0,1733672205,13009.997457369995,60.87128142000438,53408.921213040005 2024-12-08,15:36:47.000,343,11064589,11925,0,1733672206,13010.01092999,60.87128142000438,53408.86531608001 2024-12-08,15:36:48.000,343,11064568,11925,0,1733672207,13010.01092999,60.89242881000246,53408.91422592001 2024-12-08,15:36:49.000,343,11064576,12045,0,1733672208,13010.058084159995,60.899477940001816,53408.89326456001 2024-12-08,15:36:50.000,343,11064587,12365,0,1733672209,13010.07155678,60.87833055000374,53408.872303200005 2024-12-08,15:36:51.000,343,11064569,12005,0,1733672210,13010.017666299995,60.864232289997744,53408.823393360006 2024-12-08,15:36:52.000,343,11064583,11925,0,1733672211,13010.04461153999,60.87128142000438,53408.86531608001 2024-12-08,15:36:53.000,343,11064615,12005,0,1733672212,13010.01092999,60.82193751000159,53408.85832896 2024-12-08,15:36:54.000,343,11064589,12245,0,1733672213,13010.04461153999,60.864232289997744,53408.823393360006 2024-12-08,15:36:55.000,343,11064579,12005,0,1733672214,13010.078293089995,60.8853796800031,53408.85832896 2024-12-08,15:36:56.000,343,11064627,11965,0,1733672215,13010.058084159995,60.83603577000031,53408.8373676 2024-12-08,15:36:57.000,343,11064618,11965,0,1733672216,13010.098502019995,60.857183159998385,53408.872303200005 2024-12-08,15:36:58.000,343,11064603,11965,0,1733672217,13010.06482046999,60.87833055000374,53408.802432000004 2024-12-08,15:36:59.000,343,11064629,11725,0,1733672218,13010.03113892,60.87128142000438,53408.823393360006 2024-12-08,15:37:00.000,343,11064627,11565,0,1733672219,13010.058084159995,60.913576200000534,53408.85134184 2024-12-08,15:37:01.000,343,11064557,11965,0,1733672220,13010.058084159995,60.92062532999989,53408.79544488001 2024-12-08,15:37:02.000,343,11064608,12125,0,1733672221,13010.06482046999,60.906527070001175,53408.79544488001 2024-12-08,15:37:03.000,343,11064632,12045,0,1733672222,13010.02440260999,60.92767445999925,53408.85134184 2024-12-08,15:37:04.000,343,11064598,12125,0,1733672223,13010.00419367999,60.92767445999925,53408.78845776 2024-12-08,15:37:05.000,343,11064646,11845,0,1733672224,13009.957039509995,60.94177271999797,53408.80941912 2024-12-08,15:37:06.000,343,11064618,12125,0,1733672225,13009.97051213,60.96996924000268,53408.80941912 2024-12-08,15:37:07.000,343,11064623,11805,0,1733672226,13009.9503032,61.0193131499982,53408.753522160005 2024-12-08,15:37:08.000,343,11064615,12085,0,1733672227,13009.936830579994,61.0193131499982,53408.7325608 2024-12-08,15:37:09.000,343,11064603,12285,0,1733672228,13009.92335795999,61.0193131499982,53408.753522160005 2024-12-08,15:37:10.000,343,11064560,12005,0,1733672229,13009.896412719994,61.06865706000099,53408.71159944 2024-12-08,15:37:11.000,343,11064599,11925,0,1733672230,13009.869467479999,61.05455880000227,53408.71858656 2024-12-08,15:37:12.000,343,11064624,11885,0,1733672231,13009.869467479999,61.075706190000346,53408.655702480006 2024-12-08,15:37:13.000,343,11064598,11885,0,1733672232,13009.88294009999,61.125050100003136,53408.68365096 2024-12-08,15:37:14.000,343,11064620,11805,0,1733672233,13009.90314902999,61.146197490001214,53408.69762520001 2024-12-08,15:37:15.000,343,11064641,11845,0,1733672234,13009.876203789994,61.11095184000442,53408.634741120004 2024-12-08,15:37:16.000,343,11064573,11805,0,1733672235,13009.855994859994,61.15324662000057,53408.60679264001 2024-12-08,15:37:17.000,343,11064610,11965,0,1733672236,13009.84252223999,61.139148360001855,53408.61377976 2024-12-08,15:37:18.000,343,11064581,12165,0,1733672237,13009.835785929994,61.16734487999929,53408.54390856 2024-12-08,15:37:19.000,343,11064594,11965,0,1733672238,13009.849258549999,61.16029574999993,53408.536921440005 2024-12-08,15:37:20.000,343,11064628,12165,0,1733672239,13009.849258549999,61.20963966000272,53408.52993432001 2024-12-08,15:37:21.000,343,11064634,11885,0,1733672240,13009.84252223999,61.139148360001855,53408.50198584 2024-12-08,15:37:22.000,343,11064580,11765,0,1733672241,13009.869467479999,61.18144313999801,53408.488011600006 2024-12-08,15:37:23.000,343,11064616,11965,0,1733672242,13009.889676409999,61.15324662000057,53408.49499872 2024-12-08,15:37:24.000,343,11064611,11805,0,1733672243,13009.94356688999,61.16734487999929,53408.50198584 2024-12-08,15:37:25.000,343,11064601,11725,0,1733672244,13009.936830579994,61.20259053000336,53408.49499872 2024-12-08,15:37:26.000,343,11064560,12125,0,1733672245,13009.96377581999,61.20259053000336,53408.43910176001 2024-12-08,15:37:27.000,343,11064575,11925,0,1733672246,13009.98398474999,61.195541400004004,53408.44608888 2024-12-08,15:37:28.000,343,11064588,11845,0,1733672247,13009.977248439995,61.20963966000272,53408.43211464001 2024-12-08,15:37:29.000,343,11064565,11565,0,1733672248,13010.00419367999,61.17439400999865,53408.44608888 2024-12-08,15:37:30.000,343,11064635,11765,0,1733672249,13010.037875229995,61.188492270004645,53408.44608888 2024-12-08,15:37:31.000,343,11064611,12365,0,1733672250,13010.058084159995,61.20963966000272,53408.418140400005 2024-12-08,15:37:32.000,343,11064600,11565,0,1733672251,13010.04461153999,61.22373792000144,53408.467050240004 2024-12-08,15:37:33.000,343,11064613,11645,0,1733672252,13010.05134785,61.188492270004645,53408.44608888 2024-12-08,15:37:34.000,343,11064565,11765,0,1733672253,13010.07155678,61.18144313999801,53408.42512752 2024-12-08,15:37:35.000,343,11064603,11965,0,1733672254,13010.058084159995,61.11800097000378,53408.39717904 2024-12-08,15:37:36.000,343,11064581,11845,0,1733672255,13010.04461153999,61.15324662000057,53408.453076 2024-12-08,15:37:37.000,343,11064559,12085,0,1733672256,13010.058084159995,61.125050100003136,53408.36224344001 2024-12-08,15:37:38.000,343,11064639,11725,0,1733672257,13010.01092999,61.096853579998424,53408.40416616 2024-12-08,15:37:39.000,343,11064621,11965,0,1733672258,13010.01092999,61.089804449999065,53408.37621768 2024-12-08,15:37:40.000,343,11064538,12085,0,1733672259,13010.00419367999,61.02636228000483,53408.43211464001 2024-12-08,15:37:41.000,343,11064618,12005,0,1733672260,13010.01092999,61.01226401999884,53408.3482692 2024-12-08,15:37:42.000,343,11064593,12005,0,1733672261,13010.037875229995,60.99111663000076,53408.40416616 2024-12-08,15:37:43.000,343,11064542,11725,0,1733672262,13010.037875229995,60.962920110003324,53408.35525632 2024-12-08,15:37:44.000,343,11064532,12045,0,1733672263,13010.07155678,60.99111663000076,53408.3832048 2024-12-08,15:37:45.000,343,11064600,12005,0,1733672264,13010.078293089995,60.962920110003324,53408.46006312001 2024-12-08,15:37:46.000,343,11064555,11885,0,1733672265,13010.159128809995,60.9840675000014,53408.44608888 2024-12-08,15:37:47.000,343,11064552,12085,0,1733672266,13010.1523925,60.99816576000012,53408.48102448001 2024-12-08,15:37:48.000,343,11064597,11925,0,1733672267,13010.17260143,60.9840675000014,53408.46006312001 2024-12-08,15:37:49.000,343,11064588,11885,0,1733672268,13010.239964529996,60.9840675000014,53408.467050240004 2024-12-08,15:37:50.000,343,11064555,11965,0,1733672269,13010.23322822,61.00521488999948,53408.55089568 2024-12-08,15:37:51.000,343,11064587,11965,0,1733672270,13010.260173459996,60.9840675000014,53408.50198584 2024-12-08,15:37:52.000,343,11064574,12005,0,1733672271,13010.300591319996,61.0193131499982,53408.467050240004 2024-12-08,15:37:53.000,343,11064575,11685,0,1733672272,13010.33427287,60.99816576000012,53408.47403736 2024-12-08,15:37:54.000,343,11064549,12285,0,1733672273,13010.347745489991,61.00521488999948,53408.536921440005 2024-12-08,15:37:55.000,343,11064561,12165,0,1733672274,13010.374690730001,60.96996924000268,53408.52993432001 2024-12-08,15:37:56.000,343,11064539,11685,0,1733672275,13010.367954419991,60.96996924000268,53408.5229472 2024-12-08,15:37:57.000,343,11064575,11885,0,1733672276,13010.388163349991,60.92062532999989,53408.51596008 2024-12-08,15:37:58.000,343,11064553,12005,0,1733672277,13010.401635969996,60.955870980003965,53408.5229472 2024-12-08,15:37:59.000,343,11064594,11885,0,1733672278,13010.448790139992,60.92062532999989,53408.55788280001 2024-12-08,15:38:00.000,343,11064587,12005,0,1733672279,13010.475735380001,60.906527070001175,53408.536921440005 2024-12-08,15:38:01.000,343,11064577,11845,0,1733672280,13010.522889549997,60.962920110003324,53408.57884416001 2024-12-08,15:38:02.000,343,11064563,11845,0,1733672281,13010.495944310002,60.94177271999797,53408.51596008 2024-12-08,15:38:03.000,343,11064623,12005,0,1733672282,13010.536362170002,60.9840675000014,53408.55788280001 2024-12-08,15:38:04.000,343,11064564,12045,0,1733672283,13010.576780030002,60.96996924000268,53408.5928184 2024-12-08,15:38:05.000,343,11064566,12245,0,1733672284,13010.603725269997,60.99111663000076,53408.55788280001 2024-12-08,15:38:06.000,343,11064594,11805,0,1733672285,13010.657615750002,60.92062532999989,53408.5928184 2024-12-08,15:38:07.000,343,11064545,11645,0,1733672286,13010.691297299993,60.97701837000204,53408.5928184 2024-12-08,15:38:08.000,343,11064567,11685,0,1733672287,13010.731715159993,60.955870980003965,53408.57884416001 2024-12-08,15:38:09.000,343,11064554,11965,0,1733672288,13010.711506229993,60.955870980003965,53408.62775400001 2024-12-08,15:38:10.000,343,11064498,11885,0,1733672289,13010.765396709998,60.97701837000204,53408.5928184 2024-12-08,15:38:11.000,343,11064507,11565,0,1733672290,13010.778869330003,60.99111663000076,53408.59980552001 2024-12-08,15:38:12.000,343,11064593,11685,0,1733672291,13010.805814569998,60.96996924000268,53408.62076688 2024-12-08,15:38:13.000,343,11064545,11965,0,1733672292,13010.826023499998,60.99111663000076,53408.64172824 2024-12-08,15:38:14.000,343,11064532,12005,0,1733672293,13010.846232429998,61.01226401999884,53408.64172824 2024-12-08,15:38:15.000,343,11064527,11725,0,1733672294,13010.900122909989,61.03341141000419,53408.64172824 2024-12-08,15:38:16.000,343,11064549,11805,0,1733672295,13010.900122909989,61.05455880000227,53408.62775400001 2024-12-08,15:38:17.000,343,11064548,11805,0,1733672296,13010.947277079998,61.06160793000163,53408.64172824 2024-12-08,15:38:18.000,343,11064514,11885,0,1733672297,13010.980958629989,61.06160793000163,53408.62775400001 2024-12-08,15:38:19.000,343,11064627,12005,0,1733672298,13010.967486009999,61.082755319999706,53408.69063808 2024-12-08,15:38:20.000,343,11064517,11845,0,1733672299,13010.974222319994,61.06865706000099,53408.64871536001 2024-12-08,15:38:21.000,343,11064570,11925,0,1733672300,13010.994431249994,61.10390270999778,53408.67666384001 2024-12-08,15:38:22.000,343,11064581,11845,0,1733672301,13011.028112799999,61.089804449999065,53408.69762520001 2024-12-08,15:38:23.000,343,11064594,11885,0,1733672302,13011.028112799999,61.05455880000227,53408.655702480006 2024-12-08,15:38:24.000,343,11064548,12005,0,1733672303,13011.04158541999,61.096853579998424,53408.6626896 2024-12-08,15:38:25.000,343,11064543,11965,0,1733672304,13011.068530659999,61.089804449999065,53408.66967672 2024-12-08,15:38:26.000,343,11064588,12045,0,1733672305,13011.088739589999,61.06160793000163,53408.74653504001 2024-12-08,15:38:27.000,343,11064594,11765,0,1733672306,13011.095475899994,61.06160793000163,53408.68365096 2024-12-08,15:38:28.000,343,11064588,11845,0,1733672307,13011.115684829994,61.04750967000291,53408.74653504001 2024-12-08,15:38:29.000,343,11064596,11805,0,1733672308,13011.12242113999,61.06865706000099,53408.71159944 2024-12-08,15:38:30.000,343,11064619,11805,0,1733672309,13011.16283899999,61.02636228000483,53408.72557368001 2024-12-08,15:38:31.000,343,11064587,11965,0,1733672310,13011.135893759994,61.00521488999948,53408.76050928 2024-12-08,15:38:32.000,343,11064623,12005,0,1733672311,13011.14263006999,61.01226401999884,53408.76050928 2024-12-08,15:38:33.000,343,11064575,11645,0,1733672312,13011.10894852,61.03341141000419,53408.69762520001 2024-12-08,15:38:34.000,343,11064550,11925,0,1733672313,13011.16283899999,61.02636228000483,53408.72557368001 2024-12-08,15:38:35.000,343,11064576,11765,0,1733672314,13011.12242113999,61.01226401999884,53408.71858656 2024-12-08,15:38:36.000,343,11064584,11805,0,1733672315,13011.135893759994,61.00521488999948,53408.73954792 2024-12-08,15:38:37.000,343,11064580,11965,0,1733672316,13011.10221220999,61.00521488999948,53408.72557368001 2024-12-08,15:38:38.000,343,11064573,12045,0,1733672317,13011.10894852,60.962920110003324,53408.704612320005 2024-12-08,15:38:39.000,343,11064584,11845,0,1733672318,13011.095475899994,60.99111663000076,53408.71858656 2024-12-08,15:38:40.000,343,11064597,11685,0,1733672319,13011.088739589999,60.96996924000268,53408.73954792 2024-12-08,15:38:41.000,343,11064584,12125,0,1733672320,13011.04158541999,60.92062532999989,53408.73954792 2024-12-08,15:38:42.000,343,11064624,12045,0,1733672321,13011.095475899994,60.906527070001175,53408.73954792 2024-12-08,15:38:43.000,343,11064593,11965,0,1733672322,13011.088739589999,60.8853796800031,53408.79544488001 2024-12-08,15:38:44.000,343,11064614,11805,0,1733672323,13011.10221220999,60.87833055000374,53408.73954792 2024-12-08,15:38:45.000,343,11064592,12045,0,1733672324,13011.10894852,60.87833055000374,53408.7325608 2024-12-08,15:38:46.000,343,11064585,11885,0,1733672325,13011.10221220999,60.81488838000223,53408.7325608 2024-12-08,15:38:47.000,343,11064570,12005,0,1733672326,13011.10894852,60.80079012000351,53408.73954792 2024-12-08,15:38:48.000,343,11064567,11805,0,1733672327,13011.10221220999,60.80783925000287,53408.7325608 2024-12-08,15:38:49.000,343,11064591,12245,0,1733672328,13011.088739589999,60.79374099000415,53408.704612320005 2024-12-08,15:38:50.000,343,11064542,12005,0,1733672329,13011.10221220999,60.7725935999988,53408.76050928 2024-12-08,15:38:51.000,343,11064579,11805,0,1733672330,13011.075266969994,60.80079012000351,53408.71858656 2024-12-08,15:38:52.000,343,11064585,11845,0,1733672331,13011.06179434999,60.786691860004794,53408.7325608 2024-12-08,15:38:53.000,343,11064568,11965,0,1733672332,13011.055058039994,60.75849534000008,53408.72557368001 2024-12-08,15:38:54.000,343,11064572,11885,0,1733672333,13011.021376489989,60.79374099000415,53408.7325608 2024-12-08,15:38:55.000,343,11064580,11805,0,1733672334,13011.001167559989,60.79374099000415,53408.73954792 2024-12-08,15:38:56.000,343,11064587,12005,0,1733672335,13010.980958629989,60.80079012000351,53408.77448352001 2024-12-08,15:38:57.000,343,11064591,11925,0,1733672336,13010.960749699989,60.79374099000415,53408.79544488001 2024-12-08,15:38:58.000,343,11064582,12165,0,1733672337,13010.920331839989,60.82898664000095,53408.76749640001 2024-12-08,15:38:59.000,343,11064619,12005,0,1733672338,13010.906859219998,60.76554446999944,53408.753522160005 2024-12-08,15:39:00.000,343,11064576,11845,0,1733672339,13010.893386599993,60.80079012000351,53408.78147064 2024-12-08,15:39:01.000,343,11064569,11925,0,1733672340,13010.866441359998,60.688004039999214,53408.78845776 2024-12-08,15:39:02.000,343,11064625,12005,0,1733672341,13010.852968739993,60.70210229999793,53408.753522160005 2024-12-08,15:39:03.000,343,11064561,11645,0,1733672342,13010.866441359998,60.673905780000496,53408.802432000004 2024-12-08,15:39:04.000,343,11064579,11645,0,1733672343,13010.832759809993,60.673905780000496,53408.823393360006 2024-12-08,15:39:05.000,343,11064611,12205,0,1733672344,13010.805814569998,60.70915143000457,53408.76050928 2024-12-08,15:39:06.000,343,11064542,12125,0,1733672345,13010.792341949993,60.673905780000496,53408.79544488001 2024-12-08,15:39:07.000,343,11064550,12045,0,1733672346,13010.785605639998,60.64570926000306,53408.80941912 2024-12-08,15:39:08.000,343,11064587,11925,0,1733672347,13010.805814569998,60.65275839000242,53408.802432000004 2024-12-08,15:39:09.000,343,11064604,11765,0,1733672348,13010.765396709998,60.6386601300037,53408.78147064 2024-12-08,15:39:10.000,343,11064588,12005,0,1733672349,13010.826023499998,60.58931622000091,53408.81640624001 2024-12-08,15:39:11.000,343,11064626,11965,0,1733672350,13010.792341949993,60.61046360999899,53408.823393360006 2024-12-08,15:39:12.000,343,11064603,11685,0,1733672351,13010.839496119988,60.59636535000027,53408.7325608 2024-12-08,15:39:13.000,343,11064613,12005,0,1733672352,13010.839496119988,60.60341447999963,53408.7325608 2024-12-08,15:39:14.000,343,11064620,12005,0,1733672353,13010.839496119988,60.56816883000283,53408.753522160005 2024-12-08,15:39:15.000,343,11064618,12005,0,1733672354,13010.846232429998,60.547021440004755,53408.79544488001 2024-12-08,15:39:16.000,343,11064557,12085,0,1733672355,13010.859705049988,60.504726660001324,53408.71159944 2024-12-08,15:39:17.000,343,11064619,11605,0,1733672356,13010.826023499998,60.497677530001965,53408.76050928 2024-12-08,15:39:18.000,343,11064582,12125,0,1733672357,13010.805814569998,60.46948101000453,53408.71159944 2024-12-08,15:39:19.000,343,11064573,11965,0,1733672358,13010.785605639998,60.48357927000325,53408.69762520001 2024-12-08,15:39:20.000,343,11064616,12085,0,1733672359,13010.772133019993,60.441284489999816,53408.72557368001 2024-12-08,15:39:21.000,343,11064574,11925,0,1733672360,13010.765396709998,60.43423536000046,53408.655702480006 2024-12-08,15:39:22.000,343,11064558,11805,0,1733672361,13010.704769919997,60.41308797000238,53408.6626896 2024-12-08,15:39:23.000,343,11064605,11685,0,1733672362,13010.711506229993,60.462431879997894,53408.64871536001 2024-12-08,15:39:24.000,343,11064581,12085,0,1733672363,13010.671088369993,60.448333619999175,53408.62076688 2024-12-08,15:39:25.000,343,11064586,12045,0,1733672364,13010.644143129997,60.448333619999175,53408.62076688 2024-12-08,15:39:26.000,343,11064583,12125,0,1733672365,13010.583516339997,60.47653014000389,53408.5928184 2024-12-08,15:39:27.000,343,11064591,11805,0,1733672366,13010.522889549997,60.48357927000325,53408.655702480006 2024-12-08,15:39:28.000,343,11064657,11645,0,1733672367,13010.522889549997,60.441284489999816,53408.634741120004 2024-12-08,15:39:29.000,343,11064597,11805,0,1733672368,13010.448790139992,60.462431879997894,53408.62775400001 2024-12-08,15:39:30.000,343,11064603,11845,0,1733672369,13010.388163349991,60.43423536000046,53408.57185704 2024-12-08,15:39:31.000,343,11064571,11805,0,1733672370,13010.367954419991,60.441284489999816,53408.59980552001 2024-12-08,15:39:32.000,343,11064622,11885,0,1733672371,13010.341009179996,60.4271862300011,53408.55089568 2024-12-08,15:39:33.000,343,11064629,11965,0,1733672372,13010.300591319996,60.462431879997894,53408.51596008 2024-12-08,15:39:34.000,343,11064586,11845,0,1733672373,13010.25343715,60.42013710000174,53408.5229472 2024-12-08,15:39:35.000,343,11064598,11885,0,1733672374,13010.22649190999,60.455382749998535,53408.54390856 2024-12-08,15:39:36.000,343,11064603,11885,0,1733672375,13010.23322822,60.490628400002606,53408.488011600006 2024-12-08,15:39:37.000,343,11064545,12045,0,1733672376,13010.21301929,60.48357927000325,53408.453076 2024-12-08,15:39:38.000,343,11064604,11765,0,1733672377,13010.219755599996,60.51882492000004,53408.418140400005 2024-12-08,15:39:39.000,343,11064607,12325,0,1733672378,13010.20628297999,60.59636535000027,53408.418140400005 2024-12-08,15:39:40.000,343,11064633,12045,0,1733672379,13010.179337739995,60.624561869997706,53408.3832048 2024-12-08,15:39:41.000,343,11064595,11845,0,1733672380,13010.138919879995,60.66685665000114,53408.369230560005 2024-12-08,15:39:42.000,343,11064583,12165,0,1733672381,13010.17260143,60.74439708000136,53408.37621768 2024-12-08,15:39:43.000,343,11064593,12045,0,1733672382,13010.19281036,60.81488838000223,53408.34128208001 2024-12-08,15:39:44.000,343,11064587,12005,0,1733672383,13010.16586511999,60.864232289997744,53408.30634648 2024-12-08,15:39:45.000,343,11064555,11645,0,1733672384,13010.179337739995,60.92062532999989,53408.278398 2024-12-08,15:39:46.000,343,11064606,11885,0,1733672385,13010.17260143,60.9840675000014,53408.30634648 2024-12-08,15:39:47.000,343,11064640,11525,0,1733672386,13010.219755599996,61.03341141000419,53408.22948816 2024-12-08,15:39:48.000,343,11064620,11845,0,1733672387,13010.219755599996,61.04046054000355,53408.2085268 2024-12-08,15:39:49.000,343,11064613,12165,0,1733672388,13010.24670083999,61.089804449999065,53408.18756544 2024-12-08,15:39:50.000,343,11064631,11845,0,1733672389,13010.260173459996,61.16029574999993,53408.1386556 2024-12-08,15:39:51.000,343,11064663,11885,0,1733672390,13010.307327629991,61.16029574999993,53408.152629840006 2024-12-08,15:39:52.000,343,11064654,11645,0,1733672391,13010.29385501,61.18144313999801,53408.15961696 2024-12-08,15:39:53.000,343,11064655,11565,0,1733672392,13010.307327629991,61.20259053000336,53408.18756544 2024-12-08,15:39:54.000,343,11064605,12005,0,1733672393,13010.320800249996,61.24488530999952,53408.152629840006 2024-12-08,15:39:55.000,343,11064621,11965,0,1733672394,13010.367954419991,61.20963966000272,53408.10372000001 2024-12-08,15:39:56.000,343,11064610,11925,0,1733672395,13010.341009179996,61.2307870500008,53408.10372000001 2024-12-08,15:39:57.000,343,11064592,12085,0,1733672396,13010.442053829996,61.21668879000208,53408.04083592 2024-12-08,15:39:58.000,343,11064603,12005,0,1733672397,13010.462262759997,61.16029574999993,53408.07577152001 2024-12-08,15:39:59.000,343,11064604,11765,0,1733672398,13010.468999069992,61.16734487999929,53408.01288744 2024-12-08,15:40:00.000,343,11064595,11645,0,1733672399,13010.509416929992,61.146197490001214,53408.0687844 2024-12-08,15:40:01.000,343,11064614,11885,0,1733672400,13010.536362170002,61.125050100003136,53408.01288744 2024-12-08,15:40:02.000,343,11064659,11645,0,1733672401,13010.596988960002,61.125050100003136,53408.06179728 2024-12-08,15:40:03.000,343,11064601,11765,0,1733672402,13010.576780030002,61.096853579998424,53408.09673288001 2024-12-08,15:40:04.000,343,11064636,11965,0,1733672403,13010.630670509992,61.16029574999993,53408.06179728 2024-12-08,15:40:05.000,343,11064612,11845,0,1733672404,13010.671088369993,61.15324662000057,53408.11769424 2024-12-08,15:40:06.000,343,11064642,11965,0,1733672405,13010.684560989997,61.11095184000442,53408.17359120001 2024-12-08,15:40:07.000,343,11064615,12045,0,1733672406,13010.684560989997,61.125050100003136,53408.11769424 2024-12-08,15:40:08.000,343,11064625,11685,0,1733672407,13010.738451470002,61.188492270004645,53408.152629840006 2024-12-08,15:40:09.000,343,11064608,11965,0,1733672408,13010.718242540002,61.2307870500008,53408.16660408 2024-12-08,15:40:10.000,343,11064667,12005,0,1733672409,13010.684560989997,61.26603270000487,53408.131668480004 2024-12-08,15:40:11.000,343,11064617,12085,0,1733672410,13010.677824680002,61.28013096000359,53408.15961696 2024-12-08,15:40:12.000,343,11064582,11845,0,1733672411,13010.677824680002,61.33652399999846,53408.17359120001 2024-12-08,15:40:13.000,343,11064620,11605,0,1733672412,13010.664352059997,61.364720520003175,53408.17359120001 2024-12-08,15:40:14.000,343,11064603,11965,0,1733672413,13010.644143129997,61.357671390003816,53408.15961696 2024-12-08,15:40:15.000,343,11064617,12045,0,1733672414,13010.657615750002,61.39996616999997,53408.18756544 2024-12-08,15:40:16.000,343,11064609,12005,0,1733672415,13010.650879439992,61.43521182000404,53408.19455256001 2024-12-08,15:40:17.000,343,11064623,11725,0,1733672416,13010.664352059997,61.47045747000084,53408.22250104001 2024-12-08,15:40:18.000,343,11064575,12005,0,1733672417,13010.691297299993,61.51980138000363,53408.25743664 2024-12-08,15:40:19.000,343,11064580,11885,0,1733672418,13010.691297299993,61.56914528999914,53408.22948816 2024-12-08,15:40:20.000,343,11064621,12285,0,1733672419,13010.758660400003,61.5761944199985,53408.28538512 2024-12-08,15:40:21.000,343,11064614,11965,0,1733672420,13010.751924089993,61.56914528999914,53408.30634648 2024-12-08,15:40:22.000,343,11064608,11685,0,1733672421,13010.826023499998,61.597341810003854,53408.31333360001 2024-12-08,15:40:23.000,343,11064583,11765,0,1733672422,13010.839496119988,61.66078397999809,53408.30634648 2024-12-08,15:40:24.000,343,11064575,11885,0,1733672423,13010.839496119988,61.67488224000408,53408.320320720006 2024-12-08,15:40:25.000,343,11064562,11805,0,1733672424,13010.886650289998,61.66783311000472,53408.32730784 2024-12-08,15:40:26.000,343,11064621,11765,0,1733672425,13010.933804459994,61.65373484999873,53408.3832048 2024-12-08,15:40:27.000,343,11064571,12005,0,1733672426,13010.906859219998,61.63963659000001,53408.369230560005 2024-12-08,15:40:28.000,343,11064523,12005,0,1733672427,13010.906859219998,61.67488224000408,53408.39019192001 2024-12-08,15:40:29.000,343,11064543,12005,0,1733672428,13010.920331839989,61.70307876000152,53408.37621768 2024-12-08,15:40:30.000,343,11064555,11725,0,1733672429,13010.913595529993,61.717177020000236,53408.42512752 2024-12-08,15:40:31.000,343,11064594,11645,0,1733672430,13010.940540769989,61.74537353999767,53408.453076 2024-12-08,15:40:32.000,343,11064637,12045,0,1733672431,13010.960749699989,61.75242267000431,53408.488011600006 2024-12-08,15:40:33.000,343,11064590,11805,0,1733672432,13010.940540769989,61.80176657999982,53408.43211464001 2024-12-08,15:40:34.000,343,11064537,12005,0,1733672433,13010.940540769989,61.773570060002385,53408.51596008 2024-12-08,15:40:35.000,343,11064549,12045,0,1733672434,13010.940540769989,61.80176657999982,53408.50198584 2024-12-08,15:40:36.000,343,11064545,12005,0,1733672435,13010.933804459994,61.8229139699979,53408.5229472 2024-12-08,15:40:37.000,343,11064524,11645,0,1733672436,13010.933804459994,61.829963100004534,53408.50198584 2024-12-08,15:40:38.000,343,11064557,12085,0,1733672437,13010.893386599993,61.7876683200011,53408.55788280001 2024-12-08,15:40:39.000,343,11064627,12005,0,1733672438,13010.893386599993,61.79471745000046,53408.55788280001 2024-12-08,15:40:40.000,343,11064600,11685,0,1733672439,13010.933804459994,61.80176657999982,53408.5928184 2024-12-08,15:40:41.000,343,11064612,12005,0,1733672440,13010.920331839989,61.83701223000389,53408.55089568 2024-12-08,15:40:42.000,343,11064590,11805,0,1733672441,13010.900122909989,61.84406136000325,53408.55089568 2024-12-08,15:40:43.000,343,11064574,12045,0,1733672442,13010.927068149998,61.829963100004534,53408.57185704 2024-12-08,15:40:44.000,343,11064590,11965,0,1733672443,13010.947277079998,61.87225788000069,53408.61377976 2024-12-08,15:40:45.000,343,11064558,11685,0,1733672444,13010.906859219998,61.9357000500022,53408.59980552001 2024-12-08,15:40:46.000,343,11064549,12005,0,1733672445,13010.954013389994,61.97094569999899,53408.62775400001 2024-12-08,15:40:47.000,343,11064595,11965,0,1733672446,13010.933804459994,62.006191350003064,53408.60679264001 2024-12-08,15:40:48.000,343,11064572,11965,0,1733672447,13010.947277079998,62.06963352000457,53408.634741120004 2024-12-08,15:40:49.000,343,11064634,11685,0,1733672448,13010.967486009999,62.11192830000073,53408.64172824 2024-12-08,15:40:50.000,343,11064545,12045,0,1733672449,13010.994431249994,62.140124819998164,53408.62775400001 2024-12-08,15:40:51.000,343,11064570,12205,0,1733672450,13011.001167559989,62.175370470002235,53408.655702480006 2024-12-08,15:40:52.000,343,11064587,12085,0,1733672451,13011.034849109994,62.25291090000246,53408.64871536001 2024-12-08,15:40:53.000,343,11064619,11765,0,1733672452,13011.021376489989,62.25996003000182,53408.64871536001 2024-12-08,15:40:54.000,343,11064627,11725,0,1733672453,13011.021376489989,62.2811074199999,53408.634741120004 2024-12-08,15:40:55.000,343,11064600,11725,0,1733672454,13011.001167559989,62.29520567999862,53408.62775400001 2024-12-08,15:40:56.000,343,11064600,11845,0,1733672455,13010.974222319994,62.31635307000397,53408.66967672 2024-12-08,15:40:57.000,343,11064584,11805,0,1733672456,13010.994431249994,62.302254809997976,53408.69063808 2024-12-08,15:40:58.000,343,11064605,11725,0,1733672457,13011.001167559989,62.33750046000205,53408.68365096 2024-12-08,15:40:59.000,343,11064586,12005,0,1733672458,13011.007903869999,62.365696979999484,53408.71159944 2024-12-08,15:41:00.000,343,11064553,12005,0,1733672459,13010.967486009999,62.32340220000333,53408.72557368001 2024-12-08,15:41:01.000,343,11064578,11605,0,1733672460,13010.974222319994,62.358647850000125,53408.68365096 2024-12-08,15:41:02.000,343,11064553,11725,0,1733672461,13011.001167559989,62.3938935000042,53408.73954792 2024-12-08,15:41:03.000,343,11064588,11845,0,1733672462,13011.007903869999,62.351598720000766,53408.67666384001 2024-12-08,15:41:04.000,343,11064591,12005,0,1733672463,13011.014640179994,62.37274610999884,53408.71858656 2024-12-08,15:41:05.000,343,11064558,12005,0,1733672464,13011.028112799999,62.37274610999884,53408.71159944 2024-12-08,15:41:06.000,343,11064584,11765,0,1733672465,13011.028112799999,62.3797952399982,53408.71858656 2024-12-08,15:41:07.000,343,11064608,11645,0,1733672466,13011.021376489989,62.365696979999484,53408.71858656 2024-12-08,15:41:08.000,343,11064596,11685,0,1733672467,13011.075266969994,62.400942630003556,53408.73954792 2024-12-08,15:41:09.000,343,11064539,11765,0,1733672468,13011.04158541999,62.400942630003556,53408.72557368001 2024-12-08,15:41:10.000,343,11064592,11965,0,1733672469,13011.06179434999,62.407991760002915,53408.69762520001 2024-12-08,15:41:11.000,343,11064569,11925,0,1733672470,13011.095475899994,62.43618828000035,53408.73954792 2024-12-08,15:41:12.000,343,11064637,11605,0,1733672471,13011.12242113999,62.45028653999907,53408.73954792 2024-12-08,15:41:13.000,343,11064632,11885,0,1733672472,13011.14263006999,62.44323740999971,53408.69762520001 2024-12-08,15:41:14.000,343,11064577,12245,0,1733672473,13011.135893759994,62.47848306000378,53408.71159944 2024-12-08,15:41:15.000,343,11064591,11965,0,1733672474,13011.12915745,62.51372871000058,53408.77448352001 2024-12-08,15:41:16.000,343,11064632,11765,0,1733672475,13011.16957531,62.534876099998655,53408.704612320005 2024-12-08,15:41:17.000,343,11064630,11685,0,1733672476,13011.10894852,62.541925229998014,53408.704612320005 2024-12-08,15:41:18.000,343,11064589,11525,0,1733672477,13011.095475899994,62.59831827000016,53408.76749640001 2024-12-08,15:41:19.000,343,11064552,12005,0,1733672478,13011.10221220999,62.64766218000295,53408.7325608 2024-12-08,15:41:20.000,343,11064612,11645,0,1733672479,13011.12242113999,62.70405521999783,53408.72557368001 2024-12-08,15:41:21.000,343,11064628,11685,0,1733672480,13011.095475899994,62.71110435000446,53408.704612320005 2024-12-08,15:41:22.000,343,11064602,11925,0,1733672481,13011.088739589999,62.767497389999335,53408.704612320005 2024-12-08,15:41:23.000,343,11064645,11845,0,1733672482,13011.075266969994,62.78864478000469,53408.69762520001 2024-12-08,15:41:24.000,343,11064581,11765,0,1733672483,13011.068530659999,62.8379886900002,53408.72557368001 2024-12-08,15:41:25.000,343,11064601,12205,0,1733672484,13011.075266969994,62.88028347000363,53408.704612320005 2024-12-08,15:41:26.000,343,11064620,12045,0,1733672485,13011.08200327999,62.92962737999915,53408.67666384001 2024-12-08,15:41:27.000,343,11064611,11805,0,1733672486,13011.08200327999,62.95782390000386,53408.69762520001 2024-12-08,15:41:28.000,343,11064584,12285,0,1733672487,13011.10221220999,63.02126606999809,53408.7325608 2024-12-08,15:41:29.000,343,11064607,12005,0,1733672488,13011.14263006999,63.042413460003445,53408.753522160005 2024-12-08,15:41:30.000,343,11064598,11925,0,1733672489,13011.18978424,63.07765911000024,53408.753522160005 2024-12-08,15:41:31.000,343,11064617,12005,0,1733672490,13011.196520549995,63.11995389000367,53408.71159944 2024-12-08,15:41:32.000,343,11064582,11965,0,1733672491,13011.2302021,63.15519954000047,53408.72557368001 2024-12-08,15:41:33.000,343,11064622,11965,0,1733672492,13011.297565199995,63.176346929998545,53408.68365096 2024-12-08,15:41:34.000,343,11064558,11845,0,1733672493,13011.32451043999,63.20454345000326,53408.76050928 2024-12-08,15:41:35.000,343,11064609,11645,0,1733672494,13011.378400919995,63.232739970000694,53408.73954792 2024-12-08,15:41:36.000,343,11064592,11845,0,1733672495,13011.398609849995,63.267985620004765,53408.7325608 2024-12-08,15:41:37.000,343,11064567,11645,0,1733672496,13011.42555508999,63.30323127000156,53408.79544488001 2024-12-08,15:41:38.000,343,11064592,12165,0,1733672497,13011.48618187999,63.31028040000092,53408.79544488001 2024-12-08,15:41:39.000,343,11064569,11805,0,1733672498,13011.51312712,63.33847691999836,53408.81640624001 2024-12-08,15:41:40.000,343,11064588,11805,0,1733672499,13011.55354498,63.38077170000179,53408.76749640001 2024-12-08,15:41:41.000,343,11064612,12005,0,1733672500,13011.593962840001,63.408968219999224,53408.802432000004 2024-12-08,15:41:42.000,343,11064639,12045,0,1733672501,13011.627644389991,63.43716474000394,53408.83038048 2024-12-08,15:41:43.000,343,11064606,11685,0,1733672502,13011.647853319992,63.52175430000352,53408.85134184 2024-12-08,15:41:44.000,343,11064597,11685,0,1733672503,13011.695007490001,63.585196469997754,53408.872303200005 2024-12-08,15:41:45.000,343,11064583,11925,0,1733672504,13011.715216420002,63.60634386000311,53408.9072388 2024-12-08,15:41:46.000,343,11064608,12125,0,1733672505,13011.728689039992,63.669786030004616,53408.85832896 2024-12-08,15:41:47.000,343,11064560,11525,0,1733672506,13011.742161659997,63.69093342000269,53408.89326456001 2024-12-08,15:41:48.000,343,11064641,11605,0,1733672507,13011.748897969992,63.676835160003975,53408.96313576001 2024-12-08,15:41:49.000,343,11064606,11925,0,1733672508,13011.769106899992,63.69798255000205,53408.94217440001 2024-12-08,15:41:50.000,343,11064596,11805,0,1733672509,13011.769106899992,63.71912994000013,53408.92820016 2024-12-08,15:41:51.000,343,11064588,11685,0,1733672510,13011.782579519997,63.71208081000077,53408.97711 2024-12-08,15:41:52.000,343,11064622,12045,0,1733672511,13011.802788449997,63.7543755900042,53408.99807136 2024-12-08,15:41:53.000,343,11064631,12165,0,1733672512,13011.789315829992,63.789621240001,53408.95614864 2024-12-08,15:41:54.000,343,11064573,12125,0,1733672513,13011.789315829992,63.78257211000164,53408.95614864 2024-12-08,15:41:55.000,343,11064618,11925,0,1733672514,13011.802788449997,63.78257211000164,53409.01903272 2024-12-08,15:41:56.000,343,11064576,12125,0,1733672515,13011.829733689992,63.810768629999075,53409.01903272 2024-12-08,15:41:57.000,343,11064568,12325,0,1733672516,13011.782579519997,63.796670370000356,53409.00505848 2024-12-08,15:41:58.000,343,11064594,11885,0,1733672517,13011.802788449997,63.87421080000058,53409.06794256 2024-12-08,15:41:59.000,343,11064614,11645,0,1733672518,13011.822997379997,63.90240731999802,53409.06095544001 2024-12-08,15:42:00.000,343,11064601,11645,0,1733672519,13011.822997379997,63.93765297000209,53409.088903920005 2024-12-08,15:42:01.000,343,11064555,11725,0,1733672520,13011.769106899992,63.96584948999953,53409.10986528001 2024-12-08,15:42:02.000,343,11064628,11805,0,1733672521,13011.822997379997,63.979947749998246,53409.05396832 2024-12-08,15:42:03.000,343,11064626,11725,0,1733672522,13011.775843210002,63.97289861999889,53409.09589104 2024-12-08,15:42:04.000,343,11064613,11725,0,1733672523,13011.789315829992,64.0010951400036,53409.06095544001 2024-12-08,15:42:05.000,343,11064572,12325,0,1733672524,13011.748897969992,64.01519340000232,53409.09589104 2024-12-08,15:42:06.000,343,11064651,11885,0,1733672525,13011.762370589997,64.01519340000232,53409.10287816001 2024-12-08,15:42:07.000,343,11064621,11925,0,1733672526,13011.775843210002,64.0010951400036,53409.1168524 2024-12-08,15:42:08.000,343,11064591,11965,0,1733672527,13011.769106899992,64.04338991999975,53409.12383952 2024-12-08,15:42:09.000,343,11064606,11565,0,1733672528,13011.782579519997,64.06453730999783,53409.12383952 2024-12-08,15:42:10.000,343,11064647,11965,0,1733672529,13011.762370589997,64.08568470000318,53409.13082664001 2024-12-08,15:42:11.000,343,11064616,11805,0,1733672530,13011.796052140002,64.12797947999934,53409.12383952 2024-12-08,15:42:12.000,343,11064567,11845,0,1733672531,13011.769106899992,64.1350286099987,53409.14480088 2024-12-08,15:42:13.000,343,11064603,11805,0,1733672532,13011.769106899992,64.17027426000277,53409.10986528001 2024-12-08,15:42:14.000,343,11064608,11845,0,1733672533,13011.775843210002,64.12093034999998,53409.10287816001 2024-12-08,15:42:15.000,343,11064571,12005,0,1733672534,13011.822997379997,64.21256903999893,53409.17274936 2024-12-08,15:42:16.000,343,11064534,11805,0,1733672535,13011.843206309997,64.1984707800002,53409.1168524 2024-12-08,15:42:17.000,343,11064580,11805,0,1733672536,13011.822997379997,64.19142165000085,53409.10287816001 2024-12-08,15:42:18.000,343,11064572,12325,0,1733672537,13011.809524759992,64.1491268700047,53409.1168524 2024-12-08,15:42:19.000,343,11064580,12005,0,1733672538,13011.863415239997,64.21256903999893,53409.14480088 2024-12-08,15:42:20.000,343,11064606,11965,0,1733672539,13011.870151549992,64.21961816999828,53409.10287816001 2024-12-08,15:42:21.000,343,11064590,11965,0,1733672540,13011.876887860002,64.1984707800002,53409.06095544001 2024-12-08,15:42:22.000,343,11064598,11645,0,1733672541,13011.890360479993,64.26896208000107,53409.09589104 2024-12-08,15:42:23.000,343,11064644,11725,0,1733672542,13011.930778339993,64.25486382000236,53409.17274936 2024-12-08,15:42:24.000,343,11064611,11725,0,1733672543,13011.944250959998,64.17732339000213,53409.1867236 2024-12-08,15:42:25.000,343,11064605,11565,0,1733672544,13011.964459889998,64.18437252000149,53409.13082664001 2024-12-08,15:42:26.000,343,11064591,12165,0,1733672545,13011.957723580002,64.1984707800002,53409.19371072 2024-12-08,15:42:27.000,343,11064583,11765,0,1733672546,13011.964459889998,64.19142165000085,53409.19371072 2024-12-08,15:42:28.000,343,11064609,11805,0,1733672547,13011.977932510003,64.20551990999957,53409.15178800001 2024-12-08,15:42:29.000,343,11064605,11765,0,1733672548,13012.011614059993,64.24076556000364,53409.16576224 2024-12-08,15:42:30.000,343,11064581,11685,0,1733672549,13012.004877749998,64.26896208000107,53409.15178800001 2024-12-08,15:42:31.000,343,11064530,12085,0,1733672550,13011.991405129993,64.29010946999915,53409.16576224 2024-12-08,15:42:32.000,343,11064582,11845,0,1733672551,13011.998141440003,64.28306033999979,53409.16576224 2024-12-08,15:42:33.000,343,11064615,11845,0,1733672552,13012.018350369988,64.29715859999851,53409.20069784001 2024-12-08,15:42:34.000,343,11064602,11885,0,1733672553,13012.045295609998,64.31830599000386,53409.22864632001 2024-12-08,15:42:35.000,343,11064602,11645,0,1733672554,13012.018350369988,64.33240425000258,53409.15178800001 2024-12-08,15:42:36.000,343,11064565,11645,0,1733672555,13011.971196199993,64.32535512000322,53409.14480088 2024-12-08,15:42:37.000,343,11064591,11965,0,1733672556,13011.998141440003,64.3817481599981,53409.20069784001 2024-12-08,15:42:38.000,343,11064589,11925,0,1733672557,13012.004877749998,64.36764989999938,53409.21467208 2024-12-08,15:42:39.000,343,11064580,11805,0,1733672558,13011.998141440003,64.45928858999832,53409.2216592 2024-12-08,15:42:40.000,343,11064590,12085,0,1733672559,13012.004877749998,64.4451903299996,53409.23563344 2024-12-08,15:42:41.000,343,11064569,12005,0,1733672560,13011.971196199993,64.50158337000175,53409.22864632001 2024-12-08,15:42:42.000,343,11064647,11765,0,1733672561,13011.984668819998,64.48043598000368,53409.24262056 2024-12-08,15:42:43.000,343,11064587,11645,0,1733672562,13012.004877749998,64.50158337000175,53409.207684960005 2024-12-08,15:42:44.000,343,11064559,12005,0,1733672563,13011.964459889998,64.5579764100039,53409.23563344 2024-12-08,15:42:45.000,343,11064629,11965,0,1733672564,13011.957723580002,64.52977988999919,53409.27056904001 2024-12-08,15:42:46.000,343,11064605,11965,0,1733672565,13011.950987269993,64.5932220600007,53409.207684960005 2024-12-08,15:42:47.000,343,11064566,11925,0,1733672566,13011.991405129993,64.58617293000134,53409.27056904001 2024-12-08,15:42:48.000,343,11064562,12005,0,1733672567,13011.964459889998,64.60732031999942,53409.24960768001 2024-12-08,15:42:49.000,343,11064618,11965,0,1733672568,13011.950987269993,64.62141857999814,53409.22864632001 2024-12-08,15:42:50.000,343,11064588,11725,0,1733672569,13011.964459889998,64.62141857999814,53409.305504640004 2024-12-08,15:42:51.000,343,11064556,11925,0,1733672570,13011.971196199993,64.58617293000134,53409.24960768001 2024-12-08,15:42:52.000,343,11064593,11965,0,1733672571,13011.998141440003,64.57912380000198,53409.26358192 2024-12-08,15:42:53.000,343,11064619,11965,0,1733672572,13012.011614059993,64.60732031999942,53409.256594800005 2024-12-08,15:42:54.000,343,11064571,11805,0,1733672573,13012.011614059993,64.57912380000198,53409.31249176 2024-12-08,15:42:55.000,343,11064573,11685,0,1733672574,13012.025086679998,64.57912380000198,53409.256594800005 2024-12-08,15:42:56.000,343,11064575,12205,0,1733672575,13011.991405129993,64.60027119000006,53409.24262056 2024-12-08,15:42:57.000,343,11064582,11725,0,1733672576,13011.964459889998,64.57207467000262,53409.256594800005 2024-12-08,15:42:58.000,343,11064596,11805,0,1733672577,13011.971196199993,64.5932220600007,53409.27755616001 2024-12-08,15:42:59.000,343,11064610,12005,0,1733672578,13011.917305720002,64.54387814999791,53409.256594800005 2024-12-08,15:43:00.000,343,11064559,12005,0,1733672579,13011.917305720002,64.52977988999919,53409.27056904001 2024-12-08,15:43:01.000,343,11064589,12045,0,1733672580,13011.917305720002,64.53682901999855,53409.22864632001 2024-12-08,15:43:02.000,343,11064571,11885,0,1733672581,13011.944250959998,64.53682901999855,53409.24960768001 2024-12-08,15:43:03.000,343,11064571,12005,0,1733672582,13011.924042029998,64.5579764100039,53409.22864632001 2024-12-08,15:43:04.000,343,11064600,11805,0,1733672583,13011.910569409993,64.55092728000454,53409.24262056 2024-12-08,15:43:05.000,343,11064566,11965,0,1733672584,13011.883624169997,64.54387814999791,53409.22864632001 2024-12-08,15:43:06.000,343,11064536,11885,0,1733672585,13011.863415239997,64.56502554000326,53409.24262056 2024-12-08,15:43:07.000,343,11064579,11965,0,1733672586,13011.870151549992,64.5932220600007,53409.2915304 2024-12-08,15:43:08.000,343,11064605,11805,0,1733672587,13011.809524759992,64.61436944999878,53409.29851752001 2024-12-08,15:43:09.000,343,11064525,11685,0,1733672588,13011.782579519997,64.63551684000413,53409.207684960005 2024-12-08,15:43:10.000,343,11064550,12125,0,1733672589,13011.789315829992,64.63551684000413,53409.24960768001 2024-12-08,15:43:11.000,343,11064531,11725,0,1733672590,13011.809524759992,64.66371336000157,53409.2915304 2024-12-08,15:43:12.000,343,11064547,11965,0,1733672591,13011.775843210002,64.67076249000093,53409.28454328 2024-12-08,15:43:13.000,343,11064560,11805,0,1733672592,13011.721952729997,64.70600813999772,53409.28454328 2024-12-08,15:43:14.000,343,11064584,12005,0,1733672593,13011.728689039992,64.71305727000436,53409.28454328 2024-12-08,15:43:15.000,343,11064585,11885,0,1733672594,13011.708480109992,64.691909879999,53409.23563344 2024-12-08,15:43:16.000,343,11064563,11845,0,1733672595,13011.661325939996,64.73420466000243,53409.21467208 2024-12-08,15:43:17.000,343,11064601,11845,0,1733672596,13011.674798560001,64.73420466000243,53409.26358192 2024-12-08,15:43:18.000,343,11064578,11725,0,1733672597,13011.614171770001,64.76945030999923,53409.26358192 2024-12-08,15:43:19.000,343,11064569,12005,0,1733672598,13011.620908079996,64.73420466000243,53409.207684960005 2024-12-08,15:43:20.000,343,11064580,12165,0,1733672599,13011.593962840001,64.76240117999987,53409.21467208 2024-12-08,15:43:21.000,343,11064563,11885,0,1733672600,13011.567017599991,64.74830292000115,53409.23563344 2024-12-08,15:43:22.000,343,11064558,11925,0,1733672601,13011.587226529991,64.77649943999859,53409.26358192 2024-12-08,15:43:23.000,343,11064556,11925,0,1733672602,13011.567017599991,64.82584335000138,53409.17274936 2024-12-08,15:43:24.000,343,11064560,11925,0,1733672603,13011.573753910001,64.81879422000202,53409.27056904001 2024-12-08,15:43:25.000,343,11064545,11765,0,1733672604,13011.55354498,64.83289248000074,53409.24262056 2024-12-08,15:43:26.000,343,11064584,11845,0,1733672605,13011.540072359996,64.86813813000481,53409.24262056 2024-12-08,15:43:27.000,343,11064542,11925,0,1733672606,13011.51312712,64.88223639000353,53409.31249176 2024-12-08,15:43:28.000,343,11064524,12045,0,1733672607,13011.526599739991,64.88223639000353,53409.2216592 2024-12-08,15:43:29.000,343,11064606,11765,0,1733672608,13011.55354498,64.87518726000417,53409.2915304 2024-12-08,15:43:30.000,343,11064594,11725,0,1733672609,13011.580490219996,64.9033837800016,53409.27056904001 2024-12-08,15:43:31.000,343,11064584,11605,0,1733672610,13011.567017599991,64.93158029999904,53409.23563344 2024-12-08,15:43:32.000,343,11064572,12045,0,1733672611,13011.573753910001,64.9033837800016,53409.23563344 2024-12-08,15:43:33.000,343,11064599,11645,0,1733672612,13011.567017599991,64.9033837800016,53409.256594800005 2024-12-08,15:43:34.000,343,11064582,11925,0,1733672613,13011.627644389991,64.91043291000096,53409.24262056 2024-12-08,15:43:35.000,343,11064581,12005,0,1733672614,13011.600699149996,64.91043291000096,53409.23563344 2024-12-08,15:43:36.000,343,11064571,11925,0,1733672615,13011.614171770001,64.9527276900044,53409.22864632001 2024-12-08,15:43:37.000,343,11064585,11805,0,1733672616,13011.634380700001,64.91043291000096,53409.16576224 2024-12-08,15:43:38.000,343,11064549,11965,0,1733672617,13011.620908079996,64.91043291000096,53409.24262056 2024-12-08,15:43:39.000,343,11064601,12165,0,1733672618,13011.620908079996,64.91748204000032,53409.1867236 2024-12-08,15:43:40.000,343,11064597,12125,0,1733672619,13011.634380700001,64.9386294299984,53409.27755616001 2024-12-08,15:43:41.000,343,11064580,11885,0,1733672620,13011.607435459991,64.94567855999776,53409.27056904001 2024-12-08,15:43:42.000,343,11064573,11925,0,1733672621,13011.634380700001,64.95977682000375,53409.256594800005 2024-12-08,15:43:43.000,343,11064544,12125,0,1733672622,13011.614171770001,64.93158029999904,53409.22864632001 2024-12-08,15:43:44.000,343,11064586,11965,0,1733672623,13011.580490219996,64.98092421000183,53409.29851752001 2024-12-08,15:43:45.000,343,11064575,11805,0,1733672624,13011.593962840001,65.00912072999927,53409.256594800005 2024-12-08,15:43:46.000,343,11064585,11845,0,1733672625,13011.573753910001,65.04436638000334,53409.2915304 2024-12-08,15:43:47.000,343,11064577,12205,0,1733672626,13011.53333605,65.03026812000462,53409.29851752001 2024-12-08,15:43:48.000,343,11064589,12045,0,1733672627,13011.546808669991,65.04436638000334,53409.34044024 2024-12-08,15:43:49.000,343,11064605,12005,0,1733672628,13011.519863429996,64.99502247000055,53409.29851752001 2024-12-08,15:43:50.000,343,11064579,12125,0,1733672629,13011.48618187999,65.02321898999799,53409.305504640004 2024-12-08,15:43:51.000,343,11064631,11925,0,1733672630,13011.459236639996,65.04436638000334,53409.2915304 2024-12-08,15:43:52.000,343,11064586,11965,0,1733672631,13011.45250033,65.10780855000485,53409.326466000006 2024-12-08,15:43:53.000,343,11064603,12165,0,1733672632,13011.44576401999,65.10780855000485,53409.34044024 2024-12-08,15:43:54.000,343,11064604,11845,0,1733672633,13011.47270926,65.12895594000292,53409.34044024 2024-12-08,15:43:55.000,343,11064595,11805,0,1733672634,13011.47270926,65.16420158999972,53409.34742736001 2024-12-08,15:43:56.000,343,11064586,11765,0,1733672635,13011.45250033,65.19239811000443,53409.31947888001 2024-12-08,15:43:57.000,343,11064634,11845,0,1733672636,13011.44576401999,65.19944724000379,53409.35441448 2024-12-08,15:43:58.000,343,11064585,12085,0,1733672637,13011.4322914,65.19239811000443,53409.33345312 2024-12-08,15:43:59.000,343,11064617,11965,0,1733672638,13011.42555508999,65.23469289000059,53409.31249176 2024-12-08,15:44:00.000,343,11064606,12045,0,1733672639,13011.40534615999,65.19239811000443,53409.34044024 2024-12-08,15:44:01.000,343,11064633,11885,0,1733672640,13011.4322914,65.23469289000059,53409.2915304 2024-12-08,15:44:02.000,343,11064597,11925,0,1733672641,13011.439027709996,65.26993854000466,53409.326466000006 2024-12-08,15:44:03.000,343,11064620,12125,0,1733672642,13011.46597294999,65.30518419000146,53409.28454328 2024-12-08,15:44:04.000,343,11064659,12045,0,1733672643,13011.459236639996,65.28403680000338,53409.29851752001 2024-12-08,15:44:05.000,343,11064614,12045,0,1733672644,13011.48618187999,65.32633157999953,53409.35441448 2024-12-08,15:44:06.000,343,11064564,12005,0,1733672645,13011.44576401999,65.37567549000232,53409.33345312 2024-12-08,15:44:07.000,343,11064548,12125,0,1733672646,13011.44576401999,65.35452810000425,53409.26358192 2024-12-08,15:44:08.000,343,11064603,11805,0,1733672647,13011.42555508999,65.38272462000168,53409.31249176 2024-12-08,15:44:09.000,343,11064583,11885,0,1733672648,13011.479445569996,65.3615772300036,53409.29851752001 2024-12-08,15:44:10.000,343,11064552,12205,0,1733672649,13011.45250033,65.41092113999912,53409.36838872001 2024-12-08,15:44:11.000,343,11064571,12125,0,1733672650,13011.46597294999,65.41797026999848,53409.31947888001 2024-12-08,15:44:12.000,343,11064598,11845,0,1733672651,13011.479445569996,65.38272462000168,53409.34044024 2024-12-08,15:44:13.000,343,11064630,11805,0,1733672652,13011.459236639996,65.41797026999848,53409.31249176 2024-12-08,15:44:14.000,343,11064654,11525,0,1733672653,13011.4322914,65.43206853000447,53409.31947888001 2024-12-08,15:44:15.000,343,11064598,11805,0,1733672654,13011.40534615999,65.44616679000319,53409.36838872001 2024-12-08,15:44:16.000,343,11064639,11885,0,1733672655,13011.378400919995,65.41797026999848,53409.33345312 2024-12-08,15:44:17.000,343,11064596,12085,0,1733672656,13011.38513722999,65.43911766000383,53409.326466000006 2024-12-08,15:44:18.000,343,11064616,11685,0,1733672657,13011.378400919995,65.45321592000255,53409.375375840005 2024-12-08,15:44:19.000,343,11064643,11685,0,1733672658,13011.27061996,65.46731418000127,53409.305504640004 2024-12-08,15:44:20.000,343,11064585,11965,0,1733672659,13011.26388364999,65.46731418000127,53409.33345312 2024-12-08,15:44:21.000,343,11064598,11925,0,1733672660,13011.257147339995,65.47436331000063,53409.31947888001 2024-12-08,15:44:22.000,343,11064559,12045,0,1733672661,13011.20999317,65.50255982999806,53409.2915304 2024-12-08,15:44:23.000,343,11064573,11925,0,1733672662,13011.18978424,65.52370722000342,53409.31947888001 2024-12-08,15:44:24.000,343,11064584,11805,0,1733672663,13011.156102689994,65.57305112999893,53409.31249176 2024-12-08,15:44:25.000,343,11064639,12045,0,1733672664,13011.156102689994,65.57305112999893,53409.2915304 2024-12-08,15:44:26.000,343,11064630,12165,0,1733672665,13011.10221220999,65.55190374000085,53409.2915304 2024-12-08,15:44:27.000,343,11064615,11965,0,1733672666,13011.10894852,65.57305112999893,53409.26358192 2024-12-08,15:44:28.000,343,11064609,11925,0,1733672667,13011.088739589999,65.61534591000236,53409.26358192 2024-12-08,15:44:29.000,343,11064592,11885,0,1733672668,13011.028112799999,65.6435424299998,53409.24262056 2024-12-08,15:44:30.000,343,11064589,11805,0,1733672669,13010.974222319994,65.62944417000108,53409.20069784001 2024-12-08,15:44:31.000,343,11064583,11645,0,1733672670,13010.954013389994,65.65059155999916,53409.256594800005 2024-12-08,15:44:32.000,343,11064593,11965,0,1733672671,13010.900122909989,65.67173895000451,53409.24262056 2024-12-08,15:44:33.000,343,11064604,11845,0,1733672672,13010.886650289998,65.66468981999788,53409.21467208 2024-12-08,15:44:34.000,343,11064611,11925,0,1733672673,13010.839496119988,65.62944417000108,53409.23563344 2024-12-08,15:44:35.000,343,11064583,11885,0,1733672674,13010.832759809993,65.67173895000451,53409.207684960005 2024-12-08,15:44:36.000,343,11064590,11885,0,1733672675,13010.805814569998,65.7069846000013,53409.17274936 2024-12-08,15:44:37.000,343,11064597,12205,0,1733672676,13010.772133019993,65.69288634000259,53409.158775120006 2024-12-08,15:44:38.000,343,11064554,11845,0,1733672677,13010.738451470002,65.72813198999938,53409.12383952 2024-12-08,15:44:39.000,343,11064581,12085,0,1733672678,13010.745187779998,65.74927938000474,53409.10986528001 2024-12-08,15:44:40.000,343,11064571,11805,0,1733672679,13010.704769919997,65.72813198999938,53409.088903920005 2024-12-08,15:44:41.000,343,11064564,11765,0,1733672680,13010.664352059997,65.7563285100041,53409.02601984 2024-12-08,15:44:42.000,343,11064580,12165,0,1733672681,13010.671088369993,65.77042677000281,53409.039994080005 2024-12-08,15:44:43.000,343,11064577,11805,0,1733672682,13010.684560989997,65.77747590000217,53409.0469812 2024-12-08,15:44:44.000,343,11064575,11645,0,1733672683,13010.657615750002,65.80567241999961,53408.94916152 2024-12-08,15:44:45.000,343,11064584,11885,0,1733672684,13010.698033610002,65.82681980999769,53408.93518728001 2024-12-08,15:44:46.000,343,11064530,12005,0,1733672685,13010.684560989997,65.82681980999769,53409.00505848 2024-12-08,15:44:47.000,343,11064529,11845,0,1733672686,13010.671088369993,65.79157416000089,53408.95614864 2024-12-08,15:44:48.000,343,11064537,12005,0,1733672687,13010.664352059997,65.79862329000025,53408.93518728001 2024-12-08,15:44:49.000,343,11064611,11565,0,1733672688,13010.684560989997,65.79862329000025,53408.90025168 2024-12-08,15:44:50.000,343,11064611,11685,0,1733672689,13010.684560989997,65.80567241999961,53408.89326456001 2024-12-08,15:44:51.000,343,11064536,11925,0,1733672690,13010.691297299993,65.84091807000368,53408.85832896 2024-12-08,15:44:52.000,343,11064574,12325,0,1733672691,13010.698033610002,65.84091807000368,53408.85134184 2024-12-08,15:44:53.000,343,11064613,12005,0,1733672692,13010.731715159993,65.8550163300024,53408.872303200005 2024-12-08,15:44:54.000,343,11064566,11885,0,1733672693,13010.745187779998,65.86911459000112,53408.85134184 2024-12-08,15:44:55.000,343,11064597,12045,0,1733672694,13010.758660400003,65.91845850000391,53408.8373676 2024-12-08,15:44:56.000,343,11064561,12085,0,1733672695,13010.799078259988,65.98190066999814,53408.81640624001 2024-12-08,15:44:57.000,343,11064565,12005,0,1733672696,13010.799078259988,65.9537041500007,53408.80941912 2024-12-08,15:44:58.000,343,11064631,11885,0,1733672697,13010.805814569998,65.96075328000006,53408.77448352001 2024-12-08,15:44:59.000,343,11064571,12125,0,1733672698,13010.846232429998,66.01714632000221,53408.77448352001 2024-12-08,15:45:00.000,343,11064622,11805,0,1733672699,13010.832759809993,66.06649022999773,53408.71858656 2024-12-08,15:45:01.000,343,11064583,12085,0,1733672700,13010.839496119988,66.06649022999773,53408.71159944 2024-12-08,15:45:02.000,343,11064586,12005,0,1733672701,13010.846232429998,66.12993239999923,53408.69762520001 2024-12-08,15:45:03.000,343,11064593,11805,0,1733672702,13010.866441359998,66.11583414000052,53408.71159944 2024-12-08,15:45:04.000,343,11064547,12005,0,1733672703,13010.832759809993,66.12993239999923,53408.71858656 2024-12-08,15:45:05.000,343,11064591,11925,0,1733672704,13010.832759809993,66.1651780500033,53408.67666384001 2024-12-08,15:45:06.000,343,11064599,12005,0,1733672705,13010.859705049988,66.19337457000074,53408.66967672 2024-12-08,15:45:07.000,343,11064567,11965,0,1733672706,13010.873177669993,66.24976761000289,53408.704612320005 2024-12-08,15:45:08.000,343,11064561,12085,0,1733672707,13010.852968739993,66.27796413000033,53408.66967672 2024-12-08,15:45:09.000,343,11064572,12005,0,1733672708,13010.852968739993,66.32730804000312,53408.6626896 2024-12-08,15:45:10.000,343,11064558,11725,0,1733672709,13010.826023499998,66.35550456000055,53408.64172824 2024-12-08,15:45:11.000,343,11064606,11925,0,1733672710,13010.852968739993,66.41894673000206,53408.634741120004 2024-12-08,15:45:12.000,343,11064560,12085,0,1733672711,13010.900122909989,66.38370107999799,53408.59980552001 2024-12-08,15:45:13.000,343,11064581,11845,0,1733672712,13010.886650289998,66.4471432499995,53408.61377976 2024-12-08,15:45:14.000,343,11064591,11805,0,1733672713,13010.933804459994,66.45419237999886,53408.655702480006 2024-12-08,15:45:15.000,343,11064606,11845,0,1733672714,13010.940540769989,66.49648716000229,53408.655702480006 2024-12-08,15:45:16.000,343,11064598,11685,0,1733672715,13010.927068149998,66.46124150999822,53408.59980552001 2024-12-08,15:45:17.000,343,11064587,11805,0,1733672716,13010.940540769989,66.47533977000421,53408.64871536001 2024-12-08,15:45:18.000,343,11064552,11685,0,1733672717,13011.007903869999,66.50353629000165,53408.56486992 2024-12-08,15:45:19.000,343,11064571,12005,0,1733672718,13010.994431249994,66.52468367999973,53408.585831280005 2024-12-08,15:45:20.000,343,11064582,11885,0,1733672719,13011.014640179994,66.5599293300038,53408.55089568 2024-12-08,15:45:21.000,343,11064597,12125,0,1733672720,13011.028112799999,66.55288020000444,53408.585831280005 2024-12-08,15:45:22.000,343,11064595,11965,0,1733672721,13011.055058039994,66.53173280999908,53408.57884416001 2024-12-08,15:45:23.000,343,11064637,11845,0,1733672722,13011.075266969994,66.5458310699978,53408.56486992 2024-12-08,15:45:24.000,343,11064543,11765,0,1733672723,13011.055058039994,66.53173280999908,53408.55788280001 2024-12-08,15:45:25.000,343,11064620,12005,0,1733672724,13011.075266969994,66.5458310699978,53408.51596008 2024-12-08,15:45:26.000,343,11064587,11845,0,1733672725,13011.068530659999,66.5458310699978,53408.5229472 2024-12-08,15:45:27.000,343,11064623,11885,0,1733672726,13011.06179434999,66.5599293300038,53408.49499872 2024-12-08,15:45:28.000,343,11064575,12085,0,1733672727,13011.095475899994,66.5458310699978,53408.5229472 2024-12-08,15:45:29.000,343,11064610,11685,0,1733672728,13011.068530659999,66.56697846000316,53408.57185704 2024-12-08,15:45:30.000,343,11064623,11965,0,1733672729,13011.08200327999,66.57402759000252,53408.52993432001 2024-12-08,15:45:31.000,343,11064601,11845,0,1733672730,13011.095475899994,66.58107672000187,53408.50897296001 2024-12-08,15:45:32.000,343,11064631,11805,0,1733672731,13011.12242113999,66.60222410999995,53408.57884416001 2024-12-08,15:45:33.000,343,11064593,11925,0,1733672732,13011.16283899999,66.60927323999931,53408.5229472 2024-12-08,15:45:34.000,343,11064621,11885,0,1733672733,13011.156102689994,66.62337149999803,53408.536921440005 2024-12-08,15:45:35.000,343,11064549,11925,0,1733672734,13011.14936638,66.64451889000338,53408.488011600006 2024-12-08,15:45:36.000,343,11064577,12125,0,1733672735,13011.196520549995,66.6586171500021,53408.585831280005 2024-12-08,15:45:37.000,343,11064585,12005,0,1733672736,13011.24367471999,66.63042063000466,53408.56486992 2024-12-08,15:45:38.000,343,11064571,11845,0,1733672737,13011.2302021,66.60927323999931,53408.5928184 2024-12-08,15:45:39.000,343,11064606,11925,0,1733672738,13011.236938409995,66.61632236999867,53408.55089568 2024-12-08,15:45:40.000,343,11064586,11925,0,1733672739,13011.277356269995,66.60927323999931,53408.60679264001 2024-12-08,15:45:41.000,343,11064581,12045,0,1733672740,13011.297565199995,66.56697846000316,53408.5928184 2024-12-08,15:45:42.000,343,11064622,12005,0,1733672741,13011.297565199995,66.58107672000187,53408.585831280005 2024-12-08,15:45:43.000,343,11064586,12045,0,1733672742,13011.34471936999,66.58107672000187,53408.57884416001 2024-12-08,15:45:44.000,343,11064621,11725,0,1733672743,13011.32451043999,66.59517498000059,53408.634741120004 2024-12-08,15:45:45.000,343,11064595,11725,0,1733672744,13011.378400919995,66.56697846000316,53408.62775400001 2024-12-08,15:45:46.000,343,11064619,12165,0,1733672745,13011.37166461,66.5599293300038,53408.61377976 2024-12-08,15:45:47.000,343,11064625,12005,0,1733672746,13011.40534615999,66.59517498000059,53408.64172824 2024-12-08,15:45:48.000,343,11064647,11885,0,1733672747,13011.41208247,66.60927323999931,53408.64172824 2024-12-08,15:45:49.000,343,11064588,11805,0,1733672748,13011.4322914,66.64451889000338,53408.67666384001 2024-12-08,15:45:50.000,343,11064589,12165,0,1733672749,13011.46597294999,66.65156802000274,53408.69762520001 2024-12-08,15:45:51.000,343,11064591,12045,0,1733672750,13011.42555508999,66.68681366999954,53408.69762520001 2024-12-08,15:45:52.000,343,11064584,12005,0,1733672751,13011.418818779995,66.67271541000082,53408.64871536001 2024-12-08,15:45:53.000,343,11064562,11805,0,1733672752,13011.40534615999,66.66566628000146,53408.67666384001 2024-12-08,15:45:54.000,343,11064625,12085,0,1733672753,13011.398609849995,66.71501019000425,53408.69063808 2024-12-08,15:45:55.000,343,11064578,11965,0,1733672754,13011.45250033,66.6586171500021,53408.67666384001 2024-12-08,15:45:56.000,343,11064577,11885,0,1733672755,13011.459236639996,66.70796106000489,53408.7325608 2024-12-08,15:45:57.000,343,11064594,11485,0,1733672756,13011.49291819,66.70091192999826,53408.76050928 2024-12-08,15:45:58.000,343,11064584,12365,0,1733672757,13011.47270926,66.67976454000018,53408.77448352001 2024-12-08,15:45:59.000,343,11064626,11685,0,1733672758,13011.499654499996,66.70796106000489,53408.80941912 2024-12-08,15:46:00.000,343,11064584,11805,0,1733672759,13011.526599739991,66.72205932000361,53408.85134184 2024-12-08,15:46:01.000,343,11064581,11925,0,1733672760,13011.526599739991,66.73615758000233,53408.8373676 2024-12-08,15:46:02.000,343,11064565,12005,0,1733672761,13011.540072359996,66.77140322999912,53408.86531608001 2024-12-08,15:46:03.000,343,11064544,12125,0,1733672762,13011.573753910001,66.83484540000063,53408.8373676 2024-12-08,15:46:04.000,343,11064615,12005,0,1733672763,13011.573753910001,66.84189452999999,53408.86531608001 2024-12-08,15:46:05.000,343,11064589,11845,0,1733672764,13011.600699149996,66.92648408999958,53408.88627744 2024-12-08,15:46:06.000,343,11064638,11965,0,1733672765,13011.641117009996,66.98287713000173,53408.93518728001 2024-12-08,15:46:07.000,343,11064567,12045,0,1733672766,13011.627644389991,67.03927017000387,53408.921213040005 2024-12-08,15:46:08.000,343,11064616,11925,0,1733672767,13011.654589630001,67.08861407999939,53408.921213040005 2024-12-08,15:46:09.000,343,11064601,11925,0,1733672768,13011.695007490001,67.14500712000154,53408.94217440001 2024-12-08,15:46:10.000,343,11064631,11845,0,1733672769,13011.701743799997,67.18025276999833,53408.970122880004 2024-12-08,15:46:11.000,343,11064560,11765,0,1733672770,13011.721952729997,67.19435103000433,53408.94916152 2024-12-08,15:46:12.000,343,11064634,11845,0,1733672771,13011.789315829992,67.2507440699992,53408.9072388 2024-12-08,15:46:13.000,343,11064616,11725,0,1733672772,13011.796052140002,67.30008798000199,53408.98409712001 2024-12-08,15:46:14.000,343,11064627,12205,0,1733672773,13011.829733689992,67.32123537000007,53408.99807136 2024-12-08,15:46:15.000,343,11064586,12165,0,1733672774,13011.849942619992,67.34943189000478,53409.02601984 2024-12-08,15:46:16.000,343,11064604,11925,0,1733672775,13011.856678930002,67.34943189000478,53408.991084240006 2024-12-08,15:46:17.000,343,11064589,12165,0,1733672776,13011.863415239997,67.42697231999773,53409.01903272 2024-12-08,15:46:18.000,343,11064604,12005,0,1733672777,13011.849942619992,67.44811971000308,53409.00505848 2024-12-08,15:46:19.000,343,11064623,12125,0,1733672778,13011.870151549992,67.45516884000244,53409.01903272 2024-12-08,15:46:20.000,343,11064603,11845,0,1733672779,13011.849942619992,67.47631623000052,53409.08191680001 2024-12-08,15:46:21.000,343,11064613,11805,0,1733672780,13011.843206309997,67.46926710000116,53409.039994080005 2024-12-08,15:46:22.000,343,11064574,12005,0,1733672781,13011.829733689992,67.53975840000203,53409.08191680001 2024-12-08,15:46:23.000,343,11064573,12045,0,1733672782,13011.836470000002,67.58910231000482,53409.09589104 2024-12-08,15:46:24.000,343,11064585,11965,0,1733672783,13011.809524759992,67.61729883000226,53409.10986528001 2024-12-08,15:46:25.000,343,11064581,11685,0,1733672784,13011.802788449997,67.60320057000354,53409.10986528001 2024-12-08,15:46:26.000,343,11064569,12005,0,1733672785,13011.762370589997,67.58910231000482,53409.10986528001 2024-12-08,15:46:27.000,343,11064612,11965,0,1733672786,13011.762370589997,67.6102497000029,53409.10287816001 2024-12-08,15:46:28.000,343,11064612,11885,0,1733672787,13011.762370589997,67.65254447999905,53409.1867236 2024-12-08,15:46:29.000,343,11064658,11765,0,1733672788,13011.782579519997,67.63139709000097,53409.137813760004 2024-12-08,15:46:30.000,343,11064608,12085,0,1733672789,13011.721952729997,67.63844622000033,53409.10986528001 2024-12-08,15:46:31.000,343,11064587,11605,0,1733672790,13011.701743799997,67.65254447999905,53409.16576224 2024-12-08,15:46:32.000,343,11064573,11845,0,1733672791,13011.681534869997,67.65959360999841,53409.10986528001 2024-12-08,15:46:33.000,343,11064630,12045,0,1733672792,13011.674798560001,67.6736918700044,53409.09589104 2024-12-08,15:46:34.000,343,11064607,11805,0,1733672793,13011.647853319992,67.70188839000184,53409.16576224 2024-12-08,15:46:35.000,343,11064552,12005,0,1733672794,13011.627644389991,67.71598665000056,53409.1168524 2024-12-08,15:46:36.000,343,11064559,11805,0,1733672795,13011.587226529991,67.744183169998,53409.13082664001 2024-12-08,15:46:37.000,343,11064579,11645,0,1733672796,13011.540072359996,67.77942882000207,53409.06794256 2024-12-08,15:46:38.000,343,11064667,11565,0,1733672797,13011.48618187999,67.79352708000079,53409.039994080005 2024-12-08,15:46:39.000,343,11064613,11885,0,1733672798,13011.46597294999,67.75123230000463,53409.05396832 2024-12-08,15:46:40.000,343,11064597,11645,0,1733672799,13011.44576401999,67.78647795000143,53409.01903272 2024-12-08,15:46:41.000,343,11064594,11725,0,1733672800,13011.39187354,67.82172359999822,53408.99807136 2024-12-08,15:46:42.000,343,11064608,11885,0,1733672801,13011.36492829999,67.87811664000037,53409.03300696001 2024-12-08,15:46:43.000,343,11064577,11765,0,1733672802,13011.33124675,67.9204114200038,53408.99807136 2024-12-08,15:46:44.000,343,11064609,11925,0,1733672803,13011.34471936999,67.97680445999868,53408.92820016 2024-12-08,15:46:45.000,343,11064598,11805,0,1733672804,13011.297565199995,67.98385358999803,53408.91422592001 2024-12-08,15:46:46.000,343,11064601,11685,0,1733672805,13011.26388364999,68.07549228000426,53408.93518728001 2024-12-08,15:46:47.000,343,11064554,11725,0,1733672806,13011.2302021,68.0543448899989,53408.921213040005 2024-12-08,15:46:48.000,343,11064629,12165,0,1733672807,13011.20325685999,68.08254141000361,53408.9072388 2024-12-08,15:46:49.000,343,11064663,12125,0,1733672808,13011.14936638,68.14598357999785,53408.88627744 2024-12-08,15:46:50.000,343,11064616,12085,0,1733672809,13011.10894852,68.14598357999785,53408.872303200005 2024-12-08,15:46:51.000,343,11064536,11845,0,1733672810,13011.068530659999,68.19532749000064,53408.823393360006 2024-12-08,15:46:52.000,343,11064585,12165,0,1733672811,13011.088739589999,68.21647487999871,53408.823393360006 2024-12-08,15:46:53.000,343,11064623,11645,0,1733672812,13011.075266969994,68.23762227000407,53408.8373676 2024-12-08,15:46:54.000,343,11064631,11565,0,1733672813,13011.06179434999,68.25876966000214,53408.74653504001 2024-12-08,15:46:55.000,343,11064636,11845,0,1733672814,13011.001167559989,68.28696617999958,53408.74653504001 2024-12-08,15:46:56.000,343,11064616,11965,0,1733672815,13011.001167559989,68.29401530999894,53408.72557368001 2024-12-08,15:46:57.000,343,11064575,11845,0,1733672816,13011.001167559989,68.3151627000043,53408.76050928 2024-12-08,15:46:58.000,343,11064600,11805,0,1733672817,13010.987694939999,68.34335922000173,53408.74653504001 2024-12-08,15:46:59.000,343,11064591,11805,0,1733672818,13010.960749699989,68.37155573999917,53408.68365096 2024-12-08,15:47:00.000,343,11064631,11965,0,1733672819,13010.940540769989,68.36450660999981,53408.69762520001 2024-12-08,15:47:01.000,343,11064584,11845,0,1733672820,13010.967486009999,68.42089965000196,53408.67666384001 2024-12-08,15:47:02.000,343,11064578,11685,0,1733672821,13010.987694939999,68.39270313000452,53408.64871536001 2024-12-08,15:47:03.000,343,11064584,12005,0,1733672822,13010.974222319994,68.4138505200026,53408.64871536001 2024-12-08,15:47:04.000,343,11064610,11565,0,1733672823,13010.940540769989,68.4138505200026,53408.62076688 2024-12-08,15:47:05.000,343,11064540,11765,0,1733672824,13010.960749699989,68.45614529999875,53408.64871536001 2024-12-08,15:47:06.000,343,11064576,12005,0,1733672825,13011.001167559989,68.49844008000218,53408.67666384001 2024-12-08,15:47:07.000,343,11064589,12045,0,1733672826,13011.04158541999,68.50548921000154,53408.64172824 2024-12-08,15:47:08.000,343,11064570,11765,0,1733672827,13011.014640179994,68.55483312000433,53408.5928184 2024-12-08,15:47:09.000,343,11064569,11925,0,1733672828,13011.068530659999,68.59712790000049,53408.5928184 2024-12-08,15:47:10.000,343,11064550,11965,0,1733672829,13011.095475899994,68.61827528999856,53408.655702480006 2024-12-08,15:47:11.000,343,11064591,11885,0,1733672830,13011.12242113999,68.67466833000071,53408.6626896 2024-12-08,15:47:12.000,343,11064578,12285,0,1733672831,13011.16283899999,68.69581571999879,53408.634741120004 2024-12-08,15:47:13.000,343,11064558,11885,0,1733672832,13011.176311619995,68.76630701999966,53408.61377976 2024-12-08,15:47:14.000,343,11064599,12005,0,1733672833,13011.236938409995,68.85089657999924,53408.62076688 2024-12-08,15:47:15.000,343,11064582,11845,0,1733672834,13011.257147339995,68.84384744999988,53408.64871536001 2024-12-08,15:47:16.000,343,11064630,11845,0,1733672835,13011.277356269995,68.91433875000075,53408.66967672 2024-12-08,15:47:17.000,343,11064558,11845,0,1733672836,13011.31103782,68.95663353000418,53408.67666384001 2024-12-08,15:47:18.000,343,11064576,11725,0,1733672837,13011.337983059995,68.99187918000098,53408.655702480006 2024-12-08,15:47:19.000,343,11064591,12045,0,1733672838,13011.398609849995,69.0694196100012,53408.71159944 2024-12-08,15:47:20.000,343,11064589,11685,0,1733672839,13011.42555508999,69.09056699999928,53408.73954792 2024-12-08,15:47:21.000,343,11064686,11565,0,1733672840,13011.439027709996,69.09056699999928,53408.72557368001 2024-12-08,15:47:22.000,343,11064579,12245,0,1733672841,13011.459236639996,69.16810742999951,53408.74653504001 2024-12-08,15:47:23.000,343,11064595,11725,0,1733672842,13011.526599739991,69.18220568999823,53408.77448352001 2024-12-08,15:47:24.000,343,11064631,11845,0,1733672843,13011.540072359996,69.22450047000166,53408.753522160005 2024-12-08,15:47:25.000,343,11064630,11965,0,1733672844,13011.614171770001,69.26679524999781,53408.79544488001 2024-12-08,15:47:26.000,343,11064594,12005,0,1733672845,13011.654589630001,69.2808935100038,53408.83038048 2024-12-08,15:47:27.000,343,11064591,11725,0,1733672846,13011.661325939996,69.30204090000188,53408.84435472001 2024-12-08,15:47:28.000,343,11064592,11925,0,1733672847,13011.654589630001,69.34433567999804,53408.872303200005 2024-12-08,15:47:29.000,343,11064570,11845,0,1733672848,13011.695007490001,69.33023741999932,53408.86531608001 2024-12-08,15:47:30.000,343,11064613,11925,0,1733672849,13011.748897969992,69.33728654999868,53408.94217440001 2024-12-08,15:47:31.000,343,11064639,11765,0,1733672850,13011.748897969992,69.36548307000339,53408.99807136 2024-12-08,15:47:32.000,343,11064585,11885,0,1733672851,13011.796052140002,69.36548307000339,53408.991084240006 2024-12-08,15:47:33.000,343,11064568,12085,0,1733672852,13011.782579519997,69.4289252400049,53408.97711 2024-12-08,15:47:34.000,343,11064623,12205,0,1733672853,13011.822997379997,69.42187610999827,53409.01204560001 2024-12-08,15:47:35.000,343,11064581,11965,0,1733672854,13011.849942619992,69.45712176000234,53409.01903272 2024-12-08,15:47:36.000,343,11064609,11925,0,1733672855,13011.863415239997,69.4641708900017,53409.06095544001 2024-12-08,15:47:37.000,343,11064533,12005,0,1733672856,13011.870151549992,69.49236740999913,53409.06095544001 2024-12-08,15:47:38.000,343,11064557,11925,0,1733672857,13011.856678930002,69.4641708900017,53409.12383952 2024-12-08,15:47:39.000,343,11064546,12085,0,1733672858,13011.903833099997,69.4641708900017,53409.158775120006 2024-12-08,15:47:40.000,343,11064587,12085,0,1733672859,13011.917305720002,69.52056393000385,53409.1867236 2024-12-08,15:47:41.000,343,11064552,11645,0,1733672860,13011.903833099997,69.50646566999785,53409.21467208 2024-12-08,15:47:42.000,343,11064585,12245,0,1733672861,13011.843206309997,69.48531827999977,53409.23563344 2024-12-08,15:47:43.000,343,11064640,12085,0,1733672862,13011.843206309997,69.5276130600032,53409.27056904001 2024-12-08,15:47:44.000,343,11064584,12005,0,1733672863,13011.796052140002,69.50646566999785,53409.24960768001 2024-12-08,15:47:45.000,343,11064626,11725,0,1733672864,13011.742161659997,69.52056393000385,53409.24960768001 2024-12-08,15:47:46.000,343,11064640,11885,0,1733672865,13011.708480109992,69.51351480000449,53409.27056904001 2024-12-08,15:47:47.000,343,11064582,11765,0,1733672866,13011.708480109992,69.53466219000256,53409.29851752001 2024-12-08,15:47:48.000,343,11064589,12045,0,1733672867,13011.668062249992,69.56285871,53409.31947888001 2024-12-08,15:47:49.000,343,11064641,12325,0,1733672868,13011.614171770001,69.54171132000192,53409.31947888001 2024-12-08,15:47:50.000,343,11064576,11965,0,1733672869,13011.607435459991,69.56285871,53409.27755616001 2024-12-08,15:47:51.000,343,11064618,11965,0,1733672870,13011.540072359996,69.54171132000192,53409.29851752001 2024-12-08,15:47:52.000,343,11064580,11845,0,1733672871,13011.506390809991,69.60515349000343,53409.326466000006 2024-12-08,15:47:53.000,343,11064589,11845,0,1733672872,13011.44576401999,69.59105523000471,53409.31947888001 2024-12-08,15:47:54.000,343,11064604,12005,0,1733672873,13011.38513722999,69.62630088000151,53409.36838872001 2024-12-08,15:47:55.000,343,11064613,11925,0,1733672874,13011.29082889,69.61220262000279,53409.31249176 2024-12-08,15:47:56.000,343,11064606,12125,0,1733672875,13011.24367471999,69.60515349000343,53409.34044024 2024-12-08,15:47:57.000,343,11064547,11965,0,1733672876,13011.176311619995,69.60515349000343,53409.26358192 2024-12-08,15:47:58.000,343,11064566,12085,0,1733672877,13011.14263006999,69.65449739999895,53409.326466000006 2024-12-08,15:47:59.000,343,11064590,12285,0,1733672878,13011.12242113999,69.68269392000366,53409.31249176 2024-12-08,15:48:00.000,343,11064588,12205,0,1733672879,13011.088739589999,69.6615465299983,53409.305504640004 2024-12-08,15:48:01.000,343,11064519,11965,0,1733672880,13011.06179434999,69.6756447900043,53409.24960768001 2024-12-08,15:48:02.000,343,11064561,11685,0,1733672881,13011.055058039994,69.73203782999917,53409.27056904001 2024-12-08,15:48:03.000,343,11064582,11965,0,1733672882,13011.068530659999,69.76023435000388,53409.256594800005 2024-12-08,15:48:04.000,343,11064582,11885,0,1733672883,13011.06179434999,69.76728348000324,53409.26358192 2024-12-08,15:48:05.000,343,11064560,12125,0,1733672884,13011.12242113999,69.76023435000388,53409.23563344 2024-12-08,15:48:06.000,343,11064593,11965,0,1733672885,13011.088739589999,69.76728348000324,53409.22864632001 2024-12-08,15:48:07.000,343,11064594,11765,0,1733672886,13011.12242113999,69.7743326100026,53409.28454328 2024-12-08,15:48:08.000,343,11064578,12045,0,1733672887,13011.12915745,69.82367651999812,53409.26358192 2024-12-08,15:48:09.000,343,11064612,11925,0,1733672888,13011.16957531,69.79548000000068,53409.24262056 2024-12-08,15:48:10.000,343,11064621,11805,0,1733672889,13011.16957531,69.8095782599994,53409.28454328 2024-12-08,15:48:11.000,343,11064603,11805,0,1733672890,13011.18978424,69.88711868999962,53409.24262056 2024-12-08,15:48:12.000,343,11064541,11845,0,1733672891,13011.20325685999,69.85187304000283,53409.256594800005 2024-12-08,15:48:13.000,343,11064627,11845,0,1733672892,13011.236938409995,69.85892217000219,53409.27056904001 2024-12-08,15:48:14.000,343,11064611,11485,0,1733672893,13011.216729479995,69.84482391000347,53409.2915304 2024-12-08,15:48:15.000,343,11064610,11965,0,1733672894,13011.26388364999,69.9082660799977,53409.24960768001 2024-12-08,15:48:16.000,343,11064594,12125,0,1733672895,13011.28409257999,69.9082660799977,53409.24960768001 2024-12-08,15:48:17.000,343,11064584,11685,0,1733672896,13011.29082889,69.9223643400037,53409.305504640004 2024-12-08,15:48:18.000,343,11064565,11645,0,1733672897,13011.317774129995,69.94351173000177,53409.305504640004 2024-12-08,15:48:19.000,343,11064619,12085,0,1733672898,13011.297565199995,69.9223643400037,53409.326466000006 2024-12-08,15:48:20.000,343,11064558,11845,0,1733672899,13011.33124675,69.95760999000049,53409.326466000006 2024-12-08,15:48:21.000,343,11064619,11765,0,1733672900,13011.317774129995,70.021052160002,53409.27056904001 2024-12-08,15:48:22.000,343,11064591,11765,0,1733672901,13011.33124675,69.99285564000456,53409.33345312 2024-12-08,15:48:23.000,343,11064600,11845,0,1733672902,13011.31103782,70.04219955000008,53409.33345312 2024-12-08,15:48:24.000,343,11064579,11845,0,1733672903,13011.297565199995,70.07744520000415,53409.375375840005 2024-12-08,15:48:25.000,343,11064582,11765,0,1733672904,13011.277356269995,70.08449433000351,53409.326466000006 2024-12-08,15:48:26.000,343,11064569,11685,0,1733672905,13011.27061996,70.12678910999966,53409.33345312 2024-12-08,15:48:27.000,343,11064629,11965,0,1733672906,13011.216729479995,70.18318215000181,53409.31249176 2024-12-08,15:48:28.000,343,11064614,11805,0,1733672907,13011.20999317,70.22547692999797,53409.34044024 2024-12-08,15:48:29.000,343,11064616,11885,0,1733672908,13011.20325685999,70.26072258000204,53409.2915304 2024-12-08,15:48:30.000,343,11064627,12165,0,1733672909,13011.16283899999,70.3030173599982,53409.31249176 2024-12-08,15:48:31.000,343,11064591,12085,0,1733672910,13011.135893759994,70.39465605000441,53409.31249176 2024-12-08,15:48:32.000,343,11064580,11885,0,1733672911,13011.10894852,70.45809821999865,53409.31249176 2024-12-08,15:48:33.000,343,11064628,12085,0,1733672912,13011.075266969994,70.53563864999887,53409.305504640004 2024-12-08,15:48:34.000,343,11064608,11525,0,1733672913,13011.001167559989,70.60612994999974,53409.24960768001 2024-12-08,15:48:35.000,343,11064626,11965,0,1733672914,13010.987694939999,70.71186690000468,53409.24262056 2024-12-08,15:48:36.000,343,11064589,12005,0,1733672915,13010.994431249994,70.76825993999955,53409.27056904001 2024-12-08,15:48:37.000,343,11064578,12325,0,1733672916,13010.974222319994,70.83170211000106,53409.27755616001 2024-12-08,15:48:38.000,343,11064569,11685,0,1733672917,13010.967486009999,70.90924254000129,53409.24262056 2024-12-08,15:48:39.000,343,11064599,11965,0,1733672918,13010.974222319994,70.9726847100028,53409.24960768001 2024-12-08,15:48:40.000,343,11064614,11565,0,1733672919,13010.967486009999,71.02202861999831,53409.23563344 2024-12-08,15:48:41.000,343,11064606,11645,0,1733672920,13010.974222319994,71.09251991999918,53409.2216592 2024-12-08,15:48:42.000,343,11064602,11925,0,1733672921,13010.987694939999,71.19120774000476,53409.22864632001 2024-12-08,15:48:43.000,343,11064595,11725,0,1733672922,13011.021376489989,71.21235513000283,53409.2216592 2024-12-08,15:48:44.000,343,11064625,11885,0,1733672923,13011.055058039994,71.30399382000178,53409.19371072 2024-12-08,15:48:45.000,343,11064620,11845,0,1733672924,13011.055058039994,71.40973076999944,53409.20069784001 2024-12-08,15:48:46.000,343,11064625,11805,0,1733672925,13011.10894852,71.40973076999944,53409.1867236 2024-12-08,15:48:47.000,343,11064626,11485,0,1733672926,13011.12915745,71.45907468000223,53409.28454328 2024-12-08,15:48:48.000,343,11064598,11965,0,1733672927,13011.14263006999,71.53661511000246,53409.16576224 2024-12-08,15:48:49.000,343,11064591,11845,0,1733672928,13011.20999317,71.60005728000397,53409.22864632001 2024-12-08,15:48:50.000,343,11064579,11925,0,1733672929,13011.236938409995,71.63530293000076,53409.23563344 2024-12-08,15:48:51.000,343,11064649,11925,0,1733672930,13011.236938409995,71.68464684000355,53409.24960768001 2024-12-08,15:48:52.000,343,11064578,11885,0,1733672931,13011.30430150999,71.71989249000035,53409.256594800005 2024-12-08,15:48:53.000,343,11064607,11885,0,1733672932,13011.32451043999,71.71284336000099,53409.24262056 2024-12-08,15:48:54.000,343,11064571,12205,0,1733672933,13011.36492829999,71.74103987999843,53409.207684960005 2024-12-08,15:48:55.000,343,11064582,11845,0,1733672934,13011.398609849995,71.82562943999801,53409.256594800005 2024-12-08,15:48:56.000,343,11064585,11965,0,1733672935,13011.44576401999,71.8749733500008,53409.24960768001 2024-12-08,15:48:57.000,343,11064556,12245,0,1733672936,13011.48618187999,71.89612073999888,53409.24960768001 2024-12-08,15:48:58.000,343,11064565,11565,0,1733672937,13011.526599739991,71.91726813000423,53409.2915304 2024-12-08,15:48:59.000,343,11064599,11885,0,1733672938,13011.600699149996,71.95251378000103,53409.305504640004 2024-12-08,15:49:00.000,343,11064651,11965,0,1733672939,13011.627644389991,72.01595595000254,53409.34742736001 2024-12-08,15:49:01.000,343,11064584,12005,0,1733672940,13011.721952729997,72.09349638000276,53409.31249176 2024-12-08,15:49:02.000,343,11064642,11965,0,1733672941,13011.816261070002,72.19923333000042,53409.38935008 2024-12-08,15:49:03.000,343,11064622,11925,0,1733672942,13011.789315829992,72.24152811000386,53409.36838872001 2024-12-08,15:49:04.000,343,11064605,11805,0,1733672943,13011.829733689992,72.31906854000408,53409.39633720001 2024-12-08,15:49:05.000,343,11064594,11885,0,1733672944,13011.849942619992,72.37546157999896,53409.43825992001 2024-12-08,15:49:06.000,343,11064599,11925,0,1733672945,13011.849942619992,72.45300200999918,53409.45223416 2024-12-08,15:49:07.000,343,11064577,11765,0,1733672946,13011.917305720002,72.51644418000069,53409.501144 2024-12-08,15:49:08.000,343,11064554,11565,0,1733672947,13011.957723580002,72.57283722000284,53409.53607960001 2024-12-08,15:49:09.000,343,11064553,11645,0,1733672948,13011.991405129993,72.67152504000114,53409.52210536 2024-12-08,15:49:10.000,343,11064596,12085,0,1733672949,13011.998141440003,72.72086895000393,53409.52210536 2024-12-08,15:49:11.000,343,11064584,11805,0,1733672950,13012.065504539998,72.85480241999903,53409.57800232 2024-12-08,15:49:12.000,343,11064592,12005,0,1733672951,13012.119395019989,72.89709720000246,53409.66883488 2024-12-08,15:49:13.000,343,11064627,11885,0,1733672952,13012.186758119999,72.96758850000333,53409.63389928001 2024-12-08,15:49:14.000,343,11064615,11965,0,1733672953,13012.213703359994,73.01693240999884,53409.66883488 2024-12-08,15:49:15.000,343,11064573,11725,0,1733672954,13012.254121219994,73.08037458000035,53409.71774472 2024-12-08,15:49:16.000,343,11064625,11805,0,1733672955,13012.274330149994,73.1367676200025,53409.73870608 2024-12-08,15:49:17.000,343,11064585,11765,0,1733672956,13012.334956939994,73.1720132699993,53409.75268032001 2024-12-08,15:49:18.000,343,11064578,11925,0,1733672957,13012.355165869994,73.2847993500036,53409.82255152001 2024-12-08,15:49:19.000,343,11064547,12005,0,1733672958,13012.375374799994,73.29889761000231,53409.84351288 2024-12-08,15:49:20.000,343,11064565,12165,0,1733672959,13012.415792659995,73.34824151999783,53409.84351288 2024-12-08,15:49:21.000,343,11064592,12045,0,1733672960,13012.42252896999,73.42578194999805,53409.89242272 2024-12-08,15:49:22.000,343,11064611,11725,0,1733672961,13012.48989207,73.42578194999805,53409.90639696 2024-12-08,15:49:23.000,343,11064558,12085,0,1733672962,13012.496628379995,73.46102760000213,53409.96229392 2024-12-08,15:49:24.000,343,11064585,11965,0,1733672963,13012.53030993,73.46102760000213,53409.94831968001 2024-12-08,15:49:25.000,343,11064578,11805,0,1733672964,13012.58420040999,73.47512586000084,53409.98325528 2024-12-08,15:49:26.000,343,11064586,11805,0,1733672965,13012.63135458,73.46807673000148,53410.0601136 2024-12-08,15:49:27.000,343,11064609,11885,0,1733672966,13012.7121903,73.54561716000171,53410.01819088001 2024-12-08,15:49:28.000,343,11064575,12085,0,1733672967,13012.698717679996,73.51037151000492,53410.13697192001 2024-12-08,15:49:29.000,343,11064594,12045,0,1733672968,13012.68524505999,73.52446977000363,53410.11601056001 2024-12-08,15:49:30.000,343,11064594,12045,0,1733672969,13012.75260816,73.54561716000171,53410.13697192001 2024-12-08,15:49:31.000,343,11064532,11925,0,1733672970,13012.745871849991,73.60905933000322,53410.19286888 2024-12-08,15:49:32.000,343,11064637,11765,0,1733672971,13012.759344469996,73.57381367999915,53410.17889464 2024-12-08,15:49:33.000,343,11064583,12085,0,1733672972,13012.759344469996,73.61610846000258,53410.19286888 2024-12-08,15:49:34.000,343,11064557,12005,0,1733672973,13012.766080779991,73.68659976000345,53410.199856 2024-12-08,15:49:35.000,343,11064571,11685,0,1733672974,13012.718926609996,73.6936488900028,53410.20684312001 2024-12-08,15:49:36.000,343,11064581,11805,0,1733672975,13012.705453989991,73.75004192999768,53410.25575296001 2024-12-08,15:49:37.000,343,11064649,11885,0,1733672976,13012.65156351,73.75709106000431,53410.2697272 2024-12-08,15:49:38.000,343,11064563,11805,0,1733672977,13012.62461826999,73.79233671000111,53410.31863704 2024-12-08,15:49:39.000,343,11064545,11645,0,1733672978,13012.62461826999,73.79233671000111,53410.29767568 2024-12-08,15:49:40.000,343,11064566,11325,0,1733672979,13012.597673029995,73.80643496999983,53410.32562416001 2024-12-08,15:49:41.000,343,11064545,11965,0,1733672980,13012.59093672,73.83463149000454,53410.262740080005 2024-12-08,15:49:42.000,343,11064595,12085,0,1733672981,13012.557255169995,73.84872975000326,53410.30466280001 2024-12-08,15:49:43.000,343,11064565,11885,0,1733672982,13012.55051886,73.81348409999919,53410.29767568 2024-12-08,15:49:44.000,343,11064585,11845,0,1733672983,13012.52357361999,73.82053322999855,53410.29767568 2024-12-08,15:49:45.000,343,11064619,11845,0,1733672984,13012.55051886,73.79938584000047,53410.30466280001 2024-12-08,15:49:46.000,343,11064583,12125,0,1733672985,13012.516837309995,73.8769262700007,53410.32562416001 2024-12-08,15:49:47.000,343,11064609,11925,0,1733672986,13012.537046239995,73.93331931000284,53410.32562416001 2024-12-08,15:49:48.000,343,11064566,11845,0,1733672987,13012.537046239995,73.96856495999964,53410.36055976 2024-12-08,15:49:49.000,343,11064583,11685,0,1733672988,13012.57072779,74.01790887000243,53410.3395984 2024-12-08,15:49:50.000,343,11064591,12165,0,1733672989,13012.597673029995,74.13774407999881,53410.36055976 2024-12-08,15:49:51.000,343,11064603,11645,0,1733672990,13012.56399147999,74.22938276999776,53410.35357264001 2024-12-08,15:49:52.000,343,11064581,12005,0,1733672991,13012.54378254999,74.30692319999798,53410.34658552 2024-12-08,15:49:53.000,343,11064593,11965,0,1733672992,13012.57072779,74.36331624000013,53410.332611280006 2024-12-08,15:49:54.000,343,11064648,12045,0,1733672993,13012.56399147999,74.51134797000122,53410.35357264001 2024-12-08,15:49:55.000,343,11064588,12165,0,1733672994,13012.638090889996,74.59593753000081,53410.38850824 2024-12-08,15:49:56.000,343,11064583,11805,0,1733672995,13012.638090889996,74.65233057000296,53410.37453400001 2024-12-08,15:49:57.000,343,11064579,12005,0,1733672996,13012.65156351,74.7439692600019,53410.36055976 2024-12-08,15:49:58.000,343,11064567,11965,0,1733672997,13012.67177244,74.72987100000319,53410.37453400001 2024-12-08,15:49:59.000,343,11064569,11845,0,1733672998,13012.64482719999,74.75806752000062,53410.39549536 2024-12-08,15:50:00.000,343,11064593,11805,0,1733672999,13012.67177244,74.76511664999998,53410.381521120005 2024-12-08,15:50:01.000,343,11064551,12085,0,1733673000,13012.66503612999,74.76511664999998,53410.430430960005 2024-12-08,15:50:02.000,343,11064585,11885,0,1733673001,13012.739135539996,74.7933131700047,53410.43741808 2024-12-08,15:50:03.000,343,11064620,12085,0,1733673002,13012.725662919991,74.75101839000126,53410.46536656 2024-12-08,15:50:04.000,343,11064544,11965,0,1733673003,13012.73239923,74.73692013000255,53410.43741808 2024-12-08,15:50:05.000,343,11064576,11765,0,1733673004,13012.73239923,74.72282187000383,53410.43741808 2024-12-08,15:50:06.000,343,11064557,11925,0,1733673005,13012.75260816,74.72282187000383,53410.47235368001 2024-12-08,15:50:07.000,343,11064556,11885,0,1733673006,13012.786289709991,74.72987100000319,53410.444405199996 2024-12-08,15:50:08.000,343,11064647,11925,0,1733673007,13012.813234950001,74.72282187000383,53410.5142764 2024-12-08,15:50:09.000,343,11064625,11965,0,1733673008,13012.806498639991,74.77216577999934,53410.430430960005 2024-12-08,15:50:10.000,343,11064660,12245,0,1733673009,13012.799762329996,74.69462534999911,53410.42344384001 2024-12-08,15:50:11.000,343,11064619,12005,0,1733673010,13012.813234950001,74.72987100000319,53410.46536656 2024-12-08,15:50:12.000,343,11064605,11805,0,1733673011,13012.806498639991,74.77216577999934,53410.47235368001 2024-12-08,15:50:13.000,343,11064588,12165,0,1733673012,13012.793026020001,74.80036230000405,53410.47235368001 2024-12-08,15:50:14.000,343,11064595,12005,0,1733673013,13012.819971259996,74.892000990003,53410.5142764 2024-12-08,15:50:15.000,343,11064617,11925,0,1733673014,13012.799762329996,74.93429576999915,53410.500302160006 2024-12-08,15:50:16.000,343,11064619,11685,0,1733673015,13012.819971259996,74.99773794000066,53410.52126352001 2024-12-08,15:50:17.000,343,11064631,12205,0,1733673016,13012.840180189996,75.04708185000345,53410.50728928 2024-12-08,15:50:18.000,343,11064606,12125,0,1733673017,13012.853652810001,75.0893766299996,53410.53523776 2024-12-08,15:50:19.000,343,11064583,12325,0,1733673018,13012.853652810001,75.17396618999919,53410.549212000005 2024-12-08,15:50:20.000,343,11064536,11765,0,1733673019,13012.840180189996,75.2374083600007,53410.56318624 2024-12-08,15:50:21.000,343,11064610,12045,0,1733673020,13012.846916499991,75.25150661999942,53410.57017336001 2024-12-08,15:50:22.000,343,11064562,12045,0,1733673021,13012.853652810001,75.30085053000221,53410.612096079996 2024-12-08,15:50:23.000,343,11064585,11885,0,1733673022,13012.867125429992,75.34314530999836,53410.69594152 2024-12-08,15:50:24.000,343,11064625,12245,0,1733673023,13012.819971259996,75.3854400900018,53410.68196728 2024-12-08,15:50:25.000,343,11064609,12005,0,1733673024,13012.833443880001,75.40658747999987,53410.68196728 2024-12-08,15:50:26.000,343,11064578,12165,0,1733673025,13012.819971259996,75.45593139000266,53410.70292864 2024-12-08,15:50:27.000,343,11064595,11925,0,1733673026,13012.819971259996,75.53347182000289,53410.73786424001 2024-12-08,15:50:28.000,343,11064601,11805,0,1733673027,13012.806498639991,75.57576659999904,53410.73786424001 2024-12-08,15:50:29.000,343,11064588,11885,0,1733673028,13012.853652810001,75.60396312000375,53410.78677408001 2024-12-08,15:50:30.000,343,11064545,12165,0,1733673029,13012.853652810001,75.61806138000247,53410.74485136 2024-12-08,15:50:31.000,343,11064554,11925,0,1733673030,13012.873861740001,75.66035615999863,53410.80773544001 2024-12-08,15:50:32.000,343,11064578,11685,0,1733673031,13012.887334359992,75.66740528999799,53410.814722560004 2024-12-08,15:50:33.000,343,11064622,12005,0,1733673032,13012.921015909997,75.61806138000247,53410.7937612 2024-12-08,15:50:34.000,343,11064597,11725,0,1733673033,13012.961433769997,75.61101225000311,53410.82869680001 2024-12-08,15:50:35.000,343,11064629,12165,0,1733673034,13012.968170079992,75.5969139900044,53410.835683920006 2024-12-08,15:50:36.000,343,11064597,11965,0,1733673035,13013.049005799992,75.56871746999968,53410.87760664001 2024-12-08,15:50:37.000,343,11064588,12005,0,1733673036,13013.109632589993,75.52642269000353,53410.898568 2024-12-08,15:50:38.000,343,11064617,11845,0,1733673037,13013.170259379993,75.49117703999946,53410.94049072 2024-12-08,15:50:39.000,343,11064618,12045,0,1733673038,13013.203940929998,75.45593139000266,53410.9684392 2024-12-08,15:50:40.000,343,11064619,11725,0,1733673039,13013.298249269988,75.4488822600033,53411.003374800006 2024-12-08,15:50:41.000,343,11064564,12165,0,1733673040,13013.298249269988,75.39248922000115,53411.003374800006 2024-12-08,15:50:42.000,343,11064584,11725,0,1733673041,13013.338667129989,75.39248922000115,53411.03132328 2024-12-08,15:50:43.000,343,11064598,12085,0,1733673042,13013.365612369998,75.39953835000051,53411.08722024 2024-12-08,15:50:44.000,343,11064586,11885,0,1733673043,13013.412766539994,75.42068573999859,53411.03132328 2024-12-08,15:50:45.000,343,11064556,11725,0,1733673044,13013.412766539994,75.45593139000266,53411.12914296 2024-12-08,15:50:46.000,343,11064597,12045,0,1733673045,13013.419502849989,75.47707878000074,53411.13613008 2024-12-08,15:50:47.000,343,11064612,11965,0,1733673046,13013.412766539994,75.54052095000225,53411.15709144 2024-12-08,15:50:48.000,343,11064608,11965,0,1733673047,13013.379084989989,75.58986485999776,53411.19202704001 2024-12-08,15:50:49.000,343,11064553,12085,0,1733673048,13013.318458199989,75.58986485999776,53411.23394976 2024-12-08,15:50:50.000,343,11064613,12165,0,1733673049,13013.311721889993,75.61806138000247,53411.23394976 2024-12-08,15:50:51.000,343,11064658,11845,0,1733673050,13013.304985579998,75.66740528999799,53411.23394976 2024-12-08,15:50:52.000,343,11064578,12005,0,1733673051,13013.298249269988,75.68150355000398,53411.282859599996 2024-12-08,15:50:53.000,343,11064580,11725,0,1733673052,13013.284776649998,75.71674920000078,53411.30382096 2024-12-08,15:50:54.000,343,11064603,11605,0,1733673053,13013.278040339988,75.78724050000164,53411.30382096 2024-12-08,15:50:55.000,343,11064602,11965,0,1733673054,13013.311721889993,75.77314224000293,53411.33176944001 2024-12-08,15:50:56.000,343,11064601,11885,0,1733673055,13013.291512959993,75.78724050000164,53411.387666400005 2024-12-08,15:50:57.000,343,11064594,12125,0,1733673056,13013.352139749994,75.81543701999908,53411.35971792001 2024-12-08,15:50:58.000,343,11064593,12165,0,1733673057,13013.352139749994,75.85773180000251,53411.47151184 2024-12-08,15:50:59.000,343,11064619,12005,0,1733673058,13013.379084989989,75.89297744999931,53411.44356336 2024-12-08,15:51:00.000,343,11064619,11805,0,1733673059,13013.365612369998,75.92117397000402,53411.42958912001 2024-12-08,15:51:01.000,343,11064520,11725,0,1733673060,13013.419502849989,75.99166527000489,53411.485486080004 2024-12-08,15:51:02.000,343,11064585,11925,0,1733673061,13013.432975469994,76.03396005000104,53411.45753760001 2024-12-08,15:51:03.000,343,11064602,12005,0,1733673062,13013.486865949999,76.13264786999935,53411.4924732 2024-12-08,15:51:04.000,343,11064568,12005,0,1733673063,13013.54749274,76.23133568999765,53411.46452472 2024-12-08,15:51:05.000,343,11064643,12045,0,1733673064,13013.56770167,76.32297438000387,53411.485486080004 2024-12-08,15:51:06.000,343,11064613,12205,0,1733673065,13013.60138321999,76.3864165499981,53411.52740880001 2024-12-08,15:51:07.000,343,11064645,11965,0,1733673066,13013.66201000999,76.48510437000368,53411.604267120005 2024-12-08,15:51:08.000,343,11064593,12245,0,1733673067,13013.72263679999,76.54854653999791,53411.618241359996 2024-12-08,15:51:09.000,343,11064629,11685,0,1733673068,13013.7899999,76.5978904500007,53411.62522848001 2024-12-08,15:51:10.000,343,11064593,12005,0,1733673069,13013.86409930999,76.61903783999878,53411.68811256 2024-12-08,15:51:11.000,343,11064551,12045,0,1733673070,13013.897780859996,76.61903783999878,53411.723048160005 2024-12-08,15:51:12.000,343,11064608,12085,0,1733673071,13013.95167134,76.6472343600035,53411.76497088001 2024-12-08,15:51:13.000,343,11064601,12045,0,1733673072,13014.052715990001,76.64018523000414,53411.820867840004 2024-12-08,15:51:14.000,343,11064627,12005,0,1733673073,13014.066188609992,76.60493958000006,53411.8068936 2024-12-08,15:51:15.000,343,11064589,11885,0,1733673074,13014.106606469992,76.60493958000006,53411.79990648 2024-12-08,15:51:16.000,343,11064620,11885,0,1733673075,13014.086397539992,76.54854653999791,53411.82785496 2024-12-08,15:51:17.000,343,11064602,11725,0,1733673076,13014.113342780001,76.47100610999769,53411.890739040005 2024-12-08,15:51:18.000,343,11064598,12005,0,1733673077,13014.106606469992,76.43576046000089,53411.93266176001 2024-12-08,15:51:19.000,343,11064569,11885,0,1733673078,13014.120079089997,76.3511709000013,53411.92567464 2024-12-08,15:51:20.000,343,11064583,12005,0,1733673079,13014.120079089997,76.32297438000387,53411.97458448 2024-12-08,15:51:21.000,343,11064580,12045,0,1733673080,13014.099870159996,76.24543395000364,53412.009520080006 2024-12-08,15:51:22.000,343,11064606,11725,0,1733673081,13014.045979679991,76.22428655999829,53412.0165072 2024-12-08,15:51:23.000,343,11064604,11925,0,1733673082,13014.039243369996,76.16084439000406,53412.03048144001 2024-12-08,15:51:24.000,343,11064589,11805,0,1733673083,13013.985352889991,76.11854961000063,53412.05144280001 2024-12-08,15:51:25.000,343,11064590,11805,0,1733673084,13013.95167134,76.12559873999999,53412.03048144001 2024-12-08,15:51:26.000,343,11064603,11645,0,1733673085,13013.91125348,76.10445135000191,53412.121313999996 2024-12-08,15:51:27.000,343,11064610,12125,0,1733673086,13013.81020883,76.12559873999999,53412.05144280001 2024-12-08,15:51:28.000,343,11064622,11725,0,1733673087,13013.80347251999,76.19609004000085,53412.10035264001 2024-12-08,15:51:29.000,343,11064602,12245,0,1733673088,13013.76305465999,76.21018829999957,53412.058429920005 2024-12-08,15:51:30.000,343,11064637,11765,0,1733673089,13013.7899999,76.26658134000172,53412.10035264001 2024-12-08,15:51:31.000,343,11064633,11805,0,1733673090,13013.76979097,76.30887611999788,53412.13528824 2024-12-08,15:51:32.000,343,11064596,12005,0,1733673091,13013.74284572999,76.44280959000025,53412.18419808 2024-12-08,15:51:33.000,343,11064573,11645,0,1733673092,13013.756318349995,76.56969393000327,53412.121313999996 2024-12-08,15:51:34.000,343,11064576,11845,0,1733673093,13013.74284572999,76.71067652999773,53412.10035264001 2024-12-08,15:51:35.000,343,11064618,12045,0,1733673094,13013.76305465999,76.8093643500033,53412.20515944 2024-12-08,15:51:36.000,343,11064574,12045,0,1733673095,13013.7899999,76.91510130000097,53412.14227536 2024-12-08,15:51:37.000,343,11064609,12045,0,1733673096,13013.796736209995,76.95034694999777,53412.18419808 2024-12-08,15:51:38.000,343,11064554,11885,0,1733673097,13013.84389037999,77.0913295499995,53412.19817232001 2024-12-08,15:51:39.000,343,11064590,11845,0,1733673098,13013.88430823999,77.13362433000293,53412.19817232001 2024-12-08,15:51:40.000,343,11064614,11565,0,1733673099,13013.897780859996,77.2393612800006,53412.226120800005 2024-12-08,15:51:41.000,343,11064607,11765,0,1733673100,13013.924726099991,77.3028034500021,53412.21913368001 2024-12-08,15:51:42.000,343,11064580,12005,0,1733673101,13013.95167134,77.33099996999954,53412.226120800005 2024-12-08,15:51:43.000,343,11064602,12005,0,1733673102,13014.005561819991,77.36624562000361,53412.226120800005 2024-12-08,15:51:44.000,343,11064626,11805,0,1733673103,13014.052715990001,77.37329475000297,53412.26804352001 2024-12-08,15:51:45.000,343,11064569,11765,0,1733673104,13014.093133850001,77.4014912700004,53412.275030640005 2024-12-08,15:51:46.000,343,11064581,11925,0,1733673105,13014.113342780001,77.38739301000169,53412.323940480004 2024-12-08,15:51:47.000,343,11064607,11885,0,1733673106,13014.106606469992,77.4014912700004,53412.35188896 2024-12-08,15:51:48.000,343,11064615,11805,0,1733673107,13014.093133850001,77.4014912700004,53412.4007988 2024-12-08,15:51:49.000,343,11064598,12005,0,1733673108,13014.066188609992,77.4014912700004,53412.344901840006 2024-12-08,15:51:50.000,343,11064583,11925,0,1733673109,13014.066188609992,77.39444214000105,53412.344901840006 2024-12-08,15:51:51.000,343,11064573,11645,0,1733673110,13014.039243369996,77.4014912700004,53412.40778592 2024-12-08,15:51:52.000,343,11064637,12085,0,1733673111,13014.032507060001,77.42263865999848,53412.36586320001 2024-12-08,15:51:53.000,343,11064597,11885,0,1733673112,13014.012298130001,77.39444214000105,53412.40778592 2024-12-08,15:51:54.000,343,11064611,11805,0,1733673113,13013.985352889991,77.39444214000105,53412.44970864 2024-12-08,15:51:55.000,343,11064535,12365,0,1733673114,13013.965143959991,77.42968778999784,53412.442721520005 2024-12-08,15:51:56.000,343,11064548,11845,0,1733673115,13013.95167134,77.4508351800032,53412.45669576 2024-12-08,15:51:57.000,343,11064587,11685,0,1733673116,13013.944935029991,77.46493344000191,53412.43573440001 2024-12-08,15:51:58.000,343,11064584,12205,0,1733673117,13013.91125348,77.52132648000406,53412.393811680005 2024-12-08,15:51:59.000,343,11064580,11845,0,1733673118,13013.958407649996,77.5495230000015,53412.45669576 2024-12-08,15:52:00.000,343,11064576,11685,0,1733673119,13013.938198719996,77.61296517000301,53412.43573440001 2024-12-08,15:52:01.000,343,11064589,11845,0,1733673120,13013.97188027,77.67640734000452,53412.47067 2024-12-08,15:52:02.000,343,11064603,12125,0,1733673121,13013.992089200001,77.7609969000041,53412.41477304001 2024-12-08,15:52:03.000,343,11064594,11845,0,1733673122,13014.032507060001,77.84558646000369,53412.46368288001 2024-12-08,15:52:04.000,343,11064611,11965,0,1733673123,13014.066188609992,77.90197949999856,53412.52656696 2024-12-08,15:52:05.000,343,11064647,12205,0,1733673124,13014.066188609992,77.97247079999943,53412.48464424001 2024-12-08,15:52:06.000,343,11064579,11805,0,1733673125,13014.086397539992,78.08525688000373,53412.47765712 2024-12-08,15:52:07.000,343,11064614,12365,0,1733673126,13014.072924920001,78.20509209000011,53412.491631360004 2024-12-08,15:52:08.000,343,11064592,12325,0,1733673127,13014.039243369996,78.3178781700044,53412.42874728 2024-12-08,15:52:09.000,343,11064596,12085,0,1733673128,13014.005561819991,78.4518116399995,53412.512592720006 2024-12-08,15:52:10.000,343,11064596,11845,0,1733673129,13014.059452299996,78.55754859000444,53412.540541200004 2024-12-08,15:52:11.000,343,11064587,12005,0,1733673130,13014.052715990001,78.61394162999932,53412.53355408001 2024-12-08,15:52:12.000,343,11064547,11845,0,1733673131,13014.072924920001,78.68443293000018,53412.5754768 2024-12-08,15:52:13.000,343,11064624,12005,0,1733673132,13014.072924920001,78.76197336000041,53412.561502560005 2024-12-08,15:52:14.000,343,11064621,12005,0,1733673133,13014.126815399992,78.83246466000128,53412.54752832 2024-12-08,15:52:15.000,343,11064608,12005,0,1733673134,13014.153760640002,78.87475944000471,53412.561502560005 2024-12-08,15:52:16.000,343,11064555,11765,0,1733673135,13014.227860049992,78.87475944000471,53412.60342528001 2024-12-08,15:52:17.000,343,11064607,11965,0,1733673136,13014.308695769992,78.93820160999894,53412.62438664 2024-12-08,15:52:18.000,343,11064659,12045,0,1733673137,13014.376058870002,78.93115247999958,53412.659322240004 2024-12-08,15:52:19.000,343,11064601,12085,0,1733673138,13014.470367209993,78.93115247999958,53412.65233512001 2024-12-08,15:52:20.000,343,11064602,11965,0,1733673139,13014.564675549998,78.88885770000343,53412.69425784 2024-12-08,15:52:21.000,343,11064599,11925,0,1733673140,13014.618566029989,78.92410335000022,53412.63836088 2024-12-08,15:52:22.000,343,11064572,11885,0,1733673141,13014.672456509994,78.87475944000471,53412.708232080004 2024-12-08,15:52:23.000,343,11064637,11925,0,1733673142,13014.76002853999,78.88180857000407,53412.75015480001 2024-12-08,15:52:24.000,343,11064620,11645,0,1733673143,13014.80718271,78.88885770000343,53412.7850904 2024-12-08,15:52:25.000,343,11064617,12045,0,1733673144,13014.8678095,78.86066117999871,53412.79207752 2024-12-08,15:52:26.000,343,11064632,11845,0,1733673145,13014.894754739995,78.88885770000343,53412.847974480006 2024-12-08,15:52:27.000,343,11064625,11725,0,1733673146,13014.874545809995,78.86771030999807,53412.847974480006 2024-12-08,15:52:28.000,343,11064591,11805,0,1733673147,13014.874545809995,78.96639813000365,53412.91784568001 2024-12-08,15:52:29.000,343,11064594,12165,0,1733673148,13014.894754739995,79.02984029999789,53412.88291008 2024-12-08,15:52:30.000,343,11064627,11765,0,1733673149,13014.86107318999,79.06508595000196,53412.896884320005 2024-12-08,15:52:31.000,343,11064579,11885,0,1733673150,13014.80044639999,79.10738072999811,53412.9248328 2024-12-08,15:52:32.000,343,11064576,12125,0,1733673151,13014.78697378,79.10738072999811,53412.91784568001 2024-12-08,15:52:33.000,343,11064650,12005,0,1733673152,13014.793710089994,79.14262638000218,53412.93880704001 2024-12-08,15:52:34.000,343,11064624,11645,0,1733673153,13014.793710089994,79.18492115999834,53412.91784568001 2024-12-08,15:52:35.000,343,11064638,12045,0,1733673154,13014.80044639999,79.2554124599992,53412.9597684 2024-12-08,15:52:36.000,343,11064680,11885,0,1733673155,13014.84086425999,79.26951071999792,53412.93181992 2024-12-08,15:52:37.000,343,11064617,11965,0,1733673156,13014.894754739995,79.31885463000071,53412.95278128 2024-12-08,15:52:38.000,343,11064576,12005,0,1733673157,13014.914963669995,79.35410028000479,53413.00867824001 2024-12-08,15:52:39.000,343,11064634,11965,0,1733673158,13014.96885415,79.3681985400035,53412.95278128 2024-12-08,15:52:40.000,343,11064598,11685,0,1733673159,13015.04295355999,79.49508287999925,53412.9597684 2024-12-08,15:52:41.000,343,11064605,12045,0,1733673160,13015.096844039996,79.59377070000482,53412.98771688001 2024-12-08,15:52:42.000,343,11064583,11845,0,1733673161,13015.184416069991,79.69245852000313,53413.064575200005 2024-12-08,15:52:43.000,343,11064628,11845,0,1733673162,13015.258515479996,79.82639198999823,53413.043613840004 2024-12-08,15:52:44.000,343,11064627,11725,0,1733673163,13015.339351199997,79.94622720000189,53413.07156232 2024-12-08,15:52:45.000,343,11064633,11885,0,1733673164,13015.420186919997,80.12245545000042,53413.05758808001 2024-12-08,15:52:46.000,343,11064613,11885,0,1733673165,13015.467341089992,80.29868369999895,53413.162394880004 2024-12-08,15:52:47.000,343,11064559,11925,0,1733673166,13015.494286330002,80.37622412999917,53413.162394880004 2024-12-08,15:52:48.000,343,11064607,11925,0,1733673167,13015.501022639997,80.50310847000219,53413.21829184 2024-12-08,15:52:49.000,343,11064640,12085,0,1733673168,13015.561649429997,80.65114020000328,53413.20431760001 2024-12-08,15:52:50.000,343,11064596,12165,0,1733673169,13015.521231569997,80.7004841099988,53413.19034336 2024-12-08,15:52:51.000,343,11064576,11885,0,1733673170,13015.534704190002,80.80622106000374,53413.281175920005 2024-12-08,15:52:52.000,343,11064577,11805,0,1733673171,13015.581858359998,80.86261409999861,53413.330085760004 2024-12-08,15:52:53.000,343,11064619,12045,0,1733673172,13015.561649429997,80.86966322999797,53413.31611152 2024-12-08,15:52:54.000,343,11064595,12205,0,1733673173,13015.561649429997,80.89785975000268,53413.31611152 2024-12-08,15:52:55.000,343,11064640,11845,0,1733673174,13015.581858359998,80.86261409999861,53413.32309864001 2024-12-08,15:52:56.000,343,11064636,12125,0,1733673175,13015.581858359998,80.8132701900031,53413.330085760004 2024-12-08,15:52:57.000,343,11064604,11925,0,1733673176,13015.622276219998,80.74982802000159,53413.378995600004 2024-12-08,15:52:58.000,343,11064578,11765,0,1733673177,13015.642485149998,80.65114020000328,53413.399956960006 2024-12-08,15:52:59.000,343,11064587,12005,0,1733673178,13015.689639319993,80.57359977000306,53413.38598272 2024-12-08,15:53:00.000,343,11064633,12165,0,1733673179,13015.682903009998,80.49605934000283,53413.43489256 2024-12-08,15:53:01.000,343,11064625,12125,0,1733673180,13015.783947659998,80.4537645599994,53413.44187968001 2024-12-08,15:53:02.000,343,11064582,11965,0,1733673181,13015.864783379999,80.39737152000453,53413.43489256 2024-12-08,15:53:03.000,343,11064604,11885,0,1733673182,13015.905201239999,80.34097848000238,53413.39296984001 2024-12-08,15:53:04.000,343,11064631,11605,0,1733673183,13016.00624589,80.22819239999808,53413.46982816001 2024-12-08,15:53:05.000,343,11064630,12005,0,1733673184,13016.10055422999,80.21409413999936,53413.51175088001 2024-12-08,15:53:06.000,343,11064585,12005,0,1733673185,13016.20159887999,80.20704501,53413.567647840006 2024-12-08,15:53:07.000,343,11064557,11725,0,1733673186,13016.30264352999,80.22819239999808,53413.60957056001 2024-12-08,15:53:08.000,343,11064635,11725,0,1733673187,13016.37000663,80.19294675000128,53413.63751904001 2024-12-08,15:53:09.000,343,11064637,11965,0,1733673188,13016.396951869996,80.23524153000471,53413.58860920001 2024-12-08,15:53:10.000,343,11064614,11845,0,1733673189,13016.504732829992,80.27753631000087,53413.72136448 2024-12-08,15:53:11.000,343,11064578,11645,0,1733673190,13016.518205449996,80.33392935000302,53413.77726144001 2024-12-08,15:53:12.000,343,11064608,11805,0,1733673191,13016.531678070001,80.46786281999812,53413.74931296 2024-12-08,15:53:13.000,343,11064594,11765,0,1733673192,13016.572095930002,80.50310847000219,53413.79123568 2024-12-08,15:53:14.000,343,11064581,11885,0,1733673193,13016.565359619992,80.58064890000242,53413.784248560005 2024-12-08,15:53:15.000,343,11064646,11845,0,1733673194,13016.612513790002,80.7004841099988,53413.81918416 2024-12-08,15:53:16.000,343,11064644,12005,0,1733673195,13016.585568549992,80.8132701900031,53413.84713264001 2024-12-08,15:53:17.000,343,11064573,11965,0,1733673196,13016.619250099997,80.94015452999884,53413.91700384 2024-12-08,15:53:18.000,343,11064605,12045,0,1733673197,13016.625986409992,81.03884235000442,53413.96591368 2024-12-08,15:53:19.000,343,11064592,12125,0,1733673198,13016.592304860002,81.15162843000144,53413.94495232001 2024-12-08,15:53:20.000,343,11064644,11805,0,1733673199,13016.612513790002,81.2573653799991,53414.02879776 2024-12-08,15:53:21.000,343,11064639,12005,0,1733673200,13016.619250099997,81.36310233000404,53414.02879776 2024-12-08,15:53:22.000,343,11064592,11885,0,1733673201,13016.673140580002,81.46179015000234,53414.049759120004 2024-12-08,15:53:23.000,343,11064669,11805,0,1733673202,13016.693349510002,81.52523232000385,53414.021810640006 2024-12-08,15:53:24.000,343,11064603,12245,0,1733673203,13016.740503679997,81.60982188000344,53414.0777076 2024-12-08,15:53:25.000,343,11064592,11765,0,1733673204,13016.780921539998,81.69441144000302,53414.13360456 2024-12-08,15:53:26.000,343,11064609,11885,0,1733673205,13016.841548329998,81.7508044799979,53414.10565608 2024-12-08,15:53:27.000,343,11064606,12005,0,1733673206,13016.895438809988,81.79309926000133,53414.09866896 2024-12-08,15:53:28.000,343,11064567,12045,0,1733673207,13016.902175119998,81.83539404000476,53414.12661744 2024-12-08,15:53:29.000,343,11064627,12205,0,1733673208,13016.902175119998,81.87063969000155,53414.14059168001 2024-12-08,15:53:30.000,343,11064614,11965,0,1733673209,13016.949329289993,81.8635905600022,53414.13360456 2024-12-08,15:53:31.000,343,11064631,11965,0,1733673210,13016.962801909998,81.84949230000348,53414.189501520006 2024-12-08,15:53:32.000,343,11064607,12165,0,1733673211,13017.016692389989,81.84949230000348,53414.217450000004 2024-12-08,15:53:33.000,343,11064590,11805,0,1733673212,13017.023428699998,81.84949230000348,53414.217450000004 2024-12-08,15:53:34.000,343,11064590,11845,0,1733673213,13017.057110249989,81.80719752000005,53414.21046288001 2024-12-08,15:53:35.000,343,11064547,11565,0,1733673214,13017.104264419999,81.78605013000197,53414.30828256001 2024-12-08,15:53:36.000,343,11064564,12085,0,1733673215,13017.084055489999,81.77900100000261,53414.287321200005 2024-12-08,15:53:37.000,343,11064615,12005,0,1733673216,13017.131209659994,81.78605013000197,53414.30828256001 2024-12-08,15:53:38.000,343,11064601,11725,0,1733673217,13017.144682279999,81.73670621999918,53414.32924392001 2024-12-08,15:53:39.000,343,11064598,11645,0,1733673218,13017.151418589994,81.73670621999918,53414.357192400006 2024-12-08,15:53:40.000,343,11064593,11485,0,1733673219,13017.124473349999,81.6803131800043,53414.357192400006 2024-12-08,15:53:41.000,343,11064583,11725,0,1733673220,13017.124473349999,81.70146057000238,53414.36417952 2024-12-08,15:53:42.000,343,11064598,12005,0,1733673221,13017.124473349999,81.67326404999767,53414.44802496001 2024-12-08,15:53:43.000,343,11064537,11845,0,1733673222,13017.144682279999,81.6803131800043,53414.39911512001 2024-12-08,15:53:44.000,343,11064596,11645,0,1733673223,13017.171627519994,81.66621491999831,53414.44103784 2024-12-08,15:53:45.000,343,11064565,11765,0,1733673224,13017.212045379994,81.69441144000302,53414.44103784 2024-12-08,15:53:46.000,343,11064577,11845,0,1733673225,13017.25919954999,81.6803131800043,53414.49693480001 2024-12-08,15:53:47.000,343,11064616,12285,0,1733673226,13017.27940847999,81.72260796000046,53414.455012080005 2024-12-08,15:53:48.000,343,11064602,12005,0,1733673227,13017.27940847999,81.72965708999982,53414.48994768 2024-12-08,15:53:49.000,343,11064599,12005,0,1733673228,13017.313090029995,81.82129577999876,53414.54584464001 2024-12-08,15:53:50.000,343,11064600,12005,0,1733673229,13017.292881099995,81.8635905600022,53414.53885752 2024-12-08,15:53:51.000,343,11064587,12165,0,1733673230,13017.32656265,81.93408186000306,53414.53885752 2024-12-08,15:53:52.000,343,11064609,11725,0,1733673231,13017.38045312999,81.99752403000457,53414.58078024 2024-12-08,15:53:53.000,343,11064538,11925,0,1733673232,13017.40066205999,82.05391706999944,53414.6017416 2024-12-08,15:53:54.000,343,11064563,12165,0,1733673233,13017.44107991999,82.14555575999839,53414.61571584001 2024-12-08,15:53:55.000,343,11064574,12245,0,1733673234,13017.46802516,82.21604705999925,53414.64366432001 2024-12-08,15:53:56.000,343,11064586,12125,0,1733673235,13017.48149777999,82.27948923000076,53414.671612800004 2024-12-08,15:53:57.000,343,11064643,11845,0,1733673236,13017.52865195,82.31473488000483,53414.62969008 2024-12-08,15:53:58.000,343,11064598,11965,0,1733673237,13017.54212456999,82.34293140000227,53414.73449688001 2024-12-08,15:53:59.000,343,11064613,12125,0,1733673238,13017.562333499991,82.37817704999907,53414.7065484 2024-12-08,15:54:00.000,343,11064540,11845,0,1733673239,13017.582542429991,82.39932444000442,53414.72750976 2024-12-08,15:54:01.000,343,11064566,11885,0,1733673240,13017.6296966,82.37112791999971,53414.76244536001 2024-12-08,15:54:02.000,343,11064610,11965,0,1733673241,13017.670114460001,82.39227530999779,53414.74847112 2024-12-08,15:54:03.000,343,11064572,11965,0,1733673242,13017.703796009991,82.36407879000035,53414.78340672001 2024-12-08,15:54:04.000,343,11064615,12085,0,1733673243,13017.703796009991,82.39932444000442,53414.81135520001 2024-12-08,15:54:05.000,343,11064605,12045,0,1733673244,13017.670114460001,82.37112791999971,53414.85327792001 2024-12-08,15:54:06.000,343,11064582,11645,0,1733673245,13017.724004939992,82.34293140000227,53414.83231656001 2024-12-08,15:54:07.000,343,11064607,11725,0,1733673246,13017.703796009991,82.34293140000227,53414.81834232 2024-12-08,15:54:08.000,343,11064619,11845,0,1733673247,13017.730741250001,82.3217840100042,53414.86725216 2024-12-08,15:54:09.000,343,11064585,12005,0,1733673248,13017.750950180001,82.29358748999948,53414.839303680004 2024-12-08,15:54:10.000,343,11064594,11925,0,1733673249,13017.757686489997,82.25834184000269,53414.85327792001 2024-12-08,15:54:11.000,343,11064618,12165,0,1733673250,13017.757686489997,82.27948923000076,53414.86725216 2024-12-08,15:54:12.000,343,11064650,12165,0,1733673251,13017.750950180001,82.23719445000461,53414.860265040006 2024-12-08,15:54:13.000,343,11064572,12125,0,1733673252,13017.771159110001,82.22309618999861,53414.85327792001 2024-12-08,15:54:14.000,343,11064589,12165,0,1733673253,13017.784631729992,82.18785054000182,53414.90218776001 2024-12-08,15:54:15.000,343,11064552,11925,0,1733673254,13017.750950180001,82.15260488999775,53414.92314912 2024-12-08,15:54:16.000,343,11064609,11685,0,1733673255,13017.757686489997,82.14555575999839,53414.87423928 2024-12-08,15:54:17.000,343,11064565,11965,0,1733673256,13017.771159110001,82.10326098000223,53414.909174880006 2024-12-08,15:54:18.000,343,11064552,12045,0,1733673257,13017.798104349997,82.09621185000287,53414.95109760001 2024-12-08,15:54:19.000,343,11064572,12325,0,1733673258,13017.771159110001,82.05391706999944,53414.99302032 2024-12-08,15:54:20.000,343,11064657,12045,0,1733673259,13017.771159110001,82.025720550002,53414.958084720005 2024-12-08,15:54:21.000,343,11064577,11725,0,1733673260,13017.744213869992,81.99752403000457,53415.01398168 2024-12-08,15:54:22.000,343,11064585,12085,0,1733673261,13017.690323390001,82.00457316000393,53415.02096880001 2024-12-08,15:54:23.000,343,11064575,12085,0,1733673262,13017.710532320001,81.98342576999858,53415.03494304 2024-12-08,15:54:24.000,343,11064597,11965,0,1733673263,13017.717268629996,81.9622783800005,53415.06289152 2024-12-08,15:54:25.000,343,11064578,12165,0,1733673264,13017.703796009991,81.95522925000114,53415.076865760006 2024-12-08,15:54:26.000,343,11064593,11805,0,1733673265,13017.717268629996,81.99752403000457,53415.10481424 2024-12-08,15:54:27.000,343,11064609,12245,0,1733673266,13017.649905530001,81.9622783800005,53415.06289152 2024-12-08,15:54:28.000,343,11064605,12005,0,1733673267,13017.622960289991,81.9622783800005,53415.076865760006 2024-12-08,15:54:29.000,343,11064592,11805,0,1733673268,13017.656641839996,81.99752403000457,53415.055904400004 2024-12-08,15:54:30.000,343,11064627,11725,0,1733673269,13017.616223979996,82.01162229000329,53415.11180136 2024-12-08,15:54:31.000,343,11064606,12205,0,1733673270,13017.622960289991,82.025720550002,53415.13276272 2024-12-08,15:54:32.000,343,11064583,12205,0,1733673271,13017.643169219991,82.00457316000393,53415.125775600005 2024-12-08,15:54:33.000,343,11064580,12005,0,1733673272,13017.649905530001,81.97637663999922,53415.16769832001 2024-12-08,15:54:34.000,343,11064589,12325,0,1733673273,13017.6296966,81.96932750999986,53415.13276272 2024-12-08,15:54:35.000,343,11064580,11965,0,1733673274,13017.616223979996,81.97637663999922,53415.16769832001 2024-12-08,15:54:36.000,343,11064606,11845,0,1733673275,13017.562333499991,81.90588533999835,53415.174685440004 2024-12-08,15:54:37.000,343,11064609,12325,0,1733673276,13017.515179329996,81.87768882000091,53415.15372408 2024-12-08,15:54:38.000,343,11064593,12205,0,1733673277,13017.515179329996,81.84949230000348,53415.14673696001 2024-12-08,15:54:39.000,343,11064588,11925,0,1733673278,13017.50170670999,81.83539404000476,53415.09782712001 2024-12-08,15:54:40.000,343,11064593,11725,0,1733673279,13017.494970399996,81.83539404000476,53415.09782712001 2024-12-08,15:54:41.000,343,11064609,11725,0,1733673280,13017.494970399996,81.8142466499994,53415.09782712001 2024-12-08,15:54:42.000,343,11064653,11885,0,1733673281,13017.515179329996,81.82129577999876,53415.13276272 2024-12-08,15:54:43.000,343,11064586,12125,0,1733673282,13017.50170670999,81.82834490999812,53415.09084 2024-12-08,15:54:44.000,343,11064603,11765,0,1733673283,13017.52191563999,81.8142466499994,53415.10481424 2024-12-08,15:54:45.000,343,11064644,11725,0,1733673284,13017.52865195,81.82834490999812,53415.11878848001 2024-12-08,15:54:46.000,343,11064598,12165,0,1733673285,13017.54886088,81.83539404000476,53415.1607112 2024-12-08,15:54:47.000,343,11064588,11885,0,1733673286,13017.535388259996,81.80719752000005,53415.16769832001 2024-12-08,15:54:48.000,343,11064614,12125,0,1733673287,13017.582542429991,81.8142466499994,53415.18167256 2024-12-08,15:54:49.000,343,11064565,11805,0,1733673288,13017.575806119996,81.82834490999812,53415.20263392 2024-12-08,15:54:50.000,343,11064606,12165,0,1733673289,13017.690323390001,81.82129577999876,53415.14673696001 2024-12-08,15:54:51.000,343,11064650,11965,0,1733673290,13017.656641839996,81.80719752000005,53415.195646800006 2024-12-08,15:54:52.000,343,11064603,11805,0,1733673291,13017.643169219991,81.8142466499994,53415.15372408 2024-12-08,15:54:53.000,343,11064604,12125,0,1733673292,13017.683587079991,81.80719752000005,53415.16769832001 2024-12-08,15:54:54.000,343,11064603,11965,0,1733673293,13017.737477559996,81.82129577999876,53415.174685440004 2024-12-08,15:54:55.000,343,11064631,12005,0,1733673294,13017.730741250001,81.8142466499994,53415.174685440004 2024-12-08,15:54:56.000,343,11064605,12085,0,1733673295,13017.750950180001,81.80014839000069,53415.2305824 2024-12-08,15:54:57.000,343,11064589,12245,0,1733673296,13017.757686489997,81.8142466499994,53415.195646800006 2024-12-08,15:54:58.000,343,11064629,11725,0,1733673297,13017.744213869992,81.83539404000476,53415.27250512 2024-12-08,15:54:59.000,343,11064639,11685,0,1733673298,13017.730741250001,81.80719752000005,53415.27949224 2024-12-08,15:55:00.000,343,11064600,11885,0,1733673299,13017.784631729992,81.83539404000476,53415.25154376 2024-12-08,15:55:01.000,343,11064630,12205,0,1733673300,13017.744213869992,81.79309926000133,53415.27949224 2024-12-08,15:55:02.000,343,11064543,11965,0,1733673301,13017.744213869992,81.75785361000453,53415.293466480005 2024-12-08,15:55:03.000,343,11064589,12085,0,1733673302,13017.710532320001,81.75785361000453,53415.32141496 2024-12-08,15:55:04.000,343,11064623,11845,0,1733673303,13017.791368040002,81.7508044799979,53415.32840208 2024-12-08,15:55:05.000,343,11064583,11805,0,1733673304,13017.804840659992,81.72965708999982,53415.342376320004 2024-12-08,15:55:06.000,343,11064621,12005,0,1733673305,13017.777895419997,81.72965708999982,53415.363337680006 2024-12-08,15:55:07.000,343,11064619,12005,0,1733673306,13017.804840659992,81.70146057000238,53415.3703248 2024-12-08,15:55:08.000,343,11064640,12045,0,1733673307,13017.757686489997,81.7508044799979,53415.33538920001 2024-12-08,15:55:09.000,343,11064625,12245,0,1733673308,13017.771159110001,81.75785361000453,53415.39827328 2024-12-08,15:55:10.000,343,11064583,11725,0,1733673309,13017.791368040002,81.79309926000133,53415.3703248 2024-12-08,15:55:11.000,343,11064597,12125,0,1733673310,13017.791368040002,81.87063969000155,53415.38429904001 2024-12-08,15:55:12.000,343,11064634,11805,0,1733673311,13017.757686489997,81.93408186000306,53415.37731192 2024-12-08,15:55:13.000,343,11064643,11925,0,1733673312,13017.750950180001,81.98342576999858,53415.35635056001 2024-12-08,15:55:14.000,343,11064633,11645,0,1733673313,13017.757686489997,82.04686794000008,53415.3703248 2024-12-08,15:55:15.000,343,11064602,11885,0,1733673314,13017.697059699996,82.09621185000287,53415.35635056001 2024-12-08,15:55:16.000,343,11064645,12165,0,1733673315,13017.649905530001,82.15965402000438,53415.39827328 2024-12-08,15:55:17.000,343,11064574,11925,0,1733673316,13017.643169219991,82.21604705999925,53415.363337680006 2024-12-08,15:55:18.000,343,11064631,12005,0,1733673317,13017.6296966,82.3076857499982,53415.363337680006 2024-12-08,15:55:19.000,343,11064598,12245,0,1733673318,13017.582542429991,82.33588227000291,53415.32141496 2024-12-08,15:55:20.000,343,11064581,11885,0,1733673319,13017.582542429991,82.36407879000035,53415.32840208 2024-12-08,15:55:21.000,343,11064657,12045,0,1733673320,13017.596015049996,82.42752096000186,53415.32840208 2024-12-08,15:55:22.000,343,11064581,11485,0,1733673321,13017.58927874,82.44866834999993,53415.3703248 2024-12-08,15:55:23.000,343,11064665,11485,0,1733673322,13017.596015049996,82.46276660999865,53415.34936344 2024-12-08,15:55:24.000,343,11064613,11965,0,1733673323,13017.596015049996,82.4557174799993,53415.32840208 2024-12-08,15:55:25.000,343,11064604,11965,0,1733673324,13017.58927874,82.46276660999865,53415.32840208 2024-12-08,15:55:26.000,343,11064583,11845,0,1733673325,13017.582542429991,82.42752096000186,53415.363337680006 2024-12-08,15:55:27.000,343,11064597,11645,0,1733673326,13017.54212456999,82.42752096000186,53415.33538920001 2024-12-08,15:55:28.000,343,11064639,11605,0,1733673327,13017.494970399996,82.39227530999779,53415.27949224 2024-12-08,15:55:29.000,343,11064606,12125,0,1733673328,13017.48149777999,82.40637357000378,53415.31442784001 2024-12-08,15:55:30.000,343,11064621,11845,0,1733673329,13017.434343609995,82.36407879000035,53415.25154376 2024-12-08,15:55:31.000,343,11064592,12005,0,1733673330,13017.373716819995,82.3217840100042,53415.20263392 2024-12-08,15:55:32.000,343,11064557,11805,0,1733673331,13017.31982633999,82.27948923000076,53415.25154376 2024-12-08,15:55:33.000,343,11064633,12005,0,1733673332,13017.24572693,82.25834184000269,53415.20263392 2024-12-08,15:55:34.000,343,11064646,11925,0,1733673333,13017.171627519994,82.18785054000182,53415.18865968001 2024-12-08,15:55:35.000,343,11064658,11725,0,1733673334,13017.151418589994,82.2089979299999,53415.195646800006 2024-12-08,15:55:36.000,343,11064666,11885,0,1733673335,13017.063846559999,82.13145749999967,53415.20263392 2024-12-08,15:55:37.000,343,11064609,11925,0,1733673336,13017.003219769998,82.13145749999967,53415.14673696001 2024-12-08,15:55:38.000,343,11064567,12085,0,1733673337,13016.962801909998,82.11031011000159,53415.195646800006 2024-12-08,15:55:39.000,343,11064617,11805,0,1733673338,13016.935856669988,82.06801532999816,53415.20263392 2024-12-08,15:55:40.000,343,11064594,12005,0,1733673339,13016.895438809988,82.01867142000265,53415.15372408 2024-12-08,15:55:41.000,343,11064623,11805,0,1733673340,13016.902175119998,82.025720550002,53415.125775600005 2024-12-08,15:55:42.000,343,11064580,12005,0,1733673341,13016.881966189998,82.03276968000137,53415.11878848001 2024-12-08,15:55:43.000,343,11064652,11885,0,1733673342,13016.875229879988,82.025720550002,53415.13276272 2024-12-08,15:55:44.000,343,11064631,11645,0,1733673343,13016.881966189998,82.0609661999988,53415.076865760006 2024-12-08,15:55:45.000,343,11064559,11965,0,1733673344,13016.848284639993,82.06801532999816,53415.06289152 2024-12-08,15:55:46.000,343,11064594,12165,0,1733673345,13016.855020950003,82.08211359000416,53414.97205896 2024-12-08,15:55:47.000,343,11064657,11885,0,1733673346,13016.868493569993,82.11031011000159,53415.04891728001 2024-12-08,15:55:48.000,343,11064621,11885,0,1733673347,13016.935856669988,82.18785054000182,53415.02096880001 2024-12-08,15:55:49.000,343,11064625,11845,0,1733673348,13016.902175119998,82.26539097000204,53414.9860332 2024-12-08,15:55:50.000,343,11064632,11965,0,1733673349,13016.935856669988,82.3076857499982,53414.97904608001 2024-12-08,15:55:51.000,343,11064563,11925,0,1733673350,13016.922384049998,82.35702966000099,53414.958084720005 2024-12-08,15:55:52.000,343,11064609,11605,0,1733673351,13016.956065599989,82.4204718300025,53414.95109760001 2024-12-08,15:55:53.000,343,11064579,11845,0,1733673352,13016.962801909998,82.47686487000465,53414.94411048 2024-12-08,15:55:54.000,343,11064607,11805,0,1733673353,13016.949329289993,82.50506139000208,53414.95109760001 2024-12-08,15:55:55.000,343,11064588,11965,0,1733673354,13016.976274529989,82.50506139000208,53414.96507184 2024-12-08,15:55:56.000,343,11064644,11925,0,1733673355,13016.956065599989,82.56145443000423,53414.89520064 2024-12-08,15:55:57.000,343,11064545,11525,0,1733673356,13016.956065599989,82.59670008000103,53414.958084720005 2024-12-08,15:55:58.000,343,11064587,11845,0,1733673357,13016.942592979998,82.59670008000103,53414.90218776001 2024-12-08,15:55:59.000,343,11064567,11845,0,1733673358,13016.935856669988,82.58965095000167,53414.888213520004 2024-12-08,15:56:00.000,343,11064608,11965,0,1733673359,13016.935856669988,82.6178474699991,53414.85327792001 2024-12-08,15:56:01.000,343,11064608,11565,0,1733673360,13016.949329289993,82.58965095000167,53414.860265040006 2024-12-08,15:56:02.000,343,11064593,11805,0,1733673361,13016.942592979998,82.60374921000039,53414.81834232 2024-12-08,15:56:03.000,343,11064639,11885,0,1733673362,13016.962801909998,82.60374921000039,53414.85327792001 2024-12-08,15:56:04.000,343,11064580,11885,0,1733673363,13016.969538219993,82.57555269000295,53414.86725216 2024-12-08,15:56:05.000,343,11064569,11765,0,1733673364,13016.969538219993,82.56850356000359,53414.8462908 2024-12-08,15:56:06.000,343,11064628,11885,0,1733673365,13016.962801909998,82.59670008000103,53414.80436808 2024-12-08,15:56:07.000,343,11064599,11765,0,1733673366,13016.976274529989,82.58965095000167,53414.81135520001 2024-12-08,15:56:08.000,343,11064570,11805,0,1733673367,13016.969538219993,82.6178474699991,53414.78340672001 2024-12-08,15:56:09.000,343,11064514,11485,0,1733673368,13017.036901319989,82.55440530000487,53414.76943248 2024-12-08,15:56:10.000,343,11064546,11845,0,1733673369,13017.036901319989,82.57555269000295,53414.81135520001 2024-12-08,15:56:11.000,343,11064593,12165,0,1733673370,13017.050373939994,82.60374921000039,53414.7764196 2024-12-08,15:56:12.000,343,11064620,11805,0,1733673371,13017.084055489999,82.58260182000231,53414.76943248 2024-12-08,15:56:13.000,343,11064552,11885,0,1733673372,13017.144682279999,82.58965095000167,53414.83231656001 2024-12-08,15:56:14.000,343,11064606,11765,0,1733673373,13017.171627519994,82.62489659999846,53414.81834232 2024-12-08,15:56:15.000,343,11064594,11965,0,1733673374,13017.17836382999,82.65309312000318,53414.790393840005 2024-12-08,15:56:16.000,343,11064578,12005,0,1733673375,13017.212045379994,82.67424051000125,53414.85327792001 2024-12-08,15:56:17.000,343,11064580,11845,0,1733673376,13017.212045379994,82.72358442000404,53414.839303680004 2024-12-08,15:56:18.000,343,11064576,11925,0,1733673377,13017.21878168999,82.74473181000212,53414.8462908 2024-12-08,15:56:19.000,343,11064611,11725,0,1733673378,13017.21878168999,82.7306335500034,53414.90218776001 2024-12-08,15:56:20.000,343,11064576,11765,0,1733673379,13017.252463239995,82.82932137000171,53414.888213520004 2024-12-08,15:56:21.000,343,11064591,12005,0,1733673380,13017.313090029995,82.87161614999786,53414.909174880006 2024-12-08,15:56:22.000,343,11064592,11965,0,1733673381,13017.32656265,82.92800919000001,53414.90218776001 2024-12-08,15:56:23.000,343,11064623,12005,0,1733673382,13017.333298959995,82.99145136000152,53414.93013624001 2024-12-08,15:56:24.000,343,11064573,11645,0,1733673383,13017.30635372,83.04784440000367,53414.93013624001 2024-12-08,15:56:25.000,343,11064535,12005,0,1733673384,13017.34677158,83.13948309000261,53414.958084720005 2024-12-08,15:56:26.000,343,11064555,12205,0,1733673385,13017.34677158,83.15358135000133,53414.96507184 2024-12-08,15:56:27.000,343,11064608,11765,0,1733673386,13017.353507889995,83.20292526000412,53414.95109760001 2024-12-08,15:56:28.000,343,11064598,11885,0,1733673387,13017.31982633999,83.29456395000307,53414.9860332 2024-12-08,15:56:29.000,343,11064598,11885,0,1733673388,13017.353507889995,83.36505525000393,53414.94411048 2024-12-08,15:56:30.000,343,11064575,11965,0,1733673389,13017.31982633999,83.4214482899988,53414.9860332 2024-12-08,15:56:31.000,343,11064553,11925,0,1733673390,13017.28614479,83.45669394000288,53415.00000744001 2024-12-08,15:56:32.000,343,11064601,12085,0,1733673391,13017.24572693,83.4707922000016,53414.9860332 2024-12-08,15:56:33.000,343,11064624,11765,0,1733673392,13017.25919954999,83.49193958999967,53414.958084720005 2024-12-08,15:56:34.000,343,11064603,11725,0,1733673393,13017.17836382999,83.49898871999903,53414.99302032 2024-12-08,15:56:35.000,343,11064596,11605,0,1733673394,13017.144682279999,83.55538176000118,53414.97904608001 2024-12-08,15:56:36.000,343,11064550,11965,0,1733673395,13017.104264419999,83.55538176000118,53414.96507184 2024-12-08,15:56:37.000,343,11064556,12005,0,1733673396,13017.124473349999,83.50603784999839,53414.95109760001 2024-12-08,15:56:38.000,343,11064602,12005,0,1733673397,13017.097528109989,83.54128350000246,53414.93712336 2024-12-08,15:56:39.000,343,11064659,11885,0,1733673398,13017.057110249989,83.54833263000182,53414.92314912 2024-12-08,15:56:40.000,343,11064593,11805,0,1733673399,13017.030165009994,83.52718524000375,53414.89520064 2024-12-08,15:56:41.000,343,11064607,12045,0,1733673400,13017.009956079994,83.48489046000032,53414.89520064 2024-12-08,15:56:42.000,343,11064572,11725,0,1733673401,13016.983010839998,83.51308697999775,53414.916162 2024-12-08,15:56:43.000,343,11064540,11805,0,1733673402,13016.983010839998,83.50603784999839,53414.87423928 2024-12-08,15:56:44.000,343,11064629,12045,0,1733673403,13016.969538219993,83.49898871999903,53414.85327792001 2024-12-08,15:56:45.000,343,11064655,11845,0,1733673404,13016.969538219993,83.48489046000032,53414.83231656001 2024-12-08,15:56:46.000,343,11064625,12045,0,1733673405,13016.929120359993,83.42849741999817,53414.78340672001 2024-12-08,15:56:47.000,343,11064597,12125,0,1733673406,13016.922384049998,83.4214482899988,53414.78340672001 2024-12-08,15:56:48.000,343,11064613,12085,0,1733673407,13016.983010839998,83.40735003000009,53414.76943248 2024-12-08,15:56:49.000,343,11064610,12365,0,1733673408,13017.016692389989,83.41439915999945,53414.81135520001 2024-12-08,15:56:50.000,343,11064610,11925,0,1733673409,13017.003219769998,83.45669394000288,53414.790393840005 2024-12-08,15:56:51.000,343,11064578,12005,0,1733673410,13017.043637629999,83.44259568000416,53414.8462908 2024-12-08,15:56:52.000,343,11064608,12005,0,1733673411,13017.077319179989,83.46374307000224,53414.83231656001 2024-12-08,15:56:53.000,343,11064554,11805,0,1733673412,13017.063846559999,83.4707922000016,53414.7764196 2024-12-08,15:56:54.000,343,11064577,12165,0,1733673413,13017.104264419999,83.50603784999839,53414.76943248 2024-12-08,15:56:55.000,343,11064613,11725,0,1733673414,13017.15815489999,83.50603784999839,53414.80436808 2024-12-08,15:56:56.000,343,11064611,12085,0,1733673415,13017.151418589994,83.52718524000375,53414.78340672001 2024-12-08,15:56:57.000,343,11064570,11885,0,1733673416,13017.144682279999,83.57652914999926,53414.790393840005 2024-12-08,15:56:58.000,343,11064596,12045,0,1733673417,13017.131209659994,83.55538176000118,53414.80436808 2024-12-08,15:56:59.000,343,11064594,11885,0,1733673418,13017.144682279999,83.5694800199999,53414.81135520001 2024-12-08,15:57:00.000,343,11064577,11925,0,1733673419,13017.144682279999,83.63292219000141,53414.76943248 2024-12-08,15:57:01.000,343,11064594,11725,0,1733673420,13017.097528109989,83.63997132000077,53414.839303680004 2024-12-08,15:57:02.000,343,11064555,12045,0,1733673421,13017.084055489999,83.69636436000292,53414.80436808 2024-12-08,15:57:03.000,343,11064598,11965,0,1733673422,13017.036901319989,83.71046262000164,53414.80436808 2024-12-08,15:57:04.000,343,11064591,12005,0,1733673423,13017.009956079994,83.717511750001,53414.82532944 2024-12-08,15:57:05.000,343,11064604,11725,0,1733673424,13016.949329289993,83.70341349000228,53414.790393840005 2024-12-08,15:57:06.000,343,11064591,11765,0,1733673425,13016.922384049998,83.74570826999843,53414.79738096 2024-12-08,15:57:07.000,343,11064587,11885,0,1733673426,13016.895438809988,83.75275739999779,53414.76244536001 2024-12-08,15:57:08.000,343,11064646,12325,0,1733673427,13016.881966189998,83.74570826999843,53414.75545824 2024-12-08,15:57:09.000,343,11064619,12045,0,1733673428,13016.855020950003,83.76685566000378,53414.74847112 2024-12-08,15:57:10.000,343,11064590,12005,0,1733673429,13016.841548329998,83.7809539200025,53414.741484000006 2024-12-08,15:57:11.000,343,11064578,12245,0,1733673430,13016.834812020003,83.85144522000337,53414.71353552001 2024-12-08,15:57:12.000,343,11064532,11845,0,1733673431,13016.828075709993,83.85144522000337,53414.7065484 2024-12-08,15:57:13.000,343,11064634,12245,0,1733673432,13016.821339399998,83.86554348000209,53414.68558704001 2024-12-08,15:57:14.000,343,11064561,12045,0,1733673433,13016.888702499993,83.90783825999824,53414.68558704001 2024-12-08,15:57:15.000,343,11064602,12005,0,1733673434,13016.902175119998,83.95013304000167,53414.65065144 2024-12-08,15:57:16.000,343,11064562,11925,0,1733673435,13016.881966189998,83.97128042999975,53414.75545824 2024-12-08,15:57:17.000,343,11064618,12005,0,1733673436,13016.942592979998,84.03472260000126,53414.71353552001 2024-12-08,15:57:18.000,343,11064603,12285,0,1733673437,13016.976274529989,84.06996824999806,53414.78340672001 2024-12-08,15:57:19.000,343,11064628,12285,0,1733673438,13017.016692389989,84.11226303000149,53414.7065484 2024-12-08,15:57:20.000,343,11064637,12285,0,1733673439,13017.023428699998,84.13341041999956,53414.73449688001 2024-12-08,15:57:21.000,343,11064599,11845,0,1733673440,13017.003219769998,84.19685259000107,53414.68558704001 2024-12-08,15:57:22.000,343,11064542,11645,0,1733673441,13017.023428699998,84.24619650000386,53414.692574160006 2024-12-08,15:57:23.000,343,11064635,11805,0,1733673442,13017.036901319989,84.23209823999787,53414.720522640004 2024-12-08,15:57:24.000,343,11064620,11405,0,1733673443,13017.023428699998,84.25324563000322,53414.692574160006 2024-12-08,15:57:25.000,343,11064619,11805,0,1733673444,13017.009956079994,84.29554040999938,53414.68558704001 2024-12-08,15:57:26.000,343,11064634,12405,0,1733673445,13016.942592979998,84.3096386699981,53414.71353552001 2024-12-08,15:57:27.000,343,11064549,11845,0,1733673446,13016.942592979998,84.3096386699981,53414.720522640004 2024-12-08,15:57:28.000,343,11064617,11925,0,1733673447,13016.929120359993,84.28144215000066,53414.72750976 2024-12-08,15:57:29.000,343,11064620,12045,0,1733673448,13016.875229879988,84.34488432000217,53414.68558704001 2024-12-08,15:57:30.000,343,11064610,12085,0,1733673449,13016.807866779993,84.36603171000024,53414.671612800004 2024-12-08,15:57:31.000,343,11064606,11845,0,1733673450,13016.780921539998,84.32373693000409,53414.68558704001 2024-12-08,15:57:32.000,343,11064591,11925,0,1733673451,13016.747239989993,84.31668780000473,53414.66462568001 2024-12-08,15:57:33.000,343,11064598,11845,0,1733673452,13016.693349510002,84.38012996999896,53414.64366432001 2024-12-08,15:57:34.000,343,11064577,11885,0,1733673453,13016.659667959997,84.40832649000367,53414.671612800004 2024-12-08,15:57:35.000,343,11064611,11885,0,1733673454,13016.646195339992,84.35898258000088,53414.61571584001 2024-12-08,15:57:36.000,343,11064623,11725,0,1733673455,13016.659667959997,84.46471952999855,53414.56680600001 2024-12-08,15:57:37.000,343,11064602,11845,0,1733673456,13016.686613199992,84.47881779000454,53414.58078024 2024-12-08,15:57:38.000,343,11064602,11965,0,1733673457,13016.652931650002,84.4717686599979,53414.552831760004 2024-12-08,15:57:39.000,343,11064589,11685,0,1733673458,13016.673140580002,84.51406344000134,53414.552831760004 2024-12-08,15:57:40.000,343,11064580,11925,0,1733673459,13016.720294749997,84.5211125700007,53414.49693480001 2024-12-08,15:57:41.000,343,11064617,12005,0,1733673460,13016.801130469998,84.54225995999877,53414.49693480001 2024-12-08,15:57:42.000,343,11064622,11845,0,1733673461,13016.848284639993,84.60570213000028,53414.503921920004 2024-12-08,15:57:43.000,343,11064635,12045,0,1733673462,13016.868493569993,84.59865300000092,53414.5318704 2024-12-08,15:57:44.000,343,11064625,11845,0,1733673463,13016.989747149993,84.619800389999,53414.524883280006 2024-12-08,15:57:45.000,343,11064592,11885,0,1733673464,13017.043637629999,84.64094778000435,53414.51090904 2024-12-08,15:57:46.000,343,11064568,11845,0,1733673465,13017.131209659994,84.59865300000092,53414.56680600001 2024-12-08,15:57:47.000,343,11064580,11885,0,1733673466,13017.225518,84.64094778000435,53414.58078024 2024-12-08,15:57:48.000,343,11064597,11925,0,1733673467,13017.28614479,84.64799691000371,53414.59475448001 2024-12-08,15:57:49.000,343,11064638,11965,0,1733673468,13017.32656265,84.62684951999836,53414.58078024 2024-12-08,15:57:50.000,343,11064580,11845,0,1733673469,13017.38045312999,84.619800389999,53414.60872872 2024-12-08,15:57:51.000,343,11064611,12125,0,1733673470,13017.434343609995,84.62684951999836,53414.6366772 2024-12-08,15:57:52.000,343,11064585,11965,0,1733673471,13017.50844302,84.5845547400022,53414.68558704001 2024-12-08,15:57:53.000,343,11064632,11805,0,1733673472,13017.54212456999,84.57750561000285,53414.692574160006 2024-12-08,15:57:54.000,343,11064614,12045,0,1733673473,13017.562333499991,84.55635822000477,53414.71353552001 2024-12-08,15:57:55.000,343,11064617,12005,0,1733673474,13017.60948767,84.5211125700007,53414.71353552001 2024-12-08,15:57:56.000,343,11064593,12005,0,1733673475,13017.649905530001,84.49291605000326,53414.79738096 2024-12-08,15:57:57.000,343,11064612,11925,0,1733673476,13017.643169219991,84.4717686599979,53414.860265040006 2024-12-08,15:57:58.000,343,11064612,12245,0,1733673477,13017.663378149991,84.4717686599979,53414.88122640001 2024-12-08,15:57:59.000,343,11064602,11845,0,1733673478,13017.649905530001,84.42947388000175,53414.888213520004 2024-12-08,15:58:00.000,343,11064618,12005,0,1733673479,13017.636432909996,84.38012996999896,53414.94411048 2024-12-08,15:58:01.000,343,11064610,11925,0,1733673480,13017.656641839996,84.34488432000217,53414.93712336 2024-12-08,15:58:02.000,343,11064597,11925,0,1733673481,13017.676850769996,84.40127736000431,53414.97904608001 2024-12-08,15:58:03.000,343,11064633,11845,0,1733673482,13017.649905530001,84.40832649000367,53414.92314912 2024-12-08,15:58:04.000,343,11064645,11565,0,1733673483,13017.622960289991,84.38012996999896,53415.00000744001 2024-12-08,15:58:05.000,343,11064648,11885,0,1733673484,13017.555597189996,84.44357214000047,53415.027955920006 2024-12-08,15:58:06.000,343,11064564,12085,0,1733673485,13017.56906981,84.45062126999983,53415.006994560004 2024-12-08,15:58:07.000,343,11064625,12245,0,1733673486,13017.622960289991,84.4858669200039,53415.027955920006 2024-12-08,15:58:08.000,343,11064632,12005,0,1733673487,13017.6296966,84.4717686599979,53415.06987864001 2024-12-08,15:58:09.000,343,11064594,11965,0,1733673488,13017.616223979996,84.53521082999941,53415.11180136 2024-12-08,15:58:10.000,343,11064644,11885,0,1733673489,13017.649905530001,84.55635822000477,53415.04891728001 2024-12-08,15:58:11.000,343,11064592,11965,0,1733673490,13017.6296966,84.57045648000349,53415.11180136 2024-12-08,15:58:12.000,343,11064623,12005,0,1733673491,13017.596015049996,84.59865300000092,53415.11180136 2024-12-08,15:58:13.000,343,11064585,11885,0,1733673492,13017.622960289991,84.5845547400022,53415.15372408 2024-12-08,15:58:14.000,343,11064619,11645,0,1733673493,13017.616223979996,84.57750561000285,53415.18167256 2024-12-08,15:58:15.000,343,11064643,12085,0,1733673494,13017.60948767,84.56340735000413,53415.14673696001 2024-12-08,15:58:16.000,343,11064601,12045,0,1733673495,13017.596015049996,84.60570213000028,53415.18167256 2024-12-08,15:58:17.000,343,11064594,12245,0,1733673496,13017.676850769996,84.619800389999,53415.21660816001 2024-12-08,15:58:18.000,343,11064597,11605,0,1733673497,13017.622960289991,84.63389864999772,53415.195646800006 2024-12-08,15:58:19.000,343,11064613,11925,0,1733673498,13017.643169219991,84.619800389999,53415.18167256 2024-12-08,15:58:20.000,343,11064579,12085,0,1733673499,13017.636432909996,84.55635822000477,53415.21660816001 2024-12-08,15:58:21.000,343,11064568,12045,0,1733673500,13017.562333499991,84.52816170000006,53415.2305824 2024-12-08,15:58:22.000,343,11064616,11805,0,1733673501,13017.602751359991,84.4858669200039,53415.28647936001 2024-12-08,15:58:23.000,343,11064549,11765,0,1733673502,13017.535388259996,84.45062126999983,53415.244556640006 2024-12-08,15:58:24.000,343,11064663,11845,0,1733673503,13017.52865195,84.43652301000111,53415.26551800001 2024-12-08,15:58:25.000,343,11064582,11805,0,1733673504,13017.44107991999,84.42242475000239,53415.223595280004 2024-12-08,15:58:26.000,343,11064621,12245,0,1733673505,13017.40739837,84.42242475000239,53415.31442784001 2024-12-08,15:58:27.000,343,11064610,11565,0,1733673506,13017.373716819995,84.35898258000088,53415.293466480005 2024-12-08,15:58:28.000,343,11064539,12245,0,1733673507,13017.333298959995,84.34488432000217,53415.32141496 2024-12-08,15:58:29.000,343,11064570,11725,0,1733673508,13017.31982633999,84.35898258000088,53415.34936344 2024-12-08,15:58:30.000,343,11064606,11845,0,1733673509,13017.28614479,84.32373693000409,53415.37731192 2024-12-08,15:58:31.000,343,11064616,11765,0,1733673510,13017.24572693,84.28144215000066,53415.391286160004 2024-12-08,15:58:32.000,343,11064611,11925,0,1733673511,13017.232254309994,84.26029476000258,53415.38429904001 2024-12-08,15:58:33.000,343,11064566,12005,0,1733673512,13017.212045379994,84.25324563000322,53415.33538920001 2024-12-08,15:58:34.000,343,11064627,11565,0,1733673513,13017.21878168999,84.23209823999787,53415.35635056001 2024-12-08,15:58:35.000,343,11064654,11965,0,1733673514,13017.20530907,84.175705200003,53415.3703248 2024-12-08,15:58:36.000,343,11064590,11805,0,1733673515,13017.19857275999,84.15455781000492,53415.3703248 2024-12-08,15:58:37.000,343,11064584,11965,0,1733673516,13017.232254309994,84.09816477000277,53415.34936344 2024-12-08,15:58:38.000,343,11064588,11925,0,1733673517,13017.191836449994,84.09111564000341,53415.42622176 2024-12-08,15:58:39.000,343,11064553,11725,0,1733673518,13017.18510014,84.06996824999806,53415.391286160004 2024-12-08,15:58:40.000,343,11064563,12005,0,1733673519,13017.17836382999,84.01357521000318,53415.391286160004 2024-12-08,15:58:41.000,343,11064640,11845,0,1733673520,13017.212045379994,84.01357521000318,53415.38429904001 2024-12-08,15:58:42.000,343,11064621,12365,0,1733673521,13017.21878168999,84.0276734700019,53415.461157360005 2024-12-08,15:58:43.000,343,11064585,12125,0,1733673522,13017.191836449994,84.00652608000382,53415.39827328 2024-12-08,15:58:44.000,343,11064635,12125,0,1733673523,13017.171627519994,83.96423130000039,53415.43320888001 2024-12-08,15:58:45.000,343,11064572,11845,0,1733673524,13017.151418589994,83.92193652000424,53415.391286160004 2024-12-08,15:58:46.000,343,11064633,11725,0,1733673525,13017.164891209999,83.97832955999911,53415.44718312 2024-12-08,15:58:47.000,343,11064615,11805,0,1733673526,13017.151418589994,83.93603478000296,53415.39827328 2024-12-08,15:58:48.000,343,11064603,11805,0,1733673527,13017.144682279999,83.95718217000103,53415.39827328 2024-12-08,15:58:49.000,343,11064569,12005,0,1733673528,13017.151418589994,83.93603478000296,53415.44718312 2024-12-08,15:58:50.000,343,11064617,12005,0,1733673529,13017.151418589994,83.95013304000167,53415.43320888001 2024-12-08,15:58:51.000,343,11064613,11845,0,1733673530,13017.151418589994,83.94308391000231,53415.461157360005 2024-12-08,15:58:52.000,343,11064609,11725,0,1733673531,13017.144682279999,83.97832955999911,53415.412247520006 2024-12-08,15:58:53.000,343,11064593,11925,0,1733673532,13017.15815489999,83.99947695000446,53415.412247520006 2024-12-08,15:58:54.000,343,11064615,11725,0,1733673533,13017.191836449994,84.04882085999998,53415.44718312 2024-12-08,15:58:55.000,343,11064550,12125,0,1733673534,13017.17836382999,84.09816477000277,53415.44718312 2024-12-08,15:58:56.000,343,11064602,12125,0,1733673535,13017.13794596999,84.1263612900002,53415.37731192 2024-12-08,15:58:57.000,343,11064620,11845,0,1733673536,13017.17836382999,84.21095084999979,53415.41923464 2024-12-08,15:58:58.000,343,11064575,11965,0,1733673537,13017.171627519994,84.26029476000258,53415.44718312 2024-12-08,15:58:59.000,343,11064591,11925,0,1733673538,13017.13794596999,84.32373693000409,53415.461157360005 2024-12-08,15:59:00.000,343,11064636,11845,0,1733673539,13017.13794596999,84.45767039999919,53415.44718312 2024-12-08,15:59:01.000,343,11064641,12005,0,1733673540,13017.124473349999,84.55635822000477,53415.42622176 2024-12-08,15:59:02.000,343,11064640,11925,0,1733673541,13017.090791799994,84.56340735000413,53415.4751316 2024-12-08,15:59:03.000,343,11064605,11685,0,1733673542,13017.016692389989,84.62684951999836,53415.41923464 2024-12-08,15:59:04.000,343,11064582,11965,0,1733673543,13017.036901319989,84.63389864999772,53415.412247520006 2024-12-08,15:59:05.000,343,11064586,12245,0,1733673544,13017.057110249989,84.71143907999794,53415.44718312 2024-12-08,15:59:06.000,343,11064650,11965,0,1733673545,13017.009956079994,84.75373386000138,53415.412247520006 2024-12-08,15:59:07.000,343,11064627,12245,0,1733673546,13017.043637629999,84.77488124999945,53415.41923464 2024-12-08,15:59:08.000,343,11064575,12005,0,1733673547,13017.063846559999,84.8312742900016,53415.40526040001 2024-12-08,15:59:09.000,343,11064606,11765,0,1733673548,13017.070582869994,84.8665199399984,53415.33538920001 2024-12-08,15:59:10.000,343,11064624,12005,0,1733673549,13017.144682279999,84.95110949999798,53415.3703248 2024-12-08,15:59:11.000,343,11064608,11925,0,1733673550,13017.18510014,84.93701123999926,53415.41923464 2024-12-08,15:59:12.000,343,11064670,11805,0,1733673551,13017.26593586,85.0427481900042,53415.3703248 2024-12-08,15:59:13.000,343,11064650,11645,0,1733673552,13017.333298959995,85.12028862000443,53415.39827328 2024-12-08,15:59:14.000,343,11064626,11845,0,1733673553,13017.40066205999,85.16963252999994,53415.42622176 2024-12-08,15:59:15.000,343,11064597,11925,0,1733673554,13017.4276073,85.26832034999825,53415.440196 2024-12-08,15:59:16.000,343,11064602,11845,0,1733673555,13017.46802516,85.31061513000168,53415.391286160004 2024-12-08,15:59:17.000,343,11064660,12085,0,1733673556,13017.52191563999,85.36700817000383,53415.42622176 2024-12-08,15:59:18.000,343,11064594,11845,0,1733673557,13017.555597189996,85.3881555600019,53415.440196 2024-12-08,15:59:19.000,343,11064646,12165,0,1733673558,13017.575806119996,85.43045033999806,53415.43320888001 2024-12-08,15:59:20.000,343,11064628,11965,0,1733673559,13017.602751359991,85.43045033999806,53415.461157360005 2024-12-08,15:59:21.000,343,11064620,12045,0,1733673560,13017.663378149991,85.48684338000021,53415.531028560006 2024-12-08,15:59:22.000,343,11064625,11805,0,1733673561,13017.670114460001,85.50799076999829,53415.531028560006 2024-12-08,15:59:23.000,343,11064622,12005,0,1733673562,13017.697059699996,85.45864686000277,53415.53801568 2024-12-08,15:59:24.000,343,11064625,12405,0,1733673563,13017.717268629996,85.47274512000149,53415.579938400006 2024-12-08,15:59:25.000,343,11064654,11885,0,1733673564,13017.737477559996,85.45159773000341,53415.55198992001 2024-12-08,15:59:26.000,343,11064639,11765,0,1733673565,13017.744213869992,85.40225382000062,53415.56596416 2024-12-08,15:59:27.000,343,11064651,11725,0,1733673566,13017.764422799992,85.34586077999847,53415.58692552 2024-12-08,15:59:28.000,343,11064605,12045,0,1733673567,13017.804840659992,85.37405730000319,53415.55198992001 2024-12-08,15:59:29.000,343,11064627,12005,0,1733673568,13017.878940069997,85.3881555600019,53415.57295128001 2024-12-08,15:59:30.000,343,11064600,11845,0,1733673569,13017.905885309992,85.41635207999934,53415.57295128001 2024-12-08,15:59:31.000,343,11064636,11885,0,1733673570,13017.919357929997,85.43045033999806,53415.614874 2024-12-08,15:59:32.000,343,11064653,11805,0,1733673571,13017.993457340002,85.49389250999957,53415.614874 2024-12-08,15:59:33.000,343,11064613,12205,0,1733673572,13018.020402579998,85.536187290003,53415.67077096001 2024-12-08,15:59:34.000,343,11064628,11885,0,1733673573,13018.114710919988,85.62782598000194,53415.67077096001 2024-12-08,15:59:35.000,343,11064641,12085,0,1733673574,13018.141656159998,85.72651380000025,53415.6847452 2024-12-08,15:59:36.000,343,11064584,11925,0,1733673575,13018.195546639989,85.80405423000047,53415.69173232001 2024-12-08,15:59:37.000,343,11064623,12005,0,1733673576,13018.242700809998,85.8463490100039,53415.6847452 2024-12-08,15:59:38.000,343,11064576,12085,0,1733673577,13018.262909739999,85.92388944000413,53415.70570656 2024-12-08,15:59:39.000,343,11064607,11925,0,1733673578,13018.289854979994,86.05782290999923,53415.747629280006 2024-12-08,15:59:40.000,343,11064646,11645,0,1733673579,13018.222491879998,86.07192116999795,53415.74064216001 2024-12-08,15:59:41.000,343,11064643,11925,0,1733673580,13018.188810329993,86.11421595000138,53415.78955200001 2024-12-08,15:59:42.000,343,11064668,11845,0,1733673581,13018.195546639989,86.17765812000289,53415.77557776 2024-12-08,15:59:43.000,343,11064622,12085,0,1733673582,13018.168601399993,86.17060899000353,53415.78256488 2024-12-08,15:59:44.000,343,11064617,11965,0,1733673583,13018.188810329993,86.19880551000097,53415.76859064001 2024-12-08,15:59:45.000,343,11064613,11645,0,1733673584,13018.209019259994,86.2411002900044,53415.76859064001 2024-12-08,15:59:46.000,343,11064642,11885,0,1733673585,13018.242700809998,86.26224768000247,53415.78955200001 2024-12-08,15:59:47.000,343,11064563,11805,0,1733673586,13018.249437119994,86.30454245999863,53415.78256488 2024-12-08,15:59:48.000,343,11064628,12085,0,1733673587,13018.283118669999,86.3397881100027,53415.78955200001 2024-12-08,15:59:49.000,343,11064619,11885,0,1733673588,13018.323536529999,86.38208288999886,53415.76160352 2024-12-08,15:59:50.000,343,11064664,11965,0,1733673589,13018.35721807999,86.42437767000229,53415.796539120005 2024-12-08,15:59:51.000,343,11064587,11845,0,1733673590,13018.44479011,86.49486897000315,53415.80352624 2024-12-08,15:59:52.000,343,11064621,11805,0,1733673591,13018.48520797,86.55126200999803,53415.77557776 2024-12-08,15:59:53.000,343,11064600,11965,0,1733673592,13018.512153209995,86.66404809000232,53415.76859064001 2024-12-08,15:59:54.000,343,11064589,11725,0,1733673593,13018.54583476,86.73453939000319,53415.78256488 2024-12-08,15:59:55.000,343,11064652,12125,0,1733673594,13018.5054169,86.7979815600047,53415.77557776 2024-12-08,15:59:56.000,343,11064616,12005,0,1733673595,13018.532362139995,86.84732547000021,53415.81051336 2024-12-08,15:59:57.000,343,11064615,12005,0,1733673596,13018.552571069995,86.96011155000451,53415.76160352 2024-12-08,15:59:58.000,343,11064638,11725,0,1733673597,13018.53909844999,87.00945546000003,53415.747629280006 2024-12-08,15:59:59.000,343,11064579,11685,0,1733673598,13018.552571069995,87.03765198000474,53415.76160352 2024-12-08,16:00:00.000,343,11064589,11845,0,1733673599,13018.47847165999,87.0306028499981,53415.78256488 2024-12-08,16:00:01.000,343,11064603,11845,0,1733673600,13018.46499904,87.07289763000153,53415.76859064001 2024-12-08,16:00:02.000,343,11064616,11845,0,1733673601,13018.47847165999,87.01650458999939,53415.77557776 2024-12-08,16:00:03.000,343,11064648,11925,0,1733673602,13018.45826272999,87.05879937000282,53415.78256488 2024-12-08,16:00:04.000,343,11064648,12005,0,1733673603,13018.47847165999,87.0447011100041,53415.77557776 2024-12-08,16:00:05.000,343,11064590,11965,0,1733673604,13018.54583476,86.97420981000323,53415.80352624 2024-12-08,16:00:06.000,343,11064598,12005,0,1733673605,13018.66708834,86.94601328999852,53415.78955200001 2024-12-08,16:00:07.000,343,11064669,11965,0,1733673606,13018.74118774999,86.96011155000451,53415.80352624 2024-12-08,16:00:08.000,343,11064617,11845,0,1733673607,13018.842232399991,86.91076764000172,53415.8244876 2024-12-08,16:00:09.000,343,11064622,12005,0,1733673608,13018.976958599997,86.94601328999852,53415.81051336 2024-12-08,16:00:10.000,343,11064619,11885,0,1733673609,13019.098212179997,86.98830807000195,53415.85243608 2024-12-08,16:00:11.000,343,11064561,12045,0,1733673610,13019.179047899997,87.01650458999939,53415.88038456 2024-12-08,16:00:12.000,343,11064645,12005,0,1733673611,13019.280092549998,87.03765198000474,53415.88038456 2024-12-08,16:00:13.000,343,11064573,11925,0,1733673612,13019.394609819989,87.08699589000025,53415.915320160006 2024-12-08,16:00:14.000,343,11064582,11885,0,1733673613,13019.495654469989,87.13633980000304,53415.9292944 2024-12-08,16:00:15.000,343,11064561,11685,0,1733673614,13019.515863399989,87.18568370999856,53416.02711408001 2024-12-08,16:00:16.000,343,11064622,12005,0,1733673615,13019.515863399989,87.22092936000263,53416.013139840004 2024-12-08,16:00:17.000,343,11064664,11925,0,1733673616,13019.529336019994,87.27027326999814,53416.062049680004 2024-12-08,16:00:18.000,343,11064634,11845,0,1733673617,13019.542808639999,87.31961718000093,53416.131920880005 2024-12-08,16:00:19.000,343,11064600,11845,0,1733673618,13019.495654469989,87.31961718000093,53416.15986936 2024-12-08,16:00:20.000,343,11064646,11845,0,1733673619,13019.468709229994,87.35486282999773,53416.16685648 2024-12-08,16:00:21.000,343,11064603,11765,0,1733673620,13019.394609819989,87.29846979000286,53416.14589512 2024-12-08,16:00:22.000,343,11064599,11965,0,1733673621,13019.360928269998,87.25617500999942,53416.15986936 2024-12-08,16:00:23.000,343,11064591,11725,0,1733673622,13019.333983029988,87.2420767500007,53416.21576632 2024-12-08,16:00:24.000,343,11064628,11965,0,1733673623,13019.300301479998,87.20683110000391,53416.14589512 2024-12-08,16:00:25.000,343,11064575,11805,0,1733673624,13019.280092549998,87.15748719000112,53416.18781784 2024-12-08,16:00:26.000,343,11064599,11805,0,1733673625,13019.266619929993,87.1433889300024,53416.2087792 2024-12-08,16:00:27.000,343,11064597,12205,0,1733673626,13019.327246719993,87.15043806000176,53416.22275344001 2024-12-08,16:00:28.000,343,11064610,12005,0,1733673627,13019.354191959988,87.22797849000199,53416.21576632 2024-12-08,16:00:29.000,343,11064633,11725,0,1733673628,13019.441763989998,87.25617500999942,53416.25768904 2024-12-08,16:00:30.000,343,11064645,11725,0,1733673629,13019.515863399989,87.36896109000372,53416.27166328001 2024-12-08,16:00:31.000,343,11064598,11925,0,1733673630,13019.589962809994,87.41830499999924,53416.23672768 2024-12-08,16:00:32.000,343,11064566,11805,0,1733673631,13019.65732590999,87.52404195000418,53416.2786504 2024-12-08,16:00:33.000,343,11064584,12005,0,1733673632,13019.691007459995,87.57338585999969,53416.25768904 2024-12-08,16:00:34.000,343,11064612,12005,0,1733673633,13019.76510687,87.672073679998,53416.24371480001 2024-12-08,16:00:35.000,343,11064610,12205,0,1733673634,13019.832469969995,87.7355158499995,53416.299611760005 2024-12-08,16:00:36.000,343,11064599,11925,0,1733673635,13019.852678899995,87.77781063000293,53416.32057312001 2024-12-08,16:00:37.000,343,11064551,12005,0,1733673636,13019.86615152,87.74961410999822,53416.27166328001 2024-12-08,16:00:38.000,343,11064575,11925,0,1733673637,13019.92677831,87.82010540999909,53416.28563752 2024-12-08,16:00:39.000,343,11064653,11965,0,1733673638,13019.953723549996,87.78485976000229,53416.348521600004 2024-12-08,16:00:40.000,343,11064578,11565,0,1733673639,13019.98066878999,87.75666324000485,53416.34153448001 2024-12-08,16:00:41.000,343,11064582,11805,0,1733673640,13019.994141409996,87.71436846000142,53416.3834572 2024-12-08,16:00:42.000,343,11064624,11805,0,1733673641,13020.021086649991,87.61568064000312,53416.35550872 2024-12-08,16:00:43.000,343,11064660,11845,0,1733673642,13020.04803189,87.59453324999777,53416.397431440004 2024-12-08,16:00:44.000,343,11064656,11805,0,1733673643,13020.021086649991,87.50289455999882,53416.41140568001 2024-12-08,16:00:45.000,343,11064631,11925,0,1733673644,13020.02782296,87.37601022000308,53416.467302640005 2024-12-08,16:00:46.000,343,11064631,11965,0,1733673645,13020.00761403,87.34076456999901,53416.50922536001 2024-12-08,16:00:47.000,343,11064593,12125,0,1733673646,13019.96045985999,87.23502762000135,53416.44634128 2024-12-08,16:00:48.000,343,11064646,11685,0,1733673647,13019.96045985999,87.24912588000007,53416.44634128 2024-12-08,16:00:49.000,343,11064593,11965,0,1733673648,13019.90656938,87.19273283999792,53416.467302640005 2024-12-08,16:00:50.000,343,11064556,11685,0,1733673649,13019.852678899995,87.16453632000048,53416.44634128 2024-12-08,16:00:51.000,343,11064593,11845,0,1733673650,13019.792052109995,87.13633980000304,53416.46031552001 2024-12-08,16:00:52.000,343,11064625,11925,0,1733673651,13019.76510687,87.0799467600009,53416.44634128 2024-12-08,16:00:53.000,343,11064595,11845,0,1733673652,13019.75837055999,87.10109414999897,53416.49525112 2024-12-08,16:00:54.000,343,11064605,12005,0,1733673653,13019.75837055999,87.0799467600009,53416.516212480004 2024-12-08,16:00:55.000,343,11064614,12165,0,1733673654,13019.771843179995,87.10814327999833,53416.50922536001 2024-12-08,16:00:56.000,343,11064612,11765,0,1733673655,13019.77857948999,87.10814327999833,53416.50223824 2024-12-08,16:00:57.000,343,11064529,11805,0,1733673656,13019.812261039995,87.10109414999897,53416.46031552001 2024-12-08,16:00:58.000,343,11064606,11765,0,1733673657,13019.913305689995,87.12929067000368,53416.5231996 2024-12-08,16:00:59.000,343,11064637,12165,0,1733673658,13019.96719617,87.11519240999769,53416.47428976 2024-12-08,16:01:00.000,343,11064640,12005,0,1733673659,13020.04803189,87.12224154000432,53416.565122320004 2024-12-08,16:01:01.000,343,11064641,12085,0,1733673660,13020.189494400001,87.05879937000282,53416.57909656001 2024-12-08,16:01:02.000,343,11064560,11885,0,1733673661,13020.250121190002,87.00945546000003,53416.57210944 2024-12-08,16:01:03.000,343,11064626,11685,0,1733673662,13020.310747980002,86.97420981000323,53416.66992912 2024-12-08,16:01:04.000,343,11064595,11605,0,1733673663,13020.330956910002,86.9319150299998,53416.704864720006 2024-12-08,16:01:05.000,343,11064629,11685,0,1733673664,13020.351165840002,86.87552198999765,53416.683903360004 2024-12-08,16:01:06.000,343,11064571,11805,0,1733673665,13020.330956910002,86.87552198999765,53416.73980032 2024-12-08,16:01:07.000,343,11064619,12125,0,1733673666,13020.310747980002,86.88257112000429,53416.74678744001 2024-12-08,16:01:08.000,343,11064643,11805,0,1733673667,13020.216439639997,86.82617808000214,53416.78172304 2024-12-08,16:01:09.000,343,11064598,11805,0,1733673668,13020.115394989996,86.7979815600047,53416.77473592001 2024-12-08,16:01:10.000,343,11064637,12005,0,1733673669,13020.054768199996,86.72749026000383,53416.76076168 2024-12-08,16:01:11.000,343,11064658,11805,0,1733673670,13019.933514619996,86.72044113000447,53416.78871016 2024-12-08,16:01:12.000,343,11064611,11685,0,1733673671,13019.80552473,86.70634286999848,53416.753774560006 2024-12-08,16:01:13.000,343,11064592,12085,0,1733673672,13019.71795269999,86.67109722000168,53416.7677488 2024-12-08,16:01:14.000,343,11064625,11885,0,1733673673,13019.610171739994,86.67109722000168,53416.71185184 2024-12-08,16:01:15.000,343,11064653,11845,0,1733673674,13019.515863399989,86.6851954800004,53416.732813200004 2024-12-08,16:01:16.000,343,11064604,11805,0,1733673675,13019.461972919999,86.66404809000232,53416.71185184 2024-12-08,16:01:17.000,343,11064590,11765,0,1733673676,13019.408082439993,86.67109722000168,53416.66992912 2024-12-08,16:01:18.000,343,11064658,12005,0,1733673677,13019.354191959988,86.65699896000297,53416.66992912 2024-12-08,16:01:19.000,343,11064613,11885,0,1733673678,13019.327246719993,86.64290070000425,53416.64896776 2024-12-08,16:01:20.000,343,11064603,12005,0,1733673679,13019.340719339998,86.6499498300036,53416.62800640001 2024-12-08,16:01:21.000,343,11064577,12005,0,1733673680,13019.374400889988,86.61470417999953,53416.634993520005 2024-12-08,16:01:22.000,343,11064671,12005,0,1733673681,13019.401346129998,86.63585157000489,53416.67691624001 2024-12-08,16:01:23.000,343,11064597,12125,0,1733673682,13019.448500299994,86.60060592000082,53416.57909656001 2024-12-08,16:01:24.000,343,11064650,11845,0,1733673683,13019.542808639999,86.56536027000402,53416.57210944 2024-12-08,16:01:25.000,343,11064631,11605,0,1733673684,13019.63711697999,86.51601636000123,53416.62101928 2024-12-08,16:01:26.000,343,11064621,11925,0,1733673685,13019.771843179995,86.53011461999995,53416.60704504001 2024-12-08,16:01:27.000,343,11064606,12045,0,1733673686,13019.82573366,86.44552506000036,53416.586083680006 2024-12-08,16:01:28.000,343,11064612,12285,0,1733673687,13019.872887829995,86.38913201999821,53416.5930708 2024-12-08,16:01:29.000,343,11064590,11805,0,1733673688,13019.933514619996,86.36093550000078,53416.634993520005 2024-12-08,16:01:30.000,343,11064653,11885,0,1733673689,13019.96045985999,86.33273898000334,53416.64198064 2024-12-08,16:01:31.000,343,11064671,11925,0,1733673690,13019.994141409996,86.29044419999991,53416.64198064 2024-12-08,16:01:32.000,343,11064613,11925,0,1733673691,13019.973932479996,86.21290376999968,53416.634993520005 2024-12-08,16:01:33.000,343,11064596,11605,0,1733673692,13019.92677831,86.17765812000289,53416.64198064 2024-12-08,16:01:34.000,343,11064647,11725,0,1733673693,13019.88636045,86.11421595000138,53416.634993520005 2024-12-08,16:01:35.000,343,11064625,11885,0,1733673694,13019.81899734999,86.07897030000458,53416.64198064 2024-12-08,16:01:36.000,343,11064597,12045,0,1733673695,13019.66406222,85.99438073999772,53416.69089048 2024-12-08,16:01:37.000,343,11064605,11685,0,1733673696,13019.59669911999,85.90979117999814,53416.66992912 2024-12-08,16:01:38.000,343,11064615,11765,0,1733673697,13019.488918159994,85.85339814000326,53416.662942 2024-12-08,16:01:39.000,343,11064659,11845,0,1733673698,13019.408082439993,85.81110335999983,53416.60704504001 2024-12-08,16:01:40.000,343,11064611,12165,0,1733673699,13019.259883619998,85.75471031999768,53416.634993520005 2024-12-08,16:01:41.000,343,11064622,11565,0,1733673700,13019.192520520002,85.71946467000089,53416.57909656001 2024-12-08,16:01:42.000,343,11064664,11725,0,1733673701,13019.145366349992,85.65602249999938,53416.57909656001 2024-12-08,16:01:43.000,343,11064616,11965,0,1733673702,13019.057794319997,85.59962946000451,53416.516212480004 2024-12-08,16:01:44.000,343,11064634,11725,0,1733673703,13019.010640150002,85.59258032999787,53416.49525112 2024-12-08,16:01:45.000,343,11064624,11845,0,1733673704,13019.010640150002,85.59962946000451,53416.48826400001 2024-12-08,16:01:46.000,343,11064620,12285,0,1733673705,13019.010640150002,85.58553119999851,53416.467302640005 2024-12-08,16:01:47.000,343,11064544,11925,0,1733673706,13018.997167529997,85.58553119999851,53416.467302640005 2024-12-08,16:01:48.000,343,11064605,11725,0,1733673707,13018.997167529997,85.61372772000323,53416.40441856 2024-12-08,16:01:49.000,343,11064596,11645,0,1733673708,13019.057794319997,85.64192424000066,53416.418392800006 2024-12-08,16:01:50.000,343,11064675,12165,0,1733673709,13019.078003249997,85.73356292999961,53416.41140568001 2024-12-08,16:01:51.000,343,11064661,11845,0,1733673710,13019.098212179997,85.79700510000112,53416.40441856 2024-12-08,16:01:52.000,343,11064578,12005,0,1733673711,13019.179047899997,85.8815946600007,53416.39044432001 2024-12-08,16:01:53.000,343,11064648,11965,0,1733673712,13019.239674689998,85.92388944000413,53416.397431440004 2024-12-08,16:01:54.000,343,11064673,11565,0,1733673713,13019.307037789993,85.98733160999836,53416.3834572 2024-12-08,16:01:55.000,343,11064640,11725,0,1733673714,13019.408082439993,86.03667552000115,53416.41140568001 2024-12-08,16:01:56.000,343,11064668,12205,0,1733673715,13019.461972919999,86.12126508000074,53416.46031552001 2024-12-08,16:01:57.000,343,11064612,12125,0,1733673716,13019.515863399989,86.13536333999946,53416.42537992 2024-12-08,16:01:58.000,343,11064634,11845,0,1733673717,13019.583226499999,86.12126508000074,53416.42537992 2024-12-08,16:01:59.000,343,11064659,11765,0,1733673718,13019.59669911999,86.1283142100001,53416.42537992 2024-12-08,16:02:00.000,343,11064647,11965,0,1733673719,13019.61690804999,86.11421595000138,53416.4533284 2024-12-08,16:02:01.000,343,11064660,12005,0,1733673720,13019.589962809994,86.08601943000394,53416.4533284 2024-12-08,16:02:02.000,343,11064598,11805,0,1733673721,13019.603435429999,86.01552813000308,53416.46031552001 2024-12-08,16:02:03.000,343,11064639,11645,0,1733673722,13019.509127089994,85.91684031000477,53416.43935416001 2024-12-08,16:02:04.000,343,11064647,12125,0,1733673723,13019.482181849999,85.82520161999855,53416.49525112 2024-12-08,16:02:05.000,343,11064664,11645,0,1733673724,13019.435027679989,85.76175945000432,53416.50223824 2024-12-08,16:02:06.000,343,11064669,11605,0,1733673725,13019.367664579993,85.64897337000002,53416.50922536001 2024-12-08,16:02:07.000,343,11064646,12005,0,1733673726,13019.246410999993,85.54323642000236,53416.48826400001 2024-12-08,16:02:08.000,343,11064623,12285,0,1733673727,13019.172311590002,85.46569599000213,53416.4533284 2024-12-08,16:02:09.000,343,11064655,12165,0,1733673728,13019.111684800002,85.41635207999934,53416.48127688 2024-12-08,16:02:10.000,343,11064628,12165,0,1733673729,13019.010640150002,85.36700817000383,53416.467302640005 2024-12-08,16:02:11.000,343,11064665,11885,0,1733673730,13018.943277049992,85.26832034999825,53416.42537992 2024-12-08,16:02:12.000,343,11064617,11765,0,1733673731,13018.882650259991,85.20487818000402,53416.369482960006 2024-12-08,16:02:13.000,343,11064665,12125,0,1733673732,13018.869177640001,85.16963252999994,53416.3834572 2024-12-08,16:02:14.000,343,11064657,12245,0,1733673733,13018.875913949996,85.1132394899978,53416.397431440004 2024-12-08,16:02:15.000,343,11064573,11765,0,1733673734,13018.862441329991,85.09914122999908,53416.33454736 2024-12-08,16:02:16.000,343,11064682,11725,0,1733673735,13018.882650259991,85.10619035999844,53416.35550872 2024-12-08,16:02:17.000,343,11064581,11845,0,1733673736,13018.916331809996,85.12028862000443,53416.33454736 2024-12-08,16:02:18.000,343,11064654,11805,0,1733673737,13018.882650259991,85.15553427000123,53416.32057312001 2024-12-08,16:02:19.000,343,11064645,11605,0,1733673738,13018.916331809996,85.15553427000123,53416.369482960006 2024-12-08,16:02:20.000,343,11064595,11925,0,1733673739,13018.956749669996,85.19782905000466,53416.30659888 2024-12-08,16:02:21.000,343,11064677,12165,0,1733673740,13019.037585389997,85.29651687000296,53416.348521600004 2024-12-08,16:02:22.000,343,11064598,11645,0,1733673741,13019.057794319997,85.3247133900004,53416.36249584001 2024-12-08,16:02:23.000,343,11064617,12005,0,1733673742,13019.091475870002,85.37405730000319,53416.348521600004 2024-12-08,16:02:24.000,343,11064636,12005,0,1733673743,13019.145366349992,85.4234012099987,53416.37647008 2024-12-08,16:02:25.000,343,11064594,11765,0,1733673744,13019.165575279992,85.47274512000149,53416.348521600004 2024-12-08,16:02:26.000,343,11064692,11805,0,1733673745,13019.165575279992,85.51503989999765,53416.32756024 2024-12-08,16:02:27.000,343,11064664,11845,0,1733673746,13019.165575279992,85.55028555000172,53416.348521600004 2024-12-08,16:02:28.000,343,11064653,11925,0,1733673747,13019.179047899997,85.52913816000364,53416.37647008 2024-12-08,16:02:29.000,343,11064591,11965,0,1733673748,13019.165575279992,85.54323642000236,53416.3834572 2024-12-08,16:02:30.000,343,11064643,11925,0,1733673749,13019.125157419992,85.52208903000428,53416.418392800006 2024-12-08,16:02:31.000,343,11064609,11765,0,1733673750,13019.104948489992,85.49389250999957,53416.3834572 2024-12-08,16:02:32.000,343,11064587,12085,0,1733673751,13019.091475870002,85.46569599000213,53416.36249584001 2024-12-08,16:02:33.000,343,11064559,11845,0,1733673752,13019.044321699992,85.4374994700047,53416.418392800006 2024-12-08,16:02:34.000,343,11064625,12085,0,1733673753,13018.983694909992,85.39520469000126,53416.42537992 2024-12-08,16:02:35.000,343,11064600,12005,0,1733673754,13018.929804430001,85.34586077999847,53416.4533284 2024-12-08,16:02:36.000,343,11064631,12125,0,1733673755,13018.916331809996,85.26832034999825,53416.47428976 2024-12-08,16:02:37.000,343,11064629,11805,0,1733673756,13018.855705019996,85.28241861000424,53416.42537992 2024-12-08,16:02:38.000,343,11064616,11645,0,1733673757,13018.76813299,85.23307470000145,53416.397431440004 2024-12-08,16:02:39.000,343,11064650,11965,0,1733673758,13018.78834192,85.23307470000145,53416.4533284 2024-12-08,16:02:40.000,343,11064630,12125,0,1733673759,13018.76139667999,85.19077991999802,53416.369482960006 2024-12-08,16:02:41.000,343,11064566,11645,0,1733673760,13018.74118774999,85.14848514000187,53416.32756024 2024-12-08,16:02:42.000,343,11064617,11845,0,1733673761,13018.714242509996,85.12028862000443,53416.34153448001 2024-12-08,16:02:43.000,343,11064642,11805,0,1733673762,13018.72097881999,85.1132394899978,53416.313586 2024-12-08,16:02:44.000,343,11064592,11805,0,1733673763,13018.714242509996,85.09209209999972,53416.313586 2024-12-08,16:02:45.000,343,11064603,11605,0,1733673764,13018.76139667999,85.14143601000251,53416.299611760005 2024-12-08,16:02:46.000,343,11064642,12005,0,1733673765,13018.781605609991,85.13438688000315,53416.34153448001 2024-12-08,16:02:47.000,343,11064608,11885,0,1733673766,13018.78834192,85.18373078999866,53416.313586 2024-12-08,16:02:48.000,343,11064597,11725,0,1733673767,13018.869177640001,85.1766816599993,53416.348521600004 2024-12-08,16:02:49.000,343,11064616,11805,0,1733673768,13018.902859189991,85.19782905000466,53416.35550872 2024-12-08,16:02:50.000,343,11064582,12085,0,1733673769,13018.970222290001,85.20487818000402,53416.299611760005 2024-12-08,16:02:51.000,343,11064598,11765,0,1733673770,13018.956749669996,85.21897644000273,53416.29262464001 2024-12-08,16:02:52.000,343,11064614,11885,0,1733673771,13018.956749669996,85.21192731000338,53416.32057312001 2024-12-08,16:02:53.000,343,11064598,11525,0,1733673772,13018.963485979992,85.2260255700021,53416.35550872 2024-12-08,16:02:54.000,343,11064584,11805,0,1733673773,13018.990431220001,85.12733775000379,53416.33454736 2024-12-08,16:02:55.000,343,11064530,11685,0,1733673774,13019.010640150002,85.12733775000379,53416.348521600004 2024-12-08,16:02:56.000,343,11064554,11965,0,1733673775,13018.990431220001,85.09209209999972,53416.36249584001 2024-12-08,16:02:57.000,343,11064652,11845,0,1733673776,13018.997167529997,85.06389558000228,53416.42537992 2024-12-08,16:02:58.000,343,11064641,11725,0,1733673777,13018.976958599997,85.00045341000077,53416.40441856 2024-12-08,16:02:59.000,343,11064561,12005,0,1733673778,13018.909595500001,84.97225689000334,53416.3834572 2024-12-08,16:03:00.000,343,11064578,11765,0,1733673779,13018.862441329991,84.93701123999926,53416.42537992 2024-12-08,16:03:01.000,343,11064606,11765,0,1733673780,13018.835496089996,84.9299621099999,53416.3834572 2024-12-08,16:03:02.000,343,11064608,12165,0,1733673781,13018.754660369996,84.91586385000119,53416.42537992 2024-12-08,16:03:03.000,343,11064575,11725,0,1733673782,13018.66708834,84.90881472000183,53416.41140568001 2024-12-08,16:03:04.000,343,11064613,11685,0,1733673783,13018.572779999995,84.94406036999862,53416.44634128 2024-12-08,16:03:05.000,343,11064635,11965,0,1733673784,13018.56604369,84.95110949999798,53416.37647008 2024-12-08,16:03:06.000,343,11064576,11965,0,1733673785,13018.45826272999,85.02160079999885,53416.33454736 2024-12-08,16:03:07.000,343,11064630,11925,0,1733673786,13018.411108559994,85.03569906000484,53416.32057312001 2024-12-08,16:03:08.000,343,11064622,12405,0,1733673787,13018.350481769994,85.1132394899978,53416.29262464001 2024-12-08,16:03:09.000,343,11064614,11925,0,1733673788,13018.283118669999,85.16258340000059,53416.27166328001 2024-12-08,16:03:10.000,343,11064579,11685,0,1733673789,13018.276382359989,85.2260255700021,53416.2786504 2024-12-08,16:03:11.000,343,11064571,11765,0,1733673790,13018.269646049994,85.29651687000296,53416.25768904 2024-12-08,16:03:12.000,343,11064604,12005,0,1733673791,13018.249437119994,85.38110643000255,53416.250701920006 2024-12-08,16:03:13.000,343,11064640,12005,0,1733673792,13018.222491879998,85.47274512000149,53416.21576632 2024-12-08,16:03:14.000,343,11064594,11685,0,1733673793,13018.289854979994,85.50799076999829,53416.229740560004 2024-12-08,16:03:15.000,343,11064627,12045,0,1733673794,13018.249437119994,85.58553119999851,53416.18781784 2024-12-08,16:03:16.000,343,11064633,11885,0,1733673795,13018.276382359989,85.65602249999938,53416.18781784 2024-12-08,16:03:17.000,343,11064637,12005,0,1733673796,13018.31680021999,85.71241554000153,53416.201792080006 2024-12-08,16:03:18.000,343,11064600,11765,0,1733673797,13018.37742700999,85.7829068400024,53416.131920880005 2024-12-08,16:03:19.000,343,11064574,11965,0,1733673798,13018.471735349995,85.74061205999897,53416.10397240001 2024-12-08,16:03:20.000,343,11064616,11605,0,1733673799,13018.5054169,85.7829068400024,53416.15288224001 2024-12-08,16:03:21.000,343,11064640,11965,0,1733673800,13018.55930737999,85.77585771000304,53416.11794664 2024-12-08,16:03:22.000,343,11064548,11805,0,1733673801,13018.55930737999,85.79700510000112,53416.0690368 2024-12-08,16:03:23.000,343,11064624,11645,0,1733673802,13018.613197859995,85.83225074999791,53416.04108832 2024-12-08,16:03:24.000,343,11064571,11645,0,1733673803,13018.633406789995,85.74061205999897,53416.083011040006 2024-12-08,16:03:25.000,343,11064607,11965,0,1733673804,13018.64014309999,85.71946467000089,53416.11794664 2024-12-08,16:03:26.000,343,11064628,11805,0,1733673805,13018.653615719995,85.69126815000345,53416.10397240001 2024-12-08,16:03:27.000,343,11064663,12245,0,1733673806,13018.64687941,85.6348751100013,53416.05506256001 2024-12-08,16:03:28.000,343,11064651,11805,0,1733673807,13018.64014309999,85.60667859000387,53416.08999816 2024-12-08,16:03:29.000,343,11064555,12045,0,1733673808,13018.61993416999,85.536187290003,53416.07602392001 2024-12-08,16:03:30.000,343,11064618,12165,0,1733673809,13018.613197859995,85.536187290003,53416.12493376001 2024-12-08,16:03:31.000,343,11064661,11965,0,1733673810,13018.592988929995,85.55028555000172,53416.07602392001 2024-12-08,16:03:32.000,343,11064580,11845,0,1733673811,13018.54583476,85.49389250999957,53416.0690368 2024-12-08,16:03:33.000,343,11064645,12085,0,1733673812,13018.49868058999,85.47979425000085,53416.08999816 2024-12-08,16:03:34.000,343,11064675,12325,0,1733673813,13018.512153209995,85.50094163999893,53416.10397240001 2024-12-08,16:03:35.000,343,11064618,12165,0,1733673814,13018.49868058999,85.48684338000021,53416.09698528 2024-12-08,16:03:36.000,343,11064652,12125,0,1733673815,13018.46499904,85.54323642000236,53416.11794664 2024-12-08,16:03:37.000,343,11064661,11965,0,1733673816,13018.43805379999,85.57848206999915,53416.05506256001 2024-12-08,16:03:38.000,343,11064607,11925,0,1733673817,13018.431317489994,85.59962946000451,53416.11794664 2024-12-08,16:03:39.000,343,11064643,11925,0,1733673818,13018.390899629994,85.64192424000066,53416.09698528 2024-12-08,16:03:40.000,343,11064649,12085,0,1733673819,13018.43805379999,85.69126815000345,53416.08999816 2024-12-08,16:03:41.000,343,11064622,11925,0,1733673820,13018.42458118,85.72651380000025,53416.09698528 2024-12-08,16:03:42.000,343,11064623,11925,0,1733673821,13018.411108559994,85.77585771000304,53416.062049680004 2024-12-08,16:03:43.000,343,11064643,12165,0,1733673822,13018.39763593999,85.83225074999791,53416.083011040006 2024-12-08,16:03:44.000,343,11064644,11925,0,1733673823,13018.40437225,85.90979117999814,53416.013139840004 2024-12-08,16:03:45.000,343,11064567,11845,0,1733673824,13018.45826272999,85.96618422000029,53416.07602392001 2024-12-08,16:03:46.000,343,11064647,12045,0,1733673825,13018.48520797,85.96618422000029,53416.062049680004 2024-12-08,16:03:47.000,343,11064610,11965,0,1733673826,13018.53909844999,86.00847900000372,53415.97121712 2024-12-08,16:03:48.000,343,11064566,12085,0,1733673827,13018.592988929995,86.07192116999795,53416.04807544 2024-12-08,16:03:49.000,343,11064629,12245,0,1733673828,13018.62667048,86.10011769000266,53416.04108832 2024-12-08,16:03:50.000,343,11064648,12245,0,1733673829,13018.68729727,86.0930685600033,53416.02012696 2024-12-08,16:03:51.000,343,11064583,11965,0,1733673830,13018.74118774999,86.10716682000202,53416.05506256001 2024-12-08,16:03:52.000,343,11064616,12165,0,1733673831,13018.72097881999,86.11421595000138,53416.013139840004 2024-12-08,16:03:53.000,343,11064635,12005,0,1733673832,13018.815287159996,86.12126508000074,53416.07602392001 2024-12-08,16:03:54.000,343,11064639,12045,0,1733673833,13018.822023469991,86.14946159999818,53416.083011040006 2024-12-08,16:03:55.000,343,11064632,11845,0,1733673834,13018.902859189991,86.17765812000289,53416.19480496001 2024-12-08,16:03:56.000,343,11064626,11805,0,1733673835,13018.855705019996,86.20585464000033,53416.18781784 2024-12-08,16:03:57.000,343,11064642,11565,0,1733673836,13018.896122879996,86.30454245999863,53416.14589512 2024-12-08,16:03:58.000,343,11064594,11805,0,1733673837,13018.889386570001,86.36093550000078,53416.15986936 2024-12-08,16:03:59.000,343,11064623,11925,0,1733673838,13018.889386570001,86.40323028000421,53416.17384360001 2024-12-08,16:04:00.000,343,11064638,12045,0,1733673839,13018.80855085,86.42437767000229,53416.229740560004 2024-12-08,16:04:01.000,343,11064634,11805,0,1733673840,13018.80855085,86.49486897000315,53416.18781784 2024-12-08,16:04:02.000,343,11064589,11965,0,1733673841,13018.80855085,86.4737215799978,53416.2087792 2024-12-08,16:04:03.000,343,11064660,12045,0,1733673842,13018.76139667999,86.54421287999867,53416.22275344001 2024-12-08,16:04:04.000,343,11064636,12005,0,1733673843,13018.74118774999,86.5865076600021,53416.17384360001 2024-12-08,16:04:05.000,343,11064659,11845,0,1733673844,13018.72771513,86.66404809000232,53416.23672768 2024-12-08,16:04:06.000,343,11064642,12085,0,1733673845,13018.74118774999,86.70634286999848,53416.201792080006 2024-12-08,16:04:07.000,343,11064650,12045,0,1733673846,13018.72771513,86.76273591000063,53416.180830720004 2024-12-08,16:04:08.000,343,11064609,11885,0,1733673847,13018.72771513,86.7979815600047,53416.17384360001 2024-12-08,16:04:09.000,343,11064648,11845,0,1733673848,13018.694033579995,86.77683416999935,53416.15288224001 2024-12-08,16:04:10.000,343,11064647,12165,0,1733673849,13018.74118774999,86.79093242999807,53416.18781784 2024-12-08,16:04:11.000,343,11064615,11805,0,1733673850,13018.714242509996,86.77683416999935,53416.12493376001 2024-12-08,16:04:12.000,343,11064625,12325,0,1733673851,13018.74118774999,86.72044113000447,53416.14589512 2024-12-08,16:04:13.000,343,11064635,11805,0,1733673852,13018.754660369996,86.6851954800004,53416.15986936 2024-12-08,16:04:14.000,343,11064667,11885,0,1733673853,13018.754660369996,86.64290070000425,53416.131920880005 2024-12-08,16:04:15.000,343,11064613,12005,0,1733673854,13018.74118774999,86.61470417999953,53416.12493376001 2024-12-08,16:04:16.000,343,11064657,11965,0,1733673855,13018.76139667999,86.56536027000402,53416.131920880005 2024-12-08,16:04:17.000,343,11064634,11925,0,1733673856,13018.74792406,86.54421287999867,53416.138908 2024-12-08,16:04:18.000,343,11064678,12205,0,1733673857,13018.76813299,86.51601636000123,53416.138908 2024-12-08,16:04:19.000,343,11064628,12005,0,1733673858,13018.774869299996,86.48077071000444,53416.180830720004 2024-12-08,16:04:20.000,343,11064626,11845,0,1733673859,13018.835496089996,86.50896723000187,53416.138908 2024-12-08,16:04:21.000,343,11064606,12165,0,1733673860,13018.822023469991,86.4737215799978,53416.10397240001 2024-12-08,16:04:22.000,343,11064618,11965,0,1733673861,13018.848968710001,86.44552506000036,53416.15288224001 2024-12-08,16:04:23.000,343,11064610,11845,0,1733673862,13018.882650259991,86.45257418999972,53416.17384360001 2024-12-08,16:04:24.000,343,11064590,12165,0,1733673863,13018.875913949996,86.4878198400038,53416.12493376001 2024-12-08,16:04:25.000,343,11064640,12005,0,1733673864,13018.896122879996,86.50896723000187,53416.21576632 2024-12-08,16:04:26.000,343,11064711,11925,0,1733673865,13018.889386570001,86.51601636000123,53416.2087792 2024-12-08,16:04:27.000,343,11064639,12005,0,1733673866,13018.916331809996,86.52306549000059,53416.201792080006 2024-12-08,16:04:28.000,343,11064587,11965,0,1733673867,13018.923068119992,86.57945853000274,53416.2087792 2024-12-08,16:04:29.000,343,11064618,11885,0,1733673868,13018.956749669996,86.59355679000146,53416.229740560004 2024-12-08,16:04:30.000,343,11064631,12005,0,1733673869,13018.943277049992,86.65699896000297,53416.250701920006 2024-12-08,16:04:31.000,343,11064622,11845,0,1733673870,13018.950013360001,86.70634286999848,53416.29262464001 2024-12-08,16:04:32.000,343,11064627,11925,0,1733673871,13018.970222290001,86.69929373999912,53416.28563752 2024-12-08,16:04:33.000,343,11064586,11645,0,1733673872,13018.950013360001,86.76978503999999,53416.29262464001 2024-12-08,16:04:34.000,343,11064627,12005,0,1733673873,13018.963485979992,86.8332272100015,53416.299611760005 2024-12-08,16:04:35.000,343,11064605,11965,0,1733673874,13018.970222290001,86.87552198999765,53416.299611760005 2024-12-08,16:04:36.000,343,11064640,12045,0,1733673875,13018.936540739996,86.93896415999916,53416.30659888 2024-12-08,16:04:37.000,343,11064581,11925,0,1733673876,13018.909595500001,86.95306241999788,53416.27166328001 2024-12-08,16:04:38.000,343,11064609,11845,0,1733673877,13018.929804430001,86.98830807000195,53416.32057312001 2024-12-08,16:04:39.000,343,11064669,11845,0,1733673878,13018.923068119992,87.0306028499981,53416.28563752 2024-12-08,16:04:40.000,343,11064623,11725,0,1733673879,13018.916331809996,87.11519240999769,53416.2786504 2024-12-08,16:04:41.000,343,11064657,12045,0,1733673880,13018.923068119992,87.15748719000112,53416.313586 2024-12-08,16:04:42.000,343,11064580,11965,0,1733673881,13018.902859189991,87.21388023000327,53416.30659888 2024-12-08,16:04:43.000,343,11064586,11965,0,1733673882,13018.956749669996,87.27732240000478,53416.313586 2024-12-08,16:04:44.000,343,11064605,11965,0,1733673883,13018.943277049992,87.25617500999942,53416.30659888 2024-12-08,16:04:45.000,343,11064610,11845,0,1733673884,13018.929804430001,87.34076456999901,53416.29262464001 2024-12-08,16:04:46.000,343,11064615,11805,0,1733673885,13018.983694909992,87.37601022000308,53416.36249584001 2024-12-08,16:04:47.000,343,11064600,11965,0,1733673886,13018.956749669996,87.36191196000436,53416.35550872 2024-12-08,16:04:48.000,343,11064544,12005,0,1733673887,13018.963485979992,87.35486282999773,53416.369482960006 2024-12-08,16:04:49.000,343,11064577,11805,0,1733673888,13018.976958599997,87.38305935000244,53416.39044432001 2024-12-08,16:04:50.000,343,11064554,11645,0,1733673889,13018.990431220001,87.3901084800018,53416.36249584001 2024-12-08,16:04:51.000,343,11064577,11685,0,1733673890,13018.990431220001,87.36896109000372,53416.34153448001 2024-12-08,16:04:52.000,343,11064612,12045,0,1733673891,13018.950013360001,87.36191196000436,53416.32756024 2024-12-08,16:04:53.000,343,11064576,11765,0,1733673892,13018.923068119992,87.38305935000244,53416.369482960006 2024-12-08,16:04:54.000,343,11064607,11965,0,1733673893,13018.909595500001,87.36896109000372,53416.37647008 2024-12-08,16:04:55.000,343,11064614,11885,0,1733673894,13018.882650259991,87.31961718000093,53416.3834572 2024-12-08,16:04:56.000,343,11064573,11685,0,1733673895,13018.875913949996,87.28437153000414,53416.39044432001 2024-12-08,16:04:57.000,343,11064607,11965,0,1733673896,13018.842232399991,87.23502762000135,53416.369482960006 2024-12-08,16:04:58.000,343,11064585,11925,0,1733673897,13018.882650259991,87.1786345799992,53416.47428976 2024-12-08,16:04:59.000,343,11064607,12045,0,1733673898,13018.869177640001,87.12224154000432,53416.4533284 2024-12-08,16:05:00.000,343,11064611,12165,0,1733673899,13018.855705019996,87.10109414999897,53416.43935416001 2024-12-08,16:05:01.000,343,11064605,11845,0,1733673900,13018.869177640001,87.06584850000218,53416.467302640005 2024-12-08,16:05:02.000,343,11064613,11725,0,1733673901,13018.889386570001,87.05879937000282,53416.43935416001 2024-12-08,16:05:03.000,343,11064586,11805,0,1733673902,13018.909595500001,87.02355371999874,53416.467302640005 2024-12-08,16:05:04.000,343,11064591,11645,0,1733673903,13018.909595500001,87.00240633000067,53416.5231996 2024-12-08,16:05:05.000,343,11064623,11805,0,1733673904,13018.943277049992,87.00240633000067,53416.57210944 2024-12-08,16:05:06.000,343,11064615,11805,0,1733673905,13018.929804430001,86.96716068000387,53416.55114808 2024-12-08,16:05:07.000,343,11064648,11845,0,1733673906,13018.956749669996,86.98830807000195,53416.57909656001 2024-12-08,16:05:08.000,343,11064649,12005,0,1733673907,13018.970222290001,87.00945546000003,53416.5930708 2024-12-08,16:05:09.000,343,11064617,12085,0,1733673908,13018.976958599997,87.0447011100041,53416.57210944 2024-12-08,16:05:10.000,343,11064628,12005,0,1733673909,13019.003903839992,87.13633980000304,53416.5930708 2024-12-08,16:05:11.000,343,11064600,11645,0,1733673910,13019.017376459997,87.17158544999984,53416.5930708 2024-12-08,16:05:12.000,343,11064599,11685,0,1733673911,13018.983694909992,87.21388023000327,53416.662942 2024-12-08,16:05:13.000,343,11064554,12165,0,1733673912,13018.997167529997,87.25617500999942,53416.634993520005 2024-12-08,16:05:14.000,343,11064592,12045,0,1733673913,13018.976958599997,87.29846979000286,53416.67691624001 2024-12-08,16:05:15.000,343,11064613,12165,0,1733673914,13018.943277049992,87.36896109000372,53416.67691624001 2024-12-08,16:05:16.000,343,11064603,11925,0,1733673915,13018.943277049992,87.45355065000331,53416.67691624001 2024-12-08,16:05:17.000,343,11064581,11765,0,1733673916,13018.936540739996,87.53109108000353,53416.69787760001 2024-12-08,16:05:18.000,343,11064632,11885,0,1733673917,13018.869177640001,87.55928760000097,53416.662942 2024-12-08,16:05:19.000,343,11064584,12085,0,1733673918,13018.862441329991,87.6015823800044,53416.69089048 2024-12-08,16:05:20.000,343,11064621,11805,0,1733673919,13018.889386570001,87.66502454999863,53416.76076168 2024-12-08,16:05:21.000,343,11064617,12005,0,1733673920,13018.848968710001,87.7002702000027,53416.753774560006 2024-12-08,16:05:22.000,343,11064654,11925,0,1733673921,13018.848968710001,87.70731933000206,53416.71883896 2024-12-08,16:05:23.000,343,11064600,12165,0,1733673922,13018.781605609991,87.69322107000335,53416.73980032 2024-12-08,16:05:24.000,343,11064605,11685,0,1733673923,13018.835496089996,87.70731933000206,53416.76076168 2024-12-08,16:05:25.000,343,11064629,11765,0,1733673924,13018.78834192,87.66502454999863,53416.81665864 2024-12-08,16:05:26.000,343,11064603,11805,0,1733673925,13018.822023469991,87.65797541999927,53416.802684400005 2024-12-08,16:05:27.000,343,11064629,11685,0,1733673926,13018.848968710001,87.6368280300012,53416.77473592001 2024-12-08,16:05:28.000,343,11064654,11965,0,1733673927,13018.801814539991,87.56633673000033,53416.753774560006 2024-12-08,16:05:29.000,343,11064631,11885,0,1733673928,13018.842232399991,87.5381402100029,53416.78871016 2024-12-08,16:05:30.000,343,11064624,11805,0,1733673929,13018.781605609991,87.48174717000074,53416.83762 2024-12-08,16:05:31.000,343,11064661,11845,0,1733673930,13018.78834192,87.4253541299986,53416.79569728001 2024-12-08,16:05:32.000,343,11064645,11765,0,1733673931,13018.76813299,87.33371543999965,53416.83063288 2024-12-08,16:05:33.000,343,11064577,12005,0,1733673932,13018.72097881999,87.27027326999814,53416.83762 2024-12-08,16:05:34.000,343,11064590,11725,0,1733673933,13018.74792406,87.20683110000391,53416.83762 2024-12-08,16:05:35.000,343,11064612,12045,0,1733673934,13018.70076988999,87.19273283999792,53416.802684400005 2024-12-08,16:05:36.000,343,11064577,11925,0,1733673935,13018.70076988999,87.13633980000304,53416.82364576001 2024-12-08,16:05:37.000,343,11064674,11805,0,1733673936,13018.72771513,87.07289763000153,53416.851594240004 2024-12-08,16:05:38.000,343,11064629,11925,0,1733673937,13018.76813299,86.99535720000131,53416.84460712001 2024-12-08,16:05:39.000,343,11064670,11805,0,1733673938,13018.76139667999,87.00240633000067,53416.85858136 2024-12-08,16:05:40.000,343,11064674,11845,0,1733673939,13018.774869299996,86.93896415999916,53416.872555600006 2024-12-08,16:05:41.000,343,11064689,11805,0,1733673940,13018.842232399991,86.88257112000429,53416.872555600006 2024-12-08,16:05:42.000,343,11064612,11845,0,1733673941,13018.862441329991,86.84027634000086,53416.88652984 2024-12-08,16:05:43.000,343,11064610,11965,0,1733673942,13018.902859189991,86.79093242999807,53416.851594240004 2024-12-08,16:05:44.000,343,11064599,12005,0,1733673943,13018.943277049992,86.74863765000191,53416.9074912 2024-12-08,16:05:45.000,343,11064630,11925,0,1733673944,13018.976958599997,86.74158852000255,53416.94242680001 2024-12-08,16:05:46.000,343,11064640,12045,0,1733673945,13019.030849080002,86.69224460999976,53416.921465440006 2024-12-08,16:05:47.000,343,11064577,12005,0,1733673946,13019.084739559992,86.66404809000232,53417.02627224 2024-12-08,16:05:48.000,343,11064613,12005,0,1733673947,13019.037585389997,86.54421287999867,53417.040246480006 2024-12-08,16:05:49.000,343,11064676,12005,0,1733673948,13019.037585389997,86.54421287999867,53417.019285120004 2024-12-08,16:05:50.000,343,11064655,11925,0,1733673949,13019.017376459997,86.53011461999995,53417.01229800001 2024-12-08,16:05:51.000,343,11064618,11925,0,1733673950,13018.997167529997,86.49486897000315,53417.08216920001 2024-12-08,16:05:52.000,343,11064616,11925,0,1733673951,13019.017376459997,86.50191810000251,53417.09614344 2024-12-08,16:05:53.000,343,11064612,11965,0,1733673952,13018.997167529997,86.4737215799978,53417.138066160005 2024-12-08,16:05:54.000,343,11064611,12205,0,1733673953,13018.970222290001,86.42437767000229,53417.138066160005 2024-12-08,16:05:55.000,343,11064586,11885,0,1733673954,13018.997167529997,86.41732854000293,53417.1171048 2024-12-08,16:05:56.000,343,11064597,11965,0,1733673955,13018.983694909992,86.42437767000229,53417.19396312 2024-12-08,16:05:57.000,343,11064598,11885,0,1733673956,13018.990431220001,86.38208288999886,53417.15902752001 2024-12-08,16:05:58.000,343,11064603,12085,0,1733673957,13019.017376459997,86.36093550000078,53417.19396312 2024-12-08,16:05:59.000,343,11064663,12045,0,1733673958,13019.071266940002,86.31864072000462,53417.15902752001 2024-12-08,16:06:00.000,343,11064684,11925,0,1733673959,13019.138630039997,86.31864072000462,53417.26383432 2024-12-08,16:06:01.000,343,11064652,11685,0,1733673960,13019.205993139993,86.34683724000206,53417.21492448 2024-12-08,16:06:02.000,343,11064612,11805,0,1733673961,13019.246410999993,86.36093550000078,53417.235885840004 2024-12-08,16:06:03.000,343,11064647,11805,0,1733673962,13019.280092549998,86.36798463000014,53417.28479568 2024-12-08,16:06:04.000,343,11064623,12165,0,1733673963,13019.347455649993,86.36093550000078,53417.28479568 2024-12-08,16:06:05.000,343,11064627,11685,0,1733673964,13019.360928269998,86.38208288999886,53417.21492448 2024-12-08,16:06:06.000,343,11064672,12165,0,1733673965,13019.394609819989,86.39618115000485,53417.28479568 2024-12-08,16:06:07.000,343,11064649,11885,0,1733673966,13019.435027679989,86.43142680000165,53417.28479568 2024-12-08,16:06:08.000,343,11064639,11765,0,1733673967,13019.414818749989,86.45257418999972,53417.31973128 2024-12-08,16:06:09.000,343,11064637,11925,0,1733673968,13019.421555059998,86.45257418999972,53417.354666880005 2024-12-08,16:06:10.000,343,11064633,12005,0,1733673969,13019.421555059998,86.438475930001,53417.38261536 2024-12-08,16:06:11.000,343,11064617,11845,0,1733673970,13019.435027679989,86.41027941000357,53417.39658960001 2024-12-08,16:06:12.000,343,11064665,11925,0,1733673971,13019.448500299994,86.41027941000357,53417.41056384 2024-12-08,16:06:13.000,343,11064577,12125,0,1733673972,13019.461972919999,86.36093550000078,53417.424538080006 2024-12-08,16:06:14.000,343,11064621,11965,0,1733673973,13019.441763989998,86.35388637000142,53417.44549944001 2024-12-08,16:06:15.000,343,11064644,11725,0,1733673974,13019.360928269998,86.28339507000055,53417.48742216 2024-12-08,16:06:16.000,343,11064637,12005,0,1733673975,13019.408082439993,86.2411002900044,53417.51537064001 2024-12-08,16:06:17.000,343,11064618,11925,0,1733673976,13019.394609819989,86.19880551000097,53417.45947368 2024-12-08,16:06:18.000,343,11064644,12045,0,1733673977,13019.354191959988,86.14241246999882,53417.5013964 2024-12-08,16:06:19.000,343,11064676,12045,0,1733673978,13019.333983029988,86.05782290999923,53417.55030624 2024-12-08,16:06:20.000,343,11064597,11725,0,1733673979,13019.300301479998,86.02257726000244,53417.53633200001 2024-12-08,16:06:21.000,343,11064589,12165,0,1733673980,13019.253147310003,85.99438073999772,53417.61319032001 2024-12-08,16:06:22.000,343,11064619,12005,0,1733673981,13019.226202069993,85.95208596000157,53417.58524184001 2024-12-08,16:06:23.000,343,11064647,11685,0,1733673982,13019.219465759998,85.8815946600007,53417.571267600004 2024-12-08,16:06:24.000,343,11064654,11805,0,1733673983,13019.152102660002,85.89569291999942,53417.543319120006 2024-12-08,16:06:25.000,343,11064564,12125,0,1733673984,13019.125157419992,85.86044727000262,53417.52934488 2024-12-08,16:06:26.000,343,11064634,11845,0,1733673985,13019.111684800002,85.83929988000455,53417.52934488 2024-12-08,16:06:27.000,343,11064561,11925,0,1733673986,13019.051058010002,85.83225074999791,53417.55729336 2024-12-08,16:06:28.000,343,11064586,11885,0,1733673987,13018.970222290001,85.83225074999791,53417.543319120006 2024-12-08,16:06:29.000,343,11064647,12125,0,1733673988,13018.943277049992,85.8463490100039,53417.55030624 2024-12-08,16:06:30.000,343,11064638,12005,0,1733673989,13018.882650259991,85.83929988000455,53417.522357760005 2024-12-08,16:06:31.000,343,11064633,11725,0,1733673990,13018.822023469991,85.85339814000326,53417.55030624 2024-12-08,16:06:32.000,343,11064578,12125,0,1733673991,13018.80855085,85.85339814000326,53417.48043504 2024-12-08,16:06:33.000,343,11064658,11765,0,1733673992,13018.774869299996,85.82520161999855,53417.473447920005 2024-12-08,16:06:34.000,343,11064616,11685,0,1733673993,13018.781605609991,85.83929988000455,53417.49440928001 2024-12-08,16:06:35.000,343,11064584,11565,0,1733673994,13018.74118774999,85.86044727000262,53417.45947368 2024-12-08,16:06:36.000,343,11064628,11805,0,1733673995,13018.72097881999,85.82520161999855,53417.424538080006 2024-12-08,16:06:37.000,343,11064613,12125,0,1733673996,13018.76813299,85.88864379000006,53417.43851232 2024-12-08,16:06:38.000,343,11064598,11845,0,1733673997,13018.801814539991,85.89569291999942,53417.424538080006 2024-12-08,16:06:39.000,343,11064637,11925,0,1733673998,13018.822023469991,85.90979117999814,53417.43851232 2024-12-08,16:06:40.000,343,11064648,12005,0,1733673999,13018.875913949996,85.94503683000221,53417.44549944001 2024-12-08,16:06:41.000,343,11064651,11765,0,1733674000,13018.855705019996,85.95208596000157,53417.45947368 2024-12-08,16:06:42.000,343,11064601,12125,0,1733674001,13018.929804430001,85.95208596000157,53417.39658960001 2024-12-08,16:06:43.000,343,11064687,12325,0,1733674002,13018.923068119992,85.93093857000349,53417.45248656 2024-12-08,16:06:44.000,343,11064610,11885,0,1733674003,13018.936540739996,85.93798770000285,53417.473447920005 2024-12-08,16:06:45.000,343,11064630,11645,0,1733674004,13018.950013360001,85.91684031000477,53417.45248656 2024-12-08,16:06:46.000,343,11064662,11885,0,1733674005,13018.956749669996,85.92388944000413,53417.39658960001 2024-12-08,16:06:47.000,343,11064633,11845,0,1733674006,13018.970222290001,85.85339814000326,53417.48742216 2024-12-08,16:06:48.000,343,11064610,11805,0,1733674007,13018.909595500001,85.83929988000455,53417.44549944001 2024-12-08,16:06:49.000,343,11064607,12165,0,1733674008,13018.889386570001,85.79700510000112,53417.41755096001 2024-12-08,16:06:50.000,343,11064614,11965,0,1733674009,13018.869177640001,85.75471031999768,53417.46646080001 2024-12-08,16:06:51.000,343,11064645,11765,0,1733674010,13018.875913949996,85.71946467000089,53417.4315252 2024-12-08,16:06:52.000,343,11064599,11845,0,1733674011,13018.815287159996,85.6842190200041,53417.4315252 2024-12-08,16:06:53.000,343,11064571,11845,0,1733674012,13018.801814539991,85.62077685000258,53417.424538080006 2024-12-08,16:06:54.000,343,11064644,12165,0,1733674013,13018.74792406,85.57848206999915,53417.403576720004 2024-12-08,16:06:55.000,343,11064593,11685,0,1733674014,13018.734451439996,85.58553119999851,53417.375628240006 2024-12-08,16:06:56.000,343,11064667,11605,0,1733674015,13018.68056095999,85.52208903000428,53417.361654 2024-12-08,16:06:57.000,343,11064624,11925,0,1733674016,13018.64014309999,85.45864686000277,53417.34767976001 2024-12-08,16:06:58.000,343,11064600,11965,0,1733674017,13018.633406789995,85.45159773000341,53417.38261536 2024-12-08,16:06:59.000,343,11064643,11845,0,1733674018,13018.55930737999,85.38110643000255,53417.34767976001 2024-12-08,16:07:00.000,343,11064621,11725,0,1733674019,13018.49868058999,85.37405730000319,53417.31274416 2024-12-08,16:07:01.000,343,11064610,11645,0,1733674020,13018.46499904,85.40930294999998,53417.32671840001 2024-12-08,16:07:02.000,343,11064622,11885,0,1733674021,13018.411108559994,85.36700817000383,53417.28479568 2024-12-08,16:07:03.000,343,11064624,11965,0,1733674022,13018.411108559994,85.30356600000232,53417.24986008001 2024-12-08,16:07:04.000,343,11064607,11925,0,1733674023,13018.384163319999,85.2894677400036,53417.256847200006 2024-12-08,16:07:05.000,343,11064674,11885,0,1733674024,13018.370690699994,85.25422208999953,53417.235885840004 2024-12-08,16:07:06.000,343,11064582,11925,0,1733674025,13018.363954389999,85.24012383000081,53417.22889872001 2024-12-08,16:07:07.000,343,11064648,12085,0,1733674026,13018.363954389999,85.20487818000402,53417.17300176 2024-12-08,16:07:08.000,343,11064621,11805,0,1733674027,13018.390899629994,85.18373078999866,53417.15902752001 2024-12-08,16:07:09.000,343,11064578,11885,0,1733674028,13018.39763593999,85.16963252999994,53417.12409192 2024-12-08,16:07:10.000,343,11064592,11925,0,1733674029,13018.39763593999,85.16963252999994,53417.10313056 2024-12-08,16:07:11.000,343,11064637,11965,0,1733674030,13018.384163319999,85.19782905000466,53417.089156320006 2024-12-08,16:07:12.000,343,11064672,11965,0,1733674031,13018.42458118,85.19782905000466,53417.1171048 2024-12-08,16:07:13.000,343,11064617,11885,0,1733674032,13018.44479011,85.19077991999802,53417.06120784001 2024-12-08,16:07:14.000,343,11064598,11725,0,1733674033,13018.41784486999,85.21192731000338,53417.03325936001 2024-12-08,16:07:15.000,343,11064581,11765,0,1733674034,13018.46499904,85.23307470000145,53417.06120784001 2024-12-08,16:07:16.000,343,11064586,11805,0,1733674035,13018.42458118,85.20487818000402,53417.0472336 2024-12-08,16:07:17.000,343,11064667,11805,0,1733674036,13018.41784486999,85.26127121999889,53417.040246480006 2024-12-08,16:07:18.000,343,11064640,12005,0,1733674037,13018.42458118,85.24717296000017,53417.00531088 2024-12-08,16:07:19.000,343,11064660,11605,0,1733674038,13018.330272839994,85.3247133900004,53417.019285120004 2024-12-08,16:07:20.000,343,11064582,11605,0,1733674039,13018.310063909994,85.31766426000104,53417.019285120004 2024-12-08,16:07:21.000,343,11064573,12005,0,1733674040,13018.249437119994,85.34586077999847,53417.00531088 2024-12-08,16:07:22.000,343,11064616,11485,0,1733674041,13018.195546639989,85.35995904000447,53416.94242680001 2024-12-08,16:07:23.000,343,11064565,11645,0,1733674042,13018.134919849988,85.4234012099987,53416.94242680001 2024-12-08,16:07:24.000,343,11064575,12045,0,1733674043,13018.107974609993,85.43045033999806,53416.96338816001 2024-12-08,16:07:25.000,343,11064605,12045,0,1733674044,13018.060820439998,85.43045033999806,53416.94242680001 2024-12-08,16:07:26.000,343,11064619,11645,0,1733674045,13017.993457340002,85.40225382000062,53416.85858136 2024-12-08,16:07:27.000,343,11064669,11605,0,1733674046,13017.973248410002,85.40225382000062,53416.83063288 2024-12-08,16:07:28.000,343,11064560,12045,0,1733674047,13017.926094239992,85.4234012099987,53416.87954272 2024-12-08,16:07:29.000,343,11064600,11645,0,1733674048,13017.905885309992,85.4374994700047,53416.77473592001 2024-12-08,16:07:30.000,343,11064622,11725,0,1733674049,13017.845258519992,85.45159773000341,53416.79569728001 2024-12-08,16:07:31.000,343,11064627,11845,0,1733674050,13017.791368040002,85.4374994700047,53416.76076168 2024-12-08,16:07:32.000,343,11064634,11805,0,1733674051,13017.750950180001,85.46569599000213,53416.71185184 2024-12-08,16:07:33.000,343,11064594,11845,0,1733674052,13017.663378149991,85.47274512000149,53416.67691624001 2024-12-08,16:07:34.000,343,11064598,12005,0,1733674053,13017.649905530001,85.44454860000405,53416.62101928 2024-12-08,16:07:35.000,343,11064623,11845,0,1733674054,13017.582542429991,85.39520469000126,53416.634993520005 2024-12-08,16:07:36.000,343,11064573,11565,0,1733674055,13017.56906981,85.41635207999934,53416.62800640001 2024-12-08,16:07:37.000,343,11064587,11965,0,1733674056,13017.562333499991,85.35290990999783,53416.57909656001 2024-12-08,16:07:38.000,343,11064591,11965,0,1733674057,13017.50844302,85.38110643000255,53416.50922536001 2024-12-08,16:07:39.000,343,11064584,11805,0,1733674058,13017.494970399996,85.39520469000126,53416.47428976 2024-12-08,16:07:40.000,343,11064566,11805,0,1733674059,13017.50844302,85.39520469000126,53416.43236704 2024-12-08,16:07:41.000,343,11064617,11725,0,1733674060,13017.48149777999,85.43045033999806,53416.44634128 2024-12-08,16:07:42.000,343,11064603,12085,0,1733674061,13017.474761469995,85.40225382000062,53416.35550872 2024-12-08,16:07:43.000,343,11064598,12045,0,1733674062,13017.474761469995,85.4234012099987,53416.37647008 2024-12-08,16:07:44.000,343,11064641,11805,0,1733674063,13017.42087098999,85.45159773000341,53416.37647008 2024-12-08,16:07:45.000,343,11064600,12045,0,1733674064,13017.44107991999,85.4374994700047,53416.32756024 2024-12-08,16:07:46.000,343,11064603,12045,0,1733674065,13017.42087098999,85.51503989999765,53416.30659888 2024-12-08,16:07:47.000,343,11064542,11925,0,1733674066,13017.414134679995,85.50799076999829,53416.25768904 2024-12-08,16:07:48.000,343,11064639,11925,0,1733674067,13017.42087098999,85.55733468000108,53416.24371480001 2024-12-08,16:07:49.000,343,11064577,11725,0,1733674068,13017.38045312999,85.5714329399998,53416.27166328001 2024-12-08,16:07:50.000,343,11064594,11765,0,1733674069,13017.353507889995,85.62782598000194,53416.24371480001 2024-12-08,16:07:51.000,343,11064594,12165,0,1733674070,13017.373716819995,85.69126815000345,53416.19480496001 2024-12-08,16:07:52.000,343,11064566,12085,0,1733674071,13017.29961740999,85.74766118999833,53416.131920880005 2024-12-08,16:07:53.000,343,11064601,11965,0,1733674072,13017.272672169995,85.78995597000176,53416.12493376001 2024-12-08,16:07:54.000,343,11064608,11965,0,1733674073,13017.28614479,85.82520161999855,53416.12493376001 2024-12-08,16:07:55.000,343,11064575,12045,0,1733674074,13017.24572693,85.89569291999942,53416.05506256001 2024-12-08,16:07:56.000,343,11064620,12125,0,1733674075,13017.28614479,85.94503683000221,53416.08999816 2024-12-08,16:07:57.000,343,11064662,11965,0,1733674076,13017.232254309994,85.980282479999,53416.09698528 2024-12-08,16:07:58.000,343,11064637,12005,0,1733674077,13017.232254309994,86.00142987000436,53416.07602392001 2024-12-08,16:07:59.000,343,11064595,11925,0,1733674078,13017.23899061999,86.00847900000372,53416.02711408001 2024-12-08,16:08:00.000,343,11064603,11885,0,1733674079,13017.23899061999,86.00142987000436,53416.034101200006 2024-12-08,16:08:01.000,343,11064611,12085,0,1733674080,13017.18510014,85.99438073999772,53415.9991656 2024-12-08,16:08:02.000,343,11064630,11765,0,1733674081,13017.191836449994,85.97323334999965,53415.94326864 2024-12-08,16:08:03.000,343,11064618,11765,0,1733674082,13017.17836382999,85.94503683000221,53415.964230000005 2024-12-08,16:08:04.000,343,11064661,11805,0,1733674083,13017.171627519994,85.91684031000477,53415.95025576 2024-12-08,16:08:05.000,343,11064589,11845,0,1733674084,13017.17836382999,85.8815946600007,53415.92230728 2024-12-08,16:08:06.000,343,11064604,12165,0,1733674085,13017.15815489999,85.85339814000326,53415.93628152001 2024-12-08,16:08:07.000,343,11064621,11725,0,1733674086,13017.151418589994,85.83929988000455,53415.90833304001 2024-12-08,16:08:08.000,343,11064640,11805,0,1733674087,13017.131209659994,85.83225074999791,53415.9292944 2024-12-08,16:08:09.000,343,11064634,12125,0,1733674088,13017.191836449994,85.80405423000047,53415.88038456 2024-12-08,16:08:10.000,343,11064594,11645,0,1733674089,13017.151418589994,85.81110335999983,53415.87339744 2024-12-08,16:08:11.000,343,11064621,12125,0,1733674090,13017.17836382999,85.7829068400024,53415.845448960004 2024-12-08,16:08:12.000,343,11064618,12005,0,1733674091,13017.23899061999,85.80405423000047,53415.85942320001 2024-12-08,16:08:13.000,343,11064631,11885,0,1733674092,13017.313090029995,85.75471031999768,53415.845448960004 2024-12-08,16:08:14.000,343,11064642,11725,0,1733674093,13017.30635372,85.76880858000368,53415.85243608 2024-12-08,16:08:15.000,343,11064667,12005,0,1733674094,13017.34677158,85.80405423000047,53415.87339744 2024-12-08,16:08:16.000,343,11064667,11845,0,1733674095,13017.44107991999,85.77585771000304,53415.90134592 2024-12-08,16:08:17.000,343,11064580,11925,0,1733674096,13017.44107991999,85.79700510000112,53415.88038456 2024-12-08,16:08:18.000,343,11064647,11885,0,1733674097,13017.4276073,85.80405423000047,53415.87339744 2024-12-08,16:08:19.000,343,11064594,11725,0,1733674098,13017.46802516,85.83929988000455,53415.94326864 2024-12-08,16:08:20.000,343,11064587,11605,0,1733674099,13017.48149777999,85.85339814000326,53415.915320160006 2024-12-08,16:08:21.000,343,11064619,11805,0,1733674100,13017.50844302,85.90274204999878,53415.88737168001 2024-12-08,16:08:22.000,343,11064543,11685,0,1733674101,13017.52865195,85.93093857000349,53415.9292944 2024-12-08,16:08:23.000,343,11064608,12125,0,1733674102,13017.494970399996,85.97323334999965,53415.92230728 2024-12-08,16:08:24.000,343,11064608,12005,0,1733674103,13017.515179329996,86.04372465000051,53415.97820424 2024-12-08,16:08:25.000,343,11064597,11925,0,1733674104,13017.48823409,86.10011769000266,53415.94326864 2024-12-08,16:08:26.000,343,11064664,12165,0,1733674105,13017.50170670999,86.10716682000202,53416.02012696 2024-12-08,16:08:27.000,343,11064628,12125,0,1733674106,13017.48823409,86.12126508000074,53416.013139840004 2024-12-08,16:08:28.000,343,11064603,12085,0,1733674107,13017.48149777999,86.14241246999882,53415.964230000005 2024-12-08,16:08:29.000,343,11064640,11725,0,1733674108,13017.50170670999,86.14241246999882,53416.013139840004 2024-12-08,16:08:30.000,343,11064594,11965,0,1733674109,13017.54212456999,86.14946159999818,53416.04108832 2024-12-08,16:08:31.000,343,11064596,12125,0,1733674110,13017.52191563999,86.12126508000074,53415.97820424 2024-12-08,16:08:32.000,343,11064645,11925,0,1733674111,13017.562333499991,86.0930685600033,53416.034101200006 2024-12-08,16:08:33.000,343,11064658,11805,0,1733674112,13017.562333499991,86.06487203999859,53416.034101200006 2024-12-08,16:08:34.000,343,11064601,11645,0,1733674113,13017.582542429991,86.02257726000244,53416.09698528 2024-12-08,16:08:35.000,343,11064622,11805,0,1733674114,13017.643169219991,86.01552813000308,53416.083011040006 2024-12-08,16:08:36.000,343,11064663,12165,0,1733674115,13017.643169219991,86.00142987000436,53416.09698528 2024-12-08,16:08:37.000,343,11064581,11645,0,1733674116,13017.676850769996,85.97323334999965,53416.17384360001 2024-12-08,16:08:38.000,343,11064586,11845,0,1733674117,13017.724004939992,85.93093857000349,53416.12493376001 2024-12-08,16:08:39.000,343,11064598,11965,0,1733674118,13017.737477559996,85.90979117999814,53416.14589512 2024-12-08,16:08:40.000,343,11064635,11685,0,1733674119,13017.737477559996,85.85339814000326,53416.18781784 2024-12-08,16:08:41.000,343,11064587,11845,0,1733674120,13017.730741250001,85.83225074999791,53416.138908 2024-12-08,16:08:42.000,343,11064627,11885,0,1733674121,13017.737477559996,85.86749640000198,53416.18781784 2024-12-08,16:08:43.000,343,11064659,11765,0,1733674122,13017.717268629996,85.8463490100039,53416.201792080006 2024-12-08,16:08:44.000,343,11064604,11885,0,1733674123,13017.690323390001,85.81815248999919,53416.229740560004 2024-12-08,16:08:45.000,343,11064629,12085,0,1733674124,13017.656641839996,85.79700510000112,53416.26467616 2024-12-08,16:08:46.000,343,11064635,12005,0,1733674125,13017.636432909996,85.74766118999833,53416.229740560004 2024-12-08,16:08:47.000,343,11064640,12245,0,1733674126,13017.602751359991,85.74766118999833,53416.29262464001 2024-12-08,16:08:48.000,343,11064595,12005,0,1733674127,13017.58927874,85.69126815000345,53416.26467616 2024-12-08,16:08:49.000,343,11064636,11645,0,1733674128,13017.54886088,85.6842190200041,53416.28563752 2024-12-08,16:08:50.000,343,11064649,11885,0,1733674129,13017.52865195,85.62077685000258,53416.30659888 2024-12-08,16:08:51.000,343,11064618,12085,0,1733674130,13017.48149777999,85.59962946000451,53416.29262464001 2024-12-08,16:08:52.000,343,11064649,12085,0,1733674131,13017.48149777999,85.60667859000387,53416.34153448001 2024-12-08,16:08:53.000,343,11064628,11805,0,1733674132,13017.434343609995,85.55733468000108,53416.34153448001 2024-12-08,16:08:54.000,343,11064638,11805,0,1733674133,13017.414134679995,85.52913816000364,53416.369482960006 2024-12-08,16:08:55.000,343,11064637,11885,0,1733674134,13017.40739837,85.51503989999765,53416.369482960006 2024-12-08,16:08:56.000,343,11064674,12085,0,1733674135,13017.353507889995,85.49389250999957,53416.35550872 2024-12-08,16:08:57.000,343,11064613,11765,0,1733674136,13017.34003526999,85.46569599000213,53416.369482960006 2024-12-08,16:08:58.000,343,11064646,11845,0,1733674137,13017.34677158,85.40930294999998,53416.369482960006 2024-12-08,16:08:59.000,343,11064641,12045,0,1733674138,13017.34003526999,85.45159773000341,53416.37647008 2024-12-08,16:09:00.000,343,11064633,11885,0,1733674139,13017.31982633999,85.44454860000405,53416.3834572 2024-12-08,16:09:01.000,343,11064652,11885,0,1733674140,13017.292881099995,85.4374994700047,53416.397431440004 2024-12-08,16:09:02.000,343,11064651,11965,0,1733674141,13017.333298959995,85.44454860000405,53416.40441856 2024-12-08,16:09:03.000,343,11064644,11965,0,1733674142,13017.28614479,85.47274512000149,53416.43236704 2024-12-08,16:09:04.000,343,11064595,12165,0,1733674143,13017.232254309994,85.48684338000021,53416.43935416001 2024-12-08,16:09:05.000,343,11064622,12165,0,1733674144,13017.272672169995,85.50799076999829,53416.43236704 2024-12-08,16:09:06.000,343,11064648,11885,0,1733674145,13017.212045379994,85.45864686000277,53416.39044432001 2024-12-08,16:09:07.000,343,11064597,12005,0,1733674146,13017.232254309994,85.48684338000021,53416.40441856 2024-12-08,16:09:08.000,343,11064594,12165,0,1733674147,13017.23899061999,85.47274512000149,53416.40441856 2024-12-08,16:09:09.000,343,11064643,11885,0,1733674148,13017.25919954999,85.47274512000149,53416.46031552001 2024-12-08,16:09:10.000,343,11064652,11725,0,1733674149,13017.272672169995,85.50094163999893,53416.43935416001 2024-12-08,16:09:11.000,343,11064634,12165,0,1733674150,13017.292881099995,85.50094163999893,53416.46031552001 2024-12-08,16:09:12.000,343,11064669,12005,0,1733674151,13017.32656265,85.43045033999806,53416.48127688 2024-12-08,16:09:13.000,343,11064634,12085,0,1733674152,13017.40066205999,85.45159773000341,53416.53018672001 2024-12-08,16:09:14.000,343,11064679,12285,0,1733674153,13017.40739837,85.4234012099987,53416.467302640005 2024-12-08,16:09:15.000,343,11064599,11725,0,1733674154,13017.44781623,85.40930294999998,53416.50922536001 2024-12-08,16:09:16.000,343,11064637,12045,0,1733674155,13017.48823409,85.40930294999998,53416.50223824 2024-12-08,16:09:17.000,343,11064597,11765,0,1733674156,13017.48823409,85.41635207999934,53416.516212480004 2024-12-08,16:09:18.000,343,11064660,12045,0,1733674157,13017.48823409,85.39520469000126,53416.54416096 2024-12-08,16:09:19.000,343,11064646,11925,0,1733674158,13017.454552539995,85.36700817000383,53416.62800640001 2024-12-08,16:09:20.000,343,11064639,11845,0,1733674159,13017.44107991999,85.35290990999783,53416.57909656001 2024-12-08,16:09:21.000,343,11064636,11885,0,1733674160,13017.40066205999,85.38110643000255,53416.5930708 2024-12-08,16:09:22.000,343,11064643,11845,0,1733674161,13017.414134679995,85.35995904000447,53416.586083680006 2024-12-08,16:09:23.000,343,11064619,12005,0,1733674162,13017.393925749995,85.35290990999783,53416.60005792 2024-12-08,16:09:24.000,343,11064632,12085,0,1733674163,13017.36024419999,85.34586077999847,53416.66992912 2024-12-08,16:09:25.000,343,11064622,12005,0,1733674164,13017.313090029995,85.34586077999847,53416.64896776 2024-12-08,16:09:26.000,343,11064622,11725,0,1733674165,13017.26593586,85.37405730000319,53416.64198064 2024-12-08,16:09:27.000,343,11064639,12045,0,1733674166,13017.27940847999,85.36700817000383,53416.69787760001 2024-12-08,16:09:28.000,343,11064619,11965,0,1733674167,13017.212045379994,85.36700817000383,53416.64896776 2024-12-08,16:09:29.000,343,11064595,11845,0,1733674168,13017.21878168999,85.36700817000383,53416.66992912 2024-12-08,16:09:30.000,343,11064593,11965,0,1733674169,13017.191836449994,85.35995904000447,53416.69787760001 2024-12-08,16:09:31.000,343,11064681,11805,0,1733674170,13017.191836449994,85.3881555600019,53416.69787760001 2024-12-08,16:09:32.000,343,11064619,11645,0,1733674171,13017.191836449994,85.39520469000126,53416.65595488001 2024-12-08,16:09:33.000,343,11064670,11805,0,1733674172,13017.19857275999,85.40225382000062,53416.69787760001 2024-12-08,16:09:34.000,343,11064618,11925,0,1733674173,13017.164891209999,85.35995904000447,53416.65595488001 2024-12-08,16:09:35.000,343,11064622,12125,0,1733674174,13017.15815489999,85.40225382000062,53416.69787760001 2024-12-08,16:09:36.000,343,11064621,12045,0,1733674175,13017.11773703999,85.43045033999806,53416.69787760001 2024-12-08,16:09:37.000,343,11064597,11645,0,1733674176,13017.164891209999,85.4374994700047,53416.704864720006 2024-12-08,16:09:38.000,343,11064634,11925,0,1733674177,13017.15815489999,85.46569599000213,53416.67691624001 2024-12-08,16:09:39.000,343,11064617,12005,0,1733674178,13017.171627519994,85.48684338000021,53416.64198064 2024-12-08,16:09:40.000,343,11064581,11925,0,1733674179,13017.18510014,85.50799076999829,53416.683903360004 2024-12-08,16:09:41.000,343,11064631,11885,0,1733674180,13017.15815489999,85.52913816000364,53416.704864720006 2024-12-08,16:09:42.000,343,11064617,11845,0,1733674181,13017.131209659994,85.5714329399998,53416.71883896 2024-12-08,16:09:43.000,343,11064606,12045,0,1733674182,13017.111000729994,85.59962946000451,53416.69787760001 2024-12-08,16:09:44.000,343,11064627,11925,0,1733674183,13017.11773703999,85.62782598000194,53416.64896776 2024-12-08,16:09:45.000,343,11064665,12085,0,1733674184,13017.11773703999,85.66307162999874,53416.67691624001 2024-12-08,16:09:46.000,343,11064610,11965,0,1733674185,13017.151418589994,85.66307162999874,53416.69089048 2024-12-08,16:09:47.000,343,11064623,11605,0,1733674186,13017.111000729994,85.66307162999874,53416.62800640001 2024-12-08,16:09:48.000,343,11064619,11965,0,1733674187,13017.11773703999,85.66307162999874,53416.662942 2024-12-08,16:09:49.000,343,11064647,12005,0,1733674188,13017.111000729994,85.62782598000194,53416.69089048 2024-12-08,16:09:50.000,343,11064676,11845,0,1733674189,13017.124473349999,85.62077685000258,53416.69089048 2024-12-08,16:09:51.000,343,11064639,11965,0,1733674190,13017.13794596999,85.59962946000451,53416.64896776 2024-12-08,16:09:52.000,343,11064607,11845,0,1733674191,13017.171627519994,85.62077685000258,53416.72582608001 2024-12-08,16:09:53.000,343,11064641,12005,0,1733674192,13017.19857275999,85.5714329399998,53416.634993520005 2024-12-08,16:09:54.000,343,11064606,11765,0,1733674193,13017.225518,85.5714329399998,53416.683903360004 2024-12-08,16:09:55.000,343,11064636,11765,0,1733674194,13017.272672169995,85.5714329399998,53416.634993520005 2024-12-08,16:09:56.000,343,11064591,11805,0,1733674195,13017.252463239995,85.52913816000364,53416.704864720006 2024-12-08,16:09:57.000,343,11064553,12005,0,1733674196,13017.29961740999,85.52913816000364,53416.66992912 2024-12-08,16:09:58.000,343,11064596,12045,0,1733674197,13017.333298959995,85.55028555000172,53416.683903360004 2024-12-08,16:09:59.000,343,11064627,11565,0,1733674198,13017.40739837,85.54323642000236,53416.69787760001 2024-12-08,16:10:00.000,343,11064643,11845,0,1733674199,13017.44781623,85.60667859000387,53416.69089048 2024-12-08,16:10:01.000,343,11064545,11925,0,1733674200,13017.50844302,85.58553119999851,53416.64198064 2024-12-08,16:10:02.000,343,11064572,11725,0,1733674201,13017.52865195,85.6701207599981,53416.69089048 2024-12-08,16:10:03.000,343,11064662,11765,0,1733674202,13017.535388259996,85.67716989000473,53416.662942 2024-12-08,16:10:04.000,343,11064578,12005,0,1733674203,13017.555597189996,85.72651380000025,53416.72582608001 2024-12-08,16:10:05.000,343,11064680,11805,0,1733674204,13017.54212456999,85.75471031999768,53416.72582608001 2024-12-08,16:10:06.000,343,11064656,11965,0,1733674205,13017.562333499991,85.82520161999855,53416.732813200004 2024-12-08,16:10:07.000,343,11064604,11965,0,1733674206,13017.56906981,85.82520161999855,53416.73980032 2024-12-08,16:10:08.000,343,11064599,11805,0,1733674207,13017.555597189996,85.85339814000326,53416.76076168 2024-12-08,16:10:09.000,343,11064650,12165,0,1733674208,13017.555597189996,85.87454553000134,53416.753774560006 2024-12-08,16:10:10.000,343,11064675,11845,0,1733674209,13017.52191563999,85.92388944000413,53416.732813200004 2024-12-08,16:10:11.000,343,11064630,12165,0,1733674210,13017.52191563999,85.95208596000157,53416.71185184 2024-12-08,16:10:12.000,343,11064597,11805,0,1733674211,13017.50844302,85.97323334999965,53416.732813200004 2024-12-08,16:10:13.000,343,11064638,11845,0,1733674212,13017.50170670999,85.94503683000221,53416.77473592001 2024-12-08,16:10:14.000,343,11064591,12125,0,1733674213,13017.48149777999,85.93798770000285,53416.732813200004 2024-12-08,16:10:15.000,343,11064607,11805,0,1733674214,13017.494970399996,85.92388944000413,53416.72582608001 2024-12-08,16:10:16.000,343,11064628,11845,0,1733674215,13017.50170670999,85.93093857000349,53416.732813200004 2024-12-08,16:10:17.000,343,11064629,11965,0,1733674216,13017.535388259996,85.90274204999878,53416.71883896 2024-12-08,16:10:18.000,343,11064668,11965,0,1733674217,13017.515179329996,85.90274204999878,53416.73980032 2024-12-08,16:10:19.000,343,11064637,12005,0,1733674218,13017.515179329996,85.93093857000349,53416.72582608001 2024-12-08,16:10:20.000,343,11064607,11845,0,1733674219,13017.50170670999,85.95208596000157,53416.704864720006 2024-12-08,16:10:21.000,343,11064622,11645,0,1733674220,13017.515179329996,85.94503683000221,53416.71185184 2024-12-08,16:10:22.000,343,11064591,11845,0,1733674221,13017.50844302,85.93798770000285,53416.662942 2024-12-08,16:10:23.000,343,11064612,12005,0,1733674222,13017.535388259996,85.96618422000029,53416.65595488001 2024-12-08,16:10:24.000,343,11064618,12085,0,1733674223,13017.54886088,85.99438073999772,53416.662942 2024-12-08,16:10:25.000,343,11064610,12005,0,1733674224,13017.56906981,86.02257726000244,53416.66992912 2024-12-08,16:10:26.000,343,11064665,12005,0,1733674225,13017.56906981,86.03667552000115,53416.69787760001 2024-12-08,16:10:27.000,343,11064679,11685,0,1733674226,13017.58927874,86.06487203999859,53416.69089048 2024-12-08,16:10:28.000,343,11064643,12325,0,1733674227,13017.602751359991,86.05782290999923,53416.634993520005 2024-12-08,16:10:29.000,343,11064666,11805,0,1733674228,13017.636432909996,86.07192116999795,53416.64896776 2024-12-08,16:10:30.000,343,11064658,12045,0,1733674229,13017.717268629996,86.0296263900018,53416.662942 2024-12-08,16:10:31.000,343,11064654,12005,0,1733674230,13017.757686489997,86.00142987000436,53416.67691624001 2024-12-08,16:10:32.000,343,11064623,11805,0,1733674231,13017.750950180001,86.03667552000115,53416.62101928 2024-12-08,16:10:33.000,343,11064684,11925,0,1733674232,13017.885676379992,85.96618422000029,53416.57909656001 2024-12-08,16:10:34.000,343,11064685,12045,0,1733674233,13017.892412690002,85.97323334999965,53416.634993520005 2024-12-08,16:10:35.000,343,11064570,11965,0,1733674234,13017.966512099993,85.96618422000029,53416.66992912 2024-12-08,16:10:36.000,343,11064643,12005,0,1733674235,13017.993457340002,85.980282479999,53416.67691624001 2024-12-08,16:10:37.000,343,11064591,12245,0,1733674236,13018.067556749993,85.95208596000157,53416.65595488001 2024-12-08,16:10:38.000,343,11064629,11565,0,1733674237,13018.128183539993,85.92388944000413,53416.71185184 2024-12-08,16:10:39.000,343,11064687,11845,0,1733674238,13018.182074019998,85.95913509000093,53416.683903360004 2024-12-08,16:10:40.000,343,11064656,12045,0,1733674239,13018.215755569989,85.94503683000221,53416.69089048 2024-12-08,16:10:41.000,343,11064612,11885,0,1733674240,13018.283118669999,85.96618422000029,53416.753774560006 2024-12-08,16:10:42.000,343,11064658,11645,0,1733674241,13018.350481769994,85.92388944000413,53416.72582608001 2024-12-08,16:10:43.000,343,11064633,12005,0,1733674242,13018.330272839994,85.93798770000285,53416.71185184 2024-12-08,16:10:44.000,343,11064620,12125,0,1733674243,13018.35721807999,85.95208596000157,53416.74678744001 2024-12-08,16:10:45.000,343,11064677,11805,0,1733674244,13018.37742700999,85.94503683000221,53416.71883896 2024-12-08,16:10:46.000,343,11064620,11685,0,1733674245,13018.411108559994,85.92388944000413,53416.78172304 2024-12-08,16:10:47.000,343,11064637,11965,0,1733674246,13018.43805379999,85.92388944000413,53416.78172304 2024-12-08,16:10:48.000,343,11064619,11845,0,1733674247,13018.43805379999,85.93093857000349,53416.76076168 2024-12-08,16:10:49.000,343,11064589,11725,0,1733674248,13018.44479011,85.92388944000413,53416.78871016 2024-12-08,16:10:50.000,343,11064637,12005,0,1733674249,13018.43805379999,85.92388944000413,53416.851594240004 2024-12-08,16:10:51.000,343,11064619,12045,0,1733674250,13018.43805379999,85.91684031000477,53416.872555600006 2024-12-08,16:10:52.000,343,11064628,11765,0,1733674251,13018.451526419994,85.90274204999878,53416.83762 2024-12-08,16:10:53.000,343,11064651,12045,0,1733674252,13018.43805379999,85.90979117999814,53416.851594240004 2024-12-08,16:10:54.000,343,11064604,11525,0,1733674253,13018.45826272999,85.91684031000477,53416.82364576001 2024-12-08,16:10:55.000,343,11064691,11925,0,1733674254,13018.42458118,85.90274204999878,53416.88652984 2024-12-08,16:10:56.000,343,11064641,11925,0,1733674255,13018.39763593999,85.93798770000285,53416.84460712001 2024-12-08,16:10:57.000,343,11064631,11845,0,1733674256,13018.411108559994,85.89569291999942,53416.84460712001 2024-12-08,16:10:58.000,343,11064646,11845,0,1733674257,13018.390899629994,85.95913509000093,53416.872555600006 2024-12-08,16:10:59.000,343,11064674,12165,0,1733674258,13018.350481769994,86.00142987000436,53416.86556848001 2024-12-08,16:11:00.000,343,11064676,12165,0,1733674259,13018.330272839994,85.97323334999965,53416.872555600006 2024-12-08,16:11:01.000,343,11064609,11645,0,1733674260,13018.310063909994,85.95208596000157,53416.83762 2024-12-08,16:11:02.000,343,11064599,11805,0,1733674261,13018.296591289989,85.95913509000093,53416.89351696001 2024-12-08,16:11:03.000,343,11064601,11925,0,1733674262,13018.269646049994,85.95913509000093,53416.86556848001 2024-12-08,16:11:04.000,343,11064630,11805,0,1733674263,13018.296591289989,85.93798770000285,53416.851594240004 2024-12-08,16:11:05.000,343,11064648,12165,0,1733674264,13018.283118669999,85.8815946600007,53416.872555600006 2024-12-08,16:11:06.000,343,11064644,11805,0,1733674265,13018.296591289989,85.83225074999791,53416.872555600006 2024-12-08,16:11:07.000,343,11064616,11765,0,1733674266,13018.310063909994,85.81815248999919,53416.81665864 2024-12-08,16:11:08.000,343,11064662,12005,0,1733674267,13018.350481769994,85.78995597000176,53416.83063288 2024-12-08,16:11:09.000,343,11064677,12125,0,1733674268,13018.39763593999,85.74061205999897,53416.83762 2024-12-08,16:11:10.000,343,11064630,11645,0,1733674269,13018.390899629994,85.65602249999938,53416.81665864 2024-12-08,16:11:11.000,343,11064645,11765,0,1733674270,13018.411108559994,85.66307162999874,53416.79569728001 2024-12-08,16:11:12.000,343,11064666,11725,0,1733674271,13018.431317489994,85.62782598000194,53416.81665864 2024-12-08,16:11:13.000,343,11064619,12085,0,1733674272,13018.471735349995,85.56438381000044,53416.80967152 2024-12-08,16:11:14.000,343,11064606,12045,0,1733674273,13018.49868058999,85.54323642000236,53416.79569728001 2024-12-08,16:11:15.000,343,11064655,11925,0,1733674274,13018.49868058999,85.52913816000364,53416.79569728001 2024-12-08,16:11:16.000,343,11064689,11805,0,1733674275,13018.552571069995,85.54323642000236,53416.81665864 2024-12-08,16:11:17.000,343,11064565,12045,0,1733674276,13018.56604369,85.55028555000172,53416.82364576001 2024-12-08,16:11:18.000,343,11064668,12045,0,1733674277,13018.53909844999,85.50799076999829,53416.79569728001 2024-12-08,16:11:19.000,343,11064591,12005,0,1733674278,13018.56604369,85.45159773000341,53416.83762 2024-12-08,16:11:20.000,343,11064656,11885,0,1733674279,13018.56604369,85.45864686000277,53416.78871016 2024-12-08,16:11:21.000,343,11064711,11845,0,1733674280,13018.60646155,85.49389250999957,53416.7677488 2024-12-08,16:11:22.000,343,11064585,11845,0,1733674281,13018.592988929995,85.536187290003,53416.86556848001 2024-12-08,16:11:23.000,343,11064624,11885,0,1733674282,13018.64014309999,85.56438381000044,53416.81665864 2024-12-08,16:11:24.000,343,11064601,12125,0,1733674283,13018.56604369,85.55028555000172,53416.82364576001 2024-12-08,16:11:25.000,343,11064604,11845,0,1733674284,13018.572779999995,85.58553119999851,53416.88652984 2024-12-08,16:11:26.000,343,11064679,11645,0,1733674285,13018.552571069995,85.56438381000044,53416.85858136 2024-12-08,16:11:27.000,343,11064662,11965,0,1733674286,13018.56604369,85.59962946000451,53416.86556848001 2024-12-08,16:11:28.000,343,11064653,11805,0,1733674287,13018.49868058999,85.62077685000258,53416.83762 2024-12-08,16:11:29.000,343,11064620,12125,0,1733674288,13018.47847165999,85.59258032999787,53416.851594240004 2024-12-08,16:11:30.000,343,11064686,11525,0,1733674289,13018.431317489994,85.59962946000451,53416.82364576001 2024-12-08,16:11:31.000,343,11064561,11845,0,1733674290,13018.40437225,85.59258032999787,53416.83762 2024-12-08,16:11:32.000,343,11064645,11845,0,1733674291,13018.370690699994,85.58553119999851,53416.86556848001 2024-12-08,16:11:33.000,343,11064621,12005,0,1733674292,13018.343745459999,85.60667859000387,53416.872555600006 2024-12-08,16:11:34.000,343,11064635,11885,0,1733674293,13018.330272839994,85.60667859000387,53416.79569728001 2024-12-08,16:11:35.000,343,11064651,11765,0,1733674294,13018.303327599999,85.6348751100013,53416.83063288 2024-12-08,16:11:36.000,343,11064627,11885,0,1733674295,13018.303327599999,85.58553119999851,53416.87954272 2024-12-08,16:11:37.000,343,11064647,12005,0,1733674296,13018.262909739999,85.60667859000387,53416.83063288 2024-12-08,16:11:38.000,343,11064627,11845,0,1733674297,13018.256173429989,85.59962946000451,53416.86556848001 2024-12-08,16:11:39.000,343,11064652,12045,0,1733674298,13018.242700809998,85.55733468000108,53416.84460712001 2024-12-08,16:11:40.000,343,11064580,12005,0,1733674299,13018.235964499989,85.56438381000044,53416.78871016 2024-12-08,16:11:41.000,343,11064603,11725,0,1733674300,13018.256173429989,85.55028555000172,53416.79569728001 2024-12-08,16:11:42.000,343,11064647,11965,0,1733674301,13018.222491879998,85.56438381000044,53416.81665864 2024-12-08,16:11:43.000,343,11064607,11605,0,1733674302,13018.249437119994,85.55733468000108,53416.802684400005 2024-12-08,16:11:44.000,343,11064648,11845,0,1733674303,13018.222491879998,85.60667859000387,53416.83063288 2024-12-08,16:11:45.000,343,11064598,11965,0,1733674304,13018.188810329993,85.62782598000194,53416.82364576001 2024-12-08,16:11:46.000,343,11064592,11725,0,1733674305,13018.175337709989,85.71946467000089,53416.80967152 2024-12-08,16:11:47.000,343,11064604,11885,0,1733674306,13018.161865089998,85.73356292999961,53416.76076168 2024-12-08,16:11:48.000,343,11064660,11965,0,1733674307,13018.175337709989,85.80405423000047,53416.84460712001 2024-12-08,16:11:49.000,343,11064629,11805,0,1733674308,13018.155128779988,85.86044727000262,53416.77473592001 2024-12-08,16:11:50.000,343,11064611,11885,0,1733674309,13018.155128779988,85.86749640000198,53416.73980032 2024-12-08,16:11:51.000,343,11064596,11885,0,1733674310,13018.101238299998,85.89569291999942,53416.74678744001 2024-12-08,16:11:52.000,343,11064638,11765,0,1733674311,13018.094501989988,85.92388944000413,53416.72582608001 2024-12-08,16:11:53.000,343,11064611,11725,0,1733674312,13018.054084130003,85.97323334999965,53416.74678744001 2024-12-08,16:11:54.000,343,11064564,11765,0,1733674313,13018.081029369998,85.98733160999836,53416.73980032 2024-12-08,16:11:55.000,343,11064642,12005,0,1733674314,13018.054084130003,86.03667552000115,53416.71185184 2024-12-08,16:11:56.000,343,11064597,11645,0,1733674315,13018.067556749993,86.0296263900018,53416.71185184 2024-12-08,16:11:57.000,343,11064645,11845,0,1733674316,13018.040611509998,86.05782290999923,53416.69089048 2024-12-08,16:11:58.000,343,11064641,11805,0,1733674317,13018.013666270002,86.05077377999987,53416.753774560006 2024-12-08,16:11:59.000,343,11064631,11805,0,1733674318,13018.027138889993,86.08601943000394,53416.69089048 2024-12-08,16:12:00.000,343,11064570,11965,0,1733674319,13018.027138889993,86.07897030000458,53416.67691624001 2024-12-08,16:12:01.000,343,11064626,11965,0,1733674320,13018.006929959993,86.11421595000138,53416.704864720006 2024-12-08,16:12:02.000,343,11064588,11405,0,1733674321,13017.986721029993,86.17765812000289,53416.73980032 2024-12-08,16:12:03.000,343,11064629,11765,0,1733674322,13017.986721029993,86.17765812000289,53416.64198064 2024-12-08,16:12:04.000,343,11064633,11885,0,1733674323,13017.946303169992,86.1917563800016,53416.72582608001 2024-12-08,16:12:05.000,343,11064527,11765,0,1733674324,13017.959775789997,86.17765812000289,53416.69787760001 2024-12-08,16:12:06.000,343,11064647,12085,0,1733674325,13017.885676379992,86.16355986000417,53416.73980032 2024-12-08,16:12:07.000,343,11064641,12325,0,1733674326,13017.872203760002,86.17765812000289,53416.662942 2024-12-08,16:12:08.000,343,11064637,11805,0,1733674327,13017.858731139997,86.23405115999776,53416.71185184 2024-12-08,16:12:09.000,343,11064604,11965,0,1733674328,13017.865467449992,86.1917563800016,53416.74678744001 2024-12-08,16:12:10.000,343,11064644,11925,0,1733674329,13017.851994830002,86.17060899000353,53416.683903360004 2024-12-08,16:12:11.000,343,11064625,12125,0,1733674330,13017.818313279997,86.17060899000353,53416.704864720006 2024-12-08,16:12:12.000,343,11064635,11845,0,1733674331,13017.798104349997,86.1283142100001,53416.74678744001 2024-12-08,16:12:13.000,343,11064614,11885,0,1733674332,13017.798104349997,86.18470725000225,53416.71185184 2024-12-08,16:12:14.000,343,11064604,11925,0,1733674333,13017.737477559996,86.17060899000353,53416.732813200004 2024-12-08,16:12:15.000,343,11064587,12165,0,1733674334,13017.737477559996,86.20585464000033,53416.72582608001 2024-12-08,16:12:16.000,343,11064592,11765,0,1733674335,13017.724004939992,86.23405115999776,53416.73980032 2024-12-08,16:12:17.000,343,11064693,11885,0,1733674336,13017.703796009991,86.21290376999968,53416.753774560006 2024-12-08,16:12:18.000,343,11064619,11805,0,1733674337,13017.676850769996,86.2270020299984,53416.78172304 2024-12-08,16:12:19.000,343,11064621,12045,0,1733674338,13017.656641839996,86.26929681000183,53416.7677488 2024-12-08,16:12:20.000,343,11064643,11805,0,1733674339,13017.643169219991,86.27634594000119,53416.73980032 2024-12-08,16:12:21.000,343,11064652,11525,0,1733674340,13017.616223979996,86.29749332999927,53416.7677488 2024-12-08,16:12:22.000,343,11064599,12005,0,1733674341,13017.622960289991,86.31864072000462,53416.78172304 2024-12-08,16:12:23.000,343,11064619,11925,0,1733674342,13017.596015049996,86.31159158999799,53416.80967152 2024-12-08,16:12:24.000,343,11064577,11965,0,1733674343,13017.54212456999,86.36093550000078,53416.78871016 2024-12-08,16:12:25.000,343,11064629,12005,0,1733674344,13017.52191563999,86.32568985000398,53416.84460712001 2024-12-08,16:12:26.000,343,11064637,12085,0,1733674345,13017.535388259996,86.36093550000078,53416.80967152 2024-12-08,16:12:27.000,343,11064645,12125,0,1733674346,13017.52865195,86.41027941000357,53416.78172304 2024-12-08,16:12:28.000,343,11064621,11925,0,1733674347,13017.56906981,86.41027941000357,53416.81665864 2024-12-08,16:12:29.000,343,11064558,11845,0,1733674348,13017.50844302,86.39618115000485,53416.77473592001 2024-12-08,16:12:30.000,343,11064633,12045,0,1733674349,13017.46802516,86.45257418999972,53416.76076168 2024-12-08,16:12:31.000,343,11064679,11845,0,1733674350,13017.454552539995,86.45962331999908,53416.753774560006 2024-12-08,16:12:32.000,343,11064616,11805,0,1733674351,13017.42087098999,86.50896723000187,53416.78172304 2024-12-08,16:12:33.000,343,11064620,12005,0,1733674352,13017.40066205999,86.51601636000123,53416.78172304 2024-12-08,16:12:34.000,343,11064617,12045,0,1733674353,13017.42087098999,86.55126200999803,53416.7677488 2024-12-08,16:12:35.000,343,11064651,11885,0,1733674354,13017.42087098999,86.60060592000082,53416.79569728001 2024-12-08,16:12:36.000,343,11064656,11925,0,1733674355,13017.36024419999,86.61470417999953,53416.77473592001 2024-12-08,16:12:37.000,343,11064607,12005,0,1733674356,13017.333298959995,86.64290070000425,53416.802684400005 2024-12-08,16:12:38.000,343,11064652,12005,0,1733674357,13017.353507889995,86.69224460999976,53416.78172304 2024-12-08,16:12:39.000,343,11064602,11965,0,1733674358,13017.292881099995,86.72749026000383,53416.80967152 2024-12-08,16:12:40.000,343,11064644,11685,0,1733674359,13017.26593586,86.7979815600047,53416.78172304 2024-12-08,16:12:41.000,343,11064653,12125,0,1733674360,13017.232254309994,86.82617808000214,53416.7677488 2024-12-08,16:12:42.000,343,11064614,11765,0,1733674361,13017.19857275999,86.87552198999765,53416.76076168 2024-12-08,16:12:43.000,343,11064599,12005,0,1733674362,13017.20530907,86.88962025000365,53416.79569728001 2024-12-08,16:12:44.000,343,11064644,12165,0,1733674363,13017.232254309994,86.9319150299998,53416.802684400005 2024-12-08,16:12:45.000,343,11064594,11725,0,1733674364,13017.20530907,86.92486590000044,53416.74678744001 2024-12-08,16:12:46.000,343,11064607,11845,0,1733674365,13017.19857275999,86.9319150299998,53416.76076168 2024-12-08,16:12:47.000,343,11064599,12125,0,1733674366,13017.25919954999,86.97420981000323,53416.78172304 2024-12-08,16:12:48.000,343,11064610,11845,0,1733674367,13017.252463239995,87.00945546000003,53416.78871016 2024-12-08,16:12:49.000,343,11064628,12045,0,1733674368,13017.25919954999,86.98125894000259,53416.7677488 2024-12-08,16:12:50.000,343,11064623,11965,0,1733674369,13017.272672169995,86.95306241999788,53416.7677488 2024-12-08,16:12:51.000,343,11064592,12085,0,1733674370,13017.31982633999,86.98830807000195,53416.80967152 2024-12-08,16:12:52.000,343,11064620,11885,0,1733674371,13017.353507889995,86.98830807000195,53416.78871016 2024-12-08,16:12:53.000,343,11064620,12005,0,1733674372,13017.34677158,86.98125894000259,53416.802684400005 2024-12-08,16:12:54.000,343,11064621,11925,0,1733674373,13017.34003526999,86.97420981000323,53416.84460712001 2024-12-08,16:12:55.000,343,11064609,11725,0,1733674374,13017.36698051,86.96011155000451,53416.86556848001 2024-12-08,16:12:56.000,343,11064592,11885,0,1733674375,13017.34677158,87.02355371999874,53416.89351696001 2024-12-08,16:12:57.000,343,11064591,11685,0,1733674376,13017.373716819995,87.0306028499981,53416.900504080004 2024-12-08,16:12:58.000,343,11064604,11885,0,1733674377,13017.38045312999,87.03765198000474,53416.89351696001 2024-12-08,16:12:59.000,343,11064608,11645,0,1733674378,13017.32656265,87.05175024000346,53416.89351696001 2024-12-08,16:13:00.000,343,11064620,11805,0,1733674379,13017.34003526999,87.05879937000282,53416.88652984 2024-12-08,16:13:01.000,343,11064631,11845,0,1733674380,13017.31982633999,87.09404501999961,53416.94242680001 2024-12-08,16:13:02.000,343,11064613,11925,0,1733674381,13017.313090029995,87.11519240999769,53416.99133664001 2024-12-08,16:13:03.000,343,11064582,11965,0,1733674382,13017.32656265,87.1433889300024,53416.95640104 2024-12-08,16:13:04.000,343,11064614,12205,0,1733674383,13017.333298959995,87.1433889300024,53416.99832376 2024-12-08,16:13:05.000,343,11064655,11885,0,1733674384,13017.34677158,87.1786345799992,53417.01229800001 2024-12-08,16:13:06.000,343,11064680,11765,0,1733674385,13017.34003526999,87.18568370999856,53417.068194960004 2024-12-08,16:13:07.000,343,11064629,11965,0,1733674386,13017.40739837,87.21388023000327,53417.00531088 2024-12-08,16:13:08.000,343,11064641,11645,0,1733674387,13017.38718944,87.24912588000007,53417.019285120004 2024-12-08,16:13:09.000,343,11064658,12005,0,1733674388,13017.393925749995,87.25617500999942,53417.05422072 2024-12-08,16:13:10.000,343,11064604,11805,0,1733674389,13017.46802516,87.27027326999814,53417.06120784001 2024-12-08,16:13:11.000,343,11064623,11805,0,1733674390,13017.44107991999,87.27732240000478,53417.068194960004 2024-12-08,16:13:12.000,343,11064573,11805,0,1733674391,13017.50170670999,87.34076456999901,53417.12409192 2024-12-08,16:13:13.000,343,11064656,11805,0,1733674392,13017.50170670999,87.32666631000029,53417.1171048 2024-12-08,16:13:14.000,343,11064625,11725,0,1733674393,13017.48823409,87.3901084800018,53417.14505328 2024-12-08,16:13:15.000,343,11064593,11845,0,1733674394,13017.50170670999,87.41125586999988,53417.16601464 2024-12-08,16:13:16.000,343,11064574,11845,0,1733674395,13017.494970399996,87.44650152000395,53417.186976000005 2024-12-08,16:13:17.000,343,11064597,12045,0,1733674396,13017.48823409,87.44650152000395,53417.186976000005 2024-12-08,16:13:18.000,343,11064670,11845,0,1733674397,13017.52191563999,87.49584542999946,53417.22889872001 2024-12-08,16:13:19.000,343,11064676,11965,0,1733674398,13017.48149777999,87.55223847000161,53417.20095024001 2024-12-08,16:13:20.000,343,11064615,11925,0,1733674399,13017.44781623,87.6015823800044,53417.19396312 2024-12-08,16:13:21.000,343,11064620,11925,0,1733674400,13017.50170670999,87.59453324999777,53417.24287296 2024-12-08,16:13:22.000,343,11064685,12285,0,1733674401,13017.48823409,87.6368280300012,53417.24986008001 2024-12-08,16:13:23.000,343,11064642,12005,0,1733674402,13017.48823409,87.69322107000335,53417.207937360006 2024-12-08,16:13:24.000,343,11064640,11765,0,1733674403,13017.50170670999,87.71436846000142,53417.24986008001 2024-12-08,16:13:25.000,343,11064617,11965,0,1733674404,13017.494970399996,87.71436846000142,53417.24986008001 2024-12-08,16:13:26.000,343,11064660,12125,0,1733674405,13017.44107991999,87.76371237000421,53417.28479568 2024-12-08,16:13:27.000,343,11064633,12245,0,1733674406,13017.48823409,87.76371237000421,53417.256847200006 2024-12-08,16:13:28.000,343,11064631,11725,0,1733674407,13017.48149777999,87.81305627999973,53417.33370552 2024-12-08,16:13:29.000,343,11064637,11805,0,1733674408,13017.52191563999,87.85535106000316,53417.32671840001 2024-12-08,16:13:30.000,343,11064637,12005,0,1733674409,13017.562333499991,87.86240019000252,53417.32671840001 2024-12-08,16:13:31.000,343,11064635,12005,0,1733674410,13017.535388259996,87.93289149000339,53417.36864112001 2024-12-08,16:13:32.000,343,11064592,12085,0,1733674411,13017.54212456999,87.93994062000274,53417.34069264 2024-12-08,16:13:33.000,343,11064591,11925,0,1733674412,13017.535388259996,87.95403888000146,53417.4315252 2024-12-08,16:13:34.000,343,11064617,12005,0,1733674413,13017.56906981,87.97518626999954,53417.41056384 2024-12-08,16:13:35.000,343,11064604,11725,0,1733674414,13017.54212456999,88.01043192000361,53417.424538080006 2024-12-08,16:13:36.000,343,11064596,12245,0,1733674415,13017.562333499991,88.03157931000169,53417.39658960001 2024-12-08,16:13:37.000,343,11064719,11885,0,1733674416,13017.52865195,88.0950214800032,53417.38261536 2024-12-08,16:13:38.000,343,11064642,12125,0,1733674417,13017.575806119996,88.0950214800032,53417.41056384 2024-12-08,16:13:39.000,343,11064642,11805,0,1733674418,13017.562333499991,88.10207061000256,53417.38960248 2024-12-08,16:13:40.000,343,11064673,11885,0,1733674419,13017.52865195,88.12321800000063,53417.38960248 2024-12-08,16:13:41.000,343,11064679,11965,0,1733674420,13017.48823409,88.13731625999935,53417.43851232 2024-12-08,16:13:42.000,343,11064664,11645,0,1733674421,13017.494970399996,88.23600407999766,53417.44549944001 2024-12-08,16:13:43.000,343,11064650,11525,0,1733674422,13017.46128884999,88.25715147000301,53417.424538080006 2024-12-08,16:13:44.000,343,11064644,11765,0,1733674423,13017.46128884999,88.25715147000301,53417.45248656 2024-12-08,16:13:45.000,343,11064641,11965,0,1733674424,13017.494970399996,88.29944624999916,53417.41755096001 2024-12-08,16:13:46.000,343,11064664,11685,0,1733674425,13017.4276073,88.30649537999852,53417.4315252 2024-12-08,16:13:47.000,343,11064674,11805,0,1733674426,13017.40066205999,88.33469190000324,53417.45248656 2024-12-08,16:13:48.000,343,11064582,11965,0,1733674427,13017.373716819995,88.41928146000282,53417.4315252 2024-12-08,16:13:49.000,343,11064651,11925,0,1733674428,13017.36024419999,88.4756744999977,53417.44549944001 2024-12-08,16:13:50.000,343,11064646,11805,0,1733674429,13017.29961740999,88.44747798000026,53417.41056384 2024-12-08,16:13:51.000,343,11064653,11765,0,1733674430,13017.32656265,88.5038710200024,53417.43851232 2024-12-08,16:13:52.000,343,11064692,11805,0,1733674431,13017.30635372,88.56731319000392,53417.4315252 2024-12-08,16:13:53.000,343,11064650,12165,0,1733674432,13017.27940847999,88.63075535999815,53417.403576720004 2024-12-08,16:13:54.000,343,11064604,11645,0,1733674433,13017.292881099995,88.65895188000286,53417.41755096001 2024-12-08,16:13:55.000,343,11064626,11885,0,1733674434,13017.25919954999,88.70829578999837,53417.34069264 2024-12-08,16:13:56.000,343,11064604,11845,0,1733674435,13017.27940847999,88.77173795999988,53417.403576720004 2024-12-08,16:13:57.000,343,11064590,12165,0,1733674436,13017.272672169995,88.84222926000075,53417.38960248 2024-12-08,16:13:58.000,343,11064646,11925,0,1733674437,13017.30635372,88.85632751999947,53417.38261536 2024-12-08,16:13:59.000,343,11064620,11725,0,1733674438,13017.34003526999,88.89157317000354,53417.36864112001 2024-12-08,16:14:00.000,343,11064648,12005,0,1733674439,13017.36698051,88.9620644700044,53417.375628240006 2024-12-08,16:14:01.000,343,11064561,11725,0,1733674440,13017.414134679995,89.02550663999864,53417.375628240006 2024-12-08,16:14:02.000,343,11064640,11845,0,1733674441,13017.46802516,89.032555769998,53417.38261536 2024-12-08,16:14:03.000,343,11064656,11845,0,1733674442,13017.50844302,89.06075229000271,53417.375628240006 2024-12-08,16:14:04.000,343,11064621,11565,0,1733674443,13017.562333499991,89.06780142000207,53417.44549944001 2024-12-08,16:14:05.000,343,11064633,11845,0,1733674444,13017.616223979996,89.11714533000486,53417.45947368 2024-12-08,16:14:06.000,343,11064610,11925,0,1733674445,13017.649905530001,89.11714533000486,53417.45947368 2024-12-08,16:14:07.000,343,11064572,11805,0,1733674446,13017.683587079991,89.13829272000294,53417.44549944001 2024-12-08,16:14:08.000,343,11064579,12325,0,1733674447,13017.717268629996,89.15239098000166,53417.44549944001 2024-12-08,16:14:09.000,343,11064611,11925,0,1733674448,13017.777895419997,89.22288228000252,53417.50838352 2024-12-08,16:14:10.000,343,11064658,11965,0,1733674449,13017.804840659992,89.25812792999932,53417.50838352 2024-12-08,16:14:11.000,343,11064590,12125,0,1733674450,13017.831785900002,89.30042271000275,53417.473447920005 2024-12-08,16:14:12.000,343,11064571,11845,0,1733674451,13017.885676379992,89.3427174899989,53417.55030624 2024-12-08,16:14:13.000,343,11064620,11965,0,1733674452,13017.939566859997,89.41320878999977,53417.57825472 2024-12-08,16:14:14.000,343,11064610,12085,0,1733674453,13017.946303169992,89.44140531000448,53417.59921608 2024-12-08,16:14:15.000,343,11064647,12045,0,1733674454,13017.986721029993,89.50484747999872,53417.59921608 2024-12-08,16:14:16.000,343,11064631,11845,0,1733674455,13017.986721029993,89.52599487000407,53417.571267600004 2024-12-08,16:14:17.000,343,11064576,11805,0,1733674456,13017.986721029993,89.62468269000237,53417.592228960006 2024-12-08,16:14:18.000,343,11064603,11885,0,1733674457,13018.027138889993,89.64583008000045,53417.62017744 2024-12-08,16:14:19.000,343,11064588,11885,0,1733674458,13018.006929959993,89.68812486000388,53417.59921608 2024-12-08,16:14:20.000,343,11064609,11885,0,1733674459,13017.973248410002,89.77271442000347,53417.64812592 2024-12-08,16:14:21.000,343,11064657,11685,0,1733674460,13017.993457340002,89.80796007000026,53417.59921608 2024-12-08,16:14:22.000,343,11064582,11765,0,1733674461,13018.006929959993,89.81500919999962,53417.66210016001 2024-12-08,16:14:23.000,343,11064568,11765,0,1733674462,13018.020402579998,89.89959875999921,53417.62017744 2024-12-08,16:14:24.000,343,11064623,11525,0,1733674463,13018.060820439998,89.93484441000328,53417.64812592 2024-12-08,16:14:25.000,343,11064576,11725,0,1733674464,13018.067556749993,89.97009006000008,53417.65511304 2024-12-08,16:14:26.000,343,11064650,12005,0,1733674465,13018.128183539993,89.97009006000008,53417.66908728 2024-12-08,16:14:27.000,343,11064615,11845,0,1733674466,13018.134919849988,90.0476304900003,53417.6760744 2024-12-08,16:14:28.000,343,11064557,12005,0,1733674467,13018.155128779988,90.06877787999838,53417.6760744 2024-12-08,16:14:29.000,343,11064623,11725,0,1733674468,13018.188810329993,90.11812179000117,53417.72498424 2024-12-08,16:14:30.000,343,11064619,12045,0,1733674469,13018.195546639989,90.1604165700046,53417.70402288001 2024-12-08,16:14:31.000,343,11064650,12165,0,1733674470,13018.215755569989,90.20271135000075,53417.68306152001 2024-12-08,16:14:32.000,343,11064634,11965,0,1733674471,13018.235964499989,90.31549742999778,53417.759919840006 2024-12-08,16:14:33.000,343,11064636,11645,0,1733674472,13018.262909739999,90.393037859998,53417.72498424 2024-12-08,16:14:34.000,343,11064609,11645,0,1733674473,13018.289854979994,90.42828351000207,53417.759919840006 2024-12-08,16:14:35.000,343,11064632,11685,0,1733674474,13018.276382359989,90.49172568000358,53417.7459456 2024-12-08,16:14:36.000,343,11064627,11805,0,1733674475,13018.343745459999,90.56221698000445,53417.7459456 2024-12-08,16:14:37.000,343,11064637,11925,0,1733674476,13018.35721807999,90.63975741000468,53417.75293272001 2024-12-08,16:14:38.000,343,11064664,11805,0,1733674477,13018.343745459999,90.7172978400049,53417.72498424 2024-12-08,16:14:39.000,343,11064617,11685,0,1733674478,13018.363954389999,90.72434697000426,53417.711010000006 2024-12-08,16:14:40.000,343,11064621,12045,0,1733674479,13018.35721807999,90.7877891399985,53417.759919840006 2024-12-08,16:14:41.000,343,11064636,11805,0,1733674480,13018.39763593999,90.80188740000449,53417.7459456 2024-12-08,16:14:42.000,343,11064629,12125,0,1733674481,13018.370690699994,90.81598566000321,53417.75293272001 2024-12-08,16:14:43.000,343,11064632,11605,0,1733674482,13018.41784486999,90.84418218000064,53417.77389408 2024-12-08,16:14:44.000,343,11064652,11925,0,1733674483,13018.43805379999,90.92877174000023,53417.77389408 2024-12-08,16:14:45.000,343,11064664,11685,0,1733674484,13018.512153209995,90.91467348000151,53417.7459456 2024-12-08,16:14:46.000,343,11064638,11485,0,1733674485,13018.552571069995,90.91467348000151,53417.759919840006 2024-12-08,16:14:47.000,343,11064636,11805,0,1733674486,13018.572779999995,90.94286999999895,53417.75293272001 2024-12-08,16:14:48.000,343,11064611,12205,0,1733674487,13018.613197859995,90.91467348000151,53417.80184256001 2024-12-08,16:14:49.000,343,11064629,11925,0,1733674488,13018.633406789995,90.94286999999895,53417.78786832 2024-12-08,16:14:50.000,343,11064642,11885,0,1733674489,13018.68729727,90.94286999999895,53417.8158168 2024-12-08,16:14:51.000,343,11064675,11805,0,1733674490,13018.76139667999,90.93582086999959,53417.79485544 2024-12-08,16:14:52.000,343,11064602,11965,0,1733674491,13018.78834192,90.97106652000366,53417.82979104001 2024-12-08,16:14:53.000,343,11064647,12165,0,1733674492,13018.815287159996,90.9640173900043,53417.82979104001 2024-12-08,16:14:54.000,343,11064627,11965,0,1733674493,13018.869177640001,90.9992630400011,53417.82280392 2024-12-08,16:14:55.000,343,11064657,11805,0,1733674494,13018.889386570001,91.02041042999917,53417.85075240001 2024-12-08,16:14:56.000,343,11064610,11925,0,1733674495,13018.909595500001,91.04860695000389,53417.84376528 2024-12-08,16:14:57.000,343,11064624,11765,0,1733674496,13018.902859189991,91.10499998999876,53417.86472664 2024-12-08,16:14:58.000,343,11064618,12045,0,1733674497,13018.916331809996,91.18958954999835,53417.857739520005 2024-12-08,16:14:59.000,343,11064667,11965,0,1733674498,13018.889386570001,91.25303171999985,53417.885688 2024-12-08,16:15:00.000,343,11064612,11965,0,1733674499,13018.848968710001,91.33762127999944,53417.82280392 2024-12-08,16:15:01.000,343,11064635,11965,0,1733674500,13018.835496089996,91.37991606000287,53417.85075240001 2024-12-08,16:15:02.000,343,11064619,12165,0,1733674501,13018.855705019996,91.40106345000095,53417.83677816 2024-12-08,16:15:03.000,343,11064675,11925,0,1733674502,13018.848968710001,91.4574564900031,53417.89966224001 2024-12-08,16:15:04.000,343,11064591,11725,0,1733674503,13018.848968710001,91.49975126999925,53417.87870088001 2024-12-08,16:15:05.000,343,11064651,11965,0,1733674504,13018.862441329991,91.60548822000419,53417.91363648 2024-12-08,16:15:06.000,343,11064630,12125,0,1733674505,13018.82875978,91.61253735000355,53417.87870088001 2024-12-08,16:15:07.000,343,11064670,12005,0,1733674506,13018.855705019996,91.67597951999778,53417.927610720006 2024-12-08,16:15:08.000,343,11064634,12245,0,1733674507,13018.822023469991,91.68302865000442,53417.885688 2024-12-08,16:15:09.000,343,11064657,11725,0,1733674508,13018.882650259991,91.68302865000442,53417.927610720006 2024-12-08,16:15:10.000,343,11064653,11645,0,1733674509,13018.896122879996,91.71827430000121,53417.927610720006 2024-12-08,16:15:11.000,343,11064694,11805,0,1733674510,13018.916331809996,91.72532343000057,53417.94857208001 2024-12-08,16:15:12.000,343,11064635,11645,0,1733674511,13018.916331809996,91.76056908000464,53417.9555592 2024-12-08,16:15:13.000,343,11064636,11845,0,1733674512,13018.956749669996,91.73237255999993,53417.98350768 2024-12-08,16:15:14.000,343,11064640,11605,0,1733674513,13019.003903839992,91.73942168999929,53417.91363648 2024-12-08,16:15:15.000,343,11064682,11845,0,1733674514,13019.030849080002,91.72532343000057,53418.00446904 2024-12-08,16:15:16.000,343,11064681,11685,0,1733674515,13018.990431220001,91.72532343000057,53418.01844328001 2024-12-08,16:15:17.000,343,11064620,11645,0,1733674516,13019.024112769992,91.71827430000121,53418.01844328001 2024-12-08,16:15:18.000,343,11064692,12325,0,1733674517,13019.044321699992,91.77466734000336,53417.99748192001 2024-12-08,16:15:19.000,343,11064665,11805,0,1733674518,13019.037585389997,91.77466734000336,53418.01844328001 2024-12-08,16:15:20.000,343,11064640,12085,0,1733674519,13019.057794319997,91.76056908000464,53418.025430400005 2024-12-08,16:15:21.000,343,11064652,11805,0,1733674520,13019.057794319997,91.76056908000464,53417.99748192001 2024-12-08,16:15:22.000,343,11064657,12005,0,1733674521,13019.057794319997,91.78876560000208,53418.025430400005 2024-12-08,16:15:23.000,343,11064729,11765,0,1733674522,13019.078003249997,91.77466734000336,53418.01844328001 2024-12-08,16:15:24.000,343,11064668,12165,0,1733674523,13019.084739559992,91.81696211999952,53418.08831448001 2024-12-08,16:15:25.000,343,11064622,11805,0,1733674524,13019.125157419992,91.83810951000487,53418.10228872 2024-12-08,16:15:26.000,343,11064658,12245,0,1733674525,13019.145366349992,91.84515864000423,53418.04639176001 2024-12-08,16:15:27.000,343,11064670,12285,0,1733674526,13019.152102660002,91.87335516000167,53418.060366 2024-12-08,16:15:28.000,343,11064697,11685,0,1733674527,13019.145366349992,91.83106037999823,53418.095301600006 2024-12-08,16:15:29.000,343,11064585,11765,0,1733674528,13019.158838969997,91.8663060300023,53418.05337888 2024-12-08,16:15:30.000,343,11064659,11845,0,1733674529,13019.185784209993,91.9015516799991,53418.11626296001 2024-12-08,16:15:31.000,343,11064671,12005,0,1733674530,13019.199256829997,91.89450254999974,53418.10927584 2024-12-08,16:15:32.000,343,11064632,12005,0,1733674531,13019.219465759998,91.89450254999974,53418.15119856 2024-12-08,16:15:33.000,343,11064645,12125,0,1733674532,13019.219465759998,91.91564993999782,53418.17215992 2024-12-08,16:15:34.000,343,11064732,12085,0,1733674533,13019.259883619998,91.97204297999997,53418.22805688 2024-12-08,16:15:35.000,343,11064663,12045,0,1733674534,13019.239674689998,91.97909210999933,53418.24901824 2024-12-08,16:15:36.000,343,11064657,12125,0,1733674535,13019.266619929993,92.02843602000212,53418.2699796 2024-12-08,16:15:37.000,343,11064609,11965,0,1733674536,13019.280092549998,92.05663253999955,53418.242031120004 2024-12-08,16:15:38.000,343,11064678,11925,0,1733674537,13019.286828859993,92.09892732000299,53418.242031120004 2024-12-08,16:15:39.000,343,11064662,11965,0,1733674538,13019.246410999993,92.14122209999914,53418.25600536001 2024-12-08,16:15:40.000,343,11064641,11845,0,1733674539,13019.226202069993,92.22581165999873,53418.29792808 2024-12-08,16:15:41.000,343,11064628,11925,0,1733674540,13019.212729450002,92.31040121999831,53418.33286368001 2024-12-08,16:15:42.000,343,11064614,11965,0,1733674541,13019.111684800002,92.35269600000174,53418.30491520001 2024-12-08,16:15:43.000,343,11064620,11845,0,1733674542,13019.064530629992,92.40203991000453,53418.28395384001 2024-12-08,16:15:44.000,343,11064662,11805,0,1733674543,13018.997167529997,92.46548207999876,53418.360812160005 2024-12-08,16:15:45.000,343,11064680,11885,0,1733674544,13018.950013360001,92.5077768600022,53418.29094096 2024-12-08,16:15:46.000,343,11064670,12165,0,1733674545,13018.896122879996,92.57826816000306,53418.29094096 2024-12-08,16:15:47.000,343,11064602,12365,0,1733674546,13018.82875978,92.6064646800005,53418.29094096 2024-12-08,16:15:48.000,343,11064594,12045,0,1733674547,13018.815287159996,92.66285772000265,53418.2699796 2024-12-08,16:15:49.000,343,11064681,11925,0,1733674548,13018.72771513,92.7051524999988,53418.360812160005 2024-12-08,16:15:50.000,343,11064650,12005,0,1733674549,13018.7075062,92.74744728000223,53418.27696672 2024-12-08,16:15:51.000,343,11064633,11805,0,1733674550,13018.66035202999,92.77564379999967,53418.2699796 2024-12-08,16:15:52.000,343,11064654,11685,0,1733674551,13018.61993416999,92.80384032000438,53418.2699796 2024-12-08,16:15:53.000,343,11064648,11765,0,1733674552,13018.64687941,92.81088945000374,53418.311902320005 2024-12-08,16:15:54.000,343,11064627,12005,0,1733674553,13018.61993416999,92.83203684000182,53418.27696672 2024-12-08,16:15:55.000,343,11064568,11805,0,1733674554,13018.613197859995,92.80384032000438,53418.23504400001 2024-12-08,16:15:56.000,343,11064664,11805,0,1733674555,13018.62667048,92.78269292999903,53418.2699796 2024-12-08,16:15:57.000,343,11064673,12005,0,1733674556,13018.64687941,92.8179385800031,53418.25600536001 2024-12-08,16:15:58.000,343,11064640,11765,0,1733674557,13018.66035202999,92.86728248999862,53418.20709552001 2024-12-08,16:15:59.000,343,11064617,11965,0,1733674558,13018.694033579995,92.87433161999797,53418.29094096 2024-12-08,16:16:00.000,343,11064632,12125,0,1733674559,13018.68729727,92.94482291999884,53418.24901824 2024-12-08,16:16:01.000,343,11064614,11925,0,1733674560,13018.70076988999,92.98006857000291,53418.242031120004 2024-12-08,16:16:02.000,343,11064654,11765,0,1733674561,13018.72097881999,93.05760900000314,53418.2699796 2024-12-08,16:16:03.000,343,11064640,11845,0,1733674562,13018.734451439996,93.11400203999801,53418.262992480006 2024-12-08,16:16:04.000,343,11064643,11725,0,1733674563,13018.72771513,93.1633459500008,53418.242031120004 2024-12-08,16:16:05.000,343,11064646,11805,0,1733674564,13018.70076988999,93.17039508000016,53418.31888944 2024-12-08,16:16:06.000,343,11064587,11805,0,1733674565,13018.72097881999,93.24793551000039,53418.311902320005 2024-12-08,16:16:07.000,343,11064711,11845,0,1733674566,13018.673824649995,93.28318116000446,53418.29792808 2024-12-08,16:16:08.000,343,11064603,12325,0,1733674567,13018.62667048,93.33957419999933,53418.30491520001 2024-12-08,16:16:09.000,343,11064619,11645,0,1733674568,13018.633406789995,93.40301637000084,53418.38177352001 2024-12-08,16:16:10.000,343,11064626,12125,0,1733674569,13018.60646155,93.45940941000299,53418.36779928 2024-12-08,16:16:11.000,343,11064621,12005,0,1733674570,13018.55930737999,93.54399897000258,53418.41670912 2024-12-08,16:16:12.000,343,11064635,11885,0,1733674571,13018.57951630999,93.59334287999809,53418.38177352001 2024-12-08,16:16:13.000,343,11064604,11805,0,1733674572,13018.58625262,93.64973592000024,53418.36779928 2024-12-08,16:16:14.000,343,11064613,11965,0,1733674573,13018.57951630999,93.67793243999768,53418.39574776 2024-12-08,16:16:15.000,343,11064627,12085,0,1733674574,13018.58625262,93.72727635000047,53418.39574776 2024-12-08,16:16:16.000,343,11064585,12045,0,1733674575,13018.54583476,93.7554728699979,53418.409722000004 2024-12-08,16:16:17.000,343,11064656,11805,0,1733674576,13018.51888951999,93.81186591000005,53418.45164472001 2024-12-08,16:16:18.000,343,11064601,11845,0,1733674577,13018.56604369,93.81891503999941,53418.479593200005 2024-12-08,16:16:19.000,343,11064592,11885,0,1733674578,13018.60646155,93.89645546999964,53418.49356744 2024-12-08,16:16:20.000,343,11064594,11565,0,1733674579,13018.57951630999,93.91760285999771,53418.52151592001 2024-12-08,16:16:21.000,343,11064596,11965,0,1733674580,13018.53909844999,93.93875025000307,53418.53549016 2024-12-08,16:16:22.000,343,11064689,12005,0,1733674581,13018.56604369,93.98104502999922,53418.57042576001 2024-12-08,16:16:23.000,343,11064570,11925,0,1733674582,13018.61993416999,94.02333981000265,53418.598374240006 2024-12-08,16:16:24.000,343,11064634,11845,0,1733674583,13018.613197859995,94.04448720000073,53418.577412880004 2024-12-08,16:16:25.000,343,11064634,11605,0,1733674584,13018.673824649995,94.12907676000032,53418.61933560001 2024-12-08,16:16:26.000,343,11064632,12165,0,1733674585,13018.66708834,94.19956806000118,53418.61234848 2024-12-08,16:16:27.000,343,11064615,11925,0,1733674586,13018.714242509996,94.24186284000461,53418.6542712 2024-12-08,16:16:28.000,343,11064570,11965,0,1733674587,13018.76813299,94.3264524000042,53418.66824544001 2024-12-08,16:16:29.000,343,11064602,11885,0,1733674588,13018.82875978,94.37579630999971,53418.66824544001 2024-12-08,16:16:30.000,343,11064651,11685,0,1733674589,13018.869177640001,94.41809109000314,53418.7241424 2024-12-08,16:16:31.000,343,11064584,12085,0,1733674590,13018.909595500001,94.47448412999802,53418.73112952 2024-12-08,16:16:32.000,343,11064613,12285,0,1733674591,13018.970222290001,94.58022108000296,53418.77305224 2024-12-08,16:16:33.000,343,11064639,11805,0,1733674592,13019.024112769992,94.64366325000447,53418.80100072 2024-12-08,16:16:34.000,343,11064623,11805,0,1733674593,13019.078003249997,94.69300715999998,53418.84292344 2024-12-08,16:16:35.000,343,11064595,11685,0,1733674594,13019.098212179997,94.75644933000149,53418.84991056 2024-12-08,16:16:36.000,343,11064661,11925,0,1733674595,13019.131893730002,94.81284237000364,53418.85689768001 2024-12-08,16:16:37.000,343,11064585,11885,0,1733674596,13019.152102660002,94.84808802000043,53418.92676888001 2024-12-08,16:16:38.000,343,11064579,12165,0,1733674597,13019.158838969997,94.9538249699981,53418.8988204 2024-12-08,16:16:39.000,343,11064597,12045,0,1733674598,13019.212729450002,94.98907062000217,53418.92676888001 2024-12-08,16:16:40.000,343,11064637,12005,0,1733674599,13019.266619929993,95.08070931000111,53419.00362720001 2024-12-08,16:16:41.000,343,11064646,11925,0,1733674600,13019.266619929993,95.14415148000262,53419.06651128 2024-12-08,16:16:42.000,343,11064609,11805,0,1733674601,13019.293565169988,95.17939712999942,53419.06651128 2024-12-08,16:16:43.000,343,11064618,11845,0,1733674602,13019.327246719993,95.25693755999964,53419.108434 2024-12-08,16:16:44.000,343,11064689,11725,0,1733674603,13019.327246719993,95.27103581999836,53419.12240824001 2024-12-08,16:16:45.000,343,11064614,12045,0,1733674604,13019.307037789993,95.34152711999923,53419.12240824001 2024-12-08,16:16:46.000,343,11064577,11765,0,1733674605,13019.327246719993,95.34857624999859,53419.24118928001 2024-12-08,16:16:47.000,343,11064615,12125,0,1733674606,13019.313774099988,95.30628147000243,53419.26215064001 2024-12-08,16:16:48.000,343,11064608,12045,0,1733674607,13019.327246719993,95.32742886000051,53419.26215064001 2024-12-08,16:16:49.000,343,11064614,11925,0,1733674608,13019.307037789993,95.33447798999987,53419.318047600005 2024-12-08,16:16:50.000,343,11064677,11765,0,1733674609,13019.313774099988,95.32742886000051,53419.31106048001 2024-12-08,16:16:51.000,343,11064618,11845,0,1733674610,13019.307037789993,95.36267451000458,53419.318047600005 2024-12-08,16:16:52.000,343,11064587,11845,0,1733674611,13019.347455649993,95.3767727700033,53419.34599608 2024-12-08,16:16:53.000,343,11064665,11885,0,1733674612,13019.360928269998,95.39087103000202,53419.34599608 2024-12-08,16:16:54.000,343,11064638,11925,0,1733674613,13019.313774099988,95.40496929000074,53419.39490592 2024-12-08,16:16:55.000,343,11064598,12085,0,1733674614,13019.280092549998,95.42611667999881,53419.38791880001 2024-12-08,16:16:56.000,343,11064619,11765,0,1733674615,13019.266619929993,95.43316580999817,53419.38093168001 2024-12-08,16:16:57.000,343,11064615,11645,0,1733674616,13019.286828859993,95.48955885000032,53419.40189304 2024-12-08,16:16:58.000,343,11064632,11885,0,1733674617,13019.300301479998,95.5107062399984,53419.415867280004 2024-12-08,16:16:59.000,343,11064615,11965,0,1733674618,13019.313774099988,95.58119753999927,53419.45080288 2024-12-08,16:17:00.000,343,11064638,11925,0,1733674619,13019.327246719993,95.60939406000398,53419.45779000001 2024-12-08,16:17:01.000,343,11064647,11925,0,1733674620,13019.374400889988,95.6234923200027,53419.44381576 2024-12-08,16:17:02.000,343,11064636,11725,0,1733674621,13019.455236609989,95.65873796999949,53419.485738480005 2024-12-08,16:17:03.000,343,11064645,11885,0,1733674622,13019.515863399989,95.6869344900042,53419.45080288 2024-12-08,16:17:04.000,343,11064636,11685,0,1733674623,13019.569753879994,95.70808188000228,53419.51368696 2024-12-08,16:17:05.000,343,11064614,12085,0,1733674624,13019.61690804999,95.70103275000292,53419.46477712 2024-12-08,16:17:06.000,343,11064696,12165,0,1733674625,13019.70448008,95.70103275000292,53419.54163544 2024-12-08,16:17:07.000,343,11064678,12125,0,1733674626,13019.771843179995,95.72922927000036,53419.52766120001 2024-12-08,16:17:08.000,343,11064638,11805,0,1733674627,13019.84594259,95.73627839999972,53419.583558160004 2024-12-08,16:17:09.000,343,11064654,12165,0,1733674628,13019.89983306999,95.722180140001,53419.59753240001 2024-12-08,16:17:10.000,343,11064647,11925,0,1733674629,13020.014350339996,95.73627839999972,53419.61150664 2024-12-08,16:17:11.000,343,11064603,11805,0,1733674630,13020.04803189,95.80676970000059,53419.702339200005 2024-12-08,16:17:12.000,343,11064611,12045,0,1733674631,13020.095186059996,95.82791708999866,53419.69535208001 2024-12-08,16:17:13.000,343,11064639,11965,0,1733674632,13020.142340229992,95.86316274000274,53419.68836496 2024-12-08,16:17:14.000,343,11064587,11965,0,1733674633,13020.155812849996,95.88431013000081,53419.7372748 2024-12-08,16:17:15.000,343,11064639,11725,0,1733674634,13020.182758089992,95.9336540400036,53419.69535208001 2024-12-08,16:17:16.000,343,11064603,11845,0,1733674635,13020.196230709997,95.99709620999784,53419.78618464 2024-12-08,16:17:17.000,343,11064605,11965,0,1733674636,13020.189494400001,96.06053837999934,53419.772210400006 2024-12-08,16:17:18.000,343,11064629,11885,0,1733674637,13020.162549159992,96.12398055000085,53419.772210400006 2024-12-08,16:17:19.000,343,11064613,11965,0,1733674638,13020.176021779997,96.13807880999957,53419.84208160001 2024-12-08,16:17:20.000,343,11064605,11885,0,1733674639,13020.162549159992,96.22971749999851,53419.80015888 2024-12-08,16:17:21.000,343,11064654,12045,0,1733674640,13020.209703330002,96.23676662999787,53419.82810736 2024-12-08,16:17:22.000,343,11064629,12085,0,1733674641,13020.263593809992,96.3143070599981,53419.83509448 2024-12-08,16:17:23.000,343,11064642,12165,0,1733674642,13020.243384879992,96.34250358000281,53419.89099144001 2024-12-08,16:17:24.000,343,11064632,11805,0,1733674643,13020.324220599992,96.37774922999961,53419.84208160001 2024-12-08,16:17:25.000,343,11064618,11845,0,1733674644,13020.337693219997,96.44119140000112,53419.86304296001 2024-12-08,16:17:26.000,343,11064609,12045,0,1733674645,13020.452210490002,96.40594575000432,53419.870030080005 2024-12-08,16:17:27.000,343,11064699,11885,0,1733674646,13020.499364659998,96.41299488000368,53419.870030080005 2024-12-08,16:17:28.000,343,11064689,11685,0,1733674647,13020.566727759993,96.4623387899992,53419.86304296001 2024-12-08,16:17:29.000,343,11064690,12005,0,1733674648,13020.607145619993,96.4623387899992,53419.88400432001 2024-12-08,16:17:30.000,343,11064563,11685,0,1733674649,13020.681245029999,96.48348618000455,53419.89797856 2024-12-08,16:17:31.000,343,11064635,11765,0,1733674650,13020.762080749999,96.46938791999855,53419.8770172 2024-12-08,16:17:32.000,343,11064682,11845,0,1733674651,13020.81597122999,96.4905353100039,53419.90496568 2024-12-08,16:17:33.000,343,11064618,11725,0,1733674652,13020.88333433,96.5257809600007,53419.939901280006 2024-12-08,16:17:34.000,343,11064620,12005,0,1733674653,13020.930488499995,96.58217400000285,53419.939901280006 2024-12-08,16:17:35.000,343,11064661,11805,0,1733674654,13020.97764266999,96.61741964999965,53419.988811120005 2024-12-08,16:17:36.000,343,11064603,11485,0,1733674655,13021.071951009995,96.63856703999772,53419.96784976 2024-12-08,16:17:37.000,343,11064682,12005,0,1733674656,13021.13931410999,96.68791095000051,53420.0167596 2024-12-08,16:17:38.000,343,11064673,11765,0,1733674657,13021.152786729996,96.74430399000266,53420.05868232001 2024-12-08,16:17:39.000,343,11064619,11725,0,1733674658,13021.213413519996,96.80069703000481,53420.07265656 2024-12-08,16:17:40.000,343,11064628,11765,0,1733674659,13021.233622449996,96.80774616000417,53420.10060504001 2024-12-08,16:17:41.000,343,11064668,11965,0,1733674660,13021.294249239996,96.8711883299984,53420.09361792 2024-12-08,16:17:42.000,343,11064635,11925,0,1733674661,13021.361612339992,96.87823745999776,53420.07964368001 2024-12-08,16:17:43.000,343,11064599,11845,0,1733674662,13021.341403409991,96.91348311000183,53420.107592160006 2024-12-08,16:17:44.000,343,11064624,11925,0,1733674663,13021.375084959996,96.94872875999863,53420.11457928 2024-12-08,16:17:45.000,343,11064624,11725,0,1733674664,13021.381821269992,96.96987615000398,53420.1914376 2024-12-08,16:17:46.000,343,11064664,11885,0,1733674665,13021.442448059992,96.96987615000398,53420.14252776 2024-12-08,16:17:47.000,343,11064620,12125,0,1733674666,13021.449184370002,97.02626918999886,53420.18445048 2024-12-08,16:17:48.000,343,11064611,12085,0,1733674667,13021.496338539997,96.96987615000398,53420.1914376 2024-12-08,16:17:49.000,343,11064667,11765,0,1733674668,13021.530020090002,96.99807267000142,53420.1914376 2024-12-08,16:17:50.000,343,11064649,11885,0,1733674669,13021.563701639992,96.9839744100027,53420.17047624 2024-12-08,16:17:51.000,343,11064660,11965,0,1733674670,13021.583910569992,96.99807267000142,53420.21938608001 2024-12-08,16:17:52.000,343,11064655,11845,0,1733674671,13021.617592119997,96.95577788999799,53420.30323152 2024-12-08,16:17:53.000,343,11064645,11845,0,1733674672,13021.644537359993,96.96987615000398,53420.29624440001 2024-12-08,16:17:54.000,343,11064631,11885,0,1733674673,13021.631064740002,96.96987615000398,53420.2613088 2024-12-08,16:17:55.000,343,11064654,11965,0,1733674674,13021.732109389988,96.96282702000462,53420.31720576001 2024-12-08,16:17:56.000,343,11064672,12045,0,1733674675,13021.684955219993,96.96282702000462,53420.28925728 2024-12-08,16:17:57.000,343,11064580,11885,0,1733674676,13021.732109389988,96.92758137000055,53420.275283040006 2024-12-08,16:17:58.000,343,11064653,11765,0,1733674677,13021.759054629998,96.89938485000312,53420.26829592001 2024-12-08,16:17:59.000,343,11064663,12325,0,1733674678,13021.779263559998,96.89233572000376,53420.2613088 2024-12-08,16:18:00.000,343,11064620,12045,0,1733674679,13021.839890349998,96.82889355000225,53420.21938608001 2024-12-08,16:18:01.000,343,11064632,11725,0,1733674680,13021.866835589994,96.80774616000417,53420.29624440001 2024-12-08,16:18:02.000,343,11064607,11885,0,1733674681,13021.887044519994,96.7725005100001,53420.275283040006 2024-12-08,16:18:03.000,343,11064635,12125,0,1733674682,13021.954407619989,96.75840225000138,53420.34515424001 2024-12-08,16:18:04.000,343,11064609,12005,0,1733674683,13022.068924889994,96.75135312000202,53420.35912848 2024-12-08,16:18:05.000,343,11064658,11885,0,1733674684,13022.109342749995,96.71610746999795,53420.34515424001 2024-12-08,16:18:06.000,343,11064647,12245,0,1733674685,13022.17670584999,96.71610746999795,53420.38008984 2024-12-08,16:18:07.000,343,11064627,11885,0,1733674686,13022.250805259995,96.70200920999923,53420.40803832 2024-12-08,16:18:08.000,343,11064614,12045,0,1733674687,13022.31816835999,96.72315660000459,53420.422012560004 2024-12-08,16:18:09.000,343,11064646,11525,0,1733674688,13022.311432049995,96.72315660000459,53420.48489664001 2024-12-08,16:18:10.000,343,11064643,12245,0,1733674689,13022.392267769996,96.7372548600033,53420.44996104 2024-12-08,16:18:11.000,343,11064603,12085,0,1733674690,13022.479839799991,96.77954963999946,53420.52681936 2024-12-08,16:18:12.000,343,11064678,11765,0,1733674691,13022.506785040001,96.80069703000481,53420.51983224 2024-12-08,16:18:13.000,343,11064673,12005,0,1733674692,13022.553939209996,96.78659876999882,53420.52681936 2024-12-08,16:18:14.000,343,11064618,12245,0,1733674693,13022.628038620001,96.79364789999818,53420.60367768001 2024-12-08,16:18:15.000,343,11064570,11765,0,1733674694,13022.661720169992,96.74430399000266,53420.51983224 2024-12-08,16:18:16.000,343,11064630,12045,0,1733674695,13022.681929099992,96.73020573000395,53420.58271632001 2024-12-08,16:18:17.000,343,11064667,12045,0,1733674696,13022.722346959992,96.73020573000395,53420.58271632001 2024-12-08,16:18:18.000,343,11064610,12085,0,1733674697,13022.776237439997,96.66676356000244,53420.62463904 2024-12-08,16:18:19.000,343,11064619,12045,0,1733674698,13022.742555889992,96.69496007999987,53420.62463904 2024-12-08,16:18:20.000,343,11064624,11965,0,1733674699,13022.762764819992,96.624468779999,53420.610664800006 2024-12-08,16:18:21.000,343,11064617,11925,0,1733674700,13022.776237439997,96.63151790999837,53420.60367768001 2024-12-08,16:18:22.000,343,11064633,11965,0,1733674701,13022.789710060002,96.5257809600007,53420.659574640005 2024-12-08,16:18:23.000,343,11064693,12125,0,1733674702,13022.863809469993,96.51873183000134,53420.68752312 2024-12-08,16:18:24.000,343,11064589,11645,0,1733674703,13022.877282089998,96.4623387899992,53420.72245872001 2024-12-08,16:18:25.000,343,11064617,12085,0,1733674704,13022.937908879998,96.44119140000112,53420.68053600001 2024-12-08,16:18:26.000,343,11064601,11685,0,1733674705,13022.964854119993,96.44119140000112,53420.7154716 2024-12-08,16:18:27.000,343,11064575,12005,0,1733674706,13022.971590429988,96.42004401000304,53420.68053600001 2024-12-08,16:18:28.000,343,11064602,11845,0,1733674707,13022.971590429988,96.44119140000112,53420.73643296 2024-12-08,16:18:29.000,343,11064673,12005,0,1733674708,13022.991799359988,96.4623387899992,53420.7154716 2024-12-08,16:18:30.000,343,11064624,11725,0,1733674709,13023.065898769994,96.47643704999791,53420.74342008 2024-12-08,16:18:31.000,343,11064638,11885,0,1733674710,13023.099580319998,96.4905353100039,53420.757394320004 2024-12-08,16:18:32.000,343,11064655,11885,0,1733674711,13023.139998179999,96.49758444000327,53420.77136856001 2024-12-08,16:18:33.000,343,11064654,12245,0,1733674712,13023.079371389998,96.5257809600007,53420.77136856001 2024-12-08,16:18:34.000,343,11064627,12005,0,1733674713,13023.086107699994,96.5257809600007,53420.76438144 2024-12-08,16:18:35.000,343,11064629,12005,0,1733674714,13023.133261869989,96.48348618000455,53420.80630416 2024-12-08,16:18:36.000,343,11064615,11965,0,1733674715,13023.119789249999,96.49758444000327,53420.79232992 2024-12-08,16:18:37.000,343,11064592,11765,0,1733674716,13023.099580319998,96.51168270000198,53420.7853428 2024-12-08,16:18:38.000,343,11064617,11965,0,1733674717,13023.086107699994,96.46938791999855,53420.83425264 2024-12-08,16:18:39.000,343,11064609,11645,0,1733674718,13023.045689839993,96.44824053000048,53420.79931704001 2024-12-08,16:18:40.000,343,11064651,11965,0,1733674719,13023.079371389998,96.34250358000281,53420.84822688001 2024-12-08,16:18:41.000,343,11064621,12005,0,1733674720,13023.052426149989,96.34250358000281,53420.855214 2024-12-08,16:18:42.000,343,11064641,11645,0,1733674721,13023.059162459998,96.32135619000474,53420.84822688001 2024-12-08,16:18:43.000,343,11064561,12125,0,1733674722,13023.065898769994,96.27201228000195,53420.90412384 2024-12-08,16:18:44.000,343,11064626,11925,0,1733674723,13023.092844009989,96.25791402000323,53420.86220112 2024-12-08,16:18:45.000,343,11064618,12165,0,1733674724,13023.086107699994,96.20857011000044,53420.89014960001 2024-12-08,16:18:46.000,343,11064640,11845,0,1733674725,13023.106316629994,96.180373590003,53420.89014960001 2024-12-08,16:18:47.000,343,11064662,11725,0,1733674726,13023.166943419994,96.11693142000149,53420.88316248 2024-12-08,16:18:48.000,343,11064614,11645,0,1733674727,13023.166943419994,96.0675875099987,53420.89014960001 2024-12-08,16:18:49.000,343,11064637,11845,0,1733674728,13023.187152349994,96.02529273000255,53420.91111096 2024-12-08,16:18:50.000,343,11064638,12205,0,1733674729,13023.220833899999,95.94775230000232,53420.89014960001 2024-12-08,16:18:51.000,343,11064656,11925,0,1733674730,13023.227570209994,95.94070317000296,53420.95303368 2024-12-08,16:18:52.000,343,11064619,11645,0,1733674731,13023.241042829999,95.89135926000017,53420.98098216 2024-12-08,16:18:53.000,343,11064635,11845,0,1733674732,13023.267988069994,95.89135926000017,53420.97399504 2024-12-08,16:18:54.000,343,11064655,11845,0,1733674733,13023.27472437999,95.84201535000466,53420.9600208 2024-12-08,16:18:55.000,343,11064633,12005,0,1733674734,13023.288196999994,95.8702118700021,53421.043866240005 2024-12-08,16:18:56.000,343,11064632,11845,0,1733674735,13023.267988069994,95.84201535000466,53421.03687912001 2024-12-08,16:18:57.000,343,11064632,12005,0,1733674736,13023.267988069994,95.83496621999802,53421.02290488 2024-12-08,16:18:58.000,343,11064625,12005,0,1733674737,13023.220833899999,95.83496621999802,53421.02290488 2024-12-08,16:18:59.000,343,11064638,11885,0,1733674738,13023.227570209994,95.82791708999866,53421.05085336 2024-12-08,16:19:00.000,343,11064612,12005,0,1733674739,13023.207361279994,95.85611361000338,53421.05085336 2024-12-08,16:19:01.000,343,11064610,11965,0,1733674740,13023.23430651999,95.83496621999802,53421.07181472 2024-12-08,16:19:02.000,343,11064645,12045,0,1733674741,13023.247779139994,95.8702118700021,53421.10675032001 2024-12-08,16:19:03.000,343,11064633,11965,0,1733674742,13023.27472437999,95.88431013000081,53421.092776080004 2024-12-08,16:19:04.000,343,11064677,12165,0,1733674743,13023.30166962,95.88431013000081,53421.10675032001 2024-12-08,16:19:05.000,343,11064635,11645,0,1733674744,13023.328614859995,95.8702118700021,53421.12771168 2024-12-08,16:19:06.000,343,11064620,12045,0,1733674745,13023.36229641,95.83496621999802,53421.14168592 2024-12-08,16:19:07.000,343,11064609,11965,0,1733674746,13023.369032719995,95.82791708999866,53421.162647280005 2024-12-08,16:19:08.000,343,11064624,12125,0,1733674747,13023.39597795999,95.78562231000251,53421.19059576 2024-12-08,16:19:09.000,343,11064615,12005,0,1733674748,13023.429659509995,95.74332752999908,53421.21854424 2024-12-08,16:19:10.000,343,11064630,12005,0,1733674749,13023.43639581999,95.65168884000013,53421.17662152 2024-12-08,16:19:11.000,343,11064644,11885,0,1733674750,13023.41618688999,95.65873796999949,53421.20457000001 2024-12-08,16:19:12.000,343,11064605,11765,0,1733674751,13023.40271427,95.5741484099999,53421.260466960004 2024-12-08,16:19:13.000,343,11064644,11885,0,1733674752,13023.429659509995,95.53185363000375,53421.2395056 2024-12-08,16:19:14.000,343,11064628,12005,0,1733674753,13023.41618688999,95.49660797999968,53421.23251848001 2024-12-08,16:19:15.000,343,11064672,11965,0,1733674754,13023.39597795999,95.46841146000224,53421.29540256 2024-12-08,16:19:16.000,343,11064660,12005,0,1733674755,13023.36229641,95.42611667999881,53421.30238968001 2024-12-08,16:19:17.000,343,11064605,11725,0,1733674756,13023.308405929994,95.38382190000266,53421.26745408 2024-12-08,16:19:18.000,343,11064675,11805,0,1733674757,13023.288196999994,95.34857624999859,53421.27444120001 2024-12-08,16:19:19.000,343,11064641,12205,0,1733674758,13023.220833899999,95.36267451000458,53421.24649272 2024-12-08,16:19:20.000,343,11064668,11845,0,1733674759,13023.139998179999,95.29923234000307,53421.28841544 2024-12-08,16:19:21.000,343,11064675,12005,0,1733674760,13023.119789249999,95.28513408000435,53421.260466960004 2024-12-08,16:19:22.000,343,11064601,11965,0,1733674761,13023.059162459998,95.27103581999836,53421.21854424 2024-12-08,16:19:23.000,343,11064646,11805,0,1733674762,13022.991799359988,95.2287410400022,53421.24649272 2024-12-08,16:19:24.000,343,11064656,11885,0,1733674763,13022.958117809998,95.21464278000349,53421.28841544 2024-12-08,16:19:25.000,343,11064639,11845,0,1733674764,13022.917699949998,95.1652988700007,53421.260466960004 2024-12-08,16:19:26.000,343,11064665,12045,0,1733674765,13022.863809469993,95.17234800000006,53421.2395056 2024-12-08,16:19:27.000,343,11064643,12005,0,1733674766,13022.836864229997,95.14415148000262,53421.19059576 2024-12-08,16:19:28.000,343,11064671,11965,0,1733674767,13022.803182679992,95.09480756999983,53421.260466960004 2024-12-08,16:19:29.000,343,11064650,11965,0,1733674768,13022.776237439997,95.07366018000175,53421.23251848001 2024-12-08,16:19:30.000,343,11064625,12165,0,1733674769,13022.756028509997,95.05251279000368,53421.18360864001 2024-12-08,16:19:31.000,343,11064638,12085,0,1733674770,13022.715610649997,95.02431626999896,53421.15566016001 2024-12-08,16:19:32.000,343,11064615,11805,0,1733674771,13022.729083270002,95.00316888000089,53421.19758288 2024-12-08,16:19:33.000,343,11064712,11925,0,1733674772,13022.729083270002,94.97497236000345,53421.13469880001 2024-12-08,16:19:34.000,343,11064673,11925,0,1733674773,13022.715610649997,94.98907062000217,53421.162647280005 2024-12-08,16:19:35.000,343,11064666,11725,0,1733674774,13022.695401719997,94.97497236000345,53421.13469880001 2024-12-08,16:19:36.000,343,11064704,11965,0,1733674775,13022.729083270002,94.93267758000002,53421.12072456 2024-12-08,16:19:37.000,343,11064623,11685,0,1733674776,13022.729083270002,95.02431626999896,53421.092776080004 2024-12-08,16:19:38.000,343,11064692,11965,0,1733674777,13022.735819579997,95.0172671399996,53421.113737440006 2024-12-08,16:19:39.000,343,11064631,12125,0,1733674778,13022.742555889992,95.04546366000432,53421.13469880001 2024-12-08,16:19:40.000,343,11064609,12125,0,1733674779,13022.722346959992,95.08775844000047,53421.14867304 2024-12-08,16:19:41.000,343,11064671,11685,0,1733674780,13022.722346959992,95.10890582999855,53421.08578896001 2024-12-08,16:19:42.000,343,11064583,11925,0,1733674781,13022.668456480002,95.13710235000326,53421.12072456 2024-12-08,16:19:43.000,343,11064634,12245,0,1733674782,13022.681929099992,95.17939712999942,53421.092776080004 2024-12-08,16:19:44.000,343,11064667,11965,0,1733674783,13022.654983859997,95.17939712999942,53421.12072456 2024-12-08,16:19:45.000,343,11064637,11725,0,1733674784,13022.634774929997,95.24988843000028,53421.05085336 2024-12-08,16:19:46.000,343,11064650,12285,0,1733674785,13022.614565999997,95.27103581999836,53421.07880184 2024-12-08,16:19:47.000,343,11064653,11885,0,1733674786,13022.628038620001,95.24988843000028,53421.043866240005 2024-12-08,16:19:48.000,343,11064625,11965,0,1733674787,13022.628038620001,95.263986689999,53421.057840479996 2024-12-08,16:19:49.000,343,11064624,11925,0,1733674788,13022.621302309992,95.25693755999964,53421.043866240005 2024-12-08,16:19:50.000,343,11064648,12165,0,1733674789,13022.654983859997,95.21464278000349,53421.029892 2024-12-08,16:19:51.000,343,11064697,12125,0,1733674790,13022.668456480002,95.20759365000413,53421.02290488 2024-12-08,16:19:52.000,343,11064627,12205,0,1733674791,13022.708874340002,95.19349538999813,53420.9600208 2024-12-08,16:19:53.000,343,11064683,11805,0,1733674792,13022.722346959992,95.15824974000134,53420.96700792001 2024-12-08,16:19:54.000,343,11064650,11685,0,1733674793,13022.809918990002,95.18644625999877,53421.00893064 2024-12-08,16:19:55.000,343,11064658,11925,0,1733674794,13022.823391609993,95.13710235000326,53421.02290488 2024-12-08,16:19:56.000,343,11064664,11845,0,1733674795,13022.863809469993,95.15120061000198,53420.98098216 2024-12-08,16:19:57.000,343,11064616,11845,0,1733674796,13022.917699949998,95.15120061000198,53421.00194352 2024-12-08,16:19:58.000,343,11064617,12085,0,1733674797,13022.991799359988,95.19349538999813,53420.994956400005 2024-12-08,16:19:59.000,343,11064634,11805,0,1733674798,13023.018744599998,95.18644625999877,53421.00194352 2024-12-08,16:20:00.000,343,11064676,12125,0,1733674799,13023.079371389998,95.23579017000156,53421.00893064 2024-12-08,16:20:01.000,343,11064663,12045,0,1733674800,13023.126525559994,95.27808494999772,53421.01591776001 2024-12-08,16:20:02.000,343,11064636,11805,0,1733674801,13023.180416039999,95.32037973000115,53421.08578896001 2024-12-08,16:20:03.000,343,11064610,11885,0,1733674802,13023.227570209994,95.34857624999859,53421.043866240005 2024-12-08,16:20:04.000,343,11064661,11845,0,1733674803,13023.30166962,95.40496929000074,53421.113737440006 2024-12-08,16:20:05.000,343,11064647,11965,0,1733674804,13023.348823789995,95.40496929000074,53421.057840479996 2024-12-08,16:20:06.000,343,11064609,12045,0,1733674805,13023.37576902999,95.42611667999881,53421.06482760001 2024-12-08,16:20:07.000,343,11064595,11805,0,1733674806,13023.470077369995,95.43316580999817,53421.12771168 2024-12-08,16:20:08.000,343,11064633,11965,0,1733674807,13023.490286299995,95.43316580999817,53421.06482760001 2024-12-08,16:20:09.000,343,11064609,11565,0,1733674808,13023.56438571,95.41906754999945,53421.0997632 2024-12-08,16:20:10.000,343,11064672,11965,0,1733674809,13023.571122019996,95.40496929000074,53421.12771168 2024-12-08,16:20:11.000,343,11064678,11765,0,1733674810,13023.59806725999,95.39792016000138,53421.0997632 2024-12-08,16:20:12.000,343,11064633,11845,0,1733674811,13023.59806725999,95.35562537999795,53421.092776080004 2024-12-08,16:20:13.000,343,11064629,11805,0,1733674812,13023.631748809996,95.34857624999859,53421.13469880001 2024-12-08,16:20:14.000,343,11064675,11765,0,1733674813,13023.66543036,95.32742886000051,53421.10675032001 2024-12-08,16:20:15.000,343,11064605,11725,0,1733674814,13023.705848220001,95.33447798999987,53421.17662152 2024-12-08,16:20:16.000,343,11064653,12085,0,1733674815,13023.678902979991,95.32037973000115,53421.1696344 2024-12-08,16:20:17.000,343,11064626,11925,0,1733674816,13023.678902979991,95.36972364000394,53421.19758288 2024-12-08,16:20:18.000,343,11064651,12085,0,1733674817,13023.726057150001,95.40496929000074,53421.211557120005 2024-12-08,16:20:19.000,343,11064591,12085,0,1733674818,13023.699111909991,95.4120184200001,53421.19758288 2024-12-08,16:20:20.000,343,11064610,11845,0,1733674819,13023.719320839991,95.4754605900016,53421.19758288 2024-12-08,16:20:21.000,343,11064639,11805,0,1733674820,13023.678902979991,95.53185363000375,53421.19758288 2024-12-08,16:20:22.000,343,11064637,12005,0,1733674821,13023.732793459996,95.5248045000044,53421.211557120005 2024-12-08,16:20:23.000,343,11064617,11925,0,1733674822,13023.699111909991,95.58824666999863,53421.211557120005 2024-12-08,16:20:24.000,343,11064600,12005,0,1733674823,13023.699111909991,95.65168884000013,53421.260466960004 2024-12-08,16:20:25.000,343,11064622,12285,0,1733674824,13023.692375599996,95.67988536000485,53421.281428320006 2024-12-08,16:20:26.000,343,11064601,11885,0,1733674825,13023.692375599996,95.69398362000356,53421.28841544 2024-12-08,16:20:27.000,343,11064631,11845,0,1733674826,13023.719320839991,95.75037665999844,53421.225531359996 2024-12-08,16:20:28.000,343,11064603,12125,0,1733674827,13023.719320839991,95.72922927000036,53421.20457000001 2024-12-08,16:20:29.000,343,11064652,12045,0,1733674828,13023.753002389996,95.72922927000036,53421.28841544 2024-12-08,16:20:30.000,343,11064619,11925,0,1733674829,13023.786683940001,95.77152405000379,53421.27444120001 2024-12-08,16:20:31.000,343,11064575,12245,0,1733674830,13023.800156559992,95.69398362000356,53421.2395056 2024-12-08,16:20:32.000,343,11064663,11925,0,1733674831,13023.813629179996,95.64463971000077,53421.260466960004 2024-12-08,16:20:33.000,343,11064571,11685,0,1733674832,13023.813629179996,95.61644319000334,53421.24649272 2024-12-08,16:20:34.000,343,11064627,12125,0,1733674833,13023.867519660002,95.5741484099999,53421.21854424 2024-12-08,16:20:35.000,343,11064625,11645,0,1733674834,13023.880992279992,95.56005015000119,53421.23251848001 2024-12-08,16:20:36.000,343,11064604,11845,0,1733674835,13023.948355380002,95.5107062399984,53421.24649272 2024-12-08,16:20:37.000,343,11064626,12245,0,1733674836,13023.928146450002,95.4754605900016,53421.27444120001 2024-12-08,16:20:38.000,343,11064626,11805,0,1733674837,13023.988773240002,95.48250972000096,53421.24649272 2024-12-08,16:20:39.000,343,11064623,12165,0,1733674838,13023.988773240002,95.44726407000417,53421.24649272 2024-12-08,16:20:40.000,343,11064627,11965,0,1733674839,13023.948355380002,95.4120184200001,53421.3093768 2024-12-08,16:20:41.000,343,11064595,11685,0,1733674840,13023.914673829997,95.39792016000138,53421.30238968001 2024-12-08,16:20:42.000,343,11064629,12045,0,1733674841,13023.907937520002,95.43316580999817,53421.30238968001 2024-12-08,16:20:43.000,343,11064577,12045,0,1733674842,13023.887728590002,95.46841146000224,53421.31636392 2024-12-08,16:20:44.000,343,11064585,11925,0,1733674843,13023.840574419992,95.46841146000224,53421.30238968001 2024-12-08,16:20:45.000,343,11064605,12165,0,1733674844,13023.800156559992,95.50365710999904,53421.25347984001 2024-12-08,16:20:46.000,343,11064568,11845,0,1733674845,13023.806892870001,95.48250972000096,53421.3093768 2024-12-08,16:20:47.000,343,11064676,12165,0,1733674846,13023.699111909991,95.48955885000032,53421.225531359996 2024-12-08,16:20:48.000,343,11064626,11885,0,1733674847,13023.66543036,95.48250972000096,53421.28841544 2024-12-08,16:20:49.000,343,11064569,11765,0,1733674848,13023.64522143,95.48955885000032,53421.30238968001 2024-12-08,16:20:50.000,343,11064570,11645,0,1733674849,13023.61827618999,95.46136233000288,53421.23251848001 2024-12-08,16:20:51.000,343,11064649,11565,0,1733674850,13023.59806725999,95.40496929000074,53421.21854424 2024-12-08,16:20:52.000,343,11064659,11885,0,1733674851,13023.638485119991,95.32742886000051,53421.225531359996 2024-12-08,16:20:53.000,343,11064618,11925,0,1733674852,13023.631748809996,95.29923234000307,53421.20457000001 2024-12-08,16:20:54.000,343,11064531,11645,0,1733674853,13023.658694049991,95.18644625999877,53421.260466960004 2024-12-08,16:20:55.000,343,11064647,11965,0,1733674854,13023.746266080001,95.13710235000326,53421.225531359996 2024-12-08,16:20:56.000,343,11064609,12005,0,1733674855,13023.753002389996,95.08070931000111,53421.21854424 2024-12-08,16:20:57.000,343,11064582,12005,0,1733674856,13023.800156559992,94.96087410000473,53421.19059576 2024-12-08,16:20:58.000,343,11064627,11845,0,1733674857,13023.847310730001,94.94677583999874,53421.26745408 2024-12-08,16:20:59.000,343,11064650,12005,0,1733674858,13023.874255969997,94.84808802000043,53421.211557120005 2024-12-08,16:21:00.000,343,11064562,12165,0,1733674859,13023.827101800001,94.84808802000043,53421.211557120005 2024-12-08,16:21:01.000,343,11064609,11885,0,1733674860,13023.827101800001,94.81284237000364,53421.20457000001 2024-12-08,16:21:02.000,343,11064646,11805,0,1733674861,13023.806892870001,94.79169497999828,53421.21854424 2024-12-08,16:21:03.000,343,11064642,11725,0,1733674862,13023.766475010001,94.7705475900002,53421.23251848001 2024-12-08,16:21:04.000,343,11064591,11685,0,1733674863,13023.705848220001,94.74235107000277,53421.25347984001 2024-12-08,16:21:05.000,343,11064592,11845,0,1733674864,13023.638485119991,94.72120368000469,53421.23251848001 2024-12-08,16:21:06.000,343,11064646,11805,0,1733674865,13023.57785832999,94.71415454999806,53421.225531359996 2024-12-08,16:21:07.000,343,11064618,11885,0,1733674866,13023.50375892,94.72120368000469,53421.24649272 2024-12-08,16:21:08.000,343,11064599,11965,0,1733674867,13023.43639581999,94.6718597700019,53421.211557120005 2024-12-08,16:21:09.000,343,11064617,12005,0,1733674868,13023.409450579995,94.64366325000447,53421.19059576 2024-12-08,16:21:10.000,343,11064615,11845,0,1733674869,13023.36229641,94.62956498999847,53421.19758288 2024-12-08,16:21:11.000,343,11064587,11925,0,1733674870,13023.36229641,94.59431934000168,53421.19059576 2024-12-08,16:21:12.000,343,11064571,11525,0,1733674871,13023.348823789995,94.5731719500036,53421.20457000001 2024-12-08,16:21:13.000,343,11064623,11885,0,1733674872,13023.38250534,94.53792629999953,53421.162647280005 2024-12-08,16:21:14.000,343,11064607,12085,0,1733674873,13023.36229641,94.48858239000401,53421.14867304 2024-12-08,16:21:15.000,343,11064615,11725,0,1733674874,13023.41618688999,94.45333673999994,53421.12771168 2024-12-08,16:21:16.000,343,11064643,11805,0,1733674875,13023.470077369995,94.4603858699993,53421.14867304 2024-12-08,16:21:17.000,343,11064617,11805,0,1733674876,13023.50375892,94.43218935000186,53421.12771168 2024-12-08,16:21:18.000,343,11064661,11965,0,1733674877,13023.56438571,94.44628761000058,53421.10675032001 2024-12-08,16:21:19.000,343,11064675,11925,0,1733674878,13023.591330949996,94.43923848000122,53421.12072456 2024-12-08,16:21:20.000,343,11064640,11765,0,1733674879,13023.64522143,94.46743499999866,53421.113737440006 2024-12-08,16:21:21.000,343,11064593,12005,0,1733674880,13023.651957739996,94.47448412999802,53421.07880184 2024-12-08,16:21:22.000,343,11064617,12005,0,1733674881,13023.64522143,94.45333673999994,53421.092776080004 2024-12-08,16:21:23.000,343,11064663,11965,0,1733674882,13023.611539879996,94.50268065000273,53421.092776080004 2024-12-08,16:21:24.000,343,11064628,11965,0,1733674883,13023.57785832999,94.48153326000465,53421.07880184 2024-12-08,16:21:25.000,343,11064637,11925,0,1733674884,13023.49702260999,94.49563152000337,53421.12771168 2024-12-08,16:21:26.000,343,11064684,11805,0,1733674885,13023.52396785,94.46743499999866,53421.07880184 2024-12-08,16:21:27.000,343,11064594,12045,0,1733674886,13023.43639581999,94.46743499999866,53421.08578896001 2024-12-08,16:21:28.000,343,11064587,11805,0,1733674887,13023.4229232,94.43218935000186,53421.0997632 2024-12-08,16:21:29.000,343,11064643,11805,0,1733674888,13023.389241649995,94.39694369999779,53421.12072456 2024-12-08,16:21:30.000,343,11064651,11805,0,1733674889,13023.34208748,94.3264524000042,53421.07181472 2024-12-08,16:21:31.000,343,11064655,11725,0,1733674890,13023.308405929994,94.29825587999949,53421.092776080004 2024-12-08,16:21:32.000,343,11064607,11845,0,1733674891,13023.27472437999,94.25596110000333,53421.12072456 2024-12-08,16:21:33.000,343,11064657,11805,0,1733674892,13023.29493330999,94.1784206700031,53421.06482760001 2024-12-08,16:21:34.000,343,11064620,11925,0,1733674893,13023.267988069994,94.12907676000032,53421.092776080004 2024-12-08,16:21:35.000,343,11064596,12125,0,1733674894,13023.241042829999,94.03743807000137,53421.10675032001 2024-12-08,16:21:36.000,343,11064654,12045,0,1733674895,13023.227570209994,94.02333981000265,53421.057840479996 2024-12-08,16:21:37.000,343,11064589,12005,0,1733674896,13023.241042829999,93.97399589999986,53421.05085336 2024-12-08,16:21:38.000,343,11064590,11965,0,1733674897,13023.241042829999,93.95989764000115,53421.092776080004 2024-12-08,16:21:39.000,343,11064670,11565,0,1733674898,13023.241042829999,93.95989764000115,53421.02290488 2024-12-08,16:21:40.000,343,11064616,12005,0,1733674899,13023.23430651999,93.94579938000243,53421.043866240005 2024-12-08,16:21:41.000,343,11064596,11645,0,1733674900,13023.227570209994,93.93170112000371,53421.06482760001 2024-12-08,16:21:42.000,343,11064652,11805,0,1733674901,13023.23430651999,93.91760285999771,53421.05085336 2024-12-08,16:21:43.000,343,11064576,12085,0,1733674902,13023.241042829999,93.85416069000348,53421.00194352 2024-12-08,16:21:44.000,343,11064590,11965,0,1733674903,13023.241042829999,93.88940634000028,53421.03687912001 2024-12-08,16:21:45.000,343,11064613,11845,0,1733674904,13023.26125176,93.82596416999877,53421.043866240005 2024-12-08,16:21:46.000,343,11064598,11965,0,1733674905,13023.200624969999,93.80481678000069,53421.113737440006 2024-12-08,16:21:47.000,343,11064622,11965,0,1733674906,13023.200624969999,93.74842373999854,53421.06482760001 2024-12-08,16:21:48.000,343,11064652,12045,0,1733674907,13023.21409758999,93.7202272200011,53421.08578896001 2024-12-08,16:21:49.000,343,11064579,11965,0,1733674908,13023.220833899999,93.68498157000431,53421.14168592 2024-12-08,16:21:50.000,343,11064562,11885,0,1733674909,13023.187152349994,93.64268679000088,53421.08578896001 2024-12-08,16:21:51.000,343,11064589,11765,0,1733674910,13023.187152349994,93.54399897000258,53421.10675032001 2024-12-08,16:21:52.000,343,11064612,11885,0,1733674911,13023.160207109999,93.45236028000363,53421.07880184 2024-12-08,16:21:53.000,343,11064658,12045,0,1733674912,13023.119789249999,93.40301637000084,53421.08578896001 2024-12-08,16:21:54.000,343,11064678,11805,0,1733674913,13023.153470799989,93.3748198500034,53421.113737440006 2024-12-08,16:21:55.000,343,11064587,11805,0,1733674914,13023.146734489994,93.30432855000254,53421.113737440006 2024-12-08,16:21:56.000,343,11064647,11725,0,1733674915,13023.119789249999,93.23383725000167,53421.0997632 2024-12-08,16:21:57.000,343,11064633,12085,0,1733674916,13023.072635079989,93.17744420999952,53421.1696344 2024-12-08,16:21:58.000,343,11064593,12045,0,1733674917,13023.079371389998,93.1633459500008,53421.13469880001 2024-12-08,16:21:59.000,343,11064594,11845,0,1733674918,13023.032217219989,93.10695290999865,53421.113737440006 2024-12-08,16:22:00.000,343,11064612,12085,0,1733674919,13023.012008289988,93.11400203999801,53421.0997632 2024-12-08,16:22:01.000,343,11064645,12045,0,1733674920,13022.998535669998,93.0999037799993,53421.113737440006 2024-12-08,16:22:02.000,343,11064675,11845,0,1733674921,13022.998535669998,93.09285464999994,53421.12072456 2024-12-08,16:22:03.000,343,11064661,11685,0,1733674922,13022.985063049993,93.05055987000378,53421.12771168 2024-12-08,16:22:04.000,343,11064634,12045,0,1733674923,13022.958117809998,93.0646581300025,53421.15566016001 2024-12-08,16:22:05.000,343,11064634,11965,0,1733674924,13022.971590429988,93.05055987000378,53421.18360864001 2024-12-08,16:22:06.000,343,11064640,11845,0,1733674925,13022.958117809998,92.98711770000227,53421.15566016001 2024-12-08,16:22:07.000,343,11064646,11925,0,1733674926,13022.931172569988,92.98006857000291,53421.14867304 2024-12-08,16:22:08.000,343,11064680,12085,0,1733674927,13022.884018399993,92.9518720499982,53421.17662152 2024-12-08,16:22:09.000,343,11064644,11685,0,1733674928,13022.809918990002,92.89547901000333,53421.14168592 2024-12-08,16:22:10.000,343,11064594,12005,0,1733674929,13022.782973749992,92.84613510000054,53421.113737440006 2024-12-08,16:22:11.000,343,11064665,11925,0,1733674930,13022.708874340002,92.80384032000438,53421.162647280005 2024-12-08,16:22:12.000,343,11064611,11885,0,1733674931,13022.621302309992,92.74744728000223,53421.07181472 2024-12-08,16:22:13.000,343,11064644,12245,0,1733674932,13022.607829690001,92.66990685000201,53421.12072456 2024-12-08,16:22:14.000,343,11064649,12165,0,1733674933,13022.580884449992,92.67695598000137,53421.092776080004 2024-12-08,16:22:15.000,343,11064624,11805,0,1733674934,13022.500048729991,92.59941555000114,53421.06482760001 2024-12-08,16:22:16.000,343,11064658,12085,0,1733674935,13022.44615825,92.54302250999899,53421.06482760001 2024-12-08,16:22:17.000,343,11064623,12045,0,1733674936,13022.432685629996,92.43023643000197,53421.02290488 2024-12-08,16:22:18.000,343,11064611,11925,0,1733674937,13022.372058839996,92.38089251999918,53421.043866240005 2024-12-08,16:22:19.000,343,11064653,11725,0,1733674938,13022.35858621999,92.3244994800043,53421.02290488 2024-12-08,16:22:20.000,343,11064638,11965,0,1733674939,13022.271014189995,92.2610573100028,53421.02290488 2024-12-08,16:22:21.000,343,11064651,11965,0,1733674940,13022.27775049999,92.22581165999873,53421.01591776001 2024-12-08,16:22:22.000,343,11064650,12125,0,1733674941,13022.210387399995,92.10597645000234,53420.97399504 2024-12-08,16:22:23.000,343,11064632,11965,0,1733674942,13022.16323323,92.09892732000299,53420.97399504 2024-12-08,16:22:24.000,343,11064638,12205,0,1733674943,13022.210387399995,92.02843602000212,53420.9600208 2024-12-08,16:22:25.000,343,11064611,11885,0,1733674944,13022.12281537,92.0143377600034,53420.9600208 2024-12-08,16:22:26.000,343,11064644,11925,0,1733674945,13022.089133819994,91.90860080999846,53420.89713672001 2024-12-08,16:22:27.000,343,11064648,12165,0,1733674946,13022.07566119999,91.9015516799991,53420.876175360005 2024-12-08,16:22:28.000,343,11064574,12165,0,1733674947,13022.021770719999,91.8663060300023,53420.86220112 2024-12-08,16:22:29.000,343,11064660,12005,0,1733674948,13022.08239751,91.83106037999823,53420.91809808001 2024-12-08,16:22:30.000,343,11064654,11805,0,1733674949,13021.967880239994,91.76056908000464,53420.89014960001 2024-12-08,16:22:31.000,343,11064622,11765,0,1733674950,13021.947671309994,91.76056908000464,53420.83425264 2024-12-08,16:22:32.000,343,11064671,11925,0,1733674951,13021.927462379994,91.767618210004,53420.79232992 2024-12-08,16:22:33.000,343,11064641,11885,0,1733674952,13021.907253449994,91.71827430000121,53420.76438144 2024-12-08,16:22:34.000,343,11064662,12045,0,1733674953,13021.846626659993,91.67597951999778,53420.72245872001 2024-12-08,16:22:35.000,343,11064636,12085,0,1733674954,13021.806208799993,91.64778300000035,53420.75040720001 2024-12-08,16:22:36.000,343,11064633,11725,0,1733674955,13021.806208799993,91.64073387000099,53420.73643296 2024-12-08,16:22:37.000,343,11064639,11805,0,1733674956,13021.765790939993,91.60548822000419,53420.68752312 2024-12-08,16:22:38.000,343,11064668,11765,0,1733674957,13021.718636769998,91.60548822000419,53420.68053600001 2024-12-08,16:22:39.000,343,11064646,11925,0,1733674958,13021.664746289993,91.61958648000291,53420.61765192 2024-12-08,16:22:40.000,343,11064639,11645,0,1733674959,13021.610855810002,91.57024257000012,53420.60367768001 2024-12-08,16:22:41.000,343,11064692,12005,0,1733674960,13021.550229020002,91.56319344000076,53420.62463904 2024-12-08,16:22:42.000,343,11064614,11485,0,1733674961,13021.563701639992,91.50680039999861,53420.58271632001 2024-12-08,16:22:43.000,343,11064665,11965,0,1733674962,13021.509811160002,91.5208986600046,53420.540793600005 2024-12-08,16:22:44.000,343,11064594,11845,0,1733674963,13021.496338539997,91.44335823000438,53420.54778072 2024-12-08,16:22:45.000,343,11064658,11925,0,1733674964,13021.476129609997,91.45040736000374,53420.54778072 2024-12-08,16:22:46.000,343,11064634,12045,0,1733674965,13021.442448059992,91.45040736000374,53420.48489664001 2024-12-08,16:22:47.000,343,11064609,12165,0,1733674966,13021.442448059992,91.35876867000479,53420.51284512001 2024-12-08,16:22:48.000,343,11064604,12005,0,1733674967,13021.388557580001,91.31647389000136,53420.42899968 2024-12-08,16:22:49.000,343,11064630,12005,0,1733674968,13021.408766510001,91.2459825900005,53420.442973920006 2024-12-08,16:22:50.000,343,11064630,11925,0,1733674969,13021.334667099996,91.2459825900005,53420.39406408001 2024-12-08,16:22:51.000,343,11064622,12045,0,1733674970,13021.321194479991,91.18958954999835,53420.373102720005 2024-12-08,16:22:52.000,343,11064576,11805,0,1733674971,13021.321194479991,91.18254041999899,53420.373102720005 2024-12-08,16:22:53.000,343,11064623,11965,0,1733674972,13021.300985549991,91.15434390000155,53420.35912848 2024-12-08,16:22:54.000,343,11064620,12045,0,1733674973,13021.260567689991,91.18254041999899,53420.324192880005 2024-12-08,16:22:55.000,343,11064613,11925,0,1733674974,13021.213413519996,91.14729477000219,53420.275283040006 2024-12-08,16:22:56.000,343,11064667,12165,0,1733674975,13021.17973196999,91.13319651000347,53420.21938608001 2024-12-08,16:22:57.000,343,11064620,11885,0,1733674976,13021.172995659996,91.10499998999876,53420.21239896 2024-12-08,16:22:58.000,343,11064705,11805,0,1733674977,13021.09889624999,91.0979508599994,53420.21938608001 2024-12-08,16:22:59.000,343,11064625,11885,0,1733674978,13021.08542363,91.04860695000389,53420.156502000005 2024-12-08,16:23:00.000,343,11064663,11685,0,1733674979,13021.03826945999,91.04155782000453,53420.12855352001 2024-12-08,16:23:01.000,343,11064636,12005,0,1733674980,13021.01806052999,90.9992630400011,53420.11457928 2024-12-08,16:23:02.000,343,11064624,11645,0,1733674981,13020.970906359995,90.94286999999895,53420.07265656 2024-12-08,16:23:03.000,343,11064611,11925,0,1733674982,13020.930488499995,90.88647696000407,53420.06566944 2024-12-08,16:23:04.000,343,11064623,12045,0,1733674983,13020.89680694999,90.78074000999914,53420.0167596 2024-12-08,16:23:05.000,343,11064593,11805,0,1733674984,13020.869861709994,90.78074000999914,53420.0167596 2024-12-08,16:23:06.000,343,11064671,12005,0,1733674985,13020.84291647,90.75959262000106,53419.95387552 2024-12-08,16:23:07.000,343,11064624,12005,0,1733674986,13020.809234919994,90.73139610000362,53419.9468884 2024-12-08,16:23:08.000,343,11064634,12085,0,1733674987,13020.748608129994,90.73139610000362,53419.91195280001 2024-12-08,16:23:09.000,343,11064633,11845,0,1733674988,13020.735135509989,90.73844523000298,53419.93291416001 2024-12-08,16:23:10.000,343,11064624,11925,0,1733674989,13020.674508719989,90.7525434900017,53419.89797856 2024-12-08,16:23:11.000,343,11064620,11845,0,1733674990,13020.640827169998,90.76664175000042,53419.8770172 2024-12-08,16:23:12.000,343,11064602,12005,0,1733674991,13020.566727759993,90.81598566000321,53419.86304296001 2024-12-08,16:23:13.000,343,11064671,11885,0,1733674992,13020.566727759993,90.83008392000193,53419.83509448 2024-12-08,16:23:14.000,343,11064590,12005,0,1733674993,13020.512837279988,90.90762435000215,53419.807146 2024-12-08,16:23:15.000,343,11064647,11645,0,1733674994,13020.465683109993,90.95696825999767,53419.75823616 2024-12-08,16:23:16.000,343,11064646,11725,0,1733674995,13020.378111079997,90.9992630400011,53419.73028768 2024-12-08,16:23:17.000,343,11064593,12085,0,1733674996,13020.317484289997,91.08385260000068,53419.6674036 2024-12-08,16:23:18.000,343,11064606,12005,0,1733674997,13020.290539050002,91.12614738000411,53419.64644224001 2024-12-08,16:23:19.000,343,11064605,11965,0,1733674998,13020.236648569997,91.1966386799977,53419.62548088001 2024-12-08,16:23:20.000,343,11064593,11765,0,1733674999,13020.176021779997,91.21778607000306,53419.67439072001 2024-12-08,16:23:21.000,343,11064623,11685,0,1733675000,13020.182758089992,91.20368781000434,53419.55560968001 2024-12-08,16:23:22.000,343,11064623,11725,0,1733675001,13020.155812849996,91.2459825900005,53419.56958392 2024-12-08,16:23:23.000,343,11064668,12005,0,1733675002,13020.142340229992,91.18958954999835,53419.583558160004 2024-12-08,16:23:24.000,343,11064632,11965,0,1733675003,13020.149076540001,91.16844216000027,53419.52067408 2024-12-08,16:23:25.000,343,11064607,12045,0,1733675004,13020.128867610001,91.14024564000283,53419.42984152001 2024-12-08,16:23:26.000,343,11064620,11765,0,1733675005,13020.155812849996,91.0627052100026,53419.46477712 2024-12-08,16:23:27.000,343,11064588,11685,0,1733675006,13020.128867610001,90.97811565000302,53419.40189304 2024-12-08,16:23:28.000,343,11064641,11845,0,1733675007,13020.122131299991,90.95696825999767,53419.38791880001 2024-12-08,16:23:29.000,343,11064595,11805,0,1733675008,13020.108658680001,90.86532956999872,53419.3529832 2024-12-08,16:23:30.000,343,11064598,12045,0,1733675009,13020.074977129996,90.76664175000042,53419.38791880001 2024-12-08,16:23:31.000,343,11064626,12005,0,1733675010,13020.081713439991,90.73139610000362,53419.3529832 2024-12-08,16:23:32.000,343,11064631,11725,0,1733675011,13020.04803189,90.61156088999996,53419.33202184 2024-12-08,16:23:33.000,343,11064647,11885,0,1733675012,13020.00761403,90.61861001999932,53419.32503472 2024-12-08,16:23:34.000,343,11064687,11885,0,1733675013,13020.000877719991,90.57631524000317,53419.33202184 2024-12-08,16:23:35.000,343,11064601,12085,0,1733675014,13019.9874051,90.53402045999974,53419.29009912001 2024-12-08,16:23:36.000,343,11064654,12245,0,1733675015,13019.92677831,90.47762742000486,53419.29009912001 2024-12-08,16:23:37.000,343,11064591,11845,0,1733675016,13019.92004199999,90.46352915999887,53419.27612488 2024-12-08,16:23:38.000,343,11064658,12005,0,1733675017,13019.86615152,90.43533264000143,53419.248176400004 2024-12-08,16:23:39.000,343,11064609,12165,0,1733675018,13019.85941520999,90.42123438000272,53419.24118928001 2024-12-08,16:23:40.000,343,11064654,11925,0,1733675019,13019.832469969995,90.42828351000207,53419.20625368 2024-12-08,16:23:41.000,343,11064679,11925,0,1733675020,13019.832469969995,90.407136120004,53419.1783052 2024-12-08,16:23:42.000,343,11064624,12005,0,1733675021,13019.74489794,90.38598872999864,53419.1783052 2024-12-08,16:23:43.000,343,11064652,11725,0,1733675022,13019.71795269999,90.32959569000377,53419.12240824001 2024-12-08,16:23:44.000,343,11064646,11925,0,1733675023,13019.70448008,90.35779221000121,53419.17131808001 2024-12-08,16:23:45.000,343,11064636,12005,0,1733675024,13019.66406222,90.31549742999778,53419.108434 2024-12-08,16:23:46.000,343,11064637,12045,0,1733675025,13019.61690804999,90.23090786999819,53419.09445976001 2024-12-08,16:23:47.000,343,11064601,11845,0,1733675026,13019.610171739994,90.27320265000162,53419.09445976001 2024-12-08,16:23:48.000,343,11064600,11845,0,1733675027,13019.583226499999,90.26615352000226,53419.07349840001 2024-12-08,16:23:49.000,343,11064644,12045,0,1733675028,13019.603435429999,90.26615352000226,53419.08747264 2024-12-08,16:23:50.000,343,11064641,11805,0,1733675029,13019.59669911999,90.23795700000483,53419.04554992001 2024-12-08,16:23:51.000,343,11064661,11885,0,1733675030,13019.589962809994,90.24500613000419,53419.06651128 2024-12-08,16:23:52.000,343,11064688,11765,0,1733675031,13019.569753879994,90.24500613000419,53419.02458856001 2024-12-08,16:23:53.000,343,11064638,11685,0,1733675032,13019.583226499999,90.1956622200014,53419.02458856001 2024-12-08,16:23:54.000,343,11064611,11965,0,1733675033,13019.583226499999,90.18156396000268,53419.01061432 2024-12-08,16:23:55.000,343,11064624,12005,0,1733675034,13019.549544949994,90.18156396000268,53419.02458856001 2024-12-08,16:23:56.000,343,11064653,11925,0,1733675035,13019.522599709999,90.18861309000204,53418.9686916 2024-12-08,16:23:57.000,343,11064604,11925,0,1733675036,13019.475445539989,90.1604165700046,53418.94074312 2024-12-08,16:23:58.000,343,11064667,12045,0,1733675037,13019.448500299994,90.16746570000396,53418.89183328 2024-12-08,16:23:59.000,343,11064620,11645,0,1733675038,13019.381137199998,90.18861309000204,53418.912794640004 2024-12-08,16:24:00.000,343,11064642,12165,0,1733675039,13019.253147310003,90.1956622200014,53418.83593632001 2024-12-08,16:24:01.000,343,11064685,12125,0,1733675040,13019.232938380002,90.21680960999947,53418.85689768001 2024-12-08,16:24:02.000,343,11064648,12045,0,1733675041,13019.172311590002,90.2591043900029,53418.814974960005 2024-12-08,16:24:03.000,343,11064607,11925,0,1733675042,13019.152102660002,90.25205526000354,53418.85689768001 2024-12-08,16:24:04.000,343,11064662,12085,0,1733675043,13019.064530629992,90.26615352000226,53418.78003936 2024-12-08,16:24:05.000,343,11064653,12125,0,1733675044,13019.010640150002,90.32254656000441,53418.77305224 2024-12-08,16:24:06.000,343,11064659,11885,0,1733675045,13018.943277049992,90.26615352000226,53418.73811664001 2024-12-08,16:24:07.000,343,11064593,11885,0,1733675046,13018.855705019996,90.35074308000185,53418.71715528001 2024-12-08,16:24:08.000,343,11064654,11885,0,1733675047,13018.82875978,90.32959569000377,53418.696193920005 2024-12-08,16:24:09.000,343,11064652,11765,0,1733675048,13018.78834192,90.30139916999906,53418.62632272 2024-12-08,16:24:10.000,343,11064639,11885,0,1733675049,13018.7075062,90.28025178000098,53418.647284080005 2024-12-08,16:24:11.000,343,11064576,11925,0,1733675050,13018.66708834,90.28730091000034,53418.5844 2024-12-08,16:24:12.000,343,11064589,11645,0,1733675051,13018.64014309999,90.22385873999883,53418.61933560001 2024-12-08,16:24:13.000,343,11064670,11645,0,1733675052,13018.60646155,90.22385873999883,53418.55645152 2024-12-08,16:24:14.000,343,11064682,11885,0,1733675053,13018.613197859995,90.18156396000268,53418.55645152 2024-12-08,16:24:15.000,343,11064672,11765,0,1733675054,13018.56604369,90.1463183099986,53418.54247728001 2024-12-08,16:24:16.000,343,11064650,12125,0,1733675055,13018.52562583,90.07582700999774,53418.50055456001 2024-12-08,16:24:17.000,343,11064585,11805,0,1733675056,13018.47847165999,90.03353223000158,53418.54247728001 2024-12-08,16:24:18.000,343,11064680,12085,0,1733675057,13018.45826272999,89.99828658000479,53418.47260608001 2024-12-08,16:24:19.000,343,11064677,11965,0,1733675058,13018.40437225,89.96304093000072,53418.43767048 2024-12-08,16:24:20.000,343,11064659,11845,0,1733675059,13018.390899629994,89.94189354000264,53418.45164472001 2024-12-08,16:24:21.000,343,11064624,11965,0,1733675060,13018.35721807999,89.94189354000264,53418.42369624001 2024-12-08,16:24:22.000,343,11064639,12045,0,1733675061,13018.323536529999,89.91369701999793,53418.40273488001 2024-12-08,16:24:23.000,343,11064658,12045,0,1733675062,13018.303327599999,89.89254962999985,53418.41670912 2024-12-08,16:24:24.000,343,11064636,11925,0,1733675063,13018.222491879998,89.89254962999985,53418.41670912 2024-12-08,16:24:25.000,343,11064673,11965,0,1733675064,13018.155128779988,89.91369701999793,53418.38876064 2024-12-08,16:24:26.000,343,11064668,11925,0,1733675065,13018.114710919988,89.92074615000456,53418.35382504001 2024-12-08,16:24:27.000,343,11064650,12125,0,1733675066,13018.047347819993,89.91369701999793,53418.33286368001 2024-12-08,16:24:28.000,343,11064607,11845,0,1733675067,13018.000193649998,89.92779528000392,53418.33286368001 2024-12-08,16:24:29.000,343,11064664,11925,0,1733675068,13017.939566859997,89.95599180000136,53418.35382504001 2024-12-08,16:24:30.000,343,11064652,12125,0,1733675069,13017.845258519992,90.00533571000415,53418.3398508 2024-12-08,16:24:31.000,343,11064655,11765,0,1733675070,13017.724004939992,90.02648310000222,53418.33286368001 2024-12-08,16:24:32.000,343,11064622,11925,0,1733675071,13017.676850769996,90.08992527000373,53418.2699796 2024-12-08,16:24:33.000,343,11064649,11965,0,1733675072,13017.616223979996,90.08287614000437,53418.25600536001 2024-12-08,16:24:34.000,343,11064612,12285,0,1733675073,13017.54212456999,90.12517092000053,53418.23504400001 2024-12-08,16:24:35.000,343,11064573,11725,0,1733675074,13017.454552539995,90.1463183099986,53418.21408264001 2024-12-08,16:24:36.000,343,11064613,11645,0,1733675075,13017.36698051,90.18861309000204,53418.20709552001 2024-12-08,16:24:37.000,343,11064641,12165,0,1733675076,13017.333298959995,90.23090786999819,53418.17914704 2024-12-08,16:24:38.000,343,11064698,12245,0,1733675077,13017.29961740999,90.21680960999947,53418.13722432001 2024-12-08,16:24:39.000,343,11064624,11845,0,1733675078,13017.292881099995,90.20271135000075,53418.11626296001 2024-12-08,16:24:40.000,343,11064646,11925,0,1733675079,13017.272672169995,90.17451483000332,53418.08831448001 2024-12-08,16:24:41.000,343,11064579,11965,0,1733675080,13017.252463239995,90.1604165700046,53418.074340240004 2024-12-08,16:24:42.000,343,11064632,12125,0,1733675081,13017.232254309994,90.13222004999989,53418.01145616 2024-12-08,16:24:43.000,343,11064622,11845,0,1733675082,13017.23899061999,90.11107266000181,53418.04639176001 2024-12-08,16:24:44.000,343,11064676,11805,0,1733675083,13017.18510014,90.06172874999902,53417.98350768 2024-12-08,16:24:45.000,343,11064590,11885,0,1733675084,13017.252463239995,90.04058136000094,53418.04639176001 2024-12-08,16:24:46.000,343,11064633,12005,0,1733675085,13017.24572693,90.02648310000222,53418.025430400005 2024-12-08,16:24:47.000,343,11064614,11885,0,1733675086,13017.21878168999,89.99123744999815,53417.9555592 2024-12-08,16:24:48.000,343,11064634,12005,0,1733675087,13017.21878168999,89.99828658000479,53417.96254632 2024-12-08,16:24:49.000,343,11064595,12085,0,1733675088,13017.19857275999,89.99123744999815,53417.94158496 2024-12-08,16:24:50.000,343,11064607,11845,0,1733675089,13017.19857275999,89.99123744999815,53417.96953344001 2024-12-08,16:24:51.000,343,11064575,12005,0,1733675090,13017.17836382999,89.99123744999815,53417.92062360001 2024-12-08,16:24:52.000,343,11064577,11805,0,1733675091,13017.13794596999,89.99123744999815,53417.87171376001 2024-12-08,16:24:53.000,343,11064555,11765,0,1733675092,13017.111000729994,90.11107266000181,53417.927610720006 2024-12-08,16:24:54.000,343,11064606,11965,0,1733675093,13017.063846559999,90.08992527000373,53417.92062360001 2024-12-08,16:24:55.000,343,11064634,11725,0,1733675094,13017.057110249989,90.13926917999925,53417.885688 2024-12-08,16:24:56.000,343,11064610,11645,0,1733675095,13017.009956079994,90.21680960999947,53417.87171376001 2024-12-08,16:24:57.000,343,11064648,11965,0,1733675096,13017.003219769998,90.28025178000098,53417.89267512 2024-12-08,16:24:58.000,343,11064637,12005,0,1733675097,13016.956065599989,90.36484134000057,53417.86472664 2024-12-08,16:24:59.000,343,11064647,12205,0,1733675098,13016.868493569993,90.4423817700008,53417.8158168 2024-12-08,16:25:00.000,343,11064630,11965,0,1733675099,13016.828075709993,90.5058239400023,53417.84376528 2024-12-08,16:25:01.000,343,11064634,11965,0,1733675100,13016.780921539998,90.5410695899991,53417.83677816 2024-12-08,16:25:02.000,343,11064682,11845,0,1733675101,13016.740503679997,90.6045117600006,53417.80184256001 2024-12-08,16:25:03.000,343,11064663,11845,0,1733675102,13016.666404269992,90.66090480000275,53417.808829680005 2024-12-08,16:25:04.000,343,11064588,11805,0,1733675103,13016.666404269992,90.72434697000426,53417.75293272001 2024-12-08,16:25:05.000,343,11064628,12165,0,1733675104,13016.632722720002,90.74549436000234,53417.77389408 2024-12-08,16:25:06.000,343,11064610,12045,0,1733675105,13016.558623309997,90.80893653000385,53417.73197136001 2024-12-08,16:25:07.000,343,11064679,11685,0,1733675106,13016.558623309997,90.83713305000128,53417.72498424 2024-12-08,16:25:08.000,343,11064622,12005,0,1733675107,13016.511469140001,90.92877174000023,53417.711010000006 2024-12-08,16:25:09.000,343,11064570,11925,0,1733675108,13016.484523899991,90.9499191299983,53417.69703576 2024-12-08,16:25:10.000,343,11064610,12005,0,1733675109,13016.477787589996,91.00631217000046,53417.66210016001 2024-12-08,16:25:11.000,343,11064598,12245,0,1733675110,13016.484523899991,91.02041042999917,53417.65511304 2024-12-08,16:25:12.000,343,11064619,11845,0,1733675111,13016.491260210001,91.0979508599994,53417.64812592 2024-12-08,16:25:13.000,343,11064600,11845,0,1733675112,13016.457578659996,91.17549128999963,53417.62716456 2024-12-08,16:25:14.000,343,11064615,11645,0,1733675113,13016.464314969991,91.21778607000306,53417.66908728 2024-12-08,16:25:15.000,343,11064589,11565,0,1733675114,13016.396951869996,91.23188433000178,53417.62017744 2024-12-08,16:25:16.000,343,11064596,12005,0,1733675115,13016.336325079996,91.25303171999985,53417.62017744 2024-12-08,16:25:17.000,343,11064680,12245,0,1733675116,13016.30937984,91.30237563000264,53417.59921608 2024-12-08,16:25:18.000,343,11064573,11725,0,1733675117,13016.32285245999,91.3446704099988,53417.55729336 2024-12-08,16:25:19.000,343,11064579,12085,0,1733675118,13016.28243459999,91.35876867000479,53417.543319120006 2024-12-08,16:25:20.000,343,11064649,11805,0,1733675119,13016.24875305,91.42221083999902,53417.52934488 2024-12-08,16:25:21.000,343,11064617,11725,0,1733675120,13016.215071499995,91.48565301000053,53417.522357760005 2024-12-08,16:25:22.000,343,11064620,11685,0,1733675121,13016.18812626,91.52794779000396,53417.52934488 2024-12-08,16:25:23.000,343,11064606,11925,0,1733675122,13016.154444709995,91.61253735000355,53417.49440928001 2024-12-08,16:25:24.000,343,11064568,12005,0,1733675123,13016.093817919995,91.6548321299997,53417.48043504 2024-12-08,16:25:25.000,343,11064617,12085,0,1733675124,13016.114026849995,91.68302865000442,53417.41056384 2024-12-08,16:25:26.000,343,11064589,11845,0,1733675125,13016.053400059995,91.76056908000464,53417.473447920005 2024-12-08,16:25:27.000,343,11064584,11965,0,1733675126,13016.02645482,91.76056908000464,53417.375628240006 2024-12-08,16:25:28.000,343,11064676,12085,0,1733675127,13016.02645482,91.82401124999888,53417.41755096001 2024-12-08,16:25:29.000,343,11064608,12045,0,1733675128,13015.99950957999,91.83106037999823,53417.41056384 2024-12-08,16:25:30.000,343,11064606,12005,0,1733675129,13015.99950957999,91.92269907000446,53417.403576720004 2024-12-08,16:25:31.000,343,11064632,11725,0,1733675130,13015.992773269994,91.92269907000446,53417.403576720004 2024-12-08,16:25:32.000,343,11064625,11685,0,1733675131,13015.972564339994,91.94384646000253,53417.38960248 2024-12-08,16:25:33.000,343,11064529,11725,0,1733675132,13015.91867385999,91.97204297999997,53417.41056384 2024-12-08,16:25:34.000,343,11064604,11645,0,1733675133,13015.925410169999,92.00023950000468,53417.38261536 2024-12-08,16:25:35.000,343,11064627,11765,0,1733675134,13015.864783379999,92.03548515000148,53417.32671840001 2024-12-08,16:25:36.000,343,11064598,12245,0,1733675135,13015.837838139989,92.07777993000491,53417.34767976001 2024-12-08,16:25:37.000,343,11064584,12005,0,1733675136,13015.763738729998,92.16941862000385,53417.31973128 2024-12-08,16:25:38.000,343,11064633,11765,0,1733675137,13015.723320869998,92.19761514000129,53417.31274416 2024-12-08,16:25:39.000,343,11064607,11805,0,1733675138,13015.703111939998,92.23990992000472,53417.305757040005 2024-12-08,16:25:40.000,343,11064610,11885,0,1733675139,13015.629012529993,92.28925383000023,53417.32671840001 2024-12-08,16:25:41.000,343,11064630,11805,0,1733675140,13015.575122050002,92.3597451300011,53417.256847200006 2024-12-08,16:25:42.000,343,11064634,11645,0,1733675141,13015.507758949992,92.43728556000133,53417.29876992001 2024-12-08,16:25:43.000,343,11064619,11805,0,1733675142,13015.480813709997,92.53597337999963,53417.24287296 2024-12-08,16:25:44.000,343,11064603,12085,0,1733675143,13015.406714299992,92.6064646800005,53417.22889872001 2024-12-08,16:25:45.000,343,11064642,11885,0,1733675144,13015.406714299992,92.69810336999944,53417.19396312 2024-12-08,16:25:46.000,343,11064593,11965,0,1733675145,13015.305669649992,92.76859467000031,53417.17998888001 2024-12-08,16:25:47.000,343,11064638,12005,0,1733675146,13015.319142269997,92.83203684000182,53417.138066160005 2024-12-08,16:25:48.000,343,11064623,11965,0,1733675147,13015.305669649992,92.86023335999926,53417.13107904001 2024-12-08,16:25:49.000,343,11064603,12125,0,1733675148,13015.325878579992,92.93072466000012,53417.09614344 2024-12-08,16:25:50.000,343,11064624,11805,0,1733675149,13015.312405960001,93.01531421999971,53417.03325936001 2024-12-08,16:25:51.000,343,11064633,11805,0,1733675150,13015.325878579992,93.02941247999843,53417.06120784001 2024-12-08,16:25:52.000,343,11064630,11925,0,1733675151,13015.332614890001,93.0999037799993,53417.019285120004 2024-12-08,16:25:53.000,343,11064613,11685,0,1733675152,13015.379769059997,93.1633459500008,53416.98434952 2024-12-08,16:25:54.000,343,11064620,11725,0,1733675153,13015.386505369992,93.25498463999975,53417.040246480006 2024-12-08,16:25:55.000,343,11064613,11845,0,1733675154,13015.413450610002,93.29023029000382,53417.019285120004 2024-12-08,16:25:56.000,343,11064587,11805,0,1733675155,13015.494286330002,93.32547594000062,53416.9773624 2024-12-08,16:25:57.000,343,11064618,12085,0,1733675156,13015.487550019992,93.40301637000084,53416.99832376 2024-12-08,16:25:58.000,343,11064596,12045,0,1733675157,13015.480813709997,93.45940941000299,53416.98434952 2024-12-08,16:25:59.000,343,11064645,11845,0,1733675158,13015.534704190002,93.47350767000171,53417.01229800001 2024-12-08,16:26:00.000,343,11064603,11845,0,1733675159,13015.501022639997,93.57924461999937,53417.03325936001 2024-12-08,16:26:01.000,343,11064603,12165,0,1733675160,13015.501022639997,93.6567850499996,53417.040246480006 2024-12-08,16:26:02.000,343,11064653,11645,0,1733675161,13015.514495260002,93.69907983000303,53417.05422072 2024-12-08,16:26:03.000,343,11064603,12005,0,1733675162,13015.467341089992,93.76252200000454,53417.02627224 2024-12-08,16:26:04.000,343,11064642,12085,0,1733675163,13015.440395849997,93.86120982000284,53417.05422072 2024-12-08,16:26:05.000,343,11064623,11605,0,1733675164,13015.413450610002,93.903504599999,53417.03325936001 2024-12-08,16:26:06.000,343,11064633,11645,0,1733675165,13015.386505369992,93.93170112000371,53417.019285120004 2024-12-08,16:26:07.000,343,11064651,11845,0,1733675166,13015.366296439992,93.99514328999794,53417.0472336 2024-12-08,16:26:08.000,343,11064645,12085,0,1733675167,13015.325878579992,94.05858545999945,53416.98434952 2024-12-08,16:26:09.000,343,11064643,12245,0,1733675168,13015.305669649992,94.1149785000016,53417.040246480006 2024-12-08,16:26:10.000,343,11064600,11805,0,1733675169,13015.278724409996,94.16432241000439,53417.03325936001 2024-12-08,16:26:11.000,343,11064643,11805,0,1733675170,13015.245042859991,94.20661719000054,53417.01229800001 2024-12-08,16:26:12.000,343,11064586,11725,0,1733675171,13015.218097619996,94.27005936000205,53416.99832376 2024-12-08,16:26:13.000,343,11064590,11925,0,1733675172,13015.164207139991,94.3123541399982,53417.01229800001 2024-12-08,16:26:14.000,343,11064655,11565,0,1733675173,13015.15073452,94.34055066000292,53417.02627224 2024-12-08,16:26:15.000,343,11064598,11965,0,1733675174,13015.143998209991,94.43923848000122,53416.98434952 2024-12-08,16:26:16.000,343,11064623,11965,0,1733675175,13015.10358034999,94.47448412999802,53416.99133664001 2024-12-08,16:26:17.000,343,11064615,11965,0,1733675176,13015.0698988,94.55202455999824,53416.9773624 2024-12-08,16:26:18.000,343,11064610,11685,0,1733675177,13015.08337141999,94.63661411999783,53416.99832376 2024-12-08,16:26:19.000,343,11064661,11645,0,1733675178,13015.09010773,94.68595803000062,53416.98434952 2024-12-08,16:26:20.000,343,11064688,11925,0,1733675179,13015.096844039996,94.72825281000405,53416.99133664001 2024-12-08,16:26:21.000,343,11064638,12125,0,1733675180,13015.06316248999,94.79874410999764,53416.921465440006 2024-12-08,16:26:22.000,343,11064651,11925,0,1733675181,13015.04968987,94.91153019000194,53416.9074912 2024-12-08,16:26:23.000,343,11064644,11765,0,1733675182,13015.076635109996,94.93972670999938,53416.94941392 2024-12-08,16:26:24.000,343,11064615,11925,0,1733675183,13015.076635109996,95.03136539999832,53416.921465440006 2024-12-08,16:26:25.000,343,11064611,12005,0,1733675184,13015.06316248999,95.09480756999983,53416.89351696001 2024-12-08,16:26:26.000,343,11064614,11965,0,1733675185,13015.11031666,95.15824974000134,53416.900504080004 2024-12-08,16:26:27.000,343,11064627,12205,0,1733675186,13015.13052559,95.2287410400022,53416.89351696001 2024-12-08,16:26:28.000,343,11064589,11885,0,1733675187,13015.096844039996,95.29923234000307,53416.851594240004 2024-12-08,16:26:29.000,343,11064633,12325,0,1733675188,13015.13052559,95.38382190000266,53416.921465440006 2024-12-08,16:26:30.000,343,11064620,11805,0,1733675189,13015.06316248999,95.46136233000288,53416.872555600006 2024-12-08,16:26:31.000,343,11064680,11965,0,1733675190,13015.02948094,95.5248045000044,53416.900504080004 2024-12-08,16:26:32.000,343,11064596,12085,0,1733675191,13015.04968987,95.60939406000398,53416.80967152 2024-12-08,16:26:33.000,343,11064645,12125,0,1733675192,13015.00927201,95.67988536000485,53416.86556848001 2024-12-08,16:26:34.000,343,11064608,12005,0,1733675193,13015.016008319995,95.78562231000251,53416.851594240004 2024-12-08,16:26:35.000,343,11064591,12085,0,1733675194,13014.98232676999,95.88431013000081,53416.84460712001 2024-12-08,16:26:36.000,343,11064667,12045,0,1733675195,13014.98906308,95.9688996900004,53416.85858136 2024-12-08,16:26:37.000,343,11064615,11925,0,1733675196,13015.016008319995,96.06053837999934,53416.85858136 2024-12-08,16:26:38.000,343,11064594,11805,0,1733675197,13015.04295355999,96.12398055000085,53416.802684400005 2024-12-08,16:26:39.000,343,11064629,11885,0,1733675198,13015.036217249995,96.19447185000172,53416.80967152 2024-12-08,16:26:40.000,343,11064600,12165,0,1733675199,13015.02948094,96.2790614100013,53416.81665864 2024-12-08,16:26:41.000,343,11064677,12005,0,1733675200,13014.98906308,96.33545445000345,53416.81665864 2024-12-08,16:26:42.000,343,11064592,12125,0,1733675201,13015.016008319995,96.40594575000432,53416.79569728001 2024-12-08,16:26:43.000,343,11064647,12005,0,1733675202,13015.02274462999,96.43414227000176,53416.81665864 2024-12-08,16:26:44.000,343,11064614,11845,0,1733675203,13015.04968987,96.50463357000262,53416.802684400005 2024-12-08,16:26:45.000,343,11064649,11885,0,1733675204,13015.06316248999,96.56102661000477,53416.83762 2024-12-08,16:26:46.000,343,11064641,11925,0,1733675205,13015.09010773,96.59627226000157,53416.84460712001 2024-12-08,16:26:47.000,343,11064642,11965,0,1733675206,13015.09010773,96.66676356000244,53416.87954272 2024-12-08,16:26:48.000,343,11064665,11925,0,1733675207,13015.117052969996,96.70905833999859,53416.89351696001 2024-12-08,16:26:49.000,343,11064655,11885,0,1733675208,13015.137261899996,96.75135312000202,53416.91447832001 2024-12-08,16:26:50.000,343,11064602,12165,0,1733675209,13015.13052559,96.81479529000353,53416.88652984 2024-12-08,16:26:51.000,343,11064613,12045,0,1733675210,13015.15073452,96.84299181000097,53416.9074912 2024-12-08,16:26:52.000,343,11064616,12005,0,1733675211,13015.164207139991,96.89938485000312,53416.900504080004 2024-12-08,16:26:53.000,343,11064648,11925,0,1733675212,13015.12378927999,96.94167962999927,53416.921465440006 2024-12-08,16:26:54.000,343,11064601,11885,0,1733675213,13015.09010773,96.9839744100027,53416.921465440006 2024-12-08,16:26:55.000,343,11064656,12125,0,1733675214,13015.117052969996,97.082662230001,53416.95640104 2024-12-08,16:26:56.000,343,11064596,12245,0,1733675215,13015.117052969996,97.1179078799978,53416.94941392 2024-12-08,16:26:57.000,343,11064622,12245,0,1733675216,13015.09010773,97.16020266000123,53416.94941392 2024-12-08,16:26:58.000,343,11064652,11885,0,1733675217,13015.08337141999,97.24479222000082,53416.98434952 2024-12-08,16:26:59.000,343,11064616,12045,0,1733675218,13015.117052969996,97.25889047999954,53416.99133664001 2024-12-08,16:27:00.000,343,11064616,11805,0,1733675219,13015.13052559,97.35757829999784,53417.01229800001 2024-12-08,16:27:01.000,343,11064657,11925,0,1733675220,13015.157470829996,97.41397133999999,53417.040246480006 2024-12-08,16:27:02.000,343,11064618,11925,0,1733675221,13015.19115238,97.47036438000214,53416.99133664001 2024-12-08,16:27:03.000,343,11064661,12005,0,1733675222,13015.19115238,97.48446264000086,53417.068194960004 2024-12-08,16:27:04.000,343,11064656,12045,0,1733675223,13015.224833929991,97.58315045999916,53417.068194960004 2024-12-08,16:27:05.000,343,11064628,12005,0,1733675224,13015.258515479996,97.60429785000451,53417.03325936001 2024-12-08,16:27:06.000,343,11064696,11685,0,1733675225,13015.271988100001,97.6747891499981,53417.0472336 2024-12-08,16:27:07.000,343,11064687,12125,0,1733675226,13015.346087509992,97.70298567000282,53417.06120784001 2024-12-08,16:27:08.000,343,11064659,11605,0,1733675227,13015.352823820002,97.74528044999897,53417.09614344 2024-12-08,16:27:09.000,343,11064661,11885,0,1733675228,13015.413450610002,97.82987000999856,53417.1171048 2024-12-08,16:27:10.000,343,11064675,12205,0,1733675229,13015.399977989997,97.85806653000327,53417.089156320006 2024-12-08,16:27:11.000,343,11064654,12125,0,1733675230,13015.447132159992,97.9356069600035,53417.12409192 2024-12-08,16:27:12.000,343,11064636,12005,0,1733675231,13015.453868470002,98.00609826000436,53417.1520404 2024-12-08,16:27:13.000,343,11064644,11525,0,1733675232,13015.474077400002,98.0342947800018,53417.138066160005 2024-12-08,16:27:14.000,343,11064624,11805,0,1733675233,13015.501022639997,98.10478608000267,53417.1520404 2024-12-08,16:27:15.000,343,11064655,11645,0,1733675234,13015.480813709997,98.16822825000418,53417.1171048 2024-12-08,16:27:16.000,343,11064645,12085,0,1733675235,13015.494286330002,98.21052303000033,53417.13107904001 2024-12-08,16:27:17.000,343,11064591,11965,0,1733675236,13015.521231569997,98.23871954999777,53417.16601464 2024-12-08,16:27:18.000,343,11064663,11965,0,1733675237,13015.507758949992,98.30216171999928,53417.1520404 2024-12-08,16:27:19.000,343,11064661,12005,0,1733675238,13015.581858359998,98.32330911000463,53417.21492448 2024-12-08,16:27:20.000,343,11064622,12005,0,1733675239,13015.561649429997,98.38675127999886,53417.15902752001 2024-12-08,16:27:21.000,343,11064617,11845,0,1733675240,13015.629012529993,98.45019345000037,53417.15902752001 2024-12-08,16:27:22.000,343,11064637,11845,0,1733675241,13015.629012529993,98.47134083999845,53417.15902752001 2024-12-08,16:27:23.000,343,11064628,11965,0,1733675242,13015.669430389993,98.53478300999996,53417.207937360006 2024-12-08,16:27:24.000,343,11064643,12005,0,1733675243,13015.682903009998,98.54183213999931,53417.1520404 2024-12-08,16:27:25.000,343,11064574,12045,0,1733675244,13015.716584559988,98.57707779000339,53417.27082144 2024-12-08,16:27:26.000,343,11064599,11805,0,1733675245,13015.750266109993,98.61937256999954,53417.22889872001 2024-12-08,16:27:27.000,343,11064601,11845,0,1733675246,13015.790683969994,98.68281474000105,53417.24986008001 2024-12-08,16:27:28.000,343,11064616,11965,0,1733675247,13015.797420279989,98.71101125999849,53417.27780856001 2024-12-08,16:27:29.000,343,11064627,11765,0,1733675248,13015.831101829994,98.8026499500047,53417.305757040005 2024-12-08,16:27:30.000,343,11064619,11965,0,1733675249,13015.844574449999,98.82379734000278,53417.31973128 2024-12-08,16:27:31.000,343,11064664,11965,0,1733675250,13015.871519689994,98.8731412499983,53417.354666880005 2024-12-08,16:27:32.000,343,11064594,12405,0,1733675251,13015.911937549994,98.99297646000196,53417.33370552 2024-12-08,16:27:33.000,343,11064614,11925,0,1733675252,13015.95909171999,99.04232037000475,53417.31274416 2024-12-08,16:27:34.000,343,11064646,12045,0,1733675253,13015.972564339994,99.09871340999962,53417.361654 2024-12-08,16:27:35.000,343,11064618,11765,0,1733675254,13016.01971850999,99.16215558000113,53417.361654 2024-12-08,16:27:36.000,343,11064559,11925,0,1733675255,13016.053400059995,99.22559775000263,53417.354666880005 2024-12-08,16:27:37.000,343,11064585,11645,0,1733675256,13016.08708161,99.2960890500035,53417.403576720004 2024-12-08,16:27:38.000,343,11064577,12045,0,1733675257,13016.16791733,99.35248208999838,53417.403576720004 2024-12-08,16:27:39.000,343,11064586,11965,0,1733675258,13016.22854412,99.41592425999988,53417.48043504 2024-12-08,16:27:40.000,343,11064593,11765,0,1733675259,13016.295907219996,99.45821904000331,53417.49440928001 2024-12-08,16:27:41.000,343,11064676,11845,0,1733675260,13016.336325079996,99.48641556000075,53417.5013964 2024-12-08,16:27:42.000,343,11064608,11965,0,1733675261,13016.403688179991,99.5428086000029,53417.5013964 2024-12-08,16:27:43.000,343,11064595,11925,0,1733675262,13016.450842350001,99.59215250999841,53417.543319120006 2024-12-08,16:27:44.000,343,11064626,11845,0,1733675263,13016.484523899991,99.63444729000184,53417.58524184001 2024-12-08,16:27:45.000,343,11064665,12205,0,1733675264,13016.477787589996,99.69788946000335,53417.59921608 2024-12-08,16:27:46.000,343,11064656,12165,0,1733675265,13016.484523899991,99.72608598000079,53417.64812592 2024-12-08,16:27:47.000,343,11064597,11925,0,1733675266,13016.538414379997,99.77542989000358,53417.68306152001 2024-12-08,16:27:48.000,343,11064629,12085,0,1733675267,13016.558623309997,99.79657728000166,53417.63415168001 2024-12-08,16:27:49.000,343,11064673,12205,0,1733675268,13016.599041169997,99.86706858000252,53417.690048640005 2024-12-08,16:27:50.000,343,11064615,11685,0,1733675269,13016.625986409992,99.90936335999868,53417.75293272001 2024-12-08,16:27:51.000,343,11064632,11845,0,1733675270,13016.632722720002,99.97985465999955,53417.7459456 2024-12-08,16:27:52.000,343,11064562,11925,0,1733675271,13016.700085819997,100.02919857000234,53417.83677816 2024-12-08,16:27:53.000,343,11064663,12365,0,1733675272,13016.673140580002,100.04329683000105,53417.82979104001 2024-12-08,16:27:54.000,343,11064648,11925,0,1733675273,13016.713558440002,100.05034596000041,53417.808829680005 2024-12-08,16:27:55.000,343,11064589,12165,0,1733675274,13016.753976300002,100.04329683000105,53417.82979104001 2024-12-08,16:27:56.000,343,11064613,11645,0,1733675275,13016.794394160002,100.05739508999977,53417.8158168 2024-12-08,16:27:57.000,343,11064584,11685,0,1733675276,13016.821339399998,100.07149334999849,53417.927610720006 2024-12-08,16:27:58.000,343,11064631,11965,0,1733675277,13016.915647739988,100.09264074000384,53417.906649360004 2024-12-08,16:27:59.000,343,11064643,12045,0,1733675278,13016.942592979998,100.07854247999785,53417.89966224001 2024-12-08,16:28:00.000,343,11064643,11765,0,1733675279,13017.050373939994,100.06444421999913,53417.99748192001 2024-12-08,16:28:01.000,343,11064556,12085,0,1733675280,13017.070582869994,100.07854247999785,53417.99748192001 2024-12-08,16:28:02.000,343,11064584,11845,0,1733675281,13017.171627519994,100.08559161000449,53418.025430400005 2024-12-08,16:28:03.000,343,11064641,11965,0,1733675282,13017.24572693,100.16313204000471,53418.10228872 2024-12-08,16:28:04.000,343,11064648,11805,0,1733675283,13017.333298959995,100.17723030000343,53418.11626296001 2024-12-08,16:28:05.000,343,11064644,12045,0,1733675284,13017.36698051,100.2336233399983,53418.15818568 2024-12-08,16:28:06.000,343,11064613,12045,0,1733675285,13017.48149777999,100.25477073000366,53418.2001084 2024-12-08,16:28:07.000,343,11064612,12285,0,1733675286,13017.535388259996,100.30411463999917,53418.242031120004 2024-12-08,16:28:08.000,343,11064651,11965,0,1733675287,13017.60948767,100.35345855000196,53418.25600536001 2024-12-08,16:28:09.000,343,11064670,12045,0,1733675288,13017.703796009991,100.4450972400009,53418.32587656 2024-12-08,16:28:10.000,343,11064661,11605,0,1733675289,13017.811576970002,100.52968680000049,53418.40273488001 2024-12-08,16:28:11.000,343,11064616,12045,0,1733675290,13017.865467449992,100.593128970002,53418.409722000004 2024-12-08,16:28:12.000,343,11064629,12005,0,1733675291,13017.939566859997,100.69886591999966,53418.430683360006 2024-12-08,16:28:13.000,343,11064646,11485,0,1733675292,13017.986721029993,100.77640634999989,53418.48658032 2024-12-08,16:28:14.000,343,11064643,12085,0,1733675293,13018.033875200003,100.88214330000483,53418.54946440001 2024-12-08,16:28:15.000,343,11064634,11805,0,1733675294,13018.081029369998,100.97378199000377,53418.52151592001 2024-12-08,16:28:16.000,343,11064670,12005,0,1733675295,13018.168601399993,101.04427329000464,53418.5844 2024-12-08,16:28:17.000,343,11064608,12165,0,1733675296,13018.222491879998,101.12886285000423,53418.66125832 2024-12-08,16:28:18.000,343,11064674,11725,0,1733675297,13018.289854979994,101.17115763000038,53418.73112952 2024-12-08,16:28:19.000,343,11064661,11885,0,1733675298,13018.323536529999,101.25574718999997,53418.745103760004 2024-12-08,16:28:20.000,343,11064631,12165,0,1733675299,13018.37742700999,101.2980419700034,53418.80100072 2024-12-08,16:28:21.000,343,11064673,11965,0,1733675300,13018.48520797,101.3967297900017,53418.87087192 2024-12-08,16:28:22.000,343,11064632,11885,0,1733675301,13018.56604369,101.4319754399985,53418.87087192 2024-12-08,16:28:23.000,343,11064607,11845,0,1733675302,13018.633406789995,101.48131935000129,53418.95471736001 2024-12-08,16:28:24.000,343,11064638,11845,0,1733675303,13018.66708834,101.50246673999936,53418.96170448 2024-12-08,16:28:25.000,343,11064643,12045,0,1733675304,13018.76139667999,101.55181065000215,53419.08747264 2024-12-08,16:28:26.000,343,11064637,12125,0,1733675305,13018.835496089996,101.5447615200028,53419.11542112 2024-12-08,16:28:27.000,343,11064596,11725,0,1733675306,13018.882650259991,101.57295804000023,53419.199266560005 2024-12-08,16:28:28.000,343,11064600,12005,0,1733675307,13018.943277049992,101.57295804000023,53419.22721504 2024-12-08,16:28:29.000,343,11064641,11805,0,1733675308,13019.030849080002,101.58000716999959,53419.27612488 2024-12-08,16:28:30.000,343,11064684,12005,0,1733675309,13019.078003249997,101.6082036900043,53419.29708624 2024-12-08,16:28:31.000,343,11064635,12005,0,1733675310,13019.145366349992,101.59410542999831,53419.35997032001 2024-12-08,16:28:32.000,343,11064633,11725,0,1733675311,13019.219465759998,101.61525282000366,53419.38791880001 2024-12-08,16:28:33.000,343,11064577,11885,0,1733675312,13019.239674689998,101.63640021000174,53419.40888016001 2024-12-08,16:28:34.000,343,11064650,11885,0,1733675313,13019.280092549998,101.62230195000302,53419.49971272 2024-12-08,16:28:35.000,343,11064675,11845,0,1733675314,13019.347455649993,101.65754759999982,53419.50669984001 2024-12-08,16:28:36.000,343,11064625,11645,0,1733675315,13019.428291369994,101.6786949899979,53419.583558160004 2024-12-08,16:28:37.000,343,11064585,11845,0,1733675316,13019.441763989998,101.65754759999982,53419.56958392 2024-12-08,16:28:38.000,343,11064636,12085,0,1733675317,13019.53607232999,101.67164585999853,53419.68836496 2024-12-08,16:28:39.000,343,11064574,11805,0,1733675318,13019.563017569999,101.74918628999876,53419.653429360005 2024-12-08,16:28:40.000,343,11064632,12005,0,1733675319,13019.61690804999,101.71394064000197,53419.7372748 2024-12-08,16:28:41.000,343,11064636,11805,0,1733675320,13019.670798529994,101.7421371599994,53419.77919752 2024-12-08,16:28:42.000,343,11064618,12085,0,1733675321,13019.731425319995,101.69279325000389,53419.80015888 2024-12-08,16:28:43.000,343,11064649,11725,0,1733675322,13019.80552473,101.7421371599994,53419.82810736 2024-12-08,16:28:44.000,343,11064631,11805,0,1733675323,13019.852678899995,101.74918628999876,53419.8770172 2024-12-08,16:28:45.000,343,11064657,11925,0,1733675324,13019.89983306999,101.71394064000197,53419.93291416001 2024-12-08,16:28:46.000,343,11064611,12365,0,1733675325,13019.973932479996,101.7421371599994,53419.95387552 2024-12-08,16:28:47.000,343,11064617,12005,0,1733675326,13020.014350339996,101.77033368000411,53419.95387552 2024-12-08,16:28:48.000,343,11064649,11645,0,1733675327,13020.108658680001,101.75623541999812,53420.00278536 2024-12-08,16:28:49.000,343,11064635,12045,0,1733675328,13020.155812849996,101.74918628999876,53420.06566944 2024-12-08,16:28:50.000,343,11064631,12005,0,1733675329,13020.196230709997,101.7421371599994,53420.17746336001 2024-12-08,16:28:51.000,343,11064634,11845,0,1733675330,13020.283802739992,101.74918628999876,53420.107592160006 2024-12-08,16:28:52.000,343,11064628,11965,0,1733675331,13020.304011669992,101.71394064000197,53420.21938608001 2024-12-08,16:28:53.000,343,11064669,12285,0,1733675332,13020.337693219997,101.74918628999876,53420.22637320001 2024-12-08,16:28:54.000,343,11064645,12005,0,1733675333,13020.344429529992,101.73508803000004,53420.24733456001 2024-12-08,16:28:55.000,343,11064616,11885,0,1733675334,13020.364638459992,101.73508803000004,53420.26829592001 2024-12-08,16:28:56.000,343,11064629,12205,0,1733675335,13020.378111079997,101.78443194000283,53420.31720576001 2024-12-08,16:28:57.000,343,11064651,11805,0,1733675336,13020.357902149997,101.75623541999812,53420.31720576001 2024-12-08,16:28:58.000,343,11064648,11885,0,1733675337,13020.432001560002,101.76328455000476,53420.36611560001 2024-12-08,16:28:59.000,343,11064644,11925,0,1733675338,13020.445474179993,101.80557933000091,53420.36611560001 2024-12-08,16:29:00.000,343,11064653,12045,0,1733675339,13020.445474179993,101.86902150000242,53420.373102720005 2024-12-08,16:29:01.000,343,11064629,11925,0,1733675340,13020.472419420003,101.8901688900005,53420.35912848 2024-12-08,16:29:02.000,343,11064600,11805,0,1733675341,13020.472419420003,101.86197237000306,53420.39406408001 2024-12-08,16:29:03.000,343,11064611,11725,0,1733675342,13020.519573589998,101.90426714999921,53420.43598680001 2024-12-08,16:29:04.000,343,11064684,11805,0,1733675343,13020.539782519998,101.91131627999857,53420.422012560004 2024-12-08,16:29:05.000,343,11064674,11885,0,1733675344,13020.580200379998,101.87607063000178,53420.422012560004 2024-12-08,16:29:06.000,343,11064687,12005,0,1733675345,13020.634090859989,101.86902150000242,53420.46393528001 2024-12-08,16:29:07.000,343,11064621,11685,0,1733675346,13020.613881929989,101.80557933000091,53420.48489664001 2024-12-08,16:29:08.000,343,11064628,11965,0,1733675347,13020.674508719989,101.78443194000283,53420.46393528001 2024-12-08,16:29:09.000,343,11064643,12005,0,1733675348,13020.708190269994,101.73508803000004,53420.505858 2024-12-08,16:29:10.000,343,11064670,11845,0,1733675349,13020.768817059994,101.7068915100026,53420.540793600005 2024-12-08,16:29:11.000,343,11064658,11805,0,1733675350,13020.829443849994,101.68574412000453,53420.540793600005 2024-12-08,16:29:12.000,343,11064633,11845,0,1733675351,13020.85638908999,101.65754759999982,53420.51983224 2024-12-08,16:29:13.000,343,11064642,11685,0,1733675352,13020.890070639995,101.63640021000174,53420.51983224 2024-12-08,16:29:14.000,343,11064606,11765,0,1733675353,13020.93722480999,101.63640021000174,53420.58271632001 2024-12-08,16:29:15.000,343,11064603,11845,0,1733675354,13020.991115289995,101.59410542999831,53420.56175496001 2024-12-08,16:29:16.000,343,11064657,12085,0,1733675355,13021.011324219995,101.56590891000087,53420.589703440004 2024-12-08,16:29:17.000,343,11064631,12085,0,1733675356,13021.05847838999,101.50246673999936,53420.55476784001 2024-12-08,16:29:18.000,343,11064600,11805,0,1733675357,13021.09889624999,101.53771239000343,53420.60367768001 2024-12-08,16:29:19.000,343,11064618,12045,0,1733675358,13021.152786729996,101.55181065000215,53420.60367768001 2024-12-08,16:29:20.000,343,11064674,12205,0,1733675359,13021.16625935,101.50246673999936,53420.589703440004 2024-12-08,16:29:21.000,343,11064619,11845,0,1733675360,13021.24709507,101.49541761,53420.63162616001 2024-12-08,16:29:22.000,343,11064601,11885,0,1733675361,13021.260567689991,101.50246673999936,53420.63162616001 2024-12-08,16:29:23.000,343,11064614,12005,0,1733675362,13021.280776619991,101.50246673999936,53420.659574640005 2024-12-08,16:29:24.000,343,11064656,12005,0,1733675363,13021.388557580001,101.46722109000257,53420.67354888 2024-12-08,16:29:25.000,343,11064565,11805,0,1733675364,13021.428975440002,101.44607370000449,53420.66656176 2024-12-08,16:29:26.000,343,11064687,11845,0,1733675365,13021.516547469997,101.40377892000106,53420.68053600001 2024-12-08,16:29:27.000,343,11064612,11965,0,1733675366,13021.563701639992,101.31918936000147,53420.69451024 2024-12-08,16:29:28.000,343,11064670,11885,0,1733675367,13021.624328429993,101.31214023000211,53420.70149736001 2024-12-08,16:29:29.000,343,11064623,11645,0,1733675368,13021.684955219993,101.22755067000253,53420.708484480005 2024-12-08,16:29:30.000,343,11064615,11805,0,1733675369,13021.718636769998,101.19935414999782,53420.75040720001 2024-12-08,16:29:31.000,343,11064599,11965,0,1733675370,13021.785999869993,101.14296111000294,53420.757394320004 2024-12-08,16:29:32.000,343,11064636,11845,0,1733675371,13021.839890349998,101.12181372000487,53420.77136856001 2024-12-08,16:29:33.000,343,11064645,11885,0,1733675372,13021.913989759989,101.07246981000208,53420.72944584001 2024-12-08,16:29:34.000,343,11064639,11885,0,1733675373,13021.961143929999,101.05837155000336,53420.80630416 2024-12-08,16:29:35.000,343,11064601,12165,0,1733675374,13022.021770719999,101.051322420004,53420.75040720001 2024-12-08,16:29:36.000,343,11064634,11925,0,1733675375,13022.03524333999,101.07246981000208,53420.79931704001 2024-12-08,16:29:37.000,343,11064630,12285,0,1733675376,13022.021770719999,101.01607676999993,53420.84822688001 2024-12-08,16:29:38.000,343,11064601,11645,0,1733675377,13022.07566119999,101.037224159998,53420.827265520005 2024-12-08,16:29:39.000,343,11064582,11925,0,1733675378,13022.08239751,101.051322420004,53420.79931704001 2024-12-08,16:29:40.000,343,11064656,12085,0,1733675379,13022.12281537,101.051322420004,53420.827265520005 2024-12-08,16:29:41.000,343,11064617,12005,0,1733675380,13022.19691477999,101.03017502999865,53420.827265520005 2024-12-08,16:29:42.000,343,11064643,11965,0,1733675381,13022.250805259995,101.051322420004,53420.86220112 2024-12-08,16:29:43.000,343,11064654,11965,0,1733675382,13022.250805259995,101.00902764000057,53420.84123976 2024-12-08,16:29:44.000,343,11064560,11925,0,1733675383,13022.331640979995,100.96673286000441,53420.88316248 2024-12-08,16:29:45.000,343,11064672,11645,0,1733675384,13022.36532253,100.9385363399997,53420.946046560006 2024-12-08,16:29:46.000,343,11064596,11685,0,1733675385,13022.412476699996,100.91033982000226,53420.89713672001 2024-12-08,16:29:47.000,343,11064651,11965,0,1733675386,13022.42594932,100.9032906900029,53420.89014960001 2024-12-08,16:29:48.000,343,11064631,11885,0,1733675387,13022.473103489996,100.82575026000268,53420.86918824001 2024-12-08,16:29:49.000,343,11064588,11885,0,1733675388,13022.526993970001,100.78345547999925,53420.86918824001 2024-12-08,16:29:50.000,343,11064586,11725,0,1733675389,13022.574148139996,100.72706244000437,53420.84123976 2024-12-08,16:29:51.000,343,11064665,12125,0,1733675390,13022.634774929997,100.6565711400035,53420.876175360005 2024-12-08,16:29:52.000,343,11064576,12085,0,1733675391,13022.675192789997,100.60017810000136,53420.82027840001 2024-12-08,16:29:53.000,343,11064600,11965,0,1733675392,13022.675192789997,100.55083418999857,53420.876175360005 2024-12-08,16:29:54.000,343,11064593,11965,0,1733675393,13022.702138029992,100.50853941000241,53420.855214 2024-12-08,16:29:55.000,343,11064629,12165,0,1733675394,13022.735819579997,100.45919549999962,53420.86220112 2024-12-08,16:29:56.000,343,11064647,11965,0,1733675395,13022.756028509997,100.39575332999812,53420.89713672001 2024-12-08,16:29:57.000,343,11064663,11685,0,1733675396,13022.823391609993,100.38870419999876,53420.89014960001 2024-12-08,16:29:58.000,343,11064599,11845,0,1733675397,13022.850336850002,100.39575332999812,53420.89713672001 2024-12-08,16:29:59.000,343,11064624,11925,0,1733675398,13022.890754710003,100.37460594000004,53420.89014960001 2024-12-08,16:30:00.000,343,11064602,12045,0,1733675399,13022.937908879998,100.3816550699994,53420.93207232 2024-12-08,16:30:01.000,343,11064555,12285,0,1733675400,13022.877282089998,100.3464094200026,53420.90412384 2024-12-08,16:30:02.000,343,11064595,11845,0,1733675401,13022.985063049993,100.36050768000132,53420.91809808001 2024-12-08,16:30:03.000,343,11064639,11685,0,1733675402,13023.018744599998,100.31821289999789,53420.925085200004 2024-12-08,16:30:04.000,343,11064641,11925,0,1733675403,13023.005271979993,100.32526203000452,53420.95303368 2024-12-08,16:30:05.000,343,11064657,11805,0,1733675404,13023.038953529998,100.26181986000302,53420.88316248 2024-12-08,16:30:06.000,343,11064637,11805,0,1733675405,13023.072635079989,100.29001638000045,53420.97399504 2024-12-08,16:30:07.000,343,11064605,11765,0,1733675406,13023.099580319998,100.26181986000302,53420.96700792001 2024-12-08,16:30:08.000,343,11064624,11805,0,1733675407,13023.106316629994,100.20542682000087,53420.96700792001 2024-12-08,16:30:09.000,343,11064646,11685,0,1733675408,13023.133261869989,100.14903377999872,53420.97399504 2024-12-08,16:30:10.000,343,11064621,11805,0,1733675409,13023.106316629994,100.16313204000471,53420.97399504 2024-12-08,16:30:11.000,343,11064589,11885,0,1733675410,13023.113052939989,100.0996898700032,53420.994956400005 2024-12-08,16:30:12.000,343,11064596,12085,0,1733675411,13023.099580319998,100.0362477000017,53420.946046560006 2024-12-08,16:30:13.000,343,11064593,11845,0,1733675412,13023.119789249999,100.00805118000426,53420.93905944001 2024-12-08,16:30:14.000,343,11064617,11725,0,1733675413,13023.139998179999,99.96575640000083,53420.9600208 2024-12-08,16:30:15.000,343,11064609,11685,0,1733675414,13023.146734489994,99.96575640000083,53421.00194352 2024-12-08,16:30:16.000,343,11064565,12245,0,1733675415,13023.187152349994,99.91641248999804,53420.994956400005 2024-12-08,16:30:17.000,343,11064600,11885,0,1733675416,13023.200624969999,99.8882159700006,53421.00194352 2024-12-08,16:30:18.000,343,11064599,11765,0,1733675417,13023.21409758999,99.88116684000124,53420.98796928001 2024-12-08,16:30:19.000,343,11064652,12165,0,1733675418,13023.220833899999,99.87411771000188,53420.91809808001 2024-12-08,16:30:20.000,343,11064632,11925,0,1733675419,13023.26125176,99.83182292999845,53421.01591776001 2024-12-08,16:30:21.000,343,11064616,12125,0,1733675420,13023.308405929994,99.88116684000124,53420.98796928001 2024-12-08,16:30:22.000,343,11064630,11805,0,1733675421,13023.308405929994,99.83182292999845,53420.98796928001 2024-12-08,16:30:23.000,343,11064593,11885,0,1733675422,13023.34208748,99.83182292999845,53421.00194352 2024-12-08,16:30:24.000,343,11064602,12285,0,1733675423,13023.35556009999,99.79657728000166,53420.994956400005 2024-12-08,16:30:25.000,343,11064663,11925,0,1733675424,13023.34208748,99.76133163000486,53420.98796928001 2024-12-08,16:30:26.000,343,11064650,11965,0,1733675425,13023.30166962,99.690840330004,53421.057840479996 2024-12-08,16:30:27.000,343,11064601,12005,0,1733675426,13023.308405929994,99.63444729000184,53421.00194352 2024-12-08,16:30:28.000,343,11064609,11885,0,1733675427,13023.30166962,99.62034903000313,53420.994956400005 2024-12-08,16:30:29.000,343,11064605,12005,0,1733675428,13023.25451544999,99.58510337999905,53421.00893064 2024-12-08,16:30:30.000,343,11064602,11845,0,1733675429,13023.19388865999,99.52166121000482,53421.01591776001 2024-12-08,16:30:31.000,343,11064637,12085,0,1733675430,13023.126525559994,99.48641556000075,53420.98796928001 2024-12-08,16:30:32.000,343,11064625,11765,0,1733675431,13023.072635079989,99.40182600000117,53421.02290488 2024-12-08,16:30:33.000,343,11064681,11685,0,1733675432,13023.038953529998,99.32428557000094,53420.98098216 2024-12-08,16:30:34.000,343,11064625,12005,0,1733675433,13022.944645189993,99.31723644000158,53420.9600208 2024-12-08,16:30:35.000,343,11064669,11725,0,1733675434,13022.877282089998,99.30313818000286,53420.96700792001 2024-12-08,16:30:36.000,343,11064655,11805,0,1733675435,13022.850336850002,99.23969601000135,53420.98796928001 2024-12-08,16:30:37.000,343,11064608,11965,0,1733675436,13022.769501130002,99.21854862000328,53420.95303368 2024-12-08,16:30:38.000,343,11064591,11885,0,1733675437,13022.742555889992,99.21149949000392,53420.95303368 2024-12-08,16:30:39.000,343,11064638,11805,0,1733675438,13022.661720169992,99.1833029699992,53420.97399504 2024-12-08,16:30:40.000,343,11064703,12325,0,1733675439,13022.594357069996,99.14100819000305,53420.93207232 2024-12-08,16:30:41.000,343,11064620,11725,0,1733675440,13022.560675519991,99.09871340999962,53420.90412384 2024-12-08,16:30:42.000,343,11064650,12045,0,1733675441,13022.473103489996,99.06346776000282,53420.86918824001 2024-12-08,16:30:43.000,343,11064637,12045,0,1733675442,13022.506785040001,99.03527123999811,53420.84822688001 2024-12-08,16:30:44.000,343,11064608,11965,0,1733675443,13022.439421939991,99.00002559000131,53420.89713672001 2024-12-08,16:30:45.000,343,11064631,11725,0,1733675444,13022.419213009991,98.94363254999917,53420.84123976 2024-12-08,16:30:46.000,343,11064678,11925,0,1733675445,13022.36532253,98.95068167999852,53420.827265520005 2024-12-08,16:30:47.000,343,11064640,11885,0,1733675446,13022.33837728999,98.9365834199998,53420.778355680006 2024-12-08,16:30:48.000,343,11064660,11845,0,1733675447,13022.311432049995,98.91543603000173,53420.81329128 2024-12-08,16:30:49.000,343,11064616,11605,0,1733675448,13022.28448681,98.8731412499983,53420.82027840001 2024-12-08,16:30:50.000,343,11064609,11885,0,1733675449,13022.23733263999,98.85199386000022,53420.82027840001 2024-12-08,16:30:51.000,343,11064655,11965,0,1733675450,13022.16323323,98.80969908000407,53420.778355680006 2024-12-08,16:30:52.000,343,11064666,11965,0,1733675451,13022.13628798999,98.80969908000407,53420.778355680006 2024-12-08,16:30:53.000,343,11064668,11965,0,1733675452,13022.10260644,98.76740430000063,53420.7853428 2024-12-08,16:30:54.000,343,11064633,11965,0,1733675453,13022.08239751,98.71101125999849,53420.77136856001 2024-12-08,16:30:55.000,343,11064656,12005,0,1733675454,13021.988089169994,98.66871648000233,53420.72245872001 2024-12-08,16:30:56.000,343,11064616,12085,0,1733675455,13021.954407619989,98.64756909000425,53420.72944584001 2024-12-08,16:30:57.000,343,11064646,12005,0,1733675456,13021.893780829989,98.59822518000146,53420.72944584001 2024-12-08,16:30:58.000,343,11064636,11885,0,1733675457,13021.772527249988,98.54888126999867,53420.75040720001 2024-12-08,16:30:59.000,343,11064635,11845,0,1733675458,13021.732109389988,98.4924882300038,53420.708484480005 2024-12-08,16:31:00.000,343,11064660,12085,0,1733675459,13021.684955219993,98.45019345000037,53420.68053600001 2024-12-08,16:31:01.000,343,11064671,11805,0,1733675460,13021.590646880002,98.42904606000229,53420.68752312 2024-12-08,16:31:02.000,343,11064671,11885,0,1733675461,13021.496338539997,98.42904606000229,53420.65258752001 2024-12-08,16:31:03.000,343,11064601,12045,0,1733675462,13021.442448059992,98.36560389000078,53420.610664800006 2024-12-08,16:31:04.000,343,11064646,11925,0,1733675463,13021.348139720001,98.29511258999992,53420.540793600005 2024-12-08,16:31:05.000,343,11064666,12325,0,1733675464,13021.321194479991,98.29511258999992,53420.56175496001 2024-12-08,16:31:06.000,343,11064633,11845,0,1733675465,13021.294249239996,98.27396520000184,53420.505858 2024-12-08,16:31:07.000,343,11064678,11685,0,1733675466,13021.267304,98.25986694000312,53420.53380648001 2024-12-08,16:31:08.000,343,11064684,11645,0,1733675467,13021.193204589996,98.16822825000418,53420.48489664001 2024-12-08,16:31:09.000,343,11064640,11685,0,1733675468,13021.12584149,98.10478608000267,53420.4709224 2024-12-08,16:31:10.000,343,11064653,11725,0,1733675469,13021.112368869995,98.02019652000308,53420.44996104 2024-12-08,16:31:11.000,343,11064639,11925,0,1733675470,13021.071951009995,97.98495086999901,53420.40803832 2024-12-08,16:31:12.000,343,11064669,11765,0,1733675471,13021.02479684,97.95675435000157,53420.48489664001 2024-12-08,16:31:13.000,343,11064611,12085,0,1733675472,13020.99785159999,97.88626305000071,53420.39406408001 2024-12-08,16:31:14.000,343,11064615,11965,0,1733675473,13020.950697429995,97.87216479000199,53420.373102720005 2024-12-08,16:31:15.000,343,11064616,12285,0,1733675474,13020.890070639995,97.83691913999792,53420.35912848 2024-12-08,16:31:16.000,343,11064617,11965,0,1733675475,13020.83618015999,97.8228208799992,53420.31021864 2024-12-08,16:31:17.000,343,11064631,12085,0,1733675476,13020.79576229999,97.77347697000368,53420.275283040006 2024-12-08,16:31:18.000,343,11064647,11845,0,1733675477,13020.748608129994,97.77347697000368,53420.275283040006 2024-12-08,16:31:19.000,343,11064659,12005,0,1733675478,13020.667772409994,97.7241330600009,53420.2613088 2024-12-08,16:31:20.000,343,11064631,11765,0,1733675479,13020.593672999988,97.71708393000154,53420.205411840005 2024-12-08,16:31:21.000,343,11064636,12005,0,1733675480,13020.593672999988,97.6888874100041,53420.17746336001 2024-12-08,16:31:22.000,343,11064643,11965,0,1733675481,13020.546518829993,97.69593654000346,53420.16348912 2024-12-08,16:31:23.000,343,11064645,11845,0,1733675482,13020.512837279988,97.63954350000131,53420.14252776 2024-12-08,16:31:24.000,343,11064651,12005,0,1733675483,13020.512837279988,97.5761013299998,53420.07964368001 2024-12-08,16:31:25.000,343,11064638,11885,0,1733675484,13020.472419420003,97.53380655000365,53420.07964368001 2024-12-08,16:31:26.000,343,11064619,12125,0,1733675485,13020.445474179993,97.4774135100015,53420.06566944 2024-12-08,16:31:27.000,343,11064625,12005,0,1733675486,13020.425265249993,97.43511872999807,53420.10060504001 2024-12-08,16:31:28.000,343,11064588,12045,0,1733675487,13020.411792630002,97.31528352000169,53420.05868232001 2024-12-08,16:31:29.000,343,11064691,11925,0,1733675488,13020.432001560002,97.28708700000425,53420.02374672 2024-12-08,16:31:30.000,343,11064674,12085,0,1733675489,13020.411792630002,97.23774309000146,53420.00278536 2024-12-08,16:31:31.000,343,11064645,12045,0,1733675490,13020.405056319993,97.17430091999995,53419.988811120005 2024-12-08,16:31:32.000,343,11064633,11805,0,1733675491,13020.391583700002,97.05446571000357,53420.0167596 2024-12-08,16:31:33.000,343,11064659,11845,0,1733675492,13020.391583700002,96.99807267000142,53419.97483688 2024-12-08,16:31:34.000,343,11064639,12285,0,1733675493,13020.344429529992,96.96987615000398,53419.96086264001 2024-12-08,16:31:35.000,343,11064630,11965,0,1733675494,13020.357902149997,96.96282702000462,53419.96086264001 2024-12-08,16:31:36.000,343,11064650,11885,0,1733675495,13020.378111079997,96.91348311000183,53419.98182400001 2024-12-08,16:31:37.000,343,11064662,11885,0,1733675496,13020.351165840002,96.8852865900044,53419.939901280006 2024-12-08,16:31:38.000,343,11064606,11925,0,1733675497,13020.290539050002,96.8711883299984,53419.939901280006 2024-12-08,16:31:39.000,343,11064658,12285,0,1733675498,13020.283802739992,96.84299181000097,53419.89797856 2024-12-08,16:31:40.000,343,11064689,12125,0,1733675499,13020.263593809992,96.81479529000353,53419.91195280001 2024-12-08,16:31:41.000,343,11064617,11725,0,1733675500,13020.209703330002,96.79364789999818,53419.89797856 2024-12-08,16:31:42.000,343,11064701,12125,0,1733675501,13020.176021779997,96.82184442000289,53419.8770172 2024-12-08,16:31:43.000,343,11064669,11965,0,1733675502,13020.135603919996,96.77954963999946,53419.84906872 2024-12-08,16:31:44.000,343,11064625,11685,0,1733675503,13020.115394989996,96.7372548600033,53419.821120240005 2024-12-08,16:31:45.000,343,11064586,11925,0,1733675504,13020.095186059996,96.70905833999859,53419.83509448 2024-12-08,16:31:46.000,343,11064637,12445,0,1733675505,13020.014350339996,96.71610746999795,53419.80015888 2024-12-08,16:31:47.000,343,11064591,12005,0,1733675506,13020.000877719991,96.66676356000244,53419.807146 2024-12-08,16:31:48.000,343,11064618,12045,0,1733675507,13019.94025092999,96.65971443000308,53419.84208160001 2024-12-08,16:31:49.000,343,11064642,11805,0,1733675508,13019.92004199999,96.66676356000244,53419.82810736 2024-12-08,16:31:50.000,343,11064620,12005,0,1733675509,13019.872887829995,96.58922313000221,53419.84208160001 2024-12-08,16:31:51.000,343,11064576,11805,0,1733675510,13019.832469969995,96.56807574000413,53419.75823616 2024-12-08,16:31:52.000,343,11064670,11725,0,1733675511,13019.81899734999,96.53987921999942,53419.70932632 2024-12-08,16:31:53.000,343,11064637,11965,0,1733675512,13019.77857948999,96.55397747999814,53419.69535208001 2024-12-08,16:31:54.000,343,11064635,12005,0,1733675513,13019.73816162999,96.51873183000134,53419.70932632 2024-12-08,16:31:55.000,343,11064601,12045,0,1733675514,13019.77857948999,96.43414227000176,53419.68836496 2024-12-08,16:31:56.000,343,11064648,11965,0,1733675515,13019.731425319995,96.42004401000304,53419.68137784 2024-12-08,16:31:57.000,343,11064628,12005,0,1733675516,13019.72468901,96.44824053000048,53419.67439072001 2024-12-08,16:31:58.000,343,11064597,12085,0,1733675517,13019.70448008,96.43414227000176,53419.59054528 2024-12-08,16:31:59.000,343,11064576,11765,0,1733675518,13019.69774376999,96.37070010000025,53419.64644224001 2024-12-08,16:32:00.000,343,11064615,11845,0,1733675519,13019.67753483999,96.39184748999833,53419.61849376 2024-12-08,16:32:01.000,343,11064612,11845,0,1733675520,13019.63711697999,96.34955271000217,53419.62548088001 2024-12-08,16:32:02.000,343,11064619,12165,0,1733675521,13019.603435429999,96.34250358000281,53419.59054528 2024-12-08,16:32:03.000,343,11064540,11845,0,1733675522,13019.583226499999,96.29315967000002,53419.56958392 2024-12-08,16:32:04.000,343,11064643,11885,0,1733675523,13019.57649018999,96.2790614100013,53419.59753240001 2024-12-08,16:32:05.000,343,11064565,12245,0,1733675524,13019.57649018999,96.22266836999916,53419.52067408 2024-12-08,16:32:06.000,343,11064622,11925,0,1733675525,13019.522599709999,96.18742272000236,53419.54862256001 2024-12-08,16:32:07.000,343,11064632,11925,0,1733675526,13019.488918159994,96.15217706999829,53419.52067408 2024-12-08,16:32:08.000,343,11064599,11845,0,1733675527,13019.482181849999,96.11693142000149,53419.51368696 2024-12-08,16:32:09.000,343,11064641,12005,0,1733675528,13019.428291369994,96.0675875099987,53419.54163544 2024-12-08,16:32:10.000,343,11064576,12125,0,1733675529,13019.421555059998,96.01824360000319,53419.485738480005 2024-12-08,16:32:11.000,343,11064594,11965,0,1733675530,13019.374400889988,96.00414534000447,53419.39490592 2024-12-08,16:32:12.000,343,11064558,11765,0,1733675531,13019.360928269998,95.97594881999976,53419.37394456 2024-12-08,16:32:13.000,343,11064653,11845,0,1733675532,13019.340719339998,95.91250664999825,53419.34599608 2024-12-08,16:32:14.000,343,11064571,11565,0,1733675533,13019.347455649993,95.9336540400036,53419.3529832 2024-12-08,16:32:15.000,343,11064573,11845,0,1733675534,13019.320510409998,95.88431013000081,53419.35997032001 2024-12-08,16:32:16.000,343,11064618,11885,0,1733675535,13019.333983029988,95.86316274000274,53419.35997032001 2024-12-08,16:32:17.000,343,11064617,12325,0,1733675536,13019.327246719993,95.89135926000017,53419.366957440005 2024-12-08,16:32:18.000,343,11064683,12005,0,1733675537,13019.360928269998,95.8702118700021,53419.37394456 2024-12-08,16:32:19.000,343,11064652,11965,0,1733675538,13019.381137199998,95.84906448000402,53419.37394456 2024-12-08,16:32:20.000,343,11064601,12125,0,1733675539,13019.401346129998,95.8208679599993,53419.31106048001 2024-12-08,16:32:21.000,343,11064639,11725,0,1733675540,13019.414818749989,95.82791708999866,53419.35997032001 2024-12-08,16:32:22.000,343,11064579,12005,0,1733675541,13019.421555059998,95.73627839999972,53419.318047600005 2024-12-08,16:32:23.000,343,11064606,12085,0,1733675542,13019.461972919999,95.70103275000292,53419.32503472 2024-12-08,16:32:24.000,343,11064627,11805,0,1733675543,13019.455236609989,95.70103275000292,53419.29708624 2024-12-08,16:32:25.000,343,11064625,12045,0,1733675544,13019.488918159994,95.64463971000077,53419.366957440005 2024-12-08,16:32:26.000,343,11064647,12165,0,1733675545,13019.502390779999,95.58119753999927,53419.38791880001 2024-12-08,16:32:27.000,343,11064635,11885,0,1733675546,13019.488918159994,95.56709928000055,53419.33900896001 2024-12-08,16:32:28.000,343,11064623,12165,0,1733675547,13019.482181849999,95.50365710999904,53419.31106048001 2024-12-08,16:32:29.000,343,11064626,12005,0,1733675548,13019.482181849999,95.44021494000481,53419.33202184 2024-12-08,16:32:30.000,343,11064675,12165,0,1733675549,13019.468709229994,95.42611667999881,53419.37394456 2024-12-08,16:32:31.000,343,11064624,12085,0,1733675550,13019.468709229994,95.3767727700033,53419.3529832 2024-12-08,16:32:32.000,343,11064538,11805,0,1733675551,13019.421555059998,95.30628147000243,53419.37394456 2024-12-08,16:32:33.000,343,11064638,11645,0,1733675552,13019.441763989998,95.28513408000435,53419.39490592 2024-12-08,16:32:34.000,343,11064662,12325,0,1733675553,13019.428291369994,95.20759365000413,53419.3529832 2024-12-08,16:32:35.000,343,11064597,11965,0,1733675554,13019.421555059998,95.15120061000198,53419.32503472 2024-12-08,16:32:36.000,343,11064605,12085,0,1733675555,13019.414818749989,95.04546366000432,53419.31106048001 2024-12-08,16:32:37.000,343,11064620,11765,0,1733675556,13019.435027679989,95.02431626999896,53419.29708624 2024-12-08,16:32:38.000,343,11064661,11925,0,1733675557,13019.488918159994,94.94677583999874,53419.29708624 2024-12-08,16:32:39.000,343,11064626,11925,0,1733675558,13019.482181849999,94.84808802000043,53419.29009912001 2024-12-08,16:32:40.000,343,11064616,12005,0,1733675559,13019.435027679989,94.74940020000213,53419.29009912001 2024-12-08,16:32:41.000,343,11064601,12125,0,1733675560,13019.435027679989,94.74235107000277,53419.34599608 2024-12-08,16:32:42.000,343,11064624,11925,0,1733675561,13019.468709229994,94.6084176000004,53419.29708624 2024-12-08,16:32:43.000,343,11064667,12005,0,1733675562,13019.441763989998,94.51677891000145,53419.30407336 2024-12-08,16:32:44.000,343,11064657,12245,0,1733675563,13019.421555059998,94.48153326000465,53419.30407336 2024-12-08,16:32:45.000,343,11064667,11805,0,1733675564,13019.428291369994,94.38989456999843,53419.29009912001 2024-12-08,16:32:46.000,343,11064662,12125,0,1733675565,13019.394609819989,94.3123541399982,53419.31106048001 2024-12-08,16:32:47.000,343,11064611,11845,0,1733675566,13019.374400889988,94.22776457999862,53419.31106048001 2024-12-08,16:32:48.000,343,11064674,12125,0,1733675567,13019.347455649993,94.17137154000375,53419.24118928001 2024-12-08,16:32:49.000,343,11064621,11685,0,1733675568,13019.327246719993,94.05858545999945,53419.30407336 2024-12-08,16:32:50.000,343,11064673,12045,0,1733675569,13019.280092549998,94.02333981000265,53419.25516352 2024-12-08,16:32:51.000,343,11064683,11885,0,1733675570,13019.239674689998,93.93170112000371,53419.24118928001 2024-12-08,16:32:52.000,343,11064583,11805,0,1733675571,13019.192520520002,93.91055372999836,53419.21324080001 2024-12-08,16:32:53.000,343,11064630,11965,0,1733675572,13019.098212179997,93.79776765000133,53419.199266560005 2024-12-08,16:32:54.000,343,11064612,12005,0,1733675573,13019.057794319997,93.74137460999918,53419.14336960001 2024-12-08,16:32:55.000,343,11064706,11885,0,1733675574,13018.997167529997,93.68498157000431,53419.1783052 2024-12-08,16:32:56.000,343,11064652,11885,0,1733675575,13018.950013360001,93.60744114000408,53419.14336960001 2024-12-08,16:32:57.000,343,11064563,11845,0,1733675576,13018.936540739996,93.5580972300013,53419.11542112 2024-12-08,16:32:58.000,343,11064631,12125,0,1733675577,13018.869177640001,93.48760593000043,53419.04554992001 2024-12-08,16:32:59.000,343,11064609,11885,0,1733675578,13018.848968710001,93.43826202000491,53419.080485520004 2024-12-08,16:33:00.000,343,11064630,12005,0,1733675579,13018.80855085,93.38891811000212,53419.02458856001 2024-12-08,16:33:01.000,343,11064613,11765,0,1733675580,13018.781605609991,93.38186898000276,53418.99664008 2024-12-08,16:33:02.000,343,11064624,12125,0,1733675581,13018.70076988999,93.31842681000126,53418.94074312 2024-12-08,16:33:03.000,343,11064584,12005,0,1733675582,13018.673824649995,93.29727942000318,53418.87785904001 2024-12-08,16:33:04.000,343,11064654,11805,0,1733675583,13018.62667048,93.27613202999783,53418.89183328 2024-12-08,16:33:05.000,343,11064671,11885,0,1733675584,13018.572779999995,93.20564073000423,53418.85689768001 2024-12-08,16:33:06.000,343,11064659,12005,0,1733675585,13018.552571069995,93.09285464999994,53418.78702648001 2024-12-08,16:33:07.000,343,11064603,11845,0,1733675586,13018.532362139995,93.05055987000378,53418.75907800001 2024-12-08,16:33:08.000,343,11064585,11685,0,1733675587,13018.48520797,92.97301944000355,53418.75907800001 2024-12-08,16:33:09.000,343,11064640,11845,0,1733675588,13018.41784486999,92.95892118000484,53418.67523256 2024-12-08,16:33:10.000,343,11064638,11805,0,1733675589,13018.37742700999,92.87433161999797,53418.64029696001 2024-12-08,16:33:11.000,343,11064697,12125,0,1733675590,13018.310063909994,92.84613510000054,53418.528503040005 2024-12-08,16:33:12.000,343,11064635,12045,0,1733675591,13018.235964499989,92.77564379999967,53418.52151592001 2024-12-08,16:33:13.000,343,11064619,11845,0,1733675592,13018.182074019998,92.7192507600048,53418.39574776 2024-12-08,16:33:14.000,343,11064645,11965,0,1733675593,13018.155128779988,92.64875946000393,53418.41670912 2024-12-08,16:33:15.000,343,11064606,12005,0,1733675594,13018.081029369998,92.59941555000114,53418.360812160005 2024-12-08,16:33:16.000,343,11064604,11965,0,1733675595,13018.006929959993,92.55007163999835,53418.3398508 2024-12-08,16:33:17.000,343,11064637,11805,0,1733675596,13017.986721029993,92.5077768600022,53418.32587656 2024-12-08,16:33:18.000,343,11064648,11765,0,1733675597,13017.946303169992,92.48662947000412,53418.22106976 2024-12-08,16:33:19.000,343,11064611,11845,0,1733675598,13017.946303169992,92.45138382000005,53418.15119856 2024-12-08,16:33:20.000,343,11064645,11845,0,1733675599,13017.899148999997,92.41613817000325,53418.10927584 2024-12-08,16:33:21.000,343,11064624,12045,0,1733675600,13017.905885309992,92.3597451300011,53418.08132736 2024-12-08,16:33:22.000,343,11064595,11765,0,1733675601,13017.892412690002,92.3244994800043,53418.03241752 2024-12-08,16:33:23.000,343,11064626,11645,0,1733675602,13017.892412690002,92.28925383000023,53417.94857208001 2024-12-08,16:33:24.000,343,11064633,11845,0,1733675603,13017.912621620002,92.23286078999809,53417.89267512 2024-12-08,16:33:25.000,343,11064631,12085,0,1733675604,13017.878940069997,92.22581165999873,53417.808829680005 2024-12-08,16:33:26.000,343,11064694,11925,0,1733675605,13017.851994830002,92.19056601000193,53417.82979104001 2024-12-08,16:33:27.000,343,11064621,11965,0,1733675606,13017.858731139997,92.16941862000385,53417.808829680005 2024-12-08,16:33:28.000,343,11064658,12205,0,1733675607,13017.831785900002,92.14122209999914,53417.7459456 2024-12-08,16:33:29.000,343,11064643,12045,0,1733675608,13017.791368040002,92.12712384000042,53417.63415168001 2024-12-08,16:33:30.000,343,11064642,11765,0,1733675609,13017.798104349997,92.09892732000299,53417.64812592 2024-12-08,16:33:31.000,343,11064614,12005,0,1733675610,13017.757686489997,92.07777993000491,53417.56428048001 2024-12-08,16:33:32.000,343,11064602,11965,0,1733675611,13017.710532320001,92.04253428000084,53417.55729336 2024-12-08,16:33:33.000,343,11064633,11845,0,1733675612,13017.676850769996,92.07073079999827,53417.52934488 2024-12-08,16:33:34.000,343,11064695,11845,0,1733675613,13017.670114460001,92.02843602000212,53417.5013964 2024-12-08,16:33:35.000,343,11064587,12085,0,1733675614,13017.60948767,92.02843602000212,53417.49440928001 2024-12-08,16:33:36.000,343,11064667,12005,0,1733675615,13017.602751359991,92.00023950000468,53417.41056384 2024-12-08,16:33:37.000,343,11064596,11925,0,1733675616,13017.616223979996,91.98614123999869,53417.41755096001 2024-12-08,16:33:38.000,343,11064617,12045,0,1733675617,13017.575806119996,91.97204297999997,53417.36864112001 2024-12-08,16:33:39.000,343,11064650,12005,0,1733675618,13017.562333499991,91.98614123999869,53417.354666880005 2024-12-08,16:33:40.000,343,11064596,11845,0,1733675619,13017.54886088,92.02138689000276,53417.31973128 2024-12-08,16:33:41.000,343,11064636,11805,0,1733675620,13017.58927874,91.98614123999869,53417.31973128 2024-12-08,16:33:42.000,343,11064629,12165,0,1733675621,13017.575806119996,91.96499385000061,53417.27780856001 2024-12-08,16:33:43.000,343,11064611,12045,0,1733675622,13017.596015049996,91.98614123999869,53417.2219116 2024-12-08,16:33:44.000,343,11064606,11805,0,1733675623,13017.602751359991,91.94384646000253,53417.16601464 2024-12-08,16:33:45.000,343,11064649,11805,0,1733675624,13017.602751359991,91.93679733000317,53417.21492448 2024-12-08,16:33:46.000,343,11064609,11725,0,1733675625,13017.6296966,91.92269907000446,53417.17300176 2024-12-08,16:33:47.000,343,11064587,11805,0,1733675626,13017.622960289991,91.92974820000381,53417.13107904001 2024-12-08,16:33:48.000,343,11064569,11805,0,1733675627,13017.582542429991,91.97909210999933,53417.15902752001 2024-12-08,16:33:49.000,343,11064594,11805,0,1733675628,13017.555597189996,91.97204297999997,53417.068194960004 2024-12-08,16:33:50.000,343,11064575,12045,0,1733675629,13017.515179329996,91.98614123999869,53417.08216920001 2024-12-08,16:33:51.000,343,11064644,12165,0,1733675630,13017.50170670999,92.00023950000468,53417.07518208 2024-12-08,16:33:52.000,343,11064671,11645,0,1733675631,13017.46802516,92.0143377600034,53417.12409192 2024-12-08,16:33:53.000,343,11064615,11485,0,1733675632,13017.44107991999,91.96499385000061,53417.068194960004 2024-12-08,16:33:54.000,343,11064639,11965,0,1733675633,13017.44781623,91.97909210999933,53416.99832376 2024-12-08,16:33:55.000,343,11064601,12045,0,1733675634,13017.38718944,91.99319036999805,53417.02627224 2024-12-08,16:33:56.000,343,11064578,11965,0,1733675635,13017.373716819995,92.03548515000148,53417.019285120004 2024-12-08,16:33:57.000,343,11064613,12045,0,1733675636,13017.353507889995,92.02138689000276,53417.02627224 2024-12-08,16:33:58.000,343,11064652,11925,0,1733675637,13017.353507889995,92.00023950000468,53416.95640104 2024-12-08,16:33:59.000,343,11064570,11685,0,1733675638,13017.32656265,92.0143377600034,53416.94941392 2024-12-08,16:34:00.000,343,11064576,12005,0,1733675639,13017.34677158,92.03548515000148,53416.970375280005 2024-12-08,16:34:01.000,343,11064596,11845,0,1733675640,13017.353507889995,92.0143377600034,53416.970375280005 2024-12-08,16:34:02.000,343,11064629,11965,0,1733675641,13017.36024419999,91.95794472000125,53416.95640104 2024-12-08,16:34:03.000,343,11064635,12085,0,1733675642,13017.333298959995,91.88745342000038,53416.970375280005 2024-12-08,16:34:04.000,343,11064569,12085,0,1733675643,13017.353507889995,91.88040429000102,53416.92845256 2024-12-08,16:34:05.000,343,11064613,11805,0,1733675644,13017.36024419999,91.85925690000295,53416.94941392 2024-12-08,16:34:06.000,343,11064613,11925,0,1733675645,13017.31982633999,91.81696211999952,53416.91447832001 2024-12-08,16:34:07.000,343,11064589,11845,0,1733675646,13017.26593586,91.73237255999993,53416.96338816001 2024-12-08,16:34:08.000,343,11064593,11925,0,1733675647,13017.25919954999,91.73942168999929,53416.9773624 2024-12-08,16:34:09.000,343,11064606,11765,0,1733675648,13017.26593586,91.71827430000121,53416.96338816001 2024-12-08,16:34:10.000,343,11064596,11805,0,1733675649,13017.24572693,91.67597951999778,53417.01229800001 2024-12-08,16:34:11.000,343,11064636,11845,0,1733675650,13017.171627519994,91.66188125999906,53416.98434952 2024-12-08,16:34:12.000,343,11064595,11805,0,1733675651,13017.084055489999,91.64778300000035,53416.99832376 2024-12-08,16:34:13.000,343,11064564,12005,0,1733675652,13017.043637629999,91.61253735000355,53417.01229800001 2024-12-08,16:34:14.000,343,11064591,12045,0,1733675653,13016.996483459989,91.59843909000483,53416.99133664001 2024-12-08,16:34:15.000,343,11064632,11645,0,1733675654,13016.969538219993,91.57729169999948,53416.9773624 2024-12-08,16:34:16.000,343,11064615,11925,0,1733675655,13016.902175119998,91.54204605000268,53416.98434952 2024-12-08,16:34:17.000,343,11064603,11925,0,1733675656,13016.868493569993,91.50680039999861,53416.98434952 2024-12-08,16:34:18.000,343,11064575,11925,0,1733675657,13016.814603090002,91.49270213999989,53416.99133664001 2024-12-08,16:34:19.000,343,11064603,12005,0,1733675658,13016.807866779993,91.42925996999838,53416.98434952 2024-12-08,16:34:20.000,343,11064632,11765,0,1733675659,13016.814603090002,91.38696519000223,53416.94242680001 2024-12-08,16:34:21.000,343,11064612,11525,0,1733675660,13016.753976300002,91.38696519000223,53416.99133664001 2024-12-08,16:34:22.000,343,11064633,12085,0,1733675661,13016.727031059992,91.33057215000008,53416.94941392 2024-12-08,16:34:23.000,343,11064600,11805,0,1733675662,13016.700085819997,91.23893346000114,53416.95640104 2024-12-08,16:34:24.000,343,11064651,11565,0,1733675663,13016.693349510002,91.1966386799977,53416.970375280005 2024-12-08,16:34:25.000,343,11064592,11885,0,1733675664,13016.673140580002,91.13319651000347,53417.00531088 2024-12-08,16:34:26.000,343,11064594,11805,0,1733675665,13016.646195339992,91.0627052100026,53416.99832376 2024-12-08,16:34:27.000,343,11064614,11765,0,1733675666,13016.585568549992,91.00631217000046,53417.00531088 2024-12-08,16:34:28.000,343,11064614,12125,0,1733675667,13016.538414379997,90.9499191299983,53416.9773624 2024-12-08,16:34:29.000,343,11064619,12005,0,1733675668,13016.497996519996,90.90762435000215,53416.98434952 2024-12-08,16:34:30.000,343,11064633,11845,0,1733675669,13016.417160799996,90.88647696000407,53416.9773624 2024-12-08,16:34:31.000,343,11064603,12085,0,1733675670,13016.30937984,90.83713305000128,53416.9773624 2024-12-08,16:34:32.000,343,11064669,11605,0,1733675671,13016.20159887999,90.7877891399985,53417.019285120004 2024-12-08,16:34:33.000,343,11064591,12125,0,1733675672,13016.154444709995,90.7525434900017,53416.93543968 2024-12-08,16:34:34.000,343,11064616,11725,0,1733675673,13016.053400059995,90.72434697000426,53416.9773624 2024-12-08,16:34:35.000,343,11064623,11725,0,1733675674,13015.911937549994,90.6538556700034,53416.93543968 2024-12-08,16:34:36.000,343,11064587,11885,0,1733675675,13015.817629209989,90.63975741000468,53416.900504080004 2024-12-08,16:34:37.000,343,11064598,11965,0,1733675676,13015.777211349989,90.59041350000189,53416.9074912 2024-12-08,16:34:38.000,343,11064645,11885,0,1733675677,13015.703111939998,90.53402045999974,53416.921465440006 2024-12-08,16:34:39.000,343,11064576,11925,0,1733675678,13015.635748840003,90.49877481000294,53416.94242680001 2024-12-08,16:34:40.000,343,11064630,12005,0,1733675679,13015.588594669993,90.42828351000207,53416.93543968 2024-12-08,16:34:41.000,343,11064645,11805,0,1733675680,13015.501022639997,90.36484134000057,53416.9074912 2024-12-08,16:34:42.000,343,11064625,11925,0,1733675681,13015.487550019992,90.30139916999906,53416.91447832001 2024-12-08,16:34:43.000,343,11064612,12205,0,1733675682,13015.447132159992,90.22385873999883,53416.88652984 2024-12-08,16:34:44.000,343,11064649,12165,0,1733675683,13015.433659540002,90.17451483000332,53416.872555600006 2024-12-08,16:34:45.000,343,11064658,11845,0,1733675684,13015.420186919997,90.08992527000373,53416.87954272 2024-12-08,16:34:46.000,343,11064609,12005,0,1733675685,13015.346087509992,90.05467961999966,53416.88652984 2024-12-08,16:34:47.000,343,11064627,11965,0,1733675686,13015.292197030001,89.9841883199988,53416.851594240004 2024-12-08,16:34:48.000,343,11064640,11925,0,1733675687,13015.211361310001,89.97009006000008,53416.84460712001 2024-12-08,16:34:49.000,343,11064626,11805,0,1733675688,13015.17094345,89.94189354000264,53416.84460712001 2024-12-08,16:34:50.000,343,11064578,12365,0,1733675689,13015.09010773,89.89959875999921,53416.84460712001 2024-12-08,16:34:51.000,343,11064700,11925,0,1733675690,13015.056426179995,89.87140224000177,53416.83762 2024-12-08,16:34:52.000,343,11064654,11845,0,1733675691,13015.02948094,89.88550050000049,53416.88652984 2024-12-08,16:34:53.000,343,11064675,11925,0,1733675692,13014.92843629,89.87140224000177,53416.9074912 2024-12-08,16:34:54.000,343,11064604,12005,0,1733675693,13014.8678095,89.82205832999898,53416.84460712001 2024-12-08,16:34:55.000,343,11064582,11965,0,1733675694,13014.813919019995,89.78681268000219,53416.83063288 2024-12-08,16:34:56.000,343,11064624,11645,0,1733675695,13014.706138059999,89.7022231200026,53416.802684400005 2024-12-08,16:34:57.000,343,11064584,11845,0,1733675696,13014.67919281999,89.65992833999917,53416.753774560006 2024-12-08,16:34:58.000,343,11064647,12045,0,1733675697,13014.611829719994,89.62468269000237,53416.81665864 2024-12-08,16:34:59.000,343,11064611,11925,0,1733675698,13014.530993999993,89.57533877999958,53416.82364576001 2024-12-08,16:35:00.000,343,11064617,11845,0,1733675699,13014.530993999993,89.54009313000279,53416.82364576001 2024-12-08,16:35:01.000,343,11064656,11645,0,1733675700,13014.470367209993,89.46960183000192,53416.802684400005 2024-12-08,16:35:02.000,343,11064650,11805,0,1733675701,13014.450158279993,89.44140531000448,53416.82364576001 2024-12-08,16:35:03.000,343,11064657,11725,0,1733675702,13014.396267800003,89.38501227000233,53416.84460712001 2024-12-08,16:35:04.000,343,11064604,11885,0,1733675703,13014.409740419993,89.3568157500049,53416.81665864 2024-12-08,16:35:05.000,343,11064601,12205,0,1733675704,13014.362586249998,89.30042271000275,53416.802684400005 2024-12-08,16:35:06.000,343,11064658,12005,0,1733675705,13014.328904699993,89.29337358000339,53416.79569728001 2024-12-08,16:35:07.000,343,11064629,12005,0,1733675706,13014.308695769992,89.2440296700006,53416.80967152 2024-12-08,16:35:08.000,343,11064620,11805,0,1733675707,13014.288486839992,89.20173489000445,53416.77473592001 2024-12-08,16:35:09.000,343,11064612,12005,0,1733675708,13014.268277909992,89.1453418500023,53416.71883896 2024-12-08,16:35:10.000,343,11064592,12165,0,1733675709,13014.268277909992,89.08894881000015,53416.69787760001 2024-12-08,16:35:11.000,343,11064625,12005,0,1733675710,13014.227860049992,89.0959979399995,53416.73980032 2024-12-08,16:35:12.000,343,11064669,12085,0,1733675711,13014.187442189992,89.04665403000399,53416.69787760001 2024-12-08,16:35:13.000,343,11064694,12045,0,1733675712,13014.200914809997,89.03960490000463,53416.71185184 2024-12-08,16:35:14.000,343,11064642,12165,0,1733675713,13014.153760640002,88.98321186000248,53416.71883896 2024-12-08,16:35:15.000,343,11064628,12005,0,1733675714,13014.126815399992,88.99026099000184,53416.634993520005 2024-12-08,16:35:16.000,343,11064627,11725,0,1733675715,13014.133551710001,88.96911360000377,53416.67691624001 2024-12-08,16:35:17.000,343,11064577,11805,0,1733675716,13014.099870159996,88.91272056000162,53416.66992912 2024-12-08,16:35:18.000,343,11064613,11805,0,1733675717,13014.093133850001,88.86337664999883,53416.65595488001 2024-12-08,16:35:19.000,343,11064613,12205,0,1733675718,13014.086397539992,88.85632751999947,53416.62101928 2024-12-08,16:35:20.000,343,11064610,11765,0,1733675719,13014.086397539992,88.82813100000203,53416.61403216 2024-12-08,16:35:21.000,343,11064634,12085,0,1733675720,13014.066188609992,88.7858362199986,53416.62800640001 2024-12-08,16:35:22.000,343,11064615,11925,0,1733675721,13014.039243369996,88.75763970000116,53416.57210944 2024-12-08,16:35:23.000,343,11064658,11725,0,1733675722,13014.032507060001,88.71534491999773,53416.634993520005 2024-12-08,16:35:24.000,343,11064676,11805,0,1733675723,13014.012298130001,88.72239405000437,53416.537173840006 2024-12-08,16:35:25.000,343,11064628,11925,0,1733675724,13014.066188609992,88.70829578999837,53416.537173840006 2024-12-08,16:35:26.000,343,11064619,11805,0,1733675725,13014.099870159996,88.75763970000116,53416.565122320004 2024-12-08,16:35:27.000,343,11064589,11845,0,1733675726,13014.099870159996,88.77173795999988,53416.53018672001 2024-12-08,16:35:28.000,343,11064658,12045,0,1733675727,13014.106606469992,88.82813100000203,53416.54416096 2024-12-08,16:35:29.000,343,11064612,11885,0,1733675728,13014.072924920001,88.83518013000139,53416.50922536001 2024-12-08,16:35:30.000,343,11064658,11965,0,1733675729,13014.113342780001,88.87042577999819,53416.53018672001 2024-12-08,16:35:31.000,343,11064622,12125,0,1733675730,13014.126815399992,88.90567143000226,53416.49525112 2024-12-08,16:35:32.000,343,11064572,11805,0,1733675731,13014.147024329992,88.95501533999777,53416.50922536001 2024-12-08,16:35:33.000,343,11064600,12005,0,1733675732,13014.120079089997,88.98321186000248,53416.47428976 2024-12-08,16:35:34.000,343,11064625,11645,0,1733675733,13014.167233259992,89.07485055000143,53416.47428976 2024-12-08,16:35:35.000,343,11064676,12165,0,1733675734,13014.207651119992,89.13124359000358,53416.49525112 2024-12-08,16:35:36.000,343,11064579,12125,0,1733675735,13014.241332669997,89.17353836999973,53416.467302640005 2024-12-08,16:35:37.000,343,11064614,11725,0,1733675736,13014.295223150002,89.15944011000101,53416.47428976 2024-12-08,16:35:38.000,343,11064679,11965,0,1733675737,13014.308695769992,89.18763662999845,53416.47428976 2024-12-08,16:35:39.000,343,11064653,11925,0,1733675738,13014.362586249998,89.18058749999909,53416.47428976 2024-12-08,16:35:40.000,343,11064581,12325,0,1733675739,13014.389531489993,89.18763662999845,53416.467302640005 2024-12-08,16:35:41.000,343,11064616,11805,0,1733675740,13014.389531489993,89.2087840200038,53416.46031552001 2024-12-08,16:35:42.000,343,11064632,11845,0,1733675741,13014.450158279993,89.22288228000252,53416.44634128 2024-12-08,16:35:43.000,343,11064602,11685,0,1733675742,13014.490576139993,89.21583315000316,53416.369482960006 2024-12-08,16:35:44.000,343,11064608,12005,0,1733675743,13014.463630899998,89.21583315000316,53416.43236704 2024-12-08,16:35:45.000,343,11064648,11645,0,1733675744,13014.517521379988,89.18058749999909,53416.43236704 2024-12-08,16:35:46.000,343,11064630,12165,0,1733675745,13014.510785069993,89.23698054000124,53416.418392800006 2024-12-08,16:35:47.000,343,11064630,11805,0,1733675746,13014.571411859994,89.25107879999996,53416.32756024 2024-12-08,16:35:48.000,343,11064601,12005,0,1733675747,13014.584884479998,89.22288228000252,53416.3834572 2024-12-08,16:35:49.000,343,11064639,11565,0,1733675748,13014.605093409999,89.23698054000124,53416.35550872 2024-12-08,16:35:50.000,343,11064644,12125,0,1733675749,13014.564675549998,89.27222618999804,53416.32756024 2024-12-08,16:35:51.000,343,11064610,12045,0,1733675750,13014.551202929993,89.31452097000147,53416.33454736 2024-12-08,16:35:52.000,343,11064641,12285,0,1733675751,13014.551202929993,89.30747184000211,53416.32057312001 2024-12-08,16:35:53.000,343,11064605,12085,0,1733675752,13014.584884479998,89.31452097000147,53416.299611760005 2024-12-08,16:35:54.000,343,11064684,11965,0,1733675753,13014.578148169989,89.37796314000298,53416.28563752 2024-12-08,16:35:55.000,343,11064655,12005,0,1733675754,13014.571411859994,89.3427174899989,53416.30659888 2024-12-08,16:35:56.000,343,11064634,11885,0,1733675755,13014.611829719994,89.39911053000105,53416.299611760005 2024-12-08,16:35:57.000,343,11064598,12205,0,1733675756,13014.598357099989,89.42025791999913,53416.299611760005 2024-12-08,16:35:58.000,343,11064629,12005,0,1733675757,13014.605093409999,89.43435617999785,53416.25768904 2024-12-08,16:35:59.000,343,11064617,12005,0,1733675758,13014.564675549998,89.4555035700032,53416.24371480001 2024-12-08,16:36:00.000,343,11064595,11925,0,1733675759,13014.591620789994,89.49074922,53416.2087792 2024-12-08,16:36:01.000,343,11064682,12045,0,1733675760,13014.584884479998,89.52599487000407,53416.22275344001 2024-12-08,16:36:02.000,343,11064663,11925,0,1733675761,13014.564675549998,89.51189660999808,53416.18781784 2024-12-08,16:36:03.000,343,11064647,11605,0,1733675762,13014.584884479998,89.53304400000343,53416.131920880005 2024-12-08,16:36:04.000,343,11064669,11685,0,1733675763,13014.544466619998,89.58238790999894,53416.10397240001 2024-12-08,16:36:05.000,343,11064628,12165,0,1733675764,13014.537730309989,89.61763356000301,53416.08999816 2024-12-08,16:36:06.000,343,11064648,11805,0,1733675765,13014.510785069993,89.68107573000452,53416.034101200006 2024-12-08,16:36:07.000,343,11064611,12165,0,1733675766,13014.517521379988,89.68812486000388,53416.05506256001 2024-12-08,16:36:08.000,343,11064611,11885,0,1733675767,13014.490576139993,89.71632138000132,53415.99217848 2024-12-08,16:36:09.000,343,11064560,11685,0,1733675768,13014.510785069993,89.74451789999875,53415.97121712 2024-12-08,16:36:10.000,343,11064634,12045,0,1733675769,13014.504048759998,89.78681268000219,53415.97121712 2024-12-08,16:36:11.000,343,11064638,12005,0,1733675770,13014.436685659988,89.80796007000026,53415.95724288001 2024-12-08,16:36:12.000,343,11064680,12005,0,1733675771,13014.416476730003,89.89959875999921,53415.964230000005 2024-12-08,16:36:13.000,343,11064639,12005,0,1733675772,13014.403004109998,89.92074615000456,53415.95025576 2024-12-08,16:36:14.000,343,11064612,12005,0,1733675773,13014.376058870002,89.94189354000264,53415.87339744 2024-12-08,16:36:15.000,343,11064631,12005,0,1733675774,13014.369322559993,89.9841883199988,53415.866410320006 2024-12-08,16:36:16.000,343,11064621,11645,0,1733675775,13014.328904699993,90.00533571000415,53415.85243608 2024-12-08,16:36:17.000,343,11064617,12005,0,1733675776,13014.301959459997,89.99828658000479,53415.80352624 2024-12-08,16:36:18.000,343,11064628,11805,0,1733675777,13014.275014220002,90.00533571000415,53415.77557776 2024-12-08,16:36:19.000,343,11064596,11925,0,1733675778,13014.241332669997,90.01943397000286,53415.76859064001 2024-12-08,16:36:20.000,343,11064634,11845,0,1733675779,13014.207651119992,90.08287614000437,53415.747629280006 2024-12-08,16:36:21.000,343,11064632,12205,0,1733675780,13014.160496949997,90.10402353000245,53415.726667920004 2024-12-08,16:36:22.000,343,11064608,12125,0,1733675781,13014.126815399992,90.06877787999838,53415.73365504 2024-12-08,16:36:23.000,343,11064616,11805,0,1733675782,13014.126815399992,90.10402353000245,53415.6847452 2024-12-08,16:36:24.000,343,11064598,12405,0,1733675783,13014.106606469992,90.09697440000309,53415.698719440006 2024-12-08,16:36:25.000,343,11064609,11845,0,1733675784,13014.099870159996,90.15336743999796,53415.63583536 2024-12-08,16:36:26.000,343,11064575,12005,0,1733675785,13014.025770749991,90.1604165700046,53415.65679672 2024-12-08,16:36:27.000,343,11064633,11885,0,1733675786,13014.025770749991,90.1956622200014,53415.628848240005 2024-12-08,16:36:28.000,343,11064580,11925,0,1733675787,13013.985352889991,90.20271135000075,53415.60089976001 2024-12-08,16:36:29.000,343,11064599,12325,0,1733675788,13013.992089200001,90.18861309000204,53415.60089976001 2024-12-08,16:36:30.000,343,11064664,11965,0,1733675789,13013.992089200001,90.25205526000354,53415.58692552 2024-12-08,16:36:31.000,343,11064545,11765,0,1733675790,13013.97188027,90.24500613000419,53415.51705432 2024-12-08,16:36:32.000,343,11064590,11765,0,1733675791,13013.91125348,90.23795700000483,53415.56596416 2024-12-08,16:36:33.000,343,11064571,11605,0,1733675792,13013.924726099991,90.25205526000354,53415.4751316 2024-12-08,16:36:34.000,343,11064584,11765,0,1733675793,13013.91125348,90.30844829999842,53415.48910584 2024-12-08,16:36:35.000,343,11064613,11805,0,1733675794,13013.857362999996,90.28730091000034,53415.49609296 2024-12-08,16:36:36.000,343,11064566,12085,0,1733675795,13013.81020883,90.30139916999906,53415.49609296 2024-12-08,16:36:37.000,343,11064583,11965,0,1733675796,13013.81020883,90.24500613000419,53415.49609296 2024-12-08,16:36:38.000,343,11064623,11885,0,1733675797,13013.796736209995,90.2591043900029,53415.48910584 2024-12-08,16:36:39.000,343,11064634,11965,0,1733675798,13013.796736209995,90.27320265000162,53415.48211872001 2024-12-08,16:36:40.000,343,11064591,11965,0,1733675799,13013.74284572999,90.22385873999883,53415.46814448 2024-12-08,16:36:41.000,343,11064655,11805,0,1733675800,13013.70242786999,90.18156396000268,53415.46814448 2024-12-08,16:36:42.000,343,11064624,11765,0,1733675801,13013.675482629995,90.1463183099986,53415.44718312 2024-12-08,16:36:43.000,343,11064583,11925,0,1733675802,13013.675482629995,90.21680960999947,53415.461157360005 2024-12-08,16:36:44.000,343,11064616,12125,0,1733675803,13013.64180107999,90.16746570000396,53415.440196 2024-12-08,16:36:45.000,343,11064631,11725,0,1733675804,13013.58117428999,90.1463183099986,53415.44718312 2024-12-08,16:36:46.000,343,11064609,11965,0,1733675805,13013.54749274,90.11812179000117,53415.44718312 2024-12-08,16:36:47.000,343,11064617,12165,0,1733675806,13013.493602259994,90.07582700999774,53415.3703248 2024-12-08,16:36:48.000,343,11064617,12005,0,1733675807,13013.399293919989,90.06172874999902,53415.391286160004 2024-12-08,16:36:49.000,343,11064593,11885,0,1733675808,13013.379084989989,90.06172874999902,53415.363337680006 2024-12-08,16:36:50.000,343,11064590,11885,0,1733675809,13013.318458199989,90.09697440000309,53415.34936344 2024-12-08,16:36:51.000,343,11064658,12005,0,1733675810,13013.291512959993,90.07582700999774,53415.30744072 2024-12-08,16:36:52.000,343,11064571,12005,0,1733675811,13013.244358789998,90.08287614000437,53415.363337680006 2024-12-08,16:36:53.000,343,11064601,11885,0,1733675812,13013.210677239993,90.08287614000437,53415.363337680006 2024-12-08,16:36:54.000,343,11064656,12005,0,1733675813,13013.176995690003,90.06877787999838,53415.34936344 2024-12-08,16:36:55.000,343,11064644,12045,0,1733675814,13013.156786760002,90.10402353000245,53415.3703248 2024-12-08,16:36:56.000,343,11064636,11965,0,1733675815,13013.116368900002,90.08287614000437,53415.33538920001 2024-12-08,16:36:57.000,343,11064679,11685,0,1733675816,13013.123105209997,90.11812179000117,53415.31442784001 2024-12-08,16:36:58.000,343,11064644,12325,0,1733675817,13013.062478419997,90.09697440000309,53415.293466480005 2024-12-08,16:36:59.000,343,11064684,12005,0,1733675818,13013.075951040002,90.13222004999989,53415.27250512 2024-12-08,16:37:00.000,343,11064595,12045,0,1733675819,13013.049005799992,90.13926917999925,53415.223595280004 2024-12-08,16:37:01.000,343,11064664,12045,0,1733675820,13013.049005799992,90.13222004999989,53415.28647936001 2024-12-08,16:37:02.000,343,11064584,12125,0,1733675821,13013.035533180002,90.13926917999925,53415.27250512 2024-12-08,16:37:03.000,343,11064608,11925,0,1733675822,13013.022060559997,90.18156396000268,53415.25853088 2024-12-08,16:37:04.000,343,11064644,11765,0,1733675823,13013.001851629997,90.18156396000268,53415.30744072 2024-12-08,16:37:05.000,343,11064643,11765,0,1733675824,13013.035533180002,90.16746570000396,53415.293466480005 2024-12-08,16:37:06.000,343,11064642,12005,0,1733675825,13012.981642699997,90.20976048000011,53415.26551800001 2024-12-08,16:37:07.000,343,11064588,11925,0,1733675826,13012.961433769997,90.25205526000354,53415.27250512 2024-12-08,16:37:08.000,343,11064611,12045,0,1733675827,13012.900806979997,90.20976048000011,53415.25853088 2024-12-08,16:37:09.000,343,11064642,12045,0,1733675828,13012.914279600001,90.2591043900029,53415.25853088 2024-12-08,16:37:10.000,343,11064643,12005,0,1733675829,13012.853652810001,90.22385873999883,53415.25853088 2024-12-08,16:37:11.000,343,11064636,12045,0,1733675830,13012.819971259996,90.23795700000483,53415.26551800001 2024-12-08,16:37:12.000,343,11064585,11645,0,1733675831,13012.806498639991,90.21680960999947,53415.2305824 2024-12-08,16:37:13.000,343,11064627,12005,0,1733675832,13012.813234950001,90.18861309000204,53415.27949224 2024-12-08,16:37:14.000,343,11064626,11965,0,1733675833,13012.745871849991,90.1604165700046,53415.25853088 2024-12-08,16:37:15.000,343,11064625,11645,0,1733675834,13012.718926609996,90.13926917999925,53415.26551800001 2024-12-08,16:37:16.000,343,11064693,11805,0,1733675835,13012.67177244,90.11812179000117,53415.32840208 2024-12-08,16:37:17.000,343,11064626,12045,0,1733675836,13012.63135458,90.11812179000117,53415.244556640006 2024-12-08,16:37:18.000,343,11064650,11805,0,1733675837,13012.617881959995,90.09697440000309,53415.30744072 2024-12-08,16:37:19.000,343,11064617,12165,0,1733675838,13012.59093672,90.05467961999966,53415.31442784001 2024-12-08,16:37:20.000,343,11064641,12005,0,1733675839,13012.57072779,90.06172874999902,53415.35635056001 2024-12-08,16:37:21.000,343,11064645,12165,0,1733675840,13012.56399147999,89.99828658000479,53415.35635056001 2024-12-08,16:37:22.000,343,11064629,11805,0,1733675841,13012.53030993,90.01943397000286,53415.363337680006 2024-12-08,16:37:23.000,343,11064647,11885,0,1733675842,13012.48315575999,89.9841883199988,53415.33538920001 2024-12-08,16:37:24.000,343,11064610,11925,0,1733675843,13012.42252896999,89.99123744999815,53415.38429904001 2024-12-08,16:37:25.000,343,11064671,11765,0,1733675844,13012.40232003999,89.99828658000479,53415.3703248 2024-12-08,16:37:26.000,343,11064601,11965,0,1733675845,13012.395583729995,89.95599180000136,53415.41923464 2024-12-08,16:37:27.000,343,11064678,11965,0,1733675846,13012.40232003999,89.92779528000392,53415.412247520006 2024-12-08,16:37:28.000,343,11064606,12125,0,1733675847,13012.38884742,89.97009006000008,53415.45417024001 2024-12-08,16:37:29.000,343,11064593,12205,0,1733675848,13012.36190217999,89.95599180000136,53415.41923464 2024-12-08,16:37:30.000,343,11064653,11645,0,1733675849,13012.375374799994,89.94189354000264,53415.4751316 2024-12-08,16:37:31.000,343,11064617,11965,0,1733675850,13012.375374799994,89.92074615000456,53415.461157360005 2024-12-08,16:37:32.000,343,11064663,11805,0,1733675851,13012.36863849,89.92779528000392,53415.48910584 2024-12-08,16:37:33.000,343,11064667,11845,0,1733675852,13012.36190217999,89.89959875999921,53415.48211872001 2024-12-08,16:37:34.000,343,11064654,11805,0,1733675853,13012.40905635,89.93484441000328,53415.510067200004 2024-12-08,16:37:35.000,343,11064648,11765,0,1733675854,13012.34169324999,89.93484441000328,53415.52404144001 2024-12-08,16:37:36.000,343,11064630,11725,0,1733675855,13012.34169324999,89.88550050000049,53415.57295128001 2024-12-08,16:37:37.000,343,11064648,11965,0,1733675856,13012.308011699999,89.87845137000113,53415.58692552 2024-12-08,16:37:38.000,343,11064684,11725,0,1733675857,13012.28106645999,89.87140224000177,53415.60089976001 2024-12-08,16:37:39.000,343,11064609,11885,0,1733675858,13012.267593839999,89.8361565899977,53415.628848240005 2024-12-08,16:37:40.000,343,11064645,12285,0,1733675859,13012.227175979999,89.8502548500037,53415.677758080004 2024-12-08,16:37:41.000,343,11064643,11885,0,1733675860,13012.193494429994,89.8361565899977,53415.69173232001 2024-12-08,16:37:42.000,343,11064617,12125,0,1733675861,13012.166549189998,89.85730398000305,53415.66378384 2024-12-08,16:37:43.000,343,11064615,11645,0,1733675862,13012.119395019989,89.89254962999985,53415.677758080004 2024-12-08,16:37:44.000,343,11064633,12005,0,1733675863,13012.058768229988,89.8361565899977,53415.70570656 2024-12-08,16:37:45.000,343,11064636,12165,0,1733675864,13012.052031919993,89.86435311000241,53415.69173232001 2024-12-08,16:37:46.000,343,11064675,12325,0,1733675865,13012.031822989993,89.87140224000177,53415.73365504 2024-12-08,16:37:47.000,343,11064595,11885,0,1733675866,13012.025086679998,89.85730398000305,53415.71968080001 2024-12-08,16:37:48.000,343,11064605,11845,0,1733675867,13011.971196199993,89.87845137000113,53415.726667920004 2024-12-08,16:37:49.000,343,11064657,12085,0,1733675868,13011.944250959998,89.86435311000241,53415.65679672 2024-12-08,16:37:50.000,343,11064635,11845,0,1733675869,13011.984668819998,89.86435311000241,53415.726667920004 2024-12-08,16:37:51.000,343,11064647,11925,0,1733675870,13011.964459889998,89.87845137000113,53415.71269368 2024-12-08,16:37:52.000,343,11064606,12125,0,1733675871,13011.991405129993,89.85730398000305,53415.698719440006 2024-12-08,16:37:53.000,343,11064659,11965,0,1733675872,13011.977932510003,89.8502548500037,53415.66378384 2024-12-08,16:37:54.000,343,11064650,11685,0,1733675873,13011.991405129993,89.82910745999834,53415.64980960001 2024-12-08,16:37:55.000,343,11064611,11765,0,1733675874,13011.977932510003,89.80796007000026,53415.65679672 2024-12-08,16:37:56.000,343,11064623,11965,0,1733675875,13011.977932510003,89.77271442000347,53415.67077096001 2024-12-08,16:37:57.000,343,11064584,12005,0,1733675876,13011.984668819998,89.78681268000219,53415.677758080004 2024-12-08,16:37:58.000,343,11064651,12005,0,1733675877,13011.998141440003,89.75156702999811,53415.71269368 2024-12-08,16:37:59.000,343,11064662,11965,0,1733675878,13011.977932510003,89.79386181000154,53415.698719440006 2024-12-08,16:38:00.000,343,11064593,11965,0,1733675879,13011.950987269993,89.77976355000283,53415.64282248 2024-12-08,16:38:01.000,343,11064641,12045,0,1733675880,13011.924042029998,89.77271442000347,53415.66378384 2024-12-08,16:38:02.000,343,11064607,11845,0,1733675881,13011.917305720002,89.8009109400009,53415.64980960001 2024-12-08,16:38:03.000,343,11064592,11845,0,1733675882,13011.856678930002,89.79386181000154,53415.63583536 2024-12-08,16:38:04.000,343,11064666,11845,0,1733675883,13011.856678930002,89.87140224000177,53415.677758080004 2024-12-08,16:38:05.000,343,11064606,12005,0,1733675884,13011.863415239997,89.93484441000328,53415.69173232001 2024-12-08,16:38:06.000,343,11064632,12165,0,1733675885,13011.843206309997,89.94189354000264,53415.65679672 2024-12-08,16:38:07.000,343,11064625,11805,0,1733675886,13011.796052140002,89.97713918999943,53415.59391264 2024-12-08,16:38:08.000,343,11064654,11885,0,1733675887,13011.789315829992,90.07582700999774,53415.628848240005 2024-12-08,16:38:09.000,343,11064638,11965,0,1733675888,13011.755634280002,90.06877787999838,53415.60089976001 2024-12-08,16:38:10.000,343,11064612,11885,0,1733675889,13011.715216420002,90.10402353000245,53415.60788688 2024-12-08,16:38:11.000,343,11064660,12605,0,1733675890,13011.701743799997,90.18156396000268,53415.60089976001 2024-12-08,16:38:12.000,343,11064586,11645,0,1733675891,13011.721952729997,90.20271135000075,53415.60788688 2024-12-08,16:38:13.000,343,11064686,11965,0,1733675892,13011.715216420002,90.26615352000226,53415.56596416 2024-12-08,16:38:14.000,343,11064566,11965,0,1733675893,13011.721952729997,90.28025178000098,53415.60788688 2024-12-08,16:38:15.000,343,11064584,12085,0,1733675894,13011.742161659997,90.34369395000249,53415.51705432 2024-12-08,16:38:16.000,343,11064637,11885,0,1733675895,13011.728689039992,90.37189046999993,53415.52404144001 2024-12-08,16:38:17.000,343,11064603,11765,0,1733675896,13011.769106899992,90.42123438000272,53415.52404144001 2024-12-08,16:38:18.000,343,11064606,12125,0,1733675897,13011.782579519997,90.47057828999823,53415.50308008001 2024-12-08,16:38:19.000,343,11064562,12085,0,1733675898,13011.742161659997,90.49877481000294,53415.510067200004 2024-12-08,16:38:20.000,343,11064626,11965,0,1733675899,13011.742161659997,90.5410695899991,53415.49609296 2024-12-08,16:38:21.000,343,11064648,11725,0,1733675900,13011.708480109992,90.6045117600006,53415.44718312 2024-12-08,16:38:22.000,343,11064604,12085,0,1733675901,13011.715216420002,90.68910132000019,53415.50308008001 2024-12-08,16:38:23.000,343,11064608,11845,0,1733675902,13011.728689039992,90.68205219000083,53415.42622176 2024-12-08,16:38:24.000,343,11064575,11645,0,1733675903,13011.708480109992,90.70319957999891,53415.51705432 2024-12-08,16:38:25.000,343,11064602,11965,0,1733675904,13011.668062249992,90.7172978400049,53415.440196 2024-12-08,16:38:26.000,343,11064565,12005,0,1733675905,13011.695007490001,90.77369087999978,53415.46814448 2024-12-08,16:38:27.000,343,11064613,11805,0,1733675906,13011.721952729997,90.80188740000449,53415.49609296 2024-12-08,16:38:28.000,343,11064649,11885,0,1733675907,13011.674798560001,90.82303479000257,53415.45417024001 2024-12-08,16:38:29.000,343,11064596,11725,0,1733675908,13011.715216420002,90.87942783000472,53415.42622176 2024-12-08,16:38:30.000,343,11064566,12165,0,1733675909,13011.748897969992,90.92172261000087,53415.39827328 2024-12-08,16:38:31.000,343,11064590,11885,0,1733675910,13011.789315829992,90.95696825999767,53415.391286160004 2024-12-08,16:38:32.000,343,11064643,11645,0,1733675911,13011.769106899992,91.00631217000046,53415.342376320004 2024-12-08,16:38:33.000,343,11064566,11845,0,1733675912,13011.789315829992,91.10499998999876,53415.34936344 2024-12-08,16:38:34.000,343,11064637,11885,0,1733675913,13011.789315829992,91.14729477000219,53415.391286160004 2024-12-08,16:38:35.000,343,11064610,12165,0,1733675914,13011.802788449997,91.1966386799977,53415.363337680006 2024-12-08,16:38:36.000,343,11064560,11885,0,1733675915,13011.816261070002,91.26008084999921,53415.342376320004 2024-12-08,16:38:37.000,343,11064635,12045,0,1733675916,13011.843206309997,91.33057215000008,53415.32840208 2024-12-08,16:38:38.000,343,11064622,11885,0,1733675917,13011.876887860002,91.35876867000479,53415.35635056001 2024-12-08,16:38:39.000,343,11064633,11725,0,1733675918,13011.890360479993,91.43630909999774,53415.31442784001 2024-12-08,16:38:40.000,343,11064573,11965,0,1733675919,13011.910569409993,91.49270213999989,53415.33538920001 2024-12-08,16:38:41.000,343,11064607,12045,0,1733675920,13011.930778339993,91.57729169999948,53415.3004536 2024-12-08,16:38:42.000,343,11064661,11765,0,1733675921,13011.957723580002,91.57024257000012,53415.32840208 2024-12-08,16:38:43.000,343,11064640,12165,0,1733675922,13011.984668819998,91.5913899599982,53415.32141496 2024-12-08,16:38:44.000,343,11064623,11645,0,1733675923,13011.964459889998,91.68302865000442,53415.30744072 2024-12-08,16:38:45.000,343,11064590,11925,0,1733675924,13011.971196199993,91.69007778000378,53415.33538920001 2024-12-08,16:38:46.000,343,11064598,11805,0,1733675925,13012.004877749998,91.67597951999778,53415.293466480005 2024-12-08,16:38:47.000,343,11064622,11885,0,1733675926,13012.018350369988,91.7041760400025,53415.27949224 2024-12-08,16:38:48.000,343,11064561,12005,0,1733675927,13012.052031919993,91.81696211999952,53415.342376320004 2024-12-08,16:38:49.000,343,11064588,11645,0,1733675928,13012.105922399998,91.82401124999888,53415.30744072 2024-12-08,16:38:50.000,343,11064578,11925,0,1733675929,13012.112658709993,91.90860080999846,53415.293466480005 2024-12-08,16:38:51.000,343,11064625,11605,0,1733675930,13012.105922399998,91.95089559000189,53415.25154376 2024-12-08,16:38:52.000,343,11064568,11925,0,1733675931,13012.153076569994,91.98614123999869,53415.25853088 2024-12-08,16:38:53.000,343,11064643,12125,0,1733675932,13012.180021809989,92.02138689000276,53415.27250512 2024-12-08,16:38:54.000,343,11064602,12045,0,1733675933,13012.200230739989,92.02843602000212,53415.31442784001 2024-12-08,16:38:55.000,343,11064612,12285,0,1733675934,13012.213703359994,92.06368166999891,53415.25853088 2024-12-08,16:38:56.000,343,11064624,11725,0,1733675935,13012.274330149994,92.09892732000299,53415.3004536 2024-12-08,16:38:57.000,343,11064591,11765,0,1733675936,13012.26085752999,92.10597645000234,53415.363337680006 2024-12-08,16:38:58.000,343,11064573,11885,0,1733675937,13012.308011699999,92.16941862000385,53415.37731192 2024-12-08,16:38:59.000,343,11064576,11765,0,1733675938,13012.294539079994,92.16941862000385,53415.32141496 2024-12-08,16:39:00.000,343,11064596,11965,0,1733675939,13012.30127538999,92.16941862000385,53415.3004536 2024-12-08,16:39:01.000,343,11064575,11885,0,1733675940,13012.32148431999,92.22581165999873,53415.38429904001 2024-12-08,16:39:02.000,343,11064619,11805,0,1733675941,13012.32822063,92.30335208999895,53415.37731192 2024-12-08,16:39:03.000,343,11064594,11685,0,1733675942,13012.287802769999,92.3244994800043,53415.30744072 2024-12-08,16:39:04.000,343,11064621,11645,0,1733675943,13012.30127538999,92.34564687000238,53415.31442784001 2024-12-08,16:39:05.000,343,11064599,12085,0,1733675944,13012.294539079994,92.40203991000453,53415.293466480005 2024-12-08,16:39:06.000,343,11064601,11845,0,1733675945,13012.28106645999,92.4584329499994,53415.33538920001 2024-12-08,16:39:07.000,343,11064601,12085,0,1733675946,13012.274330149994,92.52892425000027,53415.25154376 2024-12-08,16:39:08.000,343,11064620,11805,0,1733675947,13012.30127538999,92.55007163999835,53415.27949224 2024-12-08,16:39:09.000,343,11064586,12005,0,1733675948,13012.32148431999,92.62761206999858,53415.27949224 2024-12-08,16:39:10.000,343,11064614,11685,0,1733675949,13012.294539079994,92.64171033000457,53415.293466480005 2024-12-08,16:39:11.000,343,11064584,11725,0,1733675950,13012.32822063,92.69105424000008,53415.31442784001 2024-12-08,16:39:12.000,343,11064608,12005,0,1733675951,13012.395583729995,92.68400511000073,53415.32141496 2024-12-08,16:39:13.000,343,11064631,12125,0,1733675952,13012.40232003999,92.73334902000352,53415.26551800001 2024-12-08,16:39:14.000,343,11064652,12005,0,1733675953,13012.40905635,92.76154554000095,53415.33538920001 2024-12-08,16:39:15.000,343,11064640,12005,0,1733675954,13012.476419449995,92.82498771000246,53415.25154376 2024-12-08,16:39:16.000,343,11064605,11925,0,1733675955,13012.53030993,92.77564379999967,53415.293466480005 2024-12-08,16:39:17.000,343,11064653,12005,0,1733675956,13012.510101,92.82498771000246,53415.3004536 2024-12-08,16:39:18.000,343,11064626,11925,0,1733675957,13012.557255169995,92.8531842299999,53415.32141496 2024-12-08,16:39:19.000,343,11064621,11525,0,1733675958,13012.55051886,92.9166264000014,53415.21660816001 2024-12-08,16:39:20.000,343,11064589,12485,0,1733675959,13012.516837309995,92.94482291999884,53415.27250512 2024-12-08,16:39:21.000,343,11064628,11805,0,1733675960,13012.52357361999,93.01531421999971,53415.27949224 2024-12-08,16:39:22.000,343,11064703,11725,0,1733675961,13012.53030993,93.05055987000378,53415.33538920001 2024-12-08,16:39:23.000,343,11064590,11485,0,1733675962,13012.53030993,93.04351074000442,53415.34936344 2024-12-08,16:39:24.000,343,11064612,12285,0,1733675963,13012.52357361999,93.05055987000378,53415.342376320004 2024-12-08,16:39:25.000,343,11064583,11965,0,1733675964,13012.537046239995,93.07875639000122,53415.28647936001 2024-12-08,16:39:26.000,343,11064661,11925,0,1733675965,13012.516837309995,93.11400203999801,53415.293466480005 2024-12-08,16:39:27.000,343,11064616,11885,0,1733675966,13012.57072779,93.17039508000016,53415.28647936001 2024-12-08,16:39:28.000,343,11064633,11965,0,1733675967,13012.58420040999,93.17744420999952,53415.31442784001 2024-12-08,16:39:29.000,343,11064660,11925,0,1733675968,13012.61114565,93.20564073000423,53415.30744072 2024-12-08,16:39:30.000,343,11064604,12005,0,1733675969,13012.597673029995,93.25498463999975,53415.33538920001 2024-12-08,16:39:31.000,343,11064627,12165,0,1733675970,13012.658299819996,93.22678812000231,53415.34936344 2024-12-08,16:39:32.000,343,11064685,11885,0,1733675971,13012.73239923,93.23383725000167,53415.35635056001 2024-12-08,16:39:33.000,343,11064613,11685,0,1733675972,13012.705453989991,93.22678812000231,53415.34936344 2024-12-08,16:39:34.000,343,11064637,11805,0,1733675973,13012.718926609996,93.17039508000016,53415.34936344 2024-12-08,16:39:35.000,343,11064631,11925,0,1733675974,13012.73239923,93.14924769000208,53415.30744072 2024-12-08,16:39:36.000,343,11064596,11645,0,1733675975,13012.759344469996,93.14219856000273,53415.32840208 2024-12-08,16:39:37.000,343,11064633,12285,0,1733675976,13012.813234950001,93.14219856000273,53415.363337680006 2024-12-08,16:39:38.000,343,11064632,11925,0,1733675977,13012.819971259996,93.12810030000401,53415.37731192 2024-12-08,16:39:39.000,343,11064637,12085,0,1733675978,13012.77281709,93.10695290999865,53415.3703248 2024-12-08,16:39:40.000,343,11064639,12325,0,1733675979,13012.77281709,93.1633459500008,53415.3703248 2024-12-08,16:39:41.000,343,11064640,11885,0,1733675980,13012.786289709991,93.12105117000465,53415.43320888001 2024-12-08,16:39:42.000,343,11064649,11805,0,1733675981,13012.77281709,93.11400203999801,53415.44718312 2024-12-08,16:39:43.000,343,11064635,12245,0,1733675982,13012.75260816,93.14924769000208,53415.40526040001 2024-12-08,16:39:44.000,343,11064617,11965,0,1733675983,13012.745871849991,93.12105117000465,53415.391286160004 2024-12-08,16:39:45.000,343,11064681,12005,0,1733675984,13012.698717679996,93.15629682000144,53415.40526040001 2024-12-08,16:39:46.000,343,11064611,11965,0,1733675985,13012.698717679996,93.11400203999801,53415.34936344 2024-12-08,16:39:47.000,343,11064661,11885,0,1733675986,13012.678508749996,93.12105117000465,53415.38429904001 2024-12-08,16:39:48.000,343,11064608,11925,0,1733675987,13012.705453989991,93.12810030000401,53415.40526040001 2024-12-08,16:39:49.000,343,11064578,12125,0,1733675988,13012.725662919991,93.0999037799993,53415.3703248 2024-12-08,16:39:50.000,343,11064605,12125,0,1733675989,13012.718926609996,93.05760900000314,53415.41923464 2024-12-08,16:39:51.000,343,11064625,11965,0,1733675990,13012.718926609996,93.02941247999843,53415.40526040001 2024-12-08,16:39:52.000,343,11064600,11965,0,1733675991,13012.75260816,93.02236334999907,53415.40526040001 2024-12-08,16:39:53.000,343,11064641,12085,0,1733675992,13012.793026020001,93.05760900000314,53415.440196 2024-12-08,16:39:54.000,343,11064671,11805,0,1733675993,13012.806498639991,93.02941247999843,53415.440196 2024-12-08,16:39:55.000,343,11064648,11765,0,1733675994,13012.840180189996,93.05760900000314,53415.3703248 2024-12-08,16:39:56.000,343,11064641,12045,0,1733675995,13012.867125429992,93.03646160999779,53415.43320888001 2024-12-08,16:39:57.000,343,11064624,11805,0,1733675996,13012.914279600001,93.02941247999843,53415.48211872001 2024-12-08,16:39:58.000,343,11064612,11885,0,1733675997,13012.921015909997,93.01531421999971,53415.42622176 2024-12-08,16:39:59.000,343,11064606,12085,0,1733675998,13012.947961149992,93.02941247999843,53415.48211872001 2024-12-08,16:40:00.000,343,11064652,12045,0,1733675999,13012.941224839997,93.07875639000122,53415.51705432 2024-12-08,16:40:01.000,343,11064638,11845,0,1733676000,13012.961433769997,93.09285464999994,53415.4751316 2024-12-08,16:40:02.000,343,11064641,11645,0,1733676001,13012.947961149992,93.12105117000465,53415.50308008001 2024-12-08,16:40:03.000,343,11064658,11685,0,1733676002,13012.941224839997,93.17039508000016,53415.55198992001 2024-12-08,16:40:04.000,343,11064648,12005,0,1733676003,13012.927752219992,93.19859160000487,53415.58692552 2024-12-08,16:40:05.000,343,11064606,11845,0,1733676004,13012.947961149992,93.19154246999824,53415.60089976001 2024-12-08,16:40:06.000,343,11064625,12045,0,1733676005,13012.894070670001,93.2126898600036,53415.579938400006 2024-12-08,16:40:07.000,343,11064639,12045,0,1733676006,13012.867125429992,93.23383725000167,53415.62186112001 2024-12-08,16:40:08.000,343,11064613,11885,0,1733676007,13012.880598049996,93.19859160000487,53415.57295128001 2024-12-08,16:40:09.000,343,11064654,11685,0,1733676008,13012.833443880001,93.2126898600036,53415.579938400006 2024-12-08,16:40:10.000,343,11064642,11805,0,1733676009,13012.833443880001,93.20564073000423,53415.59391264 2024-12-08,16:40:11.000,343,11064635,11725,0,1733676010,13012.840180189996,93.17039508000016,53415.57295128001 2024-12-08,16:40:12.000,343,11064675,11845,0,1733676011,13012.819971259996,93.14924769000208,53415.59391264 2024-12-08,16:40:13.000,343,11064606,11645,0,1733676012,13012.853652810001,93.07875639000122,53415.59391264 2024-12-08,16:40:14.000,343,11064633,11885,0,1733676013,13012.826707569991,93.0646581300025,53415.57295128001 2024-12-08,16:40:15.000,343,11064644,12005,0,1733676014,13012.846916499991,93.07875639000122,53415.59391264 2024-12-08,16:40:16.000,343,11064641,11885,0,1733676015,13012.853652810001,93.03646160999779,53415.63583536 2024-12-08,16:40:17.000,343,11064610,11885,0,1733676016,13012.853652810001,92.98711770000227,53415.60788688 2024-12-08,16:40:18.000,343,11064638,12125,0,1733676017,13012.887334359992,92.98006857000291,53415.614874 2024-12-08,16:40:19.000,343,11064660,11845,0,1733676018,13012.900806979997,92.95892118000484,53415.63583536 2024-12-08,16:40:20.000,343,11064574,11965,0,1733676019,13012.894070670001,92.95892118000484,53415.63583536 2024-12-08,16:40:21.000,343,11064592,11805,0,1733676020,13012.873861740001,92.95892118000484,53415.63583536 2024-12-08,16:40:22.000,343,11064650,11885,0,1733676021,13012.880598049996,93.02941247999843,53415.628848240005 2024-12-08,16:40:23.000,343,11064586,11685,0,1733676022,13012.887334359992,93.05760900000314,53415.60788688 2024-12-08,16:40:24.000,343,11064666,12045,0,1733676023,13012.900806979997,93.07875639000122,53415.6847452 2024-12-08,16:40:25.000,343,11064687,11845,0,1733676024,13012.867125429992,93.17744420999952,53415.677758080004 2024-12-08,16:40:26.000,343,11064644,11765,0,1733676025,13012.826707569991,93.17039508000016,53415.6847452 2024-12-08,16:40:27.000,343,11064694,12365,0,1733676026,13012.826707569991,93.21973899000295,53415.66378384 2024-12-08,16:40:28.000,343,11064665,11845,0,1733676027,13012.786289709991,93.24793551000039,53415.677758080004 2024-12-08,16:40:29.000,343,11064612,11925,0,1733676028,13012.806498639991,93.26908289999847,53415.677758080004 2024-12-08,16:40:30.000,343,11064618,11885,0,1733676029,13012.793026020001,93.29023029000382,53415.71269368 2024-12-08,16:40:31.000,343,11064644,12005,0,1733676030,13012.813234950001,93.2620337699991,53415.67077096001 2024-12-08,16:40:32.000,343,11064656,11765,0,1733676031,13012.813234950001,93.25498463999975,53415.73365504 2024-12-08,16:40:33.000,343,11064646,12005,0,1733676032,13012.779553399996,93.19859160000487,53415.747629280006 2024-12-08,16:40:34.000,343,11064655,11765,0,1733676033,13012.826707569991,93.20564073000423,53415.796539120005 2024-12-08,16:40:35.000,343,11064685,12085,0,1733676034,13012.779553399996,93.19154246999824,53415.76859064001 2024-12-08,16:40:36.000,343,11064657,11965,0,1733676035,13012.819971259996,93.14924769000208,53415.78955200001 2024-12-08,16:40:37.000,343,11064642,12165,0,1733676036,13012.833443880001,93.14219856000273,53415.81750048001 2024-12-08,16:40:38.000,343,11064667,11845,0,1733676037,13012.907543289992,93.09285464999994,53415.83846184001 2024-12-08,16:40:39.000,343,11064669,11845,0,1733676038,13012.921015909997,93.09285464999994,53415.80352624 2024-12-08,16:40:40.000,343,11064610,11965,0,1733676039,13012.914279600001,93.05760900000314,53415.88737168001 2024-12-08,16:40:41.000,343,11064634,11845,0,1733676040,13012.934488530002,93.05760900000314,53415.87339744 2024-12-08,16:40:42.000,343,11064596,12005,0,1733676041,13012.961433769997,93.08580552000058,53415.83846184001 2024-12-08,16:40:43.000,343,11064606,11885,0,1733676042,13012.974906390002,93.09285464999994,53415.845448960004 2024-12-08,16:40:44.000,343,11064574,11845,0,1733676043,13012.968170079992,93.14219856000273,53415.8244876 2024-12-08,16:40:45.000,343,11064653,12125,0,1733676044,13013.001851629997,93.17744420999952,53415.845448960004 2024-12-08,16:40:46.000,343,11064630,11845,0,1733676045,13013.022060559997,93.23383725000167,53415.90134592 2024-12-08,16:40:47.000,343,11064623,11725,0,1733676046,13013.035533180002,93.24793551000039,53415.97121712 2024-12-08,16:40:48.000,343,11064672,12005,0,1733676047,13013.022060559997,93.26908289999847,53415.99217848 2024-12-08,16:40:49.000,343,11064583,11925,0,1733676048,13013.049005799992,93.34662332999869,53415.97820424 2024-12-08,16:40:50.000,343,11064656,12045,0,1733676049,13013.062478419997,93.34662332999869,53416.02012696 2024-12-08,16:40:51.000,343,11064654,11725,0,1733676050,13013.049005799992,93.36777072000405,53415.99217848 2024-12-08,16:40:52.000,343,11064651,12005,0,1733676051,13013.049005799992,93.34662332999869,53415.9991656 2024-12-08,16:40:53.000,343,11064625,11885,0,1733676052,13013.042269489997,93.33252506999997,53416.02711408001 2024-12-08,16:40:54.000,343,11064614,12045,0,1733676053,13013.129841519993,93.33957419999933,53416.04108832 2024-12-08,16:40:55.000,343,11064637,12085,0,1733676054,13013.129841519993,93.3113776800019,53416.034101200006 2024-12-08,16:40:56.000,343,11064625,11565,0,1733676055,13013.129841519993,93.24088638000103,53416.04108832 2024-12-08,16:40:57.000,343,11064612,11885,0,1733676056,13013.183731999998,93.23383725000167,53416.02012696 2024-12-08,16:40:58.000,343,11064623,11725,0,1733676057,13013.197204620003,93.21973899000295,53416.04108832 2024-12-08,16:40:59.000,343,11064675,11845,0,1733676058,13013.230886169993,93.23383725000167,53416.07602392001 2024-12-08,16:41:00.000,343,11064564,11885,0,1733676059,13013.251095099993,93.19859160000487,53416.15288224001 2024-12-08,16:41:01.000,343,11064605,12005,0,1733676060,13013.291512959993,93.19859160000487,53416.14589512 2024-12-08,16:41:02.000,343,11064653,11845,0,1733676061,13013.358876059989,93.21973899000295,53416.15288224001 2024-12-08,16:41:03.000,343,11064661,11845,0,1733676062,13013.419502849989,93.22678812000231,53416.14589512 2024-12-08,16:41:04.000,343,11064618,11805,0,1733676063,13013.419502849989,93.2620337699991,53416.11794664 2024-12-08,16:41:05.000,343,11064610,11925,0,1733676064,13013.45992070999,93.27613202999783,53416.201792080006 2024-12-08,16:41:06.000,343,11064620,12005,0,1733676065,13013.446448089999,93.34662332999869,53416.19480496001 2024-12-08,16:41:07.000,343,11064582,12005,0,1733676066,13013.399293919989,93.36777072000405,53416.22275344001 2024-12-08,16:41:08.000,343,11064635,11765,0,1733676067,13013.372348679994,93.39596724000148,53416.24371480001 2024-12-08,16:41:09.000,343,11064628,12045,0,1733676068,13013.365612369998,93.45940941000299,53416.201792080006 2024-12-08,16:41:10.000,343,11064634,11805,0,1733676069,13013.338667129989,93.51580244999786,53416.21576632 2024-12-08,16:41:11.000,343,11064619,11805,0,1733676070,13013.291512959993,93.56514636000065,53416.229740560004 2024-12-08,16:41:12.000,343,11064621,11885,0,1733676071,13013.271304029993,93.60039201000473,53416.22275344001 2024-12-08,16:41:13.000,343,11064615,12005,0,1733676072,13013.291512959993,93.62858853000216,53416.27166328001 2024-12-08,16:41:14.000,343,11064604,12005,0,1733676073,13013.197204620003,93.61449027000344,53416.26467616 2024-12-08,16:41:15.000,343,11064639,11605,0,1733676074,13013.163523069998,93.6567850499996,53416.2786504 2024-12-08,16:41:16.000,343,11064642,11845,0,1733676075,13013.156786760002,93.64973592000024,53416.2087792 2024-12-08,16:41:17.000,343,11064564,11605,0,1733676076,13013.150050449993,93.60744114000408,53416.15986936 2024-12-08,16:41:18.000,343,11064638,12085,0,1733676077,13013.156786760002,93.58629374999873,53416.201792080006 2024-12-08,16:41:19.000,343,11064554,12005,0,1733676078,13013.150050449993,93.55104810000194,53416.22275344001 2024-12-08,16:41:20.000,343,11064596,11605,0,1733676079,13013.156786760002,93.5580972300013,53416.19480496001 2024-12-08,16:41:21.000,343,11064634,11965,0,1733676080,13013.170259379993,93.53694984000322,53416.201792080006 2024-12-08,16:41:22.000,343,11064575,12245,0,1733676081,13013.217413549988,93.48760593000043,53416.23672768 2024-12-08,16:41:23.000,343,11064594,12085,0,1733676082,13013.224149859998,93.47350767000171,53416.250701920006 2024-12-08,16:41:24.000,343,11064619,11725,0,1733676083,13013.264567719998,93.44531115000427,53416.25768904 2024-12-08,16:41:25.000,343,11064650,12045,0,1733676084,13013.264567719998,93.4100655000002,53416.250701920006 2024-12-08,16:41:26.000,343,11064606,12085,0,1733676085,13013.291512959993,93.40301637000084,53416.26467616 2024-12-08,16:41:27.000,343,11064579,11805,0,1733676086,13013.304985579998,93.43121288999828,53416.23672768 2024-12-08,16:41:28.000,343,11064656,12085,0,1733676087,13013.284776649998,93.45940941000299,53416.19480496001 2024-12-08,16:41:29.000,343,11064608,12005,0,1733676088,13013.331930819993,93.45940941000299,53416.250701920006 2024-12-08,16:41:30.000,343,11064607,12285,0,1733676089,13013.311721889993,93.52990071000386,53416.250701920006 2024-12-08,16:41:31.000,343,11064649,11725,0,1733676090,13013.251095099993,93.52990071000386,53416.21576632 2024-12-08,16:41:32.000,343,11064622,11925,0,1733676091,13013.257831409988,93.58629374999873,53416.250701920006 2024-12-08,16:41:33.000,343,11064619,11965,0,1733676092,13013.217413549988,93.59334287999809,53416.28563752 2024-12-08,16:41:34.000,343,11064639,12325,0,1733676093,13013.163523069998,93.59334287999809,53416.2786504 2024-12-08,16:41:35.000,343,11064626,11885,0,1733676094,13013.096159970002,93.59334287999809,53416.26467616 2024-12-08,16:41:36.000,343,11064589,11925,0,1733676095,13013.075951040002,93.61449027000344,53416.27166328001 2024-12-08,16:41:37.000,343,11064567,12005,0,1733676096,13013.022060559997,93.6215394000028,53416.27166328001 2024-12-08,16:41:38.000,343,11064647,11725,0,1733676097,13012.954697460002,93.64268679000088,53416.23672768 2024-12-08,16:41:39.000,343,11064606,11885,0,1733676098,13012.974906390002,93.62858853000216,53416.201792080006 2024-12-08,16:41:40.000,343,11064567,11965,0,1733676099,13012.921015909997,93.69907983000303,53416.21576632 2024-12-08,16:41:41.000,343,11064597,11725,0,1733676100,13012.921015909997,93.72727635000047,53416.16685648 2024-12-08,16:41:42.000,343,11064616,11845,0,1733676101,13012.900806979997,93.74842373999854,53416.21576632 2024-12-08,16:41:43.000,343,11064617,11805,0,1733676102,13012.907543289992,93.7554728699979,53416.15288224001 2024-12-08,16:41:44.000,343,11064615,11845,0,1733676103,13012.941224839997,93.77662026000326,53416.16685648 2024-12-08,16:41:45.000,343,11064619,12005,0,1733676104,13012.941224839997,93.79776765000133,53416.180830720004 2024-12-08,16:41:46.000,343,11064608,11965,0,1733676105,13012.974906390002,93.77662026000326,53416.10397240001 2024-12-08,16:41:47.000,343,11064608,12165,0,1733676106,13013.028796869992,93.79776765000133,53416.16685648 2024-12-08,16:41:48.000,343,11064616,11965,0,1733676107,13013.062478419997,93.79776765000133,53416.083011040006 2024-12-08,16:41:49.000,343,11064606,11725,0,1733676108,13013.102896279997,93.7695711300039,53416.10397240001 2024-12-08,16:41:50.000,343,11064608,12085,0,1733676109,13013.183731999998,93.74137460999918,53416.15288224001 2024-12-08,16:41:51.000,343,11064635,12085,0,1733676110,13013.197204620003,93.7554728699979,53416.16685648 2024-12-08,16:41:52.000,343,11064576,11965,0,1733676111,13013.197204620003,93.70612896000239,53416.17384360001 2024-12-08,16:41:53.000,343,11064634,11925,0,1733676112,13013.237622479988,93.69203070000367,53416.17384360001 2024-12-08,16:41:54.000,343,11064592,11725,0,1733676113,13013.257831409988,93.62858853000216,53416.180830720004 2024-12-08,16:41:55.000,343,11064654,11965,0,1733676114,13013.237622479988,93.6567850499996,53416.22275344001 2024-12-08,16:41:56.000,343,11064644,11965,0,1733676115,13013.244358789998,93.64973592000024,53416.201792080006 2024-12-08,16:41:57.000,343,11064582,11845,0,1733676116,13013.237622479988,93.6567850499996,53416.250701920006 2024-12-08,16:41:58.000,343,11064655,12005,0,1733676117,13013.230886169993,93.62858853000216,53416.2087792 2024-12-08,16:41:59.000,343,11064636,11965,0,1733676118,13013.217413549988,93.69907983000303,53416.19480496001 2024-12-08,16:42:00.000,343,11064666,11925,0,1733676119,13013.176995690003,93.68498157000431,53416.18781784 2024-12-08,16:42:01.000,343,11064672,11845,0,1733676120,13013.197204620003,93.7202272200011,53416.19480496001 2024-12-08,16:42:02.000,343,11064586,11965,0,1733676121,13013.190468309993,93.79071852000197,53416.22275344001 2024-12-08,16:42:03.000,343,11064628,11845,0,1733676122,13013.197204620003,93.82596416999877,53416.2087792 2024-12-08,16:42:04.000,343,11064648,11805,0,1733676123,13013.203940929998,93.89645546999964,53416.18781784 2024-12-08,16:42:05.000,343,11064588,11805,0,1733676124,13013.230886169993,93.903504599999,53416.17384360001 2024-12-08,16:42:06.000,343,11064655,12125,0,1733676125,13013.203940929998,93.91055372999836,53416.11794664 2024-12-08,16:42:07.000,343,11064582,12005,0,1733676126,13013.224149859998,93.98104502999922,53416.2087792 2024-12-08,16:42:08.000,343,11064629,12165,0,1733676127,13013.203940929998,94.00219242000458,53416.21576632 2024-12-08,16:42:09.000,343,11064655,12045,0,1733676128,13013.217413549988,94.02333981000265,53416.180830720004 2024-12-08,16:42:10.000,343,11064573,11685,0,1733676129,13013.244358789998,94.07268371999817,53416.16685648 2024-12-08,16:42:11.000,343,11064595,11885,0,1733676130,13013.271304029993,94.06563458999881,53416.14589512 2024-12-08,16:42:12.000,343,11064639,12165,0,1733676131,13013.271304029993,94.0797328500048,53416.17384360001 2024-12-08,16:42:13.000,343,11064637,12005,0,1733676132,13013.271304029993,94.10088024000288,53416.16685648 2024-12-08,16:42:14.000,343,11064703,11805,0,1733676133,13013.264567719998,94.10088024000288,53416.18781784 2024-12-08,16:42:15.000,343,11064628,12005,0,1733676134,13013.224149859998,94.17137154000375,53416.15986936 2024-12-08,16:42:16.000,343,11064601,11765,0,1733676135,13013.217413549988,94.19251893000182,53416.15288224001 2024-12-08,16:42:17.000,343,11064642,12285,0,1733676136,13013.176995690003,94.1784206700031,53416.15288224001 2024-12-08,16:42:18.000,343,11064625,11845,0,1733676137,13013.163523069998,94.22071544999926,53416.18781784 2024-12-08,16:42:19.000,343,11064613,11925,0,1733676138,13013.123105209997,94.19956806000118,53416.18781784 2024-12-08,16:42:20.000,343,11064655,11645,0,1733676139,13013.089423659992,94.23481370999798,53416.18781784 2024-12-08,16:42:21.000,343,11064598,11965,0,1733676140,13013.075951040002,94.24891197000397,53416.16685648 2024-12-08,16:42:22.000,343,11064626,11885,0,1733676141,13013.042269489997,94.24186284000461,53416.10397240001 2024-12-08,16:42:23.000,343,11064595,11645,0,1733676142,13012.995115320002,94.27005936000205,53416.08999816 2024-12-08,16:42:24.000,343,11064686,11765,0,1733676143,13012.974906390002,94.3123541399982,53416.08999816 2024-12-08,16:42:25.000,343,11064615,12205,0,1733676144,13012.941224839997,94.35464892000164,53416.09698528 2024-12-08,16:42:26.000,343,11064642,12045,0,1733676145,13012.907543289992,94.40399283000443,53416.083011040006 2024-12-08,16:42:27.000,343,11064601,11885,0,1733676146,13012.867125429992,94.38989456999843,53416.05506256001 2024-12-08,16:42:28.000,343,11064666,11645,0,1733676147,13012.853652810001,94.43218935000186,53416.062049680004 2024-12-08,16:42:29.000,343,11064637,11965,0,1733676148,13012.806498639991,94.47448412999802,53416.05506256001 2024-12-08,16:42:30.000,343,11064598,11725,0,1733676149,13012.799762329996,94.4251402200025,53415.98519136001 2024-12-08,16:42:31.000,343,11064665,12005,0,1733676150,13012.77281709,94.43218935000186,53415.98519136001 2024-12-08,16:42:32.000,343,11064615,11765,0,1733676151,13012.77281709,94.44628761000058,53415.9991656 2024-12-08,16:42:33.000,343,11064624,12125,0,1733676152,13012.745871849991,94.4603858699993,53415.95025576 2024-12-08,16:42:34.000,343,11064679,12005,0,1733676153,13012.75260816,94.4603858699993,53415.93628152001 2024-12-08,16:42:35.000,343,11064603,11965,0,1733676154,13012.766080779991,94.4603858699993,53415.97820424 2024-12-08,16:42:36.000,343,11064601,11925,0,1733676155,13012.73239923,94.43923848000122,53415.92230728 2024-12-08,16:42:37.000,343,11064631,11965,0,1733676156,13012.73239923,94.43923848000122,53415.95025576 2024-12-08,16:42:38.000,343,11064633,11925,0,1733676157,13012.718926609996,94.4603858699993,53415.87339744 2024-12-08,16:42:39.000,343,11064657,11845,0,1733676158,13012.725662919991,94.4603858699993,53415.894358800004 2024-12-08,16:42:40.000,343,11064578,11925,0,1733676159,13012.7121903,94.4603858699993,53415.90833304001 2024-12-08,16:42:41.000,343,11064619,11805,0,1733676160,13012.64482719999,94.46743499999866,53415.87339744 2024-12-08,16:42:42.000,343,11064619,11965,0,1733676161,13012.658299819996,94.4251402200025,53415.90833304001 2024-12-08,16:42:43.000,343,11064644,11845,0,1733676162,13012.62461826999,94.45333673999994,53415.87339744 2024-12-08,16:42:44.000,343,11064577,12165,0,1733676163,13012.58420040999,94.49563152000337,53415.866410320006 2024-12-08,16:42:45.000,343,11064634,11805,0,1733676164,13012.58420040999,94.50972978000209,53415.845448960004 2024-12-08,16:42:46.000,343,11064615,11925,0,1733676165,13012.537046239995,94.53087717000017,53415.80352624 2024-12-08,16:42:47.000,343,11064589,11885,0,1733676166,13012.53030993,94.58727021000232,53415.85243608 2024-12-08,16:42:48.000,343,11064600,11725,0,1733676167,13012.48989207,94.59431934000168,53415.81750048001 2024-12-08,16:42:49.000,343,11064658,11845,0,1733676168,13012.46968314,94.62956498999847,53415.76160352 2024-12-08,16:42:50.000,343,11064638,11885,0,1733676169,13012.48315575999,94.6718597700019,53415.76160352 2024-12-08,16:42:51.000,343,11064604,11965,0,1733676170,13012.496628379995,94.71415454999806,53415.78256488 2024-12-08,16:42:52.000,343,11064643,12085,0,1733676171,13012.48315575999,94.7071054199987,53415.698719440006 2024-12-08,16:42:53.000,343,11064604,12045,0,1733676172,13012.510101,94.75644933000149,53415.71269368 2024-12-08,16:42:54.000,343,11064579,12045,0,1733676173,13012.516837309995,94.79874410999764,53415.698719440006 2024-12-08,16:42:55.000,343,11064598,11765,0,1733676174,13012.56399147999,94.77759671999956,53415.698719440006 2024-12-08,16:42:56.000,343,11064629,11645,0,1733676175,13012.54378254999,94.7705475900002,53415.73365504 2024-12-08,16:42:57.000,343,11064621,11965,0,1733676176,13012.617881959995,94.78464584999892,53415.71269368 2024-12-08,16:42:58.000,343,11064641,12045,0,1733676177,13012.63135458,94.74940020000213,53415.71968080001 2024-12-08,16:42:59.000,343,11064574,12005,0,1733676178,13012.68524505999,94.77759671999956,53415.70570656 2024-12-08,16:43:00.000,343,11064676,12125,0,1733676179,13012.698717679996,94.82694063000235,53415.69173232001 2024-12-08,16:43:01.000,343,11064645,11965,0,1733676180,13012.745871849991,94.81284237000364,53415.76160352 2024-12-08,16:43:02.000,343,11064612,12165,0,1733676181,13012.759344469996,94.76349846000085,53415.77557776 2024-12-08,16:43:03.000,343,11064631,12125,0,1733676182,13012.819971259996,94.7705475900002,53415.726667920004 2024-12-08,16:43:04.000,343,11064638,11845,0,1733676183,13012.840180189996,94.79169497999828,53415.71968080001 2024-12-08,16:43:05.000,343,11064593,11765,0,1733676184,13012.887334359992,94.80579324000428,53415.78256488 2024-12-08,16:43:06.000,343,11064648,12165,0,1733676185,13012.860389119996,94.78464584999892,53415.83147472 2024-12-08,16:43:07.000,343,11064664,11725,0,1733676186,13012.907543289992,94.81284237000364,53415.796539120005 2024-12-08,16:43:08.000,343,11064607,11925,0,1733676187,13012.961433769997,94.81284237000364,53415.83846184001 2024-12-08,16:43:09.000,343,11064618,11845,0,1733676188,13012.947961149992,94.819891500003,53415.8244876 2024-12-08,16:43:10.000,343,11064639,12285,0,1733676189,13012.981642699997,94.86218627999915,53415.81750048001 2024-12-08,16:43:11.000,343,11064625,12045,0,1733676190,13013.001851629997,94.82694063000235,53415.85243608 2024-12-08,16:43:12.000,343,11064599,12005,0,1733676191,13012.961433769997,94.86218627999915,53415.92230728 2024-12-08,16:43:13.000,343,11064583,11965,0,1733676192,13012.988379009992,94.85513714999979,53415.866410320006 2024-12-08,16:43:14.000,343,11064651,11845,0,1733676193,13012.974906390002,94.86218627999915,53415.90134592 2024-12-08,16:43:15.000,343,11064582,11845,0,1733676194,13012.995115320002,94.84808802000043,53415.9292944 2024-12-08,16:43:16.000,343,11064618,11845,0,1733676195,13013.035533180002,94.85513714999979,53415.915320160006 2024-12-08,16:43:17.000,343,11064637,11925,0,1733676196,13013.049005799992,94.86218627999915,53415.915320160006 2024-12-08,16:43:18.000,343,11064575,12245,0,1733676197,13013.022060559997,94.86218627999915,53415.866410320006 2024-12-08,16:43:19.000,343,11064613,11685,0,1733676198,13013.028796869992,94.89743193000322,53415.90833304001 2024-12-08,16:43:20.000,343,11064635,11885,0,1733676199,13013.042269489997,94.9185793200013,53415.87339744 2024-12-08,16:43:21.000,343,11064591,11685,0,1733676200,13013.049005799992,94.92562845000066,53415.92230728 2024-12-08,16:43:22.000,343,11064586,12125,0,1733676201,13013.096159970002,94.92562845000066,53415.93628152001 2024-12-08,16:43:23.000,343,11064637,11965,0,1733676202,13013.089423659992,94.9538249699981,53415.97121712 2024-12-08,16:43:24.000,343,11064551,12005,0,1733676203,13013.123105209997,95.0172671399996,53415.92230728 2024-12-08,16:43:25.000,343,11064621,11965,0,1733676204,13013.176995690003,94.9538249699981,53415.90833304001 2024-12-08,16:43:26.000,343,11064655,12085,0,1733676205,13013.203940929998,95.0172671399996,53415.97820424 2024-12-08,16:43:27.000,343,11064550,11885,0,1733676206,13013.284776649998,95.03841452999768,53415.97121712 2024-12-08,16:43:28.000,343,11064628,12165,0,1733676207,13013.284776649998,95.08070931000111,53415.92230728 2024-12-08,16:43:29.000,343,11064661,11725,0,1733676208,13013.358876059989,95.08070931000111,53415.95025576 2024-12-08,16:43:30.000,343,11064612,11605,0,1733676209,13013.385821299998,95.08070931000111,53416.02711408001 2024-12-08,16:43:31.000,343,11064582,11645,0,1733676210,13013.406030229999,95.1300532200039,53416.05506256001 2024-12-08,16:43:32.000,343,11064579,11805,0,1733676211,13013.419502849989,95.14415148000262,53416.034101200006 2024-12-08,16:43:33.000,343,11064521,11725,0,1733676212,13013.45992070999,95.17234800000006,53416.02012696 2024-12-08,16:43:34.000,343,11064557,11805,0,1733676213,13013.507074879999,95.17939712999942,53416.0690368 2024-12-08,16:43:35.000,343,11064660,12005,0,1733676214,13013.54749274,95.24283930000092,53416.09698528 2024-12-08,16:43:36.000,343,11064656,11845,0,1733676215,13013.554229049994,95.27808494999772,53416.07602392001 2024-12-08,16:43:37.000,343,11064585,12005,0,1733676216,13013.56770167,95.25693755999964,53416.034101200006 2024-12-08,16:43:38.000,343,11064634,11885,0,1733676217,13013.614855839995,95.27808494999772,53416.04108832 2024-12-08,16:43:39.000,343,11064584,11845,0,1733676218,13013.635064769995,95.32037973000115,53416.11794664 2024-12-08,16:43:40.000,343,11064589,11685,0,1733676219,13013.614855839995,95.29218321000371,53416.12493376001 2024-12-08,16:43:41.000,343,11064651,12365,0,1733676220,13013.66874632,95.27808494999772,53416.10397240001 2024-12-08,16:43:42.000,343,11064639,12005,0,1733676221,13013.64853739,95.28513408000435,53416.12493376001 2024-12-08,16:43:43.000,343,11064663,11765,0,1733676222,13013.655273699995,95.27808494999772,53416.201792080006 2024-12-08,16:43:44.000,343,11064578,12005,0,1733676223,13013.695691559995,95.27103581999836,53416.16685648 2024-12-08,16:43:45.000,343,11064586,12085,0,1733676224,13013.66874632,95.28513408000435,53416.17384360001 2024-12-08,16:43:46.000,343,11064605,11805,0,1733676225,13013.62832846,95.24988843000028,53416.14589512 2024-12-08,16:43:47.000,343,11064613,11805,0,1733676226,13013.614855839995,95.263986689999,53416.16685648 2024-12-08,16:43:48.000,343,11064615,11925,0,1733676227,13013.58117428999,95.19349538999813,53416.201792080006 2024-12-08,16:43:49.000,343,11064610,11765,0,1733676228,13013.574437979994,95.20054452000477,53416.21576632 2024-12-08,16:43:50.000,343,11064661,11965,0,1733676229,13013.554229049994,95.17234800000006,53416.21576632 2024-12-08,16:43:51.000,343,11064630,11925,0,1733676230,13013.527283809999,95.17234800000006,53416.2087792 2024-12-08,16:43:52.000,343,11064605,12085,0,1733676231,13013.493602259994,95.18644625999877,53416.23672768 2024-12-08,16:43:53.000,343,11064643,11925,0,1733676232,13013.507074879999,95.1652988700007,53416.201792080006 2024-12-08,16:43:54.000,343,11064656,11885,0,1733676233,13013.466657019999,95.14415148000262,53416.26467616 2024-12-08,16:43:55.000,343,11064671,11965,0,1733676234,13013.453184399994,95.15824974000134,53416.22275344001 2024-12-08,16:43:56.000,343,11064605,12005,0,1733676235,13013.453184399994,95.17939712999942,53416.25768904 2024-12-08,16:43:57.000,343,11064700,11965,0,1733676236,13013.446448089999,95.19349538999813,53416.30659888 2024-12-08,16:43:58.000,343,11064647,11965,0,1733676237,13013.412766539994,95.17234800000006,53416.26467616 2024-12-08,16:43:59.000,343,11064594,11725,0,1733676238,13013.406030229999,95.18644625999877,53416.24371480001 2024-12-08,16:44:00.000,343,11064633,12245,0,1733676239,13013.406030229999,95.263986689999,53416.299611760005 2024-12-08,16:44:01.000,343,11064667,11805,0,1733676240,13013.45992070999,95.24283930000092,53416.27166328001 2024-12-08,16:44:02.000,343,11064610,11725,0,1733676241,13013.453184399994,95.263986689999,53416.28563752 2024-12-08,16:44:03.000,343,11064601,12005,0,1733676242,13013.406030229999,95.24988843000028,53416.2786504 2024-12-08,16:44:04.000,343,11064687,12005,0,1733676243,13013.466657019999,95.263986689999,53416.32057312001 2024-12-08,16:44:05.000,343,11064651,11885,0,1733676244,13013.486865949999,95.24988843000028,53416.32057312001 2024-12-08,16:44:06.000,343,11064608,12045,0,1733676245,13013.50033856999,95.27808494999772,53416.299611760005 2024-12-08,16:44:07.000,343,11064650,11805,0,1733676246,13013.473393329994,95.27103581999836,53416.299611760005 2024-12-08,16:44:08.000,343,11064647,11845,0,1733676247,13013.52054749999,95.263986689999,53416.32756024 2024-12-08,16:44:09.000,343,11064590,12085,0,1733676248,13013.493602259994,95.263986689999,53416.34153448001 2024-12-08,16:44:10.000,343,11064660,11885,0,1733676249,13013.507074879999,95.27103581999836,53416.33454736 2024-12-08,16:44:11.000,343,11064636,12005,0,1733676250,13013.534020119994,95.29218321000371,53416.33454736 2024-12-08,16:44:12.000,343,11064608,12045,0,1733676251,13013.54749274,95.27103581999836,53416.32057312001 2024-12-08,16:44:13.000,343,11064659,11405,0,1733676252,13013.54075642999,95.263986689999,53416.42537992 2024-12-08,16:44:14.000,343,11064663,11645,0,1733676253,13013.554229049994,95.28513408000435,53416.40441856 2024-12-08,16:44:15.000,343,11064631,12005,0,1733676254,13013.507074879999,95.25693755999964,53416.41140568001 2024-12-08,16:44:16.000,343,11064597,11565,0,1733676255,13013.56770167,95.28513408000435,53416.43236704 2024-12-08,16:44:17.000,343,11064672,11685,0,1733676256,13013.554229049994,95.263986689999,53416.43935416001 2024-12-08,16:44:18.000,343,11064647,11765,0,1733676257,13013.54749274,95.25693755999964,53416.43935416001 2024-12-08,16:44:19.000,343,11064609,11845,0,1733676258,13013.534020119994,95.28513408000435,53416.44634128 2024-12-08,16:44:20.000,343,11064657,12005,0,1733676259,13013.54075642999,95.32742886000051,53416.50922536001 2024-12-08,16:44:21.000,343,11064638,12125,0,1733676260,13013.54075642999,95.34152711999923,53416.48826400001 2024-12-08,16:44:22.000,343,11064632,12165,0,1733676261,13013.486865949999,95.32742886000051,53416.53018672001 2024-12-08,16:44:23.000,343,11064615,11965,0,1733676262,13013.527283809999,95.31333060000179,53416.5231996 2024-12-08,16:44:24.000,343,11064630,12045,0,1733676263,13013.493602259994,95.30628147000243,53416.537173840006 2024-12-08,16:44:25.000,343,11064695,11965,0,1733676264,13013.486865949999,95.32742886000051,53416.55813520001 2024-12-08,16:44:26.000,343,11064634,12005,0,1733676265,13013.513811189994,95.33447798999987,53416.54416096 2024-12-08,16:44:27.000,343,11064620,11685,0,1733676266,13013.507074879999,95.31333060000179,53416.50223824 2024-12-08,16:44:28.000,343,11064661,11725,0,1733676267,13013.56770167,95.33447798999987,53416.565122320004 2024-12-08,16:44:29.000,343,11064658,12085,0,1733676268,13013.574437979994,95.33447798999987,53416.60005792 2024-12-08,16:44:30.000,343,11064610,11885,0,1733676269,13013.54075642999,95.3767727700033,53416.53018672001 2024-12-08,16:44:31.000,343,11064607,12085,0,1733676270,13013.5879106,95.35562537999795,53416.516212480004 2024-12-08,16:44:32.000,343,11064639,12005,0,1733676271,13013.56770167,95.4120184200001,53416.54416096 2024-12-08,16:44:33.000,343,11064620,12085,0,1733676272,13013.58117428999,95.4120184200001,53416.516212480004 2024-12-08,16:44:34.000,343,11064642,11885,0,1733676273,13013.58117428999,95.44021494000481,53416.586083680006 2024-12-08,16:44:35.000,343,11064656,12045,0,1733676274,13013.60138321999,95.49660797999968,53416.60005792 2024-12-08,16:44:36.000,343,11064623,11725,0,1733676275,13013.614855839995,95.50365710999904,53416.54416096 2024-12-08,16:44:37.000,343,11064631,11885,0,1733676276,13013.62159214999,95.5107062399984,53416.60005792 2024-12-08,16:44:38.000,343,11064670,12125,0,1733676277,13013.635064769995,95.5741484099999,53416.60005792 2024-12-08,16:44:39.000,343,11064638,12045,0,1733676278,13013.635064769995,95.59529579999798,53416.565122320004 2024-12-08,16:44:40.000,343,11064668,11965,0,1733676279,13013.68221893999,95.63759058000142,53416.64198064 2024-12-08,16:44:41.000,343,11064640,11845,0,1733676280,13013.70242786999,95.67283622999821,53416.66992912 2024-12-08,16:44:42.000,343,11064595,12005,0,1733676281,13013.72937311,95.722180140001,53416.62800640001 2024-12-08,16:44:43.000,343,11064674,11885,0,1733676282,13013.74284572999,95.70808188000228,53416.69089048 2024-12-08,16:44:44.000,343,11064700,12045,0,1733676283,13013.72937311,95.75037665999844,53416.62101928 2024-12-08,16:44:45.000,343,11064650,12325,0,1733676284,13013.78326358999,95.73627839999972,53416.5930708 2024-12-08,16:44:46.000,343,11064582,11725,0,1733676285,13013.816945139995,95.74332752999908,53416.67691624001 2024-12-08,16:44:47.000,343,11064651,12005,0,1733676286,13013.837154069995,95.74332752999908,53416.64896776 2024-12-08,16:44:48.000,343,11064619,12045,0,1733676287,13013.84389037999,95.77152405000379,53416.634993520005 2024-12-08,16:44:49.000,343,11064623,12005,0,1733676288,13013.944935029991,95.7574257899978,53416.62800640001 2024-12-08,16:44:50.000,343,11064669,12125,0,1733676289,13013.978616579996,95.75037665999844,53416.67691624001 2024-12-08,16:44:51.000,343,11064638,12045,0,1733676290,13013.965143959991,95.77857318000315,53416.64896776 2024-12-08,16:44:52.000,343,11064607,12045,0,1733676291,13013.97188027,95.74332752999908,53416.62800640001 2024-12-08,16:44:53.000,343,11064595,12045,0,1733676292,13013.985352889991,95.7574257899978,53416.66992912 2024-12-08,16:44:54.000,343,11064669,12005,0,1733676293,13014.025770749991,95.76447492000443,53416.69089048 2024-12-08,16:44:55.000,343,11064679,11725,0,1733676294,13013.992089200001,95.70808188000228,53416.66992912 2024-12-08,16:44:56.000,343,11064666,11845,0,1733676295,13013.992089200001,95.72922927000036,53416.69089048 2024-12-08,16:44:57.000,343,11064648,11965,0,1733676296,13013.998825509996,95.71513101000164,53416.69089048 2024-12-08,16:44:58.000,343,11064660,12045,0,1733676297,13013.998825509996,95.75037665999844,53416.69089048 2024-12-08,16:44:59.000,343,11064613,12005,0,1733676298,13013.998825509996,95.74332752999908,53416.704864720006 2024-12-08,16:45:00.000,343,11064679,12085,0,1733676299,13013.938198719996,95.76447492000443,53416.66992912 2024-12-08,16:45:01.000,343,11064650,12045,0,1733676300,13013.95167134,95.73627839999972,53416.704864720006 2024-12-08,16:45:02.000,343,11064613,12085,0,1733676301,13013.97188027,95.7574257899978,53416.64896776 2024-12-08,16:45:03.000,343,11064713,11805,0,1733676302,13013.944935029991,95.70103275000292,53416.62101928 2024-12-08,16:45:04.000,343,11064684,11885,0,1733676303,13013.91125348,95.69398362000356,53416.65595488001 2024-12-08,16:45:05.000,343,11064680,11965,0,1733676304,13013.91125348,95.67283622999821,53416.662942 2024-12-08,16:45:06.000,343,11064655,11805,0,1733676305,13013.985352889991,95.65168884000013,53416.64198064 2024-12-08,16:45:07.000,343,11064649,12045,0,1733676306,13013.90451716999,95.65168884000013,53416.66992912 2024-12-08,16:45:08.000,343,11064607,12325,0,1733676307,13013.985352889991,95.59529579999798,53416.64198064 2024-12-08,16:45:09.000,343,11064635,12005,0,1733676308,13013.97188027,95.5741484099999,53416.62800640001 2024-12-08,16:45:10.000,343,11064641,11805,0,1733676309,13013.978616579996,95.56005015000119,53416.67691624001 2024-12-08,16:45:11.000,343,11064576,11725,0,1733676310,13013.998825509996,95.5741484099999,53416.64198064 2024-12-08,16:45:12.000,343,11064646,11685,0,1733676311,13014.005561819991,95.55300102000183,53416.662942 2024-12-08,16:45:13.000,343,11064553,12005,0,1733676312,13014.066188609992,95.49660797999968,53416.64198064 2024-12-08,16:45:14.000,343,11064656,11965,0,1733676313,13014.032507060001,95.48955885000032,53416.586083680006 2024-12-08,16:45:15.000,343,11064651,11885,0,1733676314,13014.066188609992,95.49660797999968,53416.62800640001 2024-12-08,16:45:16.000,343,11064580,11965,0,1733676315,13014.059452299996,95.50365710999904,53416.64896776 2024-12-08,16:45:17.000,343,11064618,11725,0,1733676316,13014.059452299996,95.44726407000417,53416.586083680006 2024-12-08,16:45:18.000,343,11064597,12125,0,1733676317,13014.079661229996,95.53185363000375,53416.64896776 2024-12-08,16:45:19.000,343,11064589,11885,0,1733676318,13014.079661229996,95.50365710999904,53416.634993520005 2024-12-08,16:45:20.000,343,11064596,11885,0,1733676319,13014.099870159996,95.51775536999776,53416.634993520005 2024-12-08,16:45:21.000,343,11064594,11845,0,1733676320,13014.099870159996,95.51775536999776,53416.62800640001 2024-12-08,16:45:22.000,343,11064606,11845,0,1733676321,13014.133551710001,95.5107062399984,53416.64896776 2024-12-08,16:45:23.000,343,11064629,11725,0,1733676322,13014.099870159996,95.50365710999904,53416.64198064 2024-12-08,16:45:24.000,343,11064572,12165,0,1733676323,13014.086397539992,95.49660797999968,53416.662942 2024-12-08,16:45:25.000,343,11064634,11765,0,1733676324,13014.086397539992,95.48250972000096,53416.65595488001 2024-12-08,16:45:26.000,343,11064663,11965,0,1733676325,13014.120079089997,95.50365710999904,53416.662942 2024-12-08,16:45:27.000,343,11064642,11725,0,1733676326,13014.160496949997,95.48955885000032,53416.67691624001 2024-12-08,16:45:28.000,343,11064577,11645,0,1733676327,13014.140288019997,95.49660797999968,53416.64896776 2024-12-08,16:45:29.000,343,11064593,11885,0,1733676328,13014.133551710001,95.53185363000375,53416.62800640001 2024-12-08,16:45:30.000,343,11064564,11605,0,1733676329,13014.167233259992,95.5107062399984,53416.683903360004 2024-12-08,16:45:31.000,343,11064577,11845,0,1733676330,13014.187442189992,95.46841146000224,53416.704864720006 2024-12-08,16:45:32.000,343,11064601,12165,0,1733676331,13014.133551710001,95.45431320000353,53416.65595488001 2024-12-08,16:45:33.000,343,11064611,12125,0,1733676332,13014.173969570002,95.44726407000417,53416.65595488001 2024-12-08,16:45:34.000,343,11064599,11925,0,1733676333,13014.167233259992,95.42611667999881,53416.65595488001 2024-12-08,16:45:35.000,343,11064602,11645,0,1733676334,13014.180705879997,95.4120184200001,53416.67691624001 2024-12-08,16:45:36.000,343,11064588,12005,0,1733676335,13014.187442189992,95.40496929000074,53416.66992912 2024-12-08,16:45:37.000,343,11064612,11965,0,1733676336,13014.254805290002,95.39792016000138,53416.662942 2024-12-08,16:45:38.000,343,11064602,11965,0,1733676337,13014.248068979992,95.36267451000458,53416.69089048 2024-12-08,16:45:39.000,343,11064614,11685,0,1733676338,13014.288486839992,95.34857624999859,53416.69787760001 2024-12-08,16:45:40.000,343,11064585,11805,0,1733676339,13014.275014220002,95.29218321000371,53416.704864720006 2024-12-08,16:45:41.000,343,11064628,11805,0,1733676340,13014.254805290002,95.29218321000371,53416.72582608001 2024-12-08,16:45:42.000,343,11064650,11965,0,1733676341,13014.301959459997,95.27103581999836,53416.732813200004 2024-12-08,16:45:43.000,343,11064651,12125,0,1733676342,13014.308695769992,95.24283930000092,53416.683903360004 2024-12-08,16:45:44.000,343,11064625,11965,0,1733676343,13014.362586249998,95.23579017000156,53416.77473592001 2024-12-08,16:45:45.000,343,11064627,11885,0,1733676344,13014.389531489993,95.2287410400022,53416.753774560006 2024-12-08,16:45:46.000,343,11064619,11885,0,1733676345,13014.369322559993,95.20759365000413,53416.78871016 2024-12-08,16:45:47.000,343,11064585,12245,0,1733676346,13014.396267800003,95.19349538999813,53416.76076168 2024-12-08,16:45:48.000,343,11064644,12245,0,1733676347,13014.450158279993,95.20759365000413,53416.753774560006 2024-12-08,16:45:49.000,343,11064620,11885,0,1733676348,13014.470367209993,95.15824974000134,53416.79569728001 2024-12-08,16:45:50.000,343,11064643,12045,0,1733676349,13014.483839829998,95.17234800000006,53416.78871016 2024-12-08,16:45:51.000,343,11064610,12085,0,1733676350,13014.504048759998,95.15120061000198,53416.78871016 2024-12-08,16:45:52.000,343,11064572,12085,0,1733676351,13014.504048759998,95.15824974000134,53416.82364576001 2024-12-08,16:45:53.000,343,11064634,11845,0,1733676352,13014.524257689998,95.1300532200039,53416.85858136 2024-12-08,16:45:54.000,343,11064640,12125,0,1733676353,13014.544466619998,95.09480756999983,53416.872555600006 2024-12-08,16:45:55.000,343,11064599,12205,0,1733676354,13014.530993999993,95.14415148000262,53416.86556848001 2024-12-08,16:45:56.000,343,11064661,11965,0,1733676355,13014.497312449988,95.11595495999791,53416.872555600006 2024-12-08,16:45:57.000,343,11064578,11645,0,1733676356,13014.510785069993,95.10185669999919,53416.900504080004 2024-12-08,16:45:58.000,343,11064639,11885,0,1733676357,13014.537730309989,95.07366018000175,53416.900504080004 2024-12-08,16:45:59.000,343,11064630,11645,0,1733676358,13014.510785069993,95.03841452999768,53416.89351696001 2024-12-08,16:46:00.000,343,11064652,12045,0,1733676359,13014.504048759998,94.98202149000281,53416.88652984 2024-12-08,16:46:01.000,343,11064629,11925,0,1733676360,13014.456894589988,94.9538249699981,53416.87954272 2024-12-08,16:46:02.000,343,11064583,11805,0,1733676361,13014.504048759998,94.8833336700045,53416.87954272 2024-12-08,16:46:03.000,343,11064618,11685,0,1733676362,13014.524257689998,94.85513714999979,53416.89351696001 2024-12-08,16:46:04.000,343,11064659,12205,0,1733676363,13014.510785069993,94.81284237000364,53416.900504080004 2024-12-08,16:46:05.000,343,11064622,11765,0,1733676364,13014.490576139993,94.7705475900002,53416.900504080004 2024-12-08,16:46:06.000,343,11064643,11845,0,1733676365,13014.443421969998,94.72120368000469,53416.9074912 2024-12-08,16:46:07.000,343,11064626,11925,0,1733676366,13014.436685659988,94.71415454999806,53416.93543968 2024-12-08,16:46:08.000,343,11064639,11925,0,1733676367,13014.396267800003,94.65776151000318,53416.921465440006 2024-12-08,16:46:09.000,343,11064618,12005,0,1733676368,13014.416476730003,94.64366325000447,53416.900504080004 2024-12-08,16:46:10.000,343,11064628,11845,0,1733676369,13014.396267800003,94.61546672999975,53416.900504080004 2024-12-08,16:46:11.000,343,11064634,11965,0,1733676370,13014.396267800003,94.55907369000488,53416.86556848001 2024-12-08,16:46:12.000,343,11064618,11845,0,1733676371,13014.396267800003,94.53792629999953,53416.80967152 2024-12-08,16:46:13.000,343,11064581,12005,0,1733676372,13014.369322559993,94.48858239000401,53416.85858136 2024-12-08,16:46:14.000,343,11064664,11805,0,1733676373,13014.355849940002,94.45333673999994,53416.900504080004 2024-12-08,16:46:15.000,343,11064620,11845,0,1733676374,13014.362586249998,94.38989456999843,53416.872555600006 2024-12-08,16:46:16.000,343,11064623,12085,0,1733676375,13014.335641010002,94.34759979000228,53416.900504080004 2024-12-08,16:46:17.000,343,11064559,12165,0,1733676376,13014.308695769992,94.26301023000269,53416.85858136 2024-12-08,16:46:18.000,343,11064631,11725,0,1733676377,13014.254805290002,94.24186284000461,53416.87954272 2024-12-08,16:46:19.000,343,11064626,12165,0,1733676378,13014.221123739997,94.20661719000054,53416.85858136 2024-12-08,16:46:20.000,343,11064651,11965,0,1733676379,13014.200914809997,94.12907676000032,53416.872555600006 2024-12-08,16:46:21.000,343,11064600,12165,0,1733676380,13014.147024329992,94.05153633000009,53416.88652984 2024-12-08,16:46:22.000,343,11064610,11645,0,1733676381,13014.086397539992,94.00219242000458,53416.88652984 2024-12-08,16:46:23.000,343,11064631,12085,0,1733676382,13014.072924920001,93.99514328999794,53416.82364576001 2024-12-08,16:46:24.000,343,11064672,12045,0,1733676383,13014.019034439996,93.93875025000307,53416.84460712001 2024-12-08,16:46:25.000,343,11064656,12205,0,1733676384,13013.958407649996,93.88940634000028,53416.80967152 2024-12-08,16:46:26.000,343,11064647,11885,0,1733676385,13013.877571929996,93.92465199000435,53416.83063288 2024-12-08,16:46:27.000,343,11064659,12085,0,1733676386,13013.89104455,93.93170112000371,53416.851594240004 2024-12-08,16:46:28.000,343,11064623,11885,0,1733676387,13013.816945139995,93.93875025000307,53416.79569728001 2024-12-08,16:46:29.000,343,11064650,11645,0,1733676388,13013.776527279995,93.91055372999836,53416.78871016 2024-12-08,16:46:30.000,343,11064623,11925,0,1733676389,13013.776527279995,93.903504599999,53416.78871016 2024-12-08,16:46:31.000,343,11064587,11925,0,1733676390,13013.76305465999,93.92465199000435,53416.78871016 2024-12-08,16:46:32.000,343,11064628,11965,0,1733676391,13013.72937311,93.91055372999836,53416.71185184 2024-12-08,16:46:33.000,343,11064614,11925,0,1733676392,13013.74284572999,93.903504599999,53416.732813200004 2024-12-08,16:46:34.000,343,11064606,11965,0,1733676393,13013.70242786999,93.86120982000284,53416.732813200004 2024-12-08,16:46:35.000,343,11064616,12125,0,1733676394,13013.66201000999,93.8682589500022,53416.71185184 2024-12-08,16:46:36.000,343,11064614,12005,0,1733676395,13013.635064769995,93.84006243000476,53416.71883896 2024-12-08,16:46:37.000,343,11064629,11965,0,1733676396,13013.60811953,93.79776765000133,53416.662942 2024-12-08,16:46:38.000,343,11064668,11805,0,1733676397,13013.594646909994,93.78366939000261,53416.65595488001 2024-12-08,16:46:39.000,343,11064645,12125,0,1733676398,13013.54075642999,93.77662026000326,53416.61403216 2024-12-08,16:46:40.000,343,11064670,11725,0,1733676399,13013.554229049994,93.7202272200011,53416.62101928 2024-12-08,16:46:41.000,343,11064603,12045,0,1733676400,13013.50033856999,93.68498157000431,53416.62800640001 2024-12-08,16:46:42.000,343,11064600,11805,0,1733676401,13013.48012963999,93.66383417999896,53416.60704504001 2024-12-08,16:46:43.000,343,11064609,11805,0,1733676402,13013.439711779989,93.61449027000344,53416.61403216 2024-12-08,16:46:44.000,343,11064634,12005,0,1733676403,13013.426239159999,93.60744114000408,53416.57909656001 2024-12-08,16:46:45.000,343,11064661,11765,0,1733676404,13013.385821299998,93.57219549000001,53416.537173840006 2024-12-08,16:46:46.000,343,11064582,12165,0,1733676405,13013.385821299998,93.5580972300013,53416.57210944 2024-12-08,16:46:47.000,343,11064611,12005,0,1733676406,13013.325194509998,93.54399897000258,53416.54416096 2024-12-08,16:46:48.000,343,11064673,11965,0,1733676407,13013.338667129989,93.51580244999786,53416.48826400001 2024-12-08,16:46:49.000,343,11064642,11725,0,1733676408,13013.271304029993,93.51580244999786,53416.44634128 2024-12-08,16:46:50.000,343,11064617,12085,0,1733676409,13013.244358789998,93.47350767000171,53416.53018672001 2024-12-08,16:46:51.000,343,11064657,12005,0,1733676410,13013.197204620003,93.43121288999828,53416.4533284 2024-12-08,16:46:52.000,343,11064587,12205,0,1733676411,13013.176995690003,93.43121288999828,53416.43236704 2024-12-08,16:46:53.000,343,11064670,12165,0,1733676412,13013.156786760002,93.43121288999828,53416.4533284 2024-12-08,16:46:54.000,343,11064699,12005,0,1733676413,13013.089423659992,93.38891811000212,53416.397431440004 2024-12-08,16:46:55.000,343,11064655,11925,0,1733676414,13013.022060559997,93.39596724000148,53416.397431440004 2024-12-08,16:46:56.000,343,11064639,11965,0,1733676415,13012.968170079992,93.36072159000469,53416.3834572 2024-12-08,16:46:57.000,343,11064666,12165,0,1733676416,13012.941224839997,93.31842681000126,53416.37647008 2024-12-08,16:46:58.000,343,11064594,11725,0,1733676417,13012.914279600001,93.3113776800019,53416.35550872 2024-12-08,16:46:59.000,343,11064580,12045,0,1733676418,13012.853652810001,93.24793551000039,53416.30659888 2024-12-08,16:47:00.000,343,11064663,11845,0,1733676419,13012.846916499991,93.29023029000382,53416.32756024 2024-12-08,16:47:01.000,343,11064660,11725,0,1733676420,13012.77281709,93.27613202999783,53416.27166328001 2024-12-08,16:47:02.000,343,11064577,11845,0,1733676421,13012.7121903,93.26908289999847,53416.27166328001 2024-12-08,16:47:03.000,343,11064656,11925,0,1733676422,13012.698717679996,93.24088638000103,53416.229740560004 2024-12-08,16:47:04.000,343,11064629,12125,0,1733676423,13012.678508749996,93.2620337699991,53416.229740560004 2024-12-08,16:47:05.000,343,11064650,11805,0,1733676424,13012.638090889996,93.24088638000103,53416.2087792 2024-12-08,16:47:06.000,343,11064628,12085,0,1733676425,13012.61114565,93.28318116000446,53416.17384360001 2024-12-08,16:47:07.000,343,11064631,12125,0,1733676426,13012.63135458,93.29727942000318,53416.180830720004 2024-12-08,16:47:08.000,343,11064679,11645,0,1733676427,13012.577464099995,93.3113776800019,53416.12493376001 2024-12-08,16:47:09.000,343,11064651,11805,0,1733676428,13012.537046239995,93.32547594000062,53416.12493376001 2024-12-08,16:47:10.000,343,11064640,11805,0,1733676429,13012.54378254999,93.3748198500034,53416.11794664 2024-12-08,16:47:11.000,343,11064612,11845,0,1733676430,13012.50336468999,93.39596724000148,53416.09698528 2024-12-08,16:47:12.000,343,11064625,11805,0,1733676431,13012.456210519995,93.41711462999956,53416.083011040006 2024-12-08,16:47:13.000,343,11064625,12085,0,1733676432,13012.48989207,93.43826202000491,53416.034101200006 2024-12-08,16:47:14.000,343,11064651,12005,0,1733676433,13012.50336468999,93.48055680000107,53416.02711408001 2024-12-08,16:47:15.000,343,11064641,11805,0,1733676434,13012.456210519995,93.48760593000043,53416.02711408001 2024-12-08,16:47:16.000,343,11064626,12125,0,1733676435,13012.436001589995,93.51580244999786,53415.964230000005 2024-12-08,16:47:17.000,343,11064615,11845,0,1733676436,13012.44273789999,93.55104810000194,53415.964230000005 2024-12-08,16:47:18.000,343,11064639,12125,0,1733676437,13012.456210519995,93.55104810000194,53416.02012696 2024-12-08,16:47:19.000,343,11064642,12165,0,1733676438,13012.42926528,93.60039201000473,53415.98519136001 2024-12-08,16:47:20.000,343,11064640,12085,0,1733676439,13012.42926528,93.6215394000028,53415.95025576 2024-12-08,16:47:21.000,343,11064618,11765,0,1733676440,13012.40232003999,93.63563766000152,53415.93628152001 2024-12-08,16:47:22.000,343,11064626,12045,0,1733676441,13012.38211110999,93.63563766000152,53415.92230728 2024-12-08,16:47:23.000,343,11064608,11965,0,1733676442,13012.308011699999,93.64268679000088,53415.90134592 2024-12-08,16:47:24.000,343,11064628,12005,0,1733676443,13012.287802769999,93.6215394000028,53415.83846184001 2024-12-08,16:47:25.000,343,11064645,11965,0,1733676444,13012.30127538999,93.60744114000408,53415.866410320006 2024-12-08,16:47:26.000,343,11064585,11845,0,1733676445,13012.26085752999,93.60039201000473,53415.83846184001 2024-12-08,16:47:27.000,343,11064640,11645,0,1733676446,13012.233912289994,93.57924461999937,53415.83147472 2024-12-08,16:47:28.000,343,11064640,12125,0,1733676447,13012.200230739989,93.60744114000408,53415.796539120005 2024-12-08,16:47:29.000,343,11064598,11845,0,1733676448,13012.180021809989,93.59334287999809,53415.76859064001 2024-12-08,16:47:30.000,343,11064591,11725,0,1733676449,13012.146340259998,93.60744114000408,53415.796539120005 2024-12-08,16:47:31.000,343,11064582,11845,0,1733676450,13012.139603949989,93.60744114000408,53415.726667920004 2024-12-08,16:47:32.000,343,11064651,12165,0,1733676451,13012.099186089989,93.57924461999937,53415.76160352 2024-12-08,16:47:33.000,343,11064597,12005,0,1733676452,13012.085713469998,93.60744114000408,53415.69173232001 2024-12-08,16:47:34.000,343,11064604,12045,0,1733676453,13012.038559299988,93.60039201000473,53415.73365504 2024-12-08,16:47:35.000,343,11064613,12125,0,1733676454,13012.031822989993,93.58629374999873,53415.65679672 2024-12-08,16:47:36.000,343,11064536,11885,0,1733676455,13012.025086679998,93.58629374999873,53415.67077096001 2024-12-08,16:47:37.000,343,11064645,12005,0,1733676456,13012.018350369988,93.58629374999873,53415.67077096001 2024-12-08,16:47:38.000,343,11064610,11805,0,1733676457,13011.984668819998,93.56514636000065,53415.63583536 2024-12-08,16:47:39.000,343,11064607,11645,0,1733676458,13011.998141440003,93.5580972300013,53415.6847452 2024-12-08,16:47:40.000,343,11064621,11805,0,1733676459,13011.991405129993,93.57219549000001,53415.628848240005 2024-12-08,16:47:41.000,343,11064597,11765,0,1733676460,13011.944250959998,93.53694984000322,53415.64282248 2024-12-08,16:47:42.000,343,11064554,12005,0,1733676461,13011.944250959998,93.5580972300013,53415.60788688 2024-12-08,16:47:43.000,343,11064589,11965,0,1733676462,13011.930778339993,93.5087533199985,53415.59391264 2024-12-08,16:47:44.000,343,11064615,12005,0,1733676463,13011.944250959998,93.50170418999915,53415.62186112001 2024-12-08,16:47:45.000,343,11064618,11885,0,1733676464,13011.924042029998,93.49465505999979,53415.60089976001 2024-12-08,16:47:46.000,343,11064647,11845,0,1733676465,13011.876887860002,93.48055680000107,53415.56596416 2024-12-08,16:47:47.000,343,11064584,11645,0,1733676466,13011.870151549992,93.45940941000299,53415.56596416 2024-12-08,16:47:48.000,343,11064616,11805,0,1733676467,13011.809524759992,93.44531115000427,53415.510067200004 2024-12-08,16:47:49.000,343,11064587,11685,0,1733676468,13011.775843210002,93.43121288999828,53415.49609296 2024-12-08,16:47:50.000,343,11064607,12005,0,1733676469,13011.755634280002,93.39596724000148,53415.558977040004 2024-12-08,16:47:51.000,343,11064615,11805,0,1733676470,13011.748897969992,93.36072159000469,53415.51705432 2024-12-08,16:47:52.000,343,11064621,12045,0,1733676471,13011.715216420002,93.35367245999805,53415.510067200004 2024-12-08,16:47:53.000,343,11064632,11725,0,1733676472,13011.715216420002,93.28318116000446,53415.56596416 2024-12-08,16:47:54.000,343,11064664,12245,0,1733676473,13011.681534869997,93.2620337699991,53415.48211872001 2024-12-08,16:47:55.000,343,11064617,11565,0,1733676474,13011.647853319992,93.24088638000103,53415.53801568 2024-12-08,16:47:56.000,343,11064620,12045,0,1733676475,13011.607435459991,93.21973899000295,53415.51705432 2024-12-08,16:47:57.000,343,11064628,11805,0,1733676476,13011.634380700001,93.20564073000423,53415.46814448 2024-12-08,16:47:58.000,343,11064665,11845,0,1733676477,13011.593962840001,93.21973899000295,53415.510067200004 2024-12-08,16:47:59.000,343,11064612,11765,0,1733676478,13011.567017599991,93.2126898600036,53415.50308008001 2024-12-08,16:48:00.000,343,11064639,11845,0,1733676479,13011.499654499996,93.19154246999824,53415.45417024001 2024-12-08,16:48:01.000,343,11064670,11845,0,1733676480,13011.479445569996,93.19859160000487,53415.49609296 2024-12-08,16:48:02.000,343,11064625,11845,0,1733676481,13011.46597294999,93.17744420999952,53415.4751316 2024-12-08,16:48:03.000,343,11064599,11885,0,1733676482,13011.459236639996,93.17039508000016,53415.48211872001 2024-12-08,16:48:04.000,343,11064558,12085,0,1733676483,13011.40534615999,93.17744420999952,53415.46814448 2024-12-08,16:48:05.000,343,11064634,11805,0,1733676484,13011.418818779995,93.15629682000144,53415.43320888001 2024-12-08,16:48:06.000,343,11064616,11805,0,1733676485,13011.418818779995,93.14219856000273,53415.461157360005 2024-12-08,16:48:07.000,343,11064605,12405,0,1733676486,13011.37166461,93.13514943000337,53415.4751316 2024-12-08,16:48:08.000,343,11064629,11885,0,1733676487,13011.378400919995,93.10695290999865,53415.44718312 2024-12-08,16:48:09.000,343,11064630,11845,0,1733676488,13011.439027709996,93.05760900000314,53415.48211872001 2024-12-08,16:48:10.000,343,11064650,11805,0,1733676489,13011.378400919995,93.0999037799993,53415.50308008001 2024-12-08,16:48:11.000,343,11064619,11765,0,1733676490,13011.37166461,93.03646160999779,53415.44718312 2024-12-08,16:48:12.000,343,11064607,12245,0,1733676491,13011.34471936999,93.01531421999971,53415.44718312 2024-12-08,16:48:13.000,343,11064639,11725,0,1733676492,13011.39187354,92.98006857000291,53415.440196 2024-12-08,16:48:14.000,343,11064673,11685,0,1733676493,13011.39187354,92.97301944000355,53415.4751316 2024-12-08,16:48:15.000,343,11064610,12045,0,1733676494,13011.439027709996,92.93777378999948,53415.510067200004 2024-12-08,16:48:16.000,343,11064607,11845,0,1733676495,13011.439027709996,92.93777378999948,53415.4751316 2024-12-08,16:48:17.000,343,11064602,12165,0,1733676496,13011.45250033,92.86023335999926,53415.53801568 2024-12-08,16:48:18.000,343,11064604,11645,0,1733676497,13011.45250033,92.80384032000438,53415.5450028 2024-12-08,16:48:19.000,343,11064628,11885,0,1733676498,13011.47270926,92.8179385800031,53415.48211872001 2024-12-08,16:48:20.000,343,11064634,11885,0,1733676499,13011.459236639996,92.76154554000095,53415.48211872001 2024-12-08,16:48:21.000,343,11064616,12285,0,1733676500,13011.479445569996,92.7192507600048,53415.531028560006 2024-12-08,16:48:22.000,343,11064630,12285,0,1733676501,13011.49291819,92.69810336999944,53415.55198992001 2024-12-08,16:48:23.000,343,11064601,12125,0,1733676502,13011.46597294999,92.67695598000137,53415.57295128001 2024-12-08,16:48:24.000,343,11064608,11845,0,1733676503,13011.49291819,92.66990685000201,53415.579938400006 2024-12-08,16:48:25.000,343,11064606,12005,0,1733676504,13011.479445569996,92.66285772000265,53415.628848240005 2024-12-08,16:48:26.000,343,11064614,11845,0,1733676505,13011.46597294999,92.66285772000265,53415.58692552 2024-12-08,16:48:27.000,343,11064645,11765,0,1733676506,13011.44576401999,92.65580859000329,53415.614874 2024-12-08,16:48:28.000,343,11064634,11565,0,1733676507,13011.439027709996,92.66285772000265,53415.6847452 2024-12-08,16:48:29.000,343,11064682,12005,0,1733676508,13011.4322914,92.61351380999986,53415.64980960001 2024-12-08,16:48:30.000,343,11064629,11725,0,1733676509,13011.378400919995,92.59236642000178,53415.70570656 2024-12-08,16:48:31.000,343,11064610,11925,0,1733676510,13011.33124675,92.62056293999922,53415.66378384 2024-12-08,16:48:32.000,343,11064606,12085,0,1733676511,13011.317774129995,92.55712076999771,53415.677758080004 2024-12-08,16:48:33.000,343,11064618,11925,0,1733676512,13011.297565199995,92.57826816000306,53415.677758080004 2024-12-08,16:48:34.000,343,11064706,12125,0,1733676513,13011.25041103,92.5077768600022,53415.71269368 2024-12-08,16:48:35.000,343,11064583,11965,0,1733676514,13011.24367471999,92.55007163999835,53415.726667920004 2024-12-08,16:48:36.000,343,11064662,12005,0,1733676515,13011.24367471999,92.52892425000027,53415.7546164 2024-12-08,16:48:37.000,343,11064625,12125,0,1733676516,13011.196520549995,92.47958034000476,53415.73365504 2024-12-08,16:48:38.000,343,11064604,12085,0,1733676517,13011.20999317,92.47253120999812,53415.747629280006 2024-12-08,16:48:39.000,343,11064649,11885,0,1733676518,13011.176311619995,92.4584329499994,53415.726667920004 2024-12-08,16:48:40.000,343,11064621,11805,0,1733676519,13011.156102689994,92.40203991000453,53415.71968080001 2024-12-08,16:48:41.000,343,11064643,11925,0,1733676520,13011.18978424,92.40203991000453,53415.726667920004 2024-12-08,16:48:42.000,343,11064560,11925,0,1733676521,13011.16957531,92.38089251999918,53415.70570656 2024-12-08,16:48:43.000,343,11064642,11805,0,1733676522,13011.16283899999,92.3244994800043,53415.747629280006 2024-12-08,16:48:44.000,343,11064633,12125,0,1733676523,13011.12242113999,92.33859774000302,53415.726667920004 2024-12-08,16:48:45.000,343,11064591,12285,0,1733676524,13011.16283899999,92.33154861000367,53415.74064216001 2024-12-08,16:48:46.000,343,11064616,11965,0,1733676525,13011.14263006999,92.34564687000238,53415.77557776 2024-12-08,16:48:47.000,343,11064629,12205,0,1733676526,13011.14936638,92.31040121999831,53415.78256488 2024-12-08,16:48:48.000,343,11064667,11965,0,1733676527,13011.14263006999,92.33859774000302,53415.81750048001 2024-12-08,16:48:49.000,343,11064671,11845,0,1733676528,13011.18978424,92.30335208999895,53415.80352624 2024-12-08,16:48:50.000,343,11064612,11885,0,1733676529,13011.14263006999,92.28925383000023,53415.83846184001 2024-12-08,16:48:51.000,343,11064660,12085,0,1733676530,13011.16283899999,92.23990992000472,53415.7546164 2024-12-08,16:48:52.000,343,11064602,12045,0,1733676531,13011.156102689994,92.23990992000472,53415.83846184001 2024-12-08,16:48:53.000,343,11064661,11885,0,1733676532,13011.135893759994,92.23990992000472,53415.85942320001 2024-12-08,16:48:54.000,343,11064622,12165,0,1733676533,13011.135893759994,92.24695905000408,53415.80352624 2024-12-08,16:48:55.000,343,11064590,12045,0,1733676534,13011.10221220999,92.21171340000001,53415.83846184001 2024-12-08,16:48:56.000,343,11064629,12205,0,1733676535,13011.075266969994,92.20466427000065,53415.73365504 2024-12-08,16:48:57.000,343,11064644,11845,0,1733676536,13011.04158541999,92.16941862000385,53415.78256488 2024-12-08,16:48:58.000,343,11064667,11805,0,1733676537,13011.001167559989,92.15532035999786,53415.796539120005 2024-12-08,16:48:59.000,343,11064649,11645,0,1733676538,13011.001167559989,92.1130255800017,53415.81750048001 2024-12-08,16:49:00.000,343,11064629,12085,0,1733676539,13010.954013389994,92.07073079999827,53415.8244876 2024-12-08,16:49:01.000,343,11064616,12245,0,1733676540,13010.906859219998,92.05663253999955,53415.845448960004 2024-12-08,16:49:02.000,343,11064625,12045,0,1733676541,13010.927068149998,92.03548515000148,53415.85942320001 2024-12-08,16:49:03.000,343,11064655,12005,0,1733676542,13010.920331839989,91.99319036999805,53415.85243608 2024-12-08,16:49:04.000,343,11064628,12005,0,1733676543,13010.832759809993,91.95089559000189,53415.85243608 2024-12-08,16:49:05.000,343,11064625,12165,0,1733676544,13010.812550879993,91.89450254999974,53415.8244876 2024-12-08,16:49:06.000,343,11064620,11885,0,1733676545,13010.812550879993,91.88040429000102,53415.796539120005 2024-12-08,16:49:07.000,343,11064611,12005,0,1733676546,13010.738451470002,91.82401124999888,53415.8244876 2024-12-08,16:49:08.000,343,11064621,12125,0,1733676547,13010.765396709998,91.82401124999888,53415.796539120005 2024-12-08,16:49:09.000,343,11064622,11485,0,1733676548,13010.718242540002,91.80991299000016,53415.81051336 2024-12-08,16:49:10.000,343,11064612,11645,0,1733676549,13010.718242540002,91.78171647000272,53415.76160352 2024-12-08,16:49:11.000,343,11064645,12085,0,1733676550,13010.691297299993,91.76056908000464,53415.747629280006 2024-12-08,16:49:12.000,343,11064647,11925,0,1733676551,13010.671088369993,91.75351994999801,53415.74064216001 2024-12-08,16:49:13.000,343,11064581,11885,0,1733676552,13010.671088369993,91.72532343000057,53415.73365504 2024-12-08,16:49:14.000,343,11064637,11725,0,1733676553,13010.630670509992,91.72532343000057,53415.73365504 2024-12-08,16:49:15.000,343,11064622,12085,0,1733676554,13010.630670509992,91.71122517000185,53415.70570656 2024-12-08,16:49:16.000,343,11064679,12085,0,1733676555,13010.617197890002,91.68302865000442,53415.6847452 2024-12-08,16:49:17.000,343,11064643,11965,0,1733676556,13010.637406820002,91.71122517000185,53415.69173232001 2024-12-08,16:49:18.000,343,11064585,11845,0,1733676557,13010.576780030002,91.71122517000185,53415.70570656 2024-12-08,16:49:19.000,343,11064667,11885,0,1733676558,13010.590252649992,91.66188125999906,53415.65679672 2024-12-08,16:49:20.000,343,11064695,12125,0,1733676559,13010.543098479997,91.69712691000313,53415.69173232001 2024-12-08,16:49:21.000,343,11064628,12125,0,1733676560,13010.502680619997,91.66893038999842,53415.628848240005 2024-12-08,16:49:22.000,343,11064635,11845,0,1733676561,13010.468999069992,91.63368474000163,53415.628848240005 2024-12-08,16:49:23.000,343,11064625,11725,0,1733676562,13010.448790139992,91.66893038999842,53415.67077096001 2024-12-08,16:49:24.000,343,11064628,11725,0,1733676563,13010.361218109996,91.6548321299997,53415.614874 2024-12-08,16:49:25.000,343,11064645,12005,0,1733676564,13010.367954419991,91.68302865000442,53415.58692552 2024-12-08,16:49:26.000,343,11064642,11965,0,1733676565,13010.300591319996,91.7041760400025,53415.56596416 2024-12-08,16:49:27.000,343,11064670,11765,0,1733676566,13010.22649190999,91.68302865000442,53415.58692552 2024-12-08,16:49:28.000,343,11064659,11685,0,1733676567,13010.19281036,91.74647081999865,53415.58692552 2024-12-08,16:49:29.000,343,11064604,11925,0,1733676568,13010.159128809995,91.77466734000336,53415.53801568 2024-12-08,16:49:30.000,343,11064635,11765,0,1733676569,13010.118710949995,91.75351994999801,53415.56596416 2024-12-08,16:49:31.000,343,11064601,11725,0,1733676570,13010.07155678,91.767618210004,53415.48910584 2024-12-08,16:49:32.000,343,11064593,11965,0,1733676571,13010.09176571,91.76056908000464,53415.48211872001 2024-12-08,16:49:33.000,343,11064567,12005,0,1733676572,13010.04461153999,91.75351994999801,53415.41923464 2024-12-08,16:49:34.000,343,11064599,11925,0,1733676573,13010.01092999,91.75351994999801,53415.44718312 2024-12-08,16:49:35.000,343,11064639,11925,0,1733676574,13009.997457369995,91.71122517000185,53415.412247520006 2024-12-08,16:49:36.000,343,11064636,11805,0,1733676575,13009.99072106,91.73942168999929,53415.39827328 2024-12-08,16:49:37.000,343,11064649,11965,0,1733676576,13009.997457369995,91.75351994999801,53415.43320888001 2024-12-08,16:49:38.000,343,11064648,11805,0,1733676577,13009.997457369995,91.74647081999865,53415.34936344 2024-12-08,16:49:39.000,343,11064616,11925,0,1733676578,13010.03113892,91.71827430000121,53415.34936344 2024-12-08,16:49:40.000,343,11064628,11925,0,1733676579,13009.98398474999,91.7041760400025,53415.34936344 2024-12-08,16:49:41.000,343,11064637,12085,0,1733676580,13009.99072106,91.68302865000442,53415.3004536 2024-12-08,16:49:42.000,343,11064644,11805,0,1733676581,13009.98398474999,91.6548321299997,53415.28647936001 2024-12-08,16:49:43.000,343,11064558,11565,0,1733676582,13009.97051213,91.68302865000442,53415.244556640006 2024-12-08,16:49:44.000,343,11064585,11805,0,1733676583,13009.90988534,91.63368474000163,53415.244556640006 2024-12-08,16:49:45.000,343,11064630,11965,0,1733676584,13009.90988534,91.66893038999842,53415.2305824 2024-12-08,16:49:46.000,343,11064616,12005,0,1733676585,13009.88294009999,91.67597951999778,53415.21660816001 2024-12-08,16:49:47.000,343,11064594,11485,0,1733676586,13009.86273116999,91.72532343000057,53415.14673696001 2024-12-08,16:49:48.000,343,11064615,12165,0,1733676587,13009.829049619999,91.69712691000313,53415.16769832001 2024-12-08,16:49:49.000,343,11064606,12045,0,1733676588,13009.86273116999,91.73942168999929,53415.1607112 2024-12-08,16:49:50.000,343,11064652,12005,0,1733676589,13009.768422829999,91.72532343000057,53415.09782712001 2024-12-08,16:49:51.000,343,11064615,11725,0,1733676590,13009.775159139994,91.74647081999865,53415.10481424 2024-12-08,16:49:52.000,343,11064598,11605,0,1733676591,13009.795368069994,91.767618210004,53415.125775600005 2024-12-08,16:49:53.000,343,11064654,11885,0,1733676592,13009.761686519989,91.80991299000016,53415.06987864001 2024-12-08,16:49:54.000,343,11064598,11805,0,1733676593,13009.741477589989,91.83106037999823,53415.06987864001 2024-12-08,16:49:55.000,343,11064654,12005,0,1733676594,13009.748213899999,91.79581473000144,53415.10481424 2024-12-08,16:49:56.000,343,11064603,12045,0,1733676595,13009.707796039998,91.81696211999952,53415.06987864001 2024-12-08,16:49:57.000,343,11064594,11685,0,1733676596,13009.728004969998,91.78876560000208,53415.00000744001 2024-12-08,16:49:58.000,343,11064667,11805,0,1733676597,13009.714532349994,91.81696211999952,53415.00000744001 2024-12-08,16:49:59.000,343,11064628,12005,0,1733676598,13009.714532349994,91.81696211999952,53415.02096880001 2024-12-08,16:50:00.000,343,11064593,12045,0,1733676599,13009.714532349994,91.79581473000144,53414.97205896 2024-12-08,16:50:01.000,343,11064660,11845,0,1733676600,13009.701059729989,91.83810951000487,53414.9860332 2024-12-08,16:50:02.000,343,11064593,12045,0,1733676601,13009.701059729989,91.83810951000487,53414.958084720005 2024-12-08,16:50:03.000,343,11064606,11725,0,1733676602,13009.707796039998,91.85925690000295,53414.89520064 2024-12-08,16:50:04.000,343,11064602,12045,0,1733676603,13009.721268659989,91.85220777000359,53414.89520064 2024-12-08,16:50:05.000,343,11064605,11805,0,1733676604,13009.707796039998,91.9015516799991,53414.88122640001 2024-12-08,16:50:06.000,343,11064698,12005,0,1733676605,13009.694323419993,91.88745342000038,53414.83231656001 2024-12-08,16:50:07.000,343,11064574,12005,0,1733676606,13009.694323419993,91.94384646000253,53414.80436808 2024-12-08,16:50:08.000,343,11064634,12205,0,1733676607,13009.674114489993,91.95794472000125,53414.81834232 2024-12-08,16:50:09.000,343,11064612,11885,0,1733676608,13009.660641869988,92.0143377600034,53414.860265040006 2024-12-08,16:50:10.000,343,11064602,11805,0,1733676609,13009.653905559993,92.03548515000148,53414.7764196 2024-12-08,16:50:11.000,343,11064574,11645,0,1733676610,13009.579806149988,92.05663253999955,53414.73449688001 2024-12-08,16:50:12.000,343,11064588,12165,0,1733676611,13009.620224009988,92.08482906000427,53414.74847112 2024-12-08,16:50:13.000,343,11064612,11885,0,1733676612,13009.593278769993,92.1130255800017,53414.74847112 2024-12-08,16:50:14.000,343,11064661,12325,0,1733676613,13009.559597220003,92.17646775000321,53414.71353552001 2024-12-08,16:50:15.000,343,11064645,11965,0,1733676614,13009.559597220003,92.21171340000001,53414.65763856 2024-12-08,16:50:16.000,343,11064597,12085,0,1733676615,13009.492234119993,92.26810644000216,53414.64366432001 2024-12-08,16:50:17.000,343,11064590,11845,0,1733676616,13009.424871019997,92.28925383000023,53414.62969008 2024-12-08,16:50:18.000,343,11064593,11725,0,1733676617,13009.458552570002,92.31745034999767,53414.622702960005 2024-12-08,16:50:19.000,343,11064683,12045,0,1733676618,13009.424871019997,92.3244994800043,53414.6017416 2024-12-08,16:50:20.000,343,11064648,11685,0,1733676619,13009.431607329992,92.3597451300011,53414.58776736 2024-12-08,16:50:21.000,343,11064597,12005,0,1733676620,13009.404662089997,92.40908904000389,53414.56680600001 2024-12-08,16:50:22.000,343,11064599,12045,0,1733676621,13009.391189469992,92.45138382000005,53414.53885752 2024-12-08,16:50:23.000,343,11064642,11845,0,1733676622,13009.445079949997,92.45138382000005,53414.5318704 2024-12-08,16:50:24.000,343,11064613,11965,0,1733676623,13009.397925780002,92.47253120999812,53414.48994768 2024-12-08,16:50:25.000,343,11064617,11925,0,1733676624,13009.411398399992,92.47253120999812,53414.49693480001 2024-12-08,16:50:26.000,343,11064602,11845,0,1733676625,13009.418134710002,92.53597337999963,53414.455012080005 2024-12-08,16:50:27.000,343,11064581,12005,0,1733676626,13009.384453159997,92.56416990000434,53414.44103784 2024-12-08,16:50:28.000,343,11064583,11885,0,1733676627,13009.377716850002,92.59236642000178,53414.4619992 2024-12-08,16:50:29.000,343,11064648,11805,0,1733676628,13009.424871019997,92.63466119999794,53414.4619992 2024-12-08,16:50:30.000,343,11064591,11925,0,1733676629,13009.404662089997,92.65580859000329,53414.35020528001 2024-12-08,16:50:31.000,343,11064597,11925,0,1733676630,13009.397925780002,92.68400511000073,53414.385140880004 2024-12-08,16:50:32.000,343,11064559,11925,0,1733676631,13009.431607329992,92.7544964100016,53414.357192400006 2024-12-08,16:50:33.000,343,11064706,11965,0,1733676632,13009.397925780002,92.79679118999775,53414.392128 2024-12-08,16:50:34.000,343,11064621,11885,0,1733676633,13009.431607329992,92.8179385800031,53414.336231040004 2024-12-08,16:50:35.000,343,11064642,11845,0,1733676634,13009.431607329992,92.87433161999797,53414.37116664 2024-12-08,16:50:36.000,343,11064664,12045,0,1733676635,13009.451816259992,92.90957727000205,53414.406102240006 2024-12-08,16:50:37.000,343,11064582,11845,0,1733676636,13009.418134710002,92.95892118000484,53414.37116664 2024-12-08,16:50:38.000,343,11064596,12005,0,1733676637,13009.451816259992,93.00121596000099,53414.357192400006 2024-12-08,16:50:39.000,343,11064639,12165,0,1733676638,13009.472025189993,93.09285464999994,53414.30828256001 2024-12-08,16:50:40.000,343,11064661,11765,0,1733676639,13009.445079949997,93.15629682000144,53414.36417952 2024-12-08,16:50:41.000,343,11064630,11845,0,1733676640,13009.424871019997,93.11400203999801,53414.28033408001 2024-12-08,16:50:42.000,343,11064636,12005,0,1733676641,13009.472025189993,93.17744420999952,53414.3222568 2024-12-08,16:50:43.000,343,11064634,12005,0,1733676642,13009.492234119993,93.2126898600036,53414.357192400006 2024-12-08,16:50:44.000,343,11064637,12045,0,1733676643,13009.492234119993,93.24088638000103,53414.336231040004 2024-12-08,16:50:45.000,343,11064647,11725,0,1733676644,13009.478761500002,93.27613202999783,53414.34321816 2024-12-08,16:50:46.000,343,11064655,11645,0,1733676645,13009.498970430002,93.33252506999997,53414.3222568 2024-12-08,16:50:47.000,343,11064622,12085,0,1733676646,13009.525915669998,93.33252506999997,53414.30828256001 2024-12-08,16:50:48.000,343,11064643,12165,0,1733676647,13009.485497809997,93.36777072000405,53414.392128 2024-12-08,16:50:49.000,343,11064660,11685,0,1733676648,13009.539388290003,93.4100655000002,53414.37815376001 2024-12-08,16:50:50.000,343,11064686,11925,0,1733676649,13009.559597220003,93.43121288999828,53414.37815376001 2024-12-08,16:50:51.000,343,11064649,11925,0,1733676650,13009.539388290003,93.50170418999915,53414.37116664 2024-12-08,16:50:52.000,343,11064636,11725,0,1733676651,13009.573069839993,93.61449027000344,53414.35020528001 2024-12-08,16:50:53.000,343,11064630,11925,0,1733676652,13009.620224009988,93.63563766000152,53414.36417952 2024-12-08,16:50:54.000,343,11064631,11925,0,1733676653,13009.640432939988,93.69203070000367,53414.385140880004 2024-12-08,16:50:55.000,343,11064696,11805,0,1733676654,13009.653905559993,93.7202272200011,53414.42007648 2024-12-08,16:50:56.000,343,11064585,11845,0,1733676655,13009.626960319998,93.7695711300039,53414.44103784 2024-12-08,16:50:57.000,343,11064626,12285,0,1733676656,13009.667378179998,93.80481678000069,53414.43405072 2024-12-08,16:50:58.000,343,11064676,11765,0,1733676657,13009.674114489993,93.84711156000412,53414.42007648 2024-12-08,16:50:59.000,343,11064607,11805,0,1733676658,13009.701059729989,93.86120982000284,53414.47597344001 2024-12-08,16:51:00.000,343,11064644,11645,0,1733676659,13009.707796039998,93.903504599999,53414.48296056 2024-12-08,16:51:01.000,343,11064658,11965,0,1733676660,13009.741477589989,93.95989764000115,53414.44802496001 2024-12-08,16:51:02.000,343,11064586,12005,0,1733676661,13009.734741279994,93.99514328999794,53414.49693480001 2024-12-08,16:51:03.000,343,11064605,12045,0,1733676662,13009.754950209994,94.0162906800033,53414.51090904 2024-12-08,16:51:04.000,343,11064635,11965,0,1733676663,13009.788631759999,94.0797328500048,53414.58078024 2024-12-08,16:51:05.000,343,11064624,12045,0,1733676664,13009.802104379989,94.10088024000288,53414.552831760004 2024-12-08,16:51:06.000,343,11064604,12205,0,1733676665,13009.815576999994,94.15727327999775,53414.552831760004 2024-12-08,16:51:07.000,343,11064651,12005,0,1733676666,13009.82231330999,94.24891197000397,53414.622702960005 2024-12-08,16:51:08.000,343,11064629,11965,0,1733676667,13009.808840689999,94.3123541399982,53414.573793120006 2024-12-08,16:51:09.000,343,11064603,11685,0,1733676668,13009.795368069994,94.38989456999843,53414.61571584001 2024-12-08,16:51:10.000,343,11064650,11845,0,1733676669,13009.788631759999,94.46743499999866,53414.622702960005 2024-12-08,16:51:11.000,343,11064640,11805,0,1733676670,13009.815576999994,94.53792629999953,53414.66462568001 2024-12-08,16:51:12.000,343,11064605,11845,0,1733676671,13009.795368069994,94.52382804000081,53414.6366772 2024-12-08,16:51:13.000,343,11064654,12125,0,1733676672,13009.808840689999,94.59431934000168,53414.71353552001 2024-12-08,16:51:14.000,343,11064646,12285,0,1733676673,13009.82231330999,94.59431934000168,53414.67859992 2024-12-08,16:51:15.000,343,11064641,11925,0,1733676674,13009.795368069994,94.65776151000318,53414.720522640004 2024-12-08,16:51:16.000,343,11064602,11925,0,1733676675,13009.802104379989,94.72825281000405,53414.75545824 2024-12-08,16:51:17.000,343,11064596,12005,0,1733676676,13009.835785929994,94.69300715999998,53414.73449688001 2024-12-08,16:51:18.000,343,11064604,12125,0,1733676677,13009.84252223999,94.71415454999806,53414.76244536001 2024-12-08,16:51:19.000,343,11064651,12205,0,1733676678,13009.84252223999,94.76349846000085,53414.80436808 2024-12-08,16:51:20.000,343,11064648,12085,0,1733676679,13009.808840689999,94.7705475900002,53414.80436808 2024-12-08,16:51:21.000,343,11064624,11845,0,1733676680,13009.855994859994,94.7705475900002,53414.81135520001 2024-12-08,16:51:22.000,343,11064706,11605,0,1733676681,13009.88294009999,94.78464584999892,53414.86725216 2024-12-08,16:51:23.000,343,11064614,11805,0,1733676682,13009.869467479999,94.79169497999828,53414.85327792001 2024-12-08,16:51:24.000,343,11064617,11845,0,1733676683,13009.889676409999,94.7705475900002,53414.888213520004 2024-12-08,16:51:25.000,343,11064653,11965,0,1733676684,13009.876203789994,94.74235107000277,53414.95109760001 2024-12-08,16:51:26.000,343,11064621,11645,0,1733676685,13009.86273116999,94.74940020000213,53414.88122640001 2024-12-08,16:51:27.000,343,11064709,11805,0,1733676686,13009.88294009999,94.75644933000149,53414.909174880006 2024-12-08,16:51:28.000,343,11064628,11805,0,1733676687,13009.90314902999,94.7705475900002,53414.909174880006 2024-12-08,16:51:29.000,343,11064617,12005,0,1733676688,13009.916621649994,94.72825281000405,53414.97205896 2024-12-08,16:51:30.000,343,11064655,11645,0,1733676689,13009.936830579994,94.73530194000341,53415.01398168 2024-12-08,16:51:31.000,343,11064601,12005,0,1733676690,13009.876203789994,94.74940020000213,53415.04193016 2024-12-08,16:51:32.000,343,11064658,11765,0,1733676691,13009.88294009999,94.74940020000213,53415.10481424 2024-12-08,16:51:33.000,343,11064660,11725,0,1733676692,13009.90988534,94.70005628999934,53415.076865760006 2024-12-08,16:51:34.000,343,11064690,12005,0,1733676693,13009.92335795999,94.7071054199987,53415.16769832001 2024-12-08,16:51:35.000,343,11064612,11965,0,1733676694,13009.916621649994,94.72825281000405,53415.11180136 2024-12-08,16:51:36.000,343,11064639,11645,0,1733676695,13009.92335795999,94.75644933000149,53415.09782712001 2024-12-08,16:51:37.000,343,11064653,11645,0,1733676696,13009.98398474999,94.7705475900002,53415.20962104 2024-12-08,16:51:38.000,343,11064610,11565,0,1733676697,13009.94356688999,94.76349846000085,53415.15372408 2024-12-08,16:51:39.000,343,11064647,11805,0,1733676698,13009.94356688999,94.81284237000364,53415.23756952001 2024-12-08,16:51:40.000,343,11064645,11885,0,1733676699,13009.9503032,94.84808802000043,53415.2305824 2024-12-08,16:51:42.000,343,11064665,11805,0,1733676701,13009.97051213,94.87628453999787,53415.223595280004 2024-12-08,16:51:43.000,343,11064645,11645,0,1733676702,13009.9503032,94.89743193000322,53415.23756952001 2024-12-08,16:51:44.000,343,11064618,11805,0,1733676703,13009.9503032,94.90448106000258,53415.30744072 2024-12-08,16:51:45.000,343,11064623,11725,0,1733676704,13009.936830579994,94.9538249699981,53415.27949224 2024-12-08,16:51:46.000,343,11064603,11925,0,1733676705,13009.977248439995,94.96792323000409,53415.293466480005 2024-12-08,16:51:47.000,343,11064613,12045,0,1733676706,13009.916621649994,94.98907062000217,53415.3703248 2024-12-08,16:51:48.000,343,11064633,11965,0,1733676707,13009.92335795999,95.02431626999896,53415.33538920001 2024-12-08,16:51:49.000,343,11064626,12045,0,1733676708,13009.896412719994,95.00316888000089,53415.33538920001 2024-12-08,16:51:50.000,343,11064596,12005,0,1733676709,13009.876203789994,95.04546366000432,53415.32840208 2024-12-08,16:51:51.000,343,11064619,11805,0,1733676710,13009.86273116999,95.03136539999832,53415.35635056001 2024-12-08,16:51:52.000,343,11064669,12005,0,1733676711,13009.802104379989,95.03841452999768,53415.363337680006 2024-12-08,16:51:53.000,343,11064633,12085,0,1733676712,13009.788631759999,95.05956192000303,53415.35635056001 2024-12-08,16:51:54.000,343,11064617,12125,0,1733676713,13009.734741279994,95.04546366000432,53415.38429904001 2024-12-08,16:51:55.000,343,11064595,11645,0,1733676714,13009.734741279994,95.0666110500024,53415.40526040001 2024-12-08,16:51:56.000,343,11064604,11925,0,1733676715,13009.701059729989,95.07366018000175,53415.3703248 2024-12-08,16:51:57.000,343,11064613,12045,0,1733676716,13009.694323419993,95.08775844000047,53415.38429904001 2024-12-08,16:51:58.000,343,11064590,11685,0,1733676717,13009.674114489993,95.1300532200039,53415.3703248 2024-12-08,16:51:59.000,343,11064610,11845,0,1733676718,13009.633696629993,95.15824974000134,53415.40526040001 2024-12-08,16:52:00.000,343,11064635,11645,0,1733676719,13009.613487699993,95.18644625999877,53415.41923464 2024-12-08,16:52:01.000,343,11064568,11925,0,1733676720,13009.593278769993,95.15824974000134,53415.39827328 2024-12-08,16:52:02.000,343,11064594,12125,0,1733676721,13009.600015079988,95.25693755999964,53415.37731192 2024-12-08,16:52:03.000,343,11064615,11725,0,1733676722,13009.566333529998,95.27808494999772,53415.363337680006 2024-12-08,16:52:04.000,343,11064669,11805,0,1733676723,13009.600015079988,95.27808494999772,53415.3703248 2024-12-08,16:52:05.000,343,11064628,11965,0,1733676724,13009.566333529998,95.28513408000435,53415.38429904001 2024-12-08,16:52:06.000,343,11064603,12165,0,1733676725,13009.546124599998,95.34857624999859,53415.31442784001 2024-12-08,16:52:07.000,343,11064664,11925,0,1733676726,13009.559597220003,95.35562537999795,53415.34936344 2024-12-08,16:52:08.000,343,11064596,12125,0,1733676727,13009.606751389998,95.34857624999859,53415.30744072 2024-12-08,16:52:09.000,343,11064568,11965,0,1733676728,13009.600015079988,95.40496929000074,53415.3004536 2024-12-08,16:52:10.000,343,11064574,12005,0,1733676729,13009.613487699993,95.39792016000138,53415.26551800001 2024-12-08,16:52:11.000,343,11064584,11685,0,1733676730,13009.633696629993,95.43316580999817,53415.28647936001 2024-12-08,16:52:12.000,343,11064547,12005,0,1733676731,13009.626960319998,95.44021494000481,53415.30744072 2024-12-08,16:52:13.000,343,11064593,11925,0,1733676732,13009.640432939988,95.46136233000288,53415.25853088 2024-12-08,16:52:14.000,343,11064594,11965,0,1733676733,13009.633696629993,95.45431320000353,53415.27949224 2024-12-08,16:52:15.000,343,11064596,11525,0,1733676734,13009.667378179998,95.48250972000096,53415.244556640006 2024-12-08,16:52:16.000,343,11064630,11805,0,1733676735,13009.674114489993,95.46136233000288,53415.27250512 2024-12-08,16:52:17.000,343,11064584,11965,0,1733676736,13009.694323419993,95.48955885000032,53415.244556640006 2024-12-08,16:52:18.000,343,11064602,11805,0,1733676737,13009.694323419993,95.46841146000224,53415.25853088 2024-12-08,16:52:19.000,343,11064601,11965,0,1733676738,13009.647169249998,95.50365710999904,53415.244556640006 2024-12-08,16:52:20.000,343,11064618,11765,0,1733676739,13009.667378179998,95.56005015000119,53415.174685440004 2024-12-08,16:52:21.000,343,11064606,11965,0,1733676740,13009.667378179998,95.58824666999863,53415.174685440004 2024-12-08,16:52:22.000,343,11064581,11925,0,1733676741,13009.674114489993,95.59529579999798,53415.195646800006 2024-12-08,16:52:23.000,343,11064623,12045,0,1733676742,13009.667378179998,95.67283622999821,53415.18865968001 2024-12-08,16:52:24.000,343,11064620,12005,0,1733676743,13009.653905559993,95.722180140001,53415.13276272 2024-12-08,16:52:25.000,343,11064634,11925,0,1733676744,13009.647169249998,95.7574257899978,53415.20962104 2024-12-08,16:52:26.000,343,11064580,12005,0,1733676745,13009.640432939988,95.77152405000379,53415.14673696001 2024-12-08,16:52:27.000,343,11064627,12045,0,1733676746,13009.660641869988,95.84201535000466,53415.15372408 2024-12-08,16:52:28.000,343,11064619,11925,0,1733676747,13009.667378179998,95.87726100000145,53415.06987864001 2024-12-08,16:52:29.000,343,11064611,11965,0,1733676748,13009.674114489993,95.94070317000296,53415.09084 2024-12-08,16:52:30.000,343,11064639,12165,0,1733676749,13009.667378179998,95.9688996900004,53415.055904400004 2024-12-08,16:52:31.000,343,11064624,11845,0,1733676750,13009.680850799989,95.98299794999912,53415.06289152 2024-12-08,16:52:32.000,343,11064586,12005,0,1733676751,13009.714532349994,96.02529273000255,53415.09782712001 2024-12-08,16:52:33.000,343,11064662,11925,0,1733676752,13009.694323419993,96.04644012000063,53415.027955920006 2024-12-08,16:52:34.000,343,11064661,11845,0,1733676753,13009.728004969998,96.07463663999806,53415.01398168 2024-12-08,16:52:35.000,343,11064590,11885,0,1733676754,13009.768422829999,96.10283316000277,53415.027955920006 2024-12-08,16:52:36.000,343,11064583,11725,0,1733676755,13009.775159139994,96.16627533000428,53415.03494304 2024-12-08,16:52:37.000,343,11064584,11605,0,1733676756,13009.829049619999,96.17332446000364,53415.00000744001 2024-12-08,16:52:38.000,343,11064624,11725,0,1733676757,13009.876203789994,96.20857011000044,53415.02096880001 2024-12-08,16:52:39.000,343,11064582,11965,0,1733676758,13009.936830579994,96.20152098000108,53415.03494304 2024-12-08,16:52:40.000,343,11064652,12085,0,1733676759,13009.97051213,96.18742272000236,53414.9860332 2024-12-08,16:52:41.000,343,11064568,11845,0,1733676760,13010.017666299995,96.20152098000108,53415.006994560004 2024-12-08,16:52:42.000,343,11064594,11925,0,1733676761,13010.03113892,96.22971749999851,53415.00000744001 2024-12-08,16:52:43.000,343,11064651,12005,0,1733676762,13010.03113892,96.27201228000195,53414.958084720005 2024-12-08,16:52:44.000,343,11064577,11885,0,1733676763,13010.078293089995,96.28611054000066,53414.958084720005 2024-12-08,16:52:45.000,343,11064598,11805,0,1733676764,13010.13218357,96.25086489000387,53414.97205896 2024-12-08,16:52:46.000,343,11064694,12005,0,1733676765,13010.12544725999,96.28611054000066,53414.958084720005 2024-12-08,16:52:47.000,343,11064639,11845,0,1733676766,13010.13218357,96.30020879999938,53414.92314912 2024-12-08,16:52:48.000,343,11064595,11845,0,1733676767,13010.138919879995,96.33545445000345,53414.93013624001 2024-12-08,16:52:49.000,343,11064632,12125,0,1733676768,13010.18607404999,96.39889661999769,53414.93712336 2024-12-08,16:52:50.000,343,11064659,11925,0,1733676769,13010.199546669995,96.37070010000025,53414.92314912 2024-12-08,16:52:51.000,343,11064580,11965,0,1733676770,13010.19281036,96.4270931400024,53414.93013624001 2024-12-08,16:52:52.000,343,11064581,11805,0,1733676771,13010.19281036,96.4905353100039,53414.89520064 2024-12-08,16:52:53.000,343,11064616,11925,0,1733676772,13010.199546669995,96.58922313000221,53414.92314912 2024-12-08,16:52:54.000,343,11064622,12045,0,1733676773,13010.22649190999,96.58922313000221,53414.89520064 2024-12-08,16:52:55.000,343,11064679,12005,0,1733676774,13010.24670083999,96.65971443000308,53414.95109760001 2024-12-08,16:52:56.000,343,11064634,11885,0,1733676775,13010.260173459996,96.68791095000051,53414.92314912 2024-12-08,16:52:57.000,343,11064584,11725,0,1733676776,13010.300591319996,96.74430399000266,53414.87423928 2024-12-08,16:52:58.000,343,11064632,11845,0,1733676777,13010.327536559991,96.77954963999946,53414.95109760001 2024-12-08,16:52:59.000,343,11064632,11885,0,1733676778,13010.341009179996,96.82889355000225,53414.909174880006 2024-12-08,16:53:00.000,343,11064646,12125,0,1733676779,13010.367954419991,96.86413919999904,53414.85327792001 2024-12-08,16:53:01.000,343,11064658,11965,0,1733676780,13010.435317520001,96.9205322400012,53414.89520064 2024-12-08,16:53:02.000,343,11064617,11965,0,1733676781,13010.502680619997,96.93463049999991,53414.87423928 2024-12-08,16:53:03.000,343,11064626,11685,0,1733676782,13010.583516339997,96.92758137000055,53414.916162 2024-12-08,16:53:04.000,343,11064654,12045,0,1733676783,13010.610461579992,96.97692528000334,53414.93013624001 2024-12-08,16:53:05.000,343,11064685,11765,0,1733676784,13010.684560989997,96.99102354000206,53414.916162 2024-12-08,16:53:06.000,343,11064628,11805,0,1733676785,13010.724978849998,97.00512180000078,53414.95109760001 2024-12-08,16:53:07.000,343,11064579,11885,0,1733676786,13010.819287189988,96.99807267000142,53414.97205896 2024-12-08,16:53:08.000,343,11064593,11725,0,1733676787,13010.886650289998,96.9839744100027,53414.93013624001 2024-12-08,16:53:09.000,343,11064633,11805,0,1733676788,13010.954013389994,97.00512180000078,53414.97904608001 2024-12-08,16:53:10.000,343,11064618,12005,0,1733676789,13011.007903869999,96.99807267000142,53415.04891728001 2024-12-08,16:53:11.000,343,11064643,11645,0,1733676790,13011.007903869999,97.01217093000014,53415.00000744001 2024-12-08,16:53:12.000,343,11064597,11805,0,1733676791,13011.068530659999,96.96987615000398,53415.04891728001 2024-12-08,16:53:13.000,343,11064669,11885,0,1733676792,13011.12242113999,96.96987615000398,53415.11878848001 2024-12-08,16:53:14.000,343,11064661,12125,0,1733676793,13011.176311619995,96.95577788999799,53415.13276272 2024-12-08,16:53:15.000,343,11064623,11965,0,1733676794,13011.216729479995,96.97692528000334,53415.11878848001 2024-12-08,16:53:16.000,343,11064670,11965,0,1733676795,13011.257147339995,96.97692528000334,53415.1607112 2024-12-08,16:53:17.000,343,11064574,11885,0,1733676796,13011.31103782,97.01217093000014,53415.1607112 2024-12-08,16:53:18.000,343,11064638,11965,0,1733676797,13011.297565199995,96.9839744100027,53415.18167256 2024-12-08,16:53:19.000,343,11064681,12005,0,1733676798,13011.337983059995,96.9839744100027,53415.18167256 2024-12-08,16:53:20.000,343,11064632,11925,0,1733676799,13011.34471936999,97.01217093000014,53415.2305824 2024-12-08,16:53:21.000,343,11064625,11765,0,1733676800,13011.34471936999,96.99807267000142,53415.26551800001 2024-12-08,16:53:22.000,343,11064715,12165,0,1733676801,13011.337983059995,97.02626918999886,53415.27250512 2024-12-08,16:53:23.000,343,11064650,11845,0,1733676802,13011.32451043999,97.05446571000357,53415.28647936001 2024-12-08,16:53:24.000,343,11064601,11885,0,1733676803,13011.358191989995,97.04036745000485,53415.27949224 2024-12-08,16:53:25.000,343,11064672,11845,0,1733676804,13011.337983059995,97.04741658000421,53415.3004536 2024-12-08,16:53:26.000,343,11064602,11725,0,1733676805,13011.337983059995,97.04741658000421,53415.3004536 2024-12-08,16:53:27.000,343,11064667,12005,0,1733676806,13011.31103782,97.06856397000229,53415.35635056001 2024-12-08,16:53:28.000,343,11064627,11965,0,1733676807,13011.317774129995,97.10380961999908,53415.33538920001 2024-12-08,16:53:29.000,343,11064648,11965,0,1733676808,13011.317774129995,97.082662230001,53415.32840208 2024-12-08,16:53:30.000,343,11064623,11725,0,1733676809,13011.297565199995,97.10380961999908,53415.342376320004 2024-12-08,16:53:31.000,343,11064559,12085,0,1733676810,13011.24367471999,97.12495701000444,53415.342376320004 2024-12-08,16:53:32.000,343,11064639,11805,0,1733676811,13011.2302021,97.11085874999844,53415.35635056001 2024-12-08,16:53:33.000,343,11064651,12125,0,1733676812,13011.20325685999,97.08971136000036,53415.35635056001 2024-12-08,16:53:34.000,343,11064611,11845,0,1733676813,13011.20325685999,97.10380961999908,53415.35635056001 2024-12-08,16:53:35.000,343,11064646,11645,0,1733676814,13011.20999317,97.08971136000036,53415.342376320004 2024-12-08,16:53:36.000,343,11064647,12005,0,1733676815,13011.216729479995,97.07561310000165,53415.38429904001 2024-12-08,16:53:37.000,343,11064609,11885,0,1733676816,13011.216729479995,97.06856397000229,53415.41923464 2024-12-08,16:53:38.000,343,11064626,11925,0,1733676817,13011.2302021,97.04741658000421,53415.42622176 2024-12-08,16:53:39.000,343,11064647,12005,0,1733676818,13011.20325685999,97.04036745000485,53415.4751316 2024-12-08,16:53:40.000,343,11064593,11965,0,1733676819,13011.20325685999,97.04036745000485,53415.391286160004 2024-12-08,16:53:41.000,343,11064642,11845,0,1733676820,13011.18978424,97.01217093000014,53415.46814448 2024-12-08,16:53:42.000,343,11064673,12205,0,1733676821,13011.176311619995,96.99102354000206,53415.40526040001 2024-12-08,16:53:43.000,343,11064695,12205,0,1733676822,13011.20999317,96.95577788999799,53415.46814448 2024-12-08,16:53:44.000,343,11064639,11885,0,1733676823,13011.156102689994,96.96987615000398,53415.440196 2024-12-08,16:53:45.000,343,11064630,12045,0,1733676824,13011.16283899999,96.9205322400012,53415.37731192 2024-12-08,16:53:46.000,343,11064660,11725,0,1733676825,13011.115684829994,96.87823745999776,53415.440196 2024-12-08,16:53:47.000,343,11064621,11725,0,1733676826,13011.12915745,96.89938485000312,53415.40526040001 2024-12-08,16:53:48.000,343,11064608,11645,0,1733676827,13011.068530659999,96.87823745999776,53415.43320888001 2024-12-08,16:53:49.000,343,11064675,11925,0,1733676828,13011.068530659999,96.86413919999904,53415.45417024001 2024-12-08,16:53:50.000,343,11064659,12045,0,1733676829,13010.994431249994,96.83594268000161,53415.440196 2024-12-08,16:53:51.000,343,11064589,11965,0,1733676830,13010.954013389994,96.83594268000161,53415.461157360005 2024-12-08,16:53:52.000,343,11064635,11845,0,1733676831,13010.900122909989,96.84299181000097,53415.461157360005 2024-12-08,16:53:53.000,343,11064596,11885,0,1733676832,13010.879913979988,96.85709006999969,53415.461157360005 2024-12-08,16:53:54.000,343,11064589,11765,0,1733676833,13010.846232429998,96.86413919999904,53415.440196 2024-12-08,16:53:55.000,343,11064615,11445,0,1733676834,13010.812550879993,96.82889355000225,53415.44718312 2024-12-08,16:53:56.000,343,11064674,11925,0,1733676835,13010.765396709998,96.8711883299984,53415.45417024001 2024-12-08,16:53:57.000,343,11064610,11805,0,1733676836,13010.704769919997,96.80774616000417,53415.41923464 2024-12-08,16:53:58.000,343,11064588,12085,0,1733676837,13010.657615750002,96.82184442000289,53415.44718312 2024-12-08,16:53:59.000,343,11064552,11685,0,1733676838,13010.610461579992,96.81479529000353,53415.42622176 2024-12-08,16:54:00.000,343,11064596,11805,0,1733676839,13010.590252649992,96.83594268000161,53415.440196 2024-12-08,16:54:01.000,343,11064635,11845,0,1733676840,13010.549834789992,96.82889355000225,53415.48910584 2024-12-08,16:54:02.000,343,11064647,11845,0,1733676841,13010.502680619997,96.85709006999969,53415.440196 2024-12-08,16:54:03.000,343,11064577,11925,0,1733676842,13010.462262759997,96.86413919999904,53415.412247520006 2024-12-08,16:54:04.000,343,11064601,11685,0,1733676843,13010.489207999992,96.94167962999927,53415.3703248 2024-12-08,16:54:05.000,343,11064622,11845,0,1733676844,13010.435317520001,96.95577788999799,53415.412247520006 2024-12-08,16:54:06.000,343,11064580,12165,0,1733676845,13010.415108590001,97.02626918999886,53415.35635056001 2024-12-08,16:54:07.000,343,11064596,11965,0,1733676846,13010.401635969996,97.10380961999908,53415.37731192 2024-12-08,16:54:08.000,343,11064599,12325,0,1733676847,13010.381427039996,97.15315353000187,53415.363337680006 2024-12-08,16:54:09.000,343,11064600,11885,0,1733676848,13010.361218109996,97.18839917999867,53415.363337680006 2024-12-08,16:54:10.000,343,11064588,11725,0,1733676849,13010.354481800001,97.20954657000402,53415.35635056001 2024-12-08,16:54:11.000,343,11064589,11725,0,1733676850,13010.280382389996,97.28708700000425,53415.32141496 2024-12-08,16:54:12.000,343,11064624,11805,0,1733676851,13010.29385501,97.32233265000104,53415.342376320004 2024-12-08,16:54:13.000,343,11064598,11725,0,1733676852,13010.320800249996,97.3787256900032,53415.32840208 2024-12-08,16:54:14.000,343,11064622,11765,0,1733676853,13010.327536559991,97.42806959999871,53415.30744072 2024-12-08,16:54:15.000,343,11064586,11685,0,1733676854,13010.31406394,97.45626612000342,53415.342376320004 2024-12-08,16:54:16.000,343,11064608,11765,0,1733676855,13010.29385501,97.46331525000278,53415.3004536 2024-12-08,16:54:17.000,343,11064624,12005,0,1733676856,13010.300591319996,97.52675742000429,53415.31442784001 2024-12-08,16:54:18.000,343,11064583,11805,0,1733676857,13010.300591319996,97.58315045999916,53415.30744072 2024-12-08,16:54:19.000,343,11064606,11885,0,1733676858,13010.320800249996,97.59019958999852,53415.30744072 2024-12-08,16:54:20.000,343,11064580,11885,0,1733676859,13010.307327629991,97.61134698000387,53415.32141496 2024-12-08,16:54:21.000,343,11064604,11685,0,1733676860,13010.347745489991,97.63249437000195,53415.34936344 2024-12-08,16:54:22.000,343,11064631,11885,0,1733676861,13010.361218109996,97.63954350000131,53415.342376320004 2024-12-08,16:54:23.000,343,11064629,11645,0,1733676862,13010.287118699991,97.62544524000259,53415.363337680006 2024-12-08,16:54:24.000,343,11064612,11765,0,1733676863,13010.300591319996,97.61134698000387,53415.3703248 2024-12-08,16:54:25.000,343,11064570,12125,0,1733676864,13010.320800249996,97.59724871999788,53415.34936344 2024-12-08,16:54:26.000,343,11064599,11565,0,1733676865,13010.280382389996,97.59724871999788,53415.32840208 2024-12-08,16:54:27.000,343,11064588,11845,0,1733676866,13010.327536559991,97.56200307000108,53415.30744072 2024-12-08,16:54:28.000,343,11064658,11645,0,1733676867,13010.327536559991,97.54790481000236,53415.34936344 2024-12-08,16:54:29.000,343,11064623,11805,0,1733676868,13010.33427287,97.49856089999957,53415.342376320004 2024-12-08,16:54:30.000,343,11064599,11845,0,1733676869,13010.287118699991,97.51970828999765,53415.34936344 2024-12-08,16:54:31.000,343,11064612,11885,0,1733676870,13010.300591319996,97.49151177000022,53415.41923464 2024-12-08,16:54:32.000,343,11064638,11925,0,1733676871,13010.287118699991,97.46331525000278,53415.39827328 2024-12-08,16:54:33.000,343,11064631,11485,0,1733676872,13010.300591319996,97.46331525000278,53415.43320888001 2024-12-08,16:54:34.000,343,11064642,11805,0,1733676873,13010.280382389996,97.5126591599983,53415.440196 2024-12-08,16:54:35.000,343,11064599,12085,0,1733676874,13010.287118699991,97.50561002999893,53415.41923464 2024-12-08,16:54:36.000,343,11064589,11645,0,1733676875,13010.26690976999,97.49856089999957,53415.391286160004 2024-12-08,16:54:37.000,343,11064605,11885,0,1733676876,13010.280382389996,97.49856089999957,53415.38429904001 2024-12-08,16:54:38.000,343,11064639,11965,0,1733676877,13010.29385501,97.5126591599983,53415.41923464 2024-12-08,16:54:39.000,343,11064631,11925,0,1733676878,13010.27364608,97.540855680003,53415.39827328 2024-12-08,16:54:40.000,343,11064633,11845,0,1733676879,13010.27364608,97.61839611000323,53415.3703248 2024-12-08,16:54:41.000,343,11064609,11645,0,1733676880,13010.307327629991,97.62544524000259,53415.40526040001 2024-12-08,16:54:42.000,343,11064617,11965,0,1733676881,13010.31406394,97.6747891499981,53415.39827328 2024-12-08,16:54:43.000,343,11064649,11725,0,1733676882,13010.300591319996,97.73823131999961,53415.40526040001 2024-12-08,16:54:44.000,343,11064650,11885,0,1733676883,13010.327536559991,97.75937870999769,53415.3703248 2024-12-08,16:54:45.000,343,11064677,11885,0,1733676884,13010.347745489991,97.75937870999769,53415.40526040001 2024-12-08,16:54:46.000,343,11064636,11925,0,1733676885,13010.347745489991,97.75232957999833,53415.43320888001 2024-12-08,16:54:47.000,343,11064634,11885,0,1733676886,13010.354481800001,97.76642784000433,53415.43320888001 2024-12-08,16:54:48.000,343,11064596,11965,0,1733676887,13010.408372279991,97.76642784000433,53415.43320888001 2024-12-08,16:54:49.000,343,11064662,11725,0,1733676888,13010.408372279991,97.7875752300024,53415.41923464 2024-12-08,16:54:50.000,343,11064595,11885,0,1733676889,13010.415108590001,97.83691913999792,53415.42622176 2024-12-08,16:54:51.000,343,11064614,11725,0,1733676890,13010.428581209992,97.8228208799992,53415.46814448 2024-12-08,16:54:52.000,343,11064591,12005,0,1733676891,13010.462262759997,97.8228208799992,53415.46814448 2024-12-08,16:54:53.000,343,11064664,11965,0,1733676892,13010.448790139992,97.83691913999792,53415.50308008001 2024-12-08,16:54:54.000,343,11064570,11885,0,1733676893,13010.442053829996,97.87921392000135,53415.4751316 2024-12-08,16:54:55.000,343,11064587,11805,0,1733676894,13010.455526450001,97.87216479000199,53415.48910584 2024-12-08,16:54:56.000,343,11064623,11845,0,1733676895,13010.448790139992,97.82987000999856,53415.52404144001 2024-12-08,16:54:57.000,343,11064607,11885,0,1733676896,13010.462262759997,97.84396827000455,53415.48910584 2024-12-08,16:54:58.000,343,11064616,11845,0,1733676897,13010.455526450001,97.85101740000391,53415.46814448 2024-12-08,16:54:59.000,343,11064643,11805,0,1733676898,13010.435317520001,97.79462436000176,53415.510067200004 2024-12-08,16:55:00.000,343,11064635,12005,0,1733676899,13010.421844899996,97.80167349000112,53415.46814448 2024-12-08,16:55:01.000,343,11064614,11765,0,1733676900,13010.442053829996,97.77347697000368,53415.49609296 2024-12-08,16:55:02.000,343,11064580,11925,0,1733676901,13010.421844899996,97.76642784000433,53415.461157360005 2024-12-08,16:55:03.000,343,11064621,11925,0,1733676902,13010.381427039996,97.75937870999769,53415.49609296 2024-12-08,16:55:04.000,343,11064584,11965,0,1733676903,13010.388163349991,97.75937870999769,53415.49609296 2024-12-08,16:55:05.000,343,11064622,12085,0,1733676904,13010.354481800001,97.77347697000368,53415.49609296 2024-12-08,16:55:06.000,343,11064639,12165,0,1733676905,13010.33427287,97.7875752300024,53415.531028560006 2024-12-08,16:55:07.000,343,11064563,11965,0,1733676906,13010.29385501,97.8228208799992,53415.52404144001 2024-12-08,16:55:08.000,343,11064680,11725,0,1733676907,13010.29385501,97.83691913999792,53415.49609296 2024-12-08,16:55:09.000,343,11064646,11645,0,1733676908,13010.23322822,97.8228208799992,53415.48910584 2024-12-08,16:55:10.000,343,11064634,11805,0,1733676909,13010.21301929,97.87216479000199,53415.45417024001 2024-12-08,16:55:11.000,343,11064652,11965,0,1733676910,13010.179337739995,97.86511566000263,53415.44718312 2024-12-08,16:55:12.000,343,11064556,12365,0,1733676911,13010.16586511999,97.92855783000414,53415.440196 2024-12-08,16:55:13.000,343,11064582,11845,0,1733676912,13010.179337739995,97.97085261000029,53415.42622176 2024-12-08,16:55:14.000,343,11064658,12005,0,1733676913,13010.21301929,97.97085261000029,53415.48910584 2024-12-08,16:55:15.000,343,11064636,12165,0,1733676914,13010.18607404999,97.98495086999901,53415.412247520006 2024-12-08,16:55:16.000,343,11064639,11925,0,1733676915,13010.16586511999,98.02019652000308,53415.440196 2024-12-08,16:55:17.000,343,11064597,12205,0,1733676916,13010.14565618999,98.06249129999924,53415.391286160004 2024-12-08,16:55:18.000,343,11064657,12125,0,1733676917,13010.179337739995,98.06249129999924,53415.461157360005 2024-12-08,16:55:19.000,343,11064600,12165,0,1733676918,13010.219755599996,98.0695404299986,53415.37731192 2024-12-08,16:55:20.000,343,11064644,11845,0,1733676919,13010.23322822,98.07658955999796,53415.3703248 2024-12-08,16:55:21.000,343,11064630,11925,0,1733676920,13010.239964529996,98.08363869000459,53415.391286160004 2024-12-08,16:55:22.000,343,11064624,12085,0,1733676921,13010.260173459996,98.11183521000203,53415.440196 2024-12-08,16:55:23.000,343,11064587,11845,0,1733676922,13010.25343715,98.09068782000395,53415.363337680006 2024-12-08,16:55:24.000,343,11064643,11805,0,1733676923,13010.29385501,98.14708085999882,53415.363337680006 2024-12-08,16:55:25.000,343,11064597,11645,0,1733676924,13010.27364608,98.09068782000395,53415.363337680006 2024-12-08,16:55:26.000,343,11064630,11845,0,1733676925,13010.280382389996,98.0695404299986,53415.30744072 2024-12-08,16:55:27.000,343,11064599,11805,0,1733676926,13010.25343715,98.12593347000075,53415.28647936001 2024-12-08,16:55:28.000,343,11064617,11805,0,1733676927,13010.239964529996,98.14003172999946,53415.2305824 2024-12-08,16:55:29.000,343,11064603,12005,0,1733676928,13010.22649190999,98.14708085999882,53415.25853088 2024-12-08,16:55:30.000,343,11064652,12325,0,1733676929,13010.22649190999,98.18937564000225,53415.26551800001 2024-12-08,16:55:31.000,343,11064639,12285,0,1733676930,13010.20628297999,98.21757215999969,53415.23756952001 2024-12-08,16:55:32.000,343,11064585,12005,0,1733676931,13010.22649190999,98.26691607000248,53415.23756952001 2024-12-08,16:55:33.000,343,11064613,11925,0,1733676932,13010.199546669995,98.2810143300012,53415.223595280004 2024-12-08,16:55:34.000,343,11064627,11645,0,1733676933,13010.219755599996,98.30216171999928,53415.23756952001 2024-12-08,16:55:35.000,343,11064642,12005,0,1733676934,13010.199546669995,98.33035824000399,53415.25853088 2024-12-08,16:55:36.000,343,11064593,12045,0,1733676935,13010.138919879995,98.40084954000486,53415.20962104 2024-12-08,16:55:37.000,343,11064589,11765,0,1733676936,13010.14565618999,98.42904606000229,53415.23756952001 2024-12-08,16:55:38.000,343,11064622,11925,0,1733676937,13010.159128809995,98.42904606000229,53415.20962104 2024-12-08,16:55:39.000,343,11064634,11765,0,1733676938,13010.17260143,98.46429170999909,53415.20962104 2024-12-08,16:55:40.000,343,11064608,11965,0,1733676939,13010.20628297999,98.45019345000037,53415.18865968001 2024-12-08,16:55:41.000,343,11064645,12325,0,1733676940,13010.19281036,98.45724257999973,53415.25154376 2024-12-08,16:55:42.000,343,11064645,11765,0,1733676941,13010.21301929,98.4783899699978,53415.18167256 2024-12-08,16:55:43.000,343,11064604,11885,0,1733676942,13010.19281036,98.47134083999845,53415.195646800006 2024-12-08,16:55:44.000,343,11064620,11965,0,1733676943,13010.22649190999,98.50658649000252,53415.21660816001 2024-12-08,16:55:45.000,343,11064674,12045,0,1733676944,13010.21301929,98.46429170999909,53415.244556640006 2024-12-08,16:55:46.000,343,11064677,12125,0,1733676945,13010.19281036,98.47134083999845,53415.27250512 2024-12-08,16:55:47.000,343,11064549,11965,0,1733676946,13010.20628297999,98.50658649000252,53415.25154376 2024-12-08,16:55:48.000,343,11064621,11845,0,1733676947,13010.23322822,98.4924882300038,53415.18865968001 2024-12-08,16:55:49.000,343,11064647,11925,0,1733676948,13010.22649190999,98.51363562000188,53415.18865968001 2024-12-08,16:55:50.000,343,11064599,12005,0,1733676949,13010.22649190999,98.50658649000252,53415.21660816001 2024-12-08,16:55:51.000,343,11064644,11845,0,1733676950,13010.219755599996,98.55593039999803,53415.20962104 2024-12-08,16:55:52.000,343,11064633,12045,0,1733676951,13010.17260143,98.5911760500021,53415.195646800006 2024-12-08,16:55:53.000,343,11064651,11965,0,1733676952,13010.199546669995,98.66871648000233,53415.195646800006 2024-12-08,16:55:54.000,343,11064641,11845,0,1733676953,13010.138919879995,98.71806038999785,53415.16769832001 2024-12-08,16:55:55.000,343,11064607,12045,0,1733676954,13010.19281036,98.76035517000128,53415.20962104 2024-12-08,16:55:56.000,343,11064603,11965,0,1733676955,13010.20628297999,98.79560081999807,53415.20962104 2024-12-08,16:55:57.000,343,11064605,11685,0,1733676956,13010.179337739995,98.81674821000342,53415.25154376 2024-12-08,16:55:58.000,343,11064607,12005,0,1733676957,13010.17260143,98.88019037999766,53415.23756952001 2024-12-08,16:55:59.000,343,11064654,12045,0,1733676958,13010.1523925,98.95068167999852,53415.20962104 2024-12-08,16:56:00.000,343,11064599,11925,0,1733676959,13010.17260143,98.97887820000324,53415.18865968001 2024-12-08,16:56:01.000,343,11064603,11725,0,1733676960,13010.14565618999,98.95773080999788,53415.18865968001 2024-12-08,16:56:02.000,343,11064656,12045,0,1733676961,13010.1523925,99.00707472000067,53415.25853088 2024-12-08,16:56:03.000,343,11064623,11645,0,1733676962,13010.118710949995,99.09166428000026,53415.18167256 2024-12-08,16:56:04.000,343,11064601,11845,0,1733676963,13010.12544725999,99.14100819000305,53415.20962104 2024-12-08,16:56:05.000,343,11064607,12125,0,1733676964,13010.10523832999,99.17625383999984,53415.25853088 2024-12-08,16:56:06.000,343,11064598,11805,0,1733676965,13010.08502939999,99.21854862000328,53415.23756952001 2024-12-08,16:56:07.000,343,11064625,11925,0,1733676966,13010.07155678,99.23969601000135,53415.25853088 2024-12-08,16:56:08.000,343,11064556,11805,0,1733676967,13010.03113892,99.26789252999879,53415.26551800001 2024-12-08,16:56:09.000,343,11064582,11845,0,1733676968,13010.05134785,99.30313818000286,53415.2305824 2024-12-08,16:56:10.000,343,11064645,11925,0,1733676969,13010.06482046999,99.32428557000094,53415.25853088 2024-12-08,16:56:11.000,343,11064559,11885,0,1733676970,13010.05134785,99.36658035000437,53415.18865968001 2024-12-08,16:56:12.000,343,11064616,11765,0,1733676971,13009.997457369995,99.3947768700018,53415.26551800001 2024-12-08,16:56:13.000,343,11064593,11965,0,1733676972,13010.017666299995,99.40887513000052,53415.28647936001 2024-12-08,16:56:14.000,343,11064590,12285,0,1733676973,13010.03113892,99.38772774000245,53415.27250512 2024-12-08,16:56:15.000,343,11064590,11845,0,1733676974,13010.06482046999,99.3947768700018,53415.27949224 2024-12-08,16:56:16.000,343,11064628,12125,0,1733676975,13010.05134785,99.40887513000052,53415.26551800001 2024-12-08,16:56:17.000,343,11064619,11885,0,1733676976,13010.058084159995,99.40182600000117,53415.32141496 2024-12-08,16:56:18.000,343,11064642,11845,0,1733676977,13010.08502939999,99.38067861000309,53415.293466480005 2024-12-08,16:56:19.000,343,11064597,11845,0,1733676978,13010.098502019995,99.38772774000245,53415.32141496 2024-12-08,16:56:20.000,343,11064662,11925,0,1733676979,13010.08502939999,99.35953121999773,53415.39827328 2024-12-08,16:56:21.000,343,11064617,11685,0,1733676980,13010.11197464,99.34543295999902,53415.35635056001 2024-12-08,16:56:22.000,343,11064588,11805,0,1733676981,13010.14565618999,99.35248208999838,53415.363337680006 2024-12-08,16:56:23.000,343,11064636,11965,0,1733676982,13010.16586511999,99.38067861000309,53415.342376320004 2024-12-08,16:56:24.000,343,11064573,11845,0,1733676983,13010.058084159995,99.35248208999838,53415.412247520006 2024-12-08,16:56:25.000,343,11064625,11805,0,1733676984,13010.04461153999,99.40182600000117,53415.33538920001 2024-12-08,16:56:26.000,343,11064600,11805,0,1733676985,13010.03113892,99.38772774000245,53415.37731192 2024-12-08,16:56:27.000,343,11064593,11805,0,1733676986,13010.00419367999,99.40887513000052,53415.391286160004 2024-12-08,16:56:28.000,343,11064670,11885,0,1733676987,13010.00419367999,99.48641556000075,53415.41923464 2024-12-08,16:56:29.000,343,11064583,11885,0,1733676988,13009.977248439995,99.53575947000354,53415.412247520006 2024-12-08,16:56:30.000,343,11064607,11645,0,1733676989,13009.977248439995,99.56395599000098,53415.41923464 2024-12-08,16:56:31.000,343,11064632,11965,0,1733676990,13009.98398474999,99.62034903000313,53415.40526040001 2024-12-08,16:56:32.000,343,11064604,11725,0,1733676991,13009.98398474999,99.62034903000313,53415.42622176 2024-12-08,16:56:33.000,343,11064601,11885,0,1733676992,13009.94356688999,99.68379120000463,53415.4751316 2024-12-08,16:56:34.000,343,11064629,11805,0,1733676993,13009.936830579994,99.70493859000271,53415.45417024001 2024-12-08,16:56:35.000,343,11064554,11845,0,1733676994,13009.94356688999,99.72608598000079,53415.461157360005 2024-12-08,16:56:36.000,343,11064608,11885,0,1733676995,13009.94356688999,99.79657728000166,53415.461157360005 2024-12-08,16:56:37.000,343,11064637,11965,0,1733676996,13009.93009427,99.83182292999845,53415.510067200004 2024-12-08,16:56:38.000,343,11064617,12005,0,1733676997,13009.9503032,99.8247737999991,53415.531028560006 2024-12-08,16:56:39.000,343,11064597,11725,0,1733676998,13009.93009427,99.83182292999845,53415.52404144001 2024-12-08,16:56:40.000,343,11064603,11765,0,1733676999,13009.93009427,99.84592119000445,53415.52404144001 2024-12-08,16:56:41.000,343,11064629,11885,0,1733677000,13009.90314902999,99.8882159700006,53415.50308008001 2024-12-08,16:56:42.000,343,11064607,11885,0,1733677001,13009.889676409999,99.86706858000252,53415.55198992001 2024-12-08,16:56:43.000,343,11064584,11925,0,1733677002,13009.92335795999,99.88116684000124,53415.558977040004 2024-12-08,16:56:44.000,343,11064630,11765,0,1733677003,13009.90314902999,99.86001945000316,53415.558977040004 2024-12-08,16:56:45.000,343,11064571,11805,0,1733677004,13009.93009427,99.87411771000188,53415.62186112001 2024-12-08,16:56:46.000,343,11064633,11925,0,1733677005,13009.93009427,99.8247737999991,53415.58692552 2024-12-08,16:56:47.000,343,11064649,12085,0,1733677006,13009.916621649994,99.86001945000316,53415.628848240005 2024-12-08,16:56:48.000,343,11064606,12165,0,1733677007,13009.93009427,99.81772466999973,53415.64282248 2024-12-08,16:56:49.000,343,11064582,11885,0,1733677008,13009.94356688999,99.78247902000294,53415.614874 2024-12-08,16:56:50.000,343,11064630,11845,0,1733677009,13009.93009427,99.81772466999973,53415.65679672 2024-12-08,16:56:51.000,343,11064623,12005,0,1733677010,13009.916621649994,99.76838076000422,53415.628848240005 2024-12-08,16:56:52.000,343,11064580,11845,0,1733677011,13009.876203789994,99.76133163000486,53415.6847452 2024-12-08,16:56:53.000,343,11064575,11965,0,1733677012,13009.82231330999,99.73313511000015,53415.64282248 2024-12-08,16:56:54.000,343,11064646,11805,0,1733677013,13009.815576999994,99.74723336999887,53415.66378384 2024-12-08,16:56:55.000,343,11064568,11805,0,1733677014,13009.754950209994,99.73313511000015,53415.698719440006 2024-12-08,16:56:56.000,343,11064645,12165,0,1733677015,13009.761686519989,99.73313511000015,53415.698719440006 2024-12-08,16:56:57.000,343,11064610,12045,0,1733677016,13009.728004969998,99.690840330004,53415.69173232001 2024-12-08,16:56:58.000,343,11064631,12005,0,1733677017,13009.721268659989,99.70493859000271,53415.76160352 2024-12-08,16:56:59.000,343,11064619,11845,0,1733677018,13009.694323419993,99.64854555000056,53415.74064216001 2024-12-08,16:57:00.000,343,11064604,12165,0,1733677019,13009.640432939988,99.66264380999928,53415.7546164 2024-12-08,16:57:01.000,343,11064589,12085,0,1733677020,13009.633696629993,99.676742069998,53415.71269368 2024-12-08,16:57:02.000,343,11064596,11565,0,1733677021,13009.653905559993,99.65559467999992,53415.76859064001 2024-12-08,16:57:03.000,343,11064606,11685,0,1733677022,13009.633696629993,99.64854555000056,53415.80352624 2024-12-08,16:57:04.000,343,11064596,11845,0,1733677023,13009.640432939988,99.6414964200012,53415.80352624 2024-12-08,16:57:05.000,343,11064617,11685,0,1733677024,13009.613487699993,99.66969293999864,53415.76160352 2024-12-08,16:57:06.000,343,11064620,11965,0,1733677025,13009.613487699993,99.71198772000207,53415.845448960004 2024-12-08,16:57:07.000,343,11064630,11925,0,1733677026,13009.606751389998,99.75428249999823,53415.8244876 2024-12-08,16:57:08.000,343,11064626,11765,0,1733677027,13009.566333529998,99.71198772000207,53415.85942320001 2024-12-08,16:57:09.000,343,11064609,11925,0,1733677028,13009.566333529998,99.71903685000143,53415.845448960004 2024-12-08,16:57:10.000,343,11064613,11805,0,1733677029,13009.579806149988,99.74723336999887,53415.83846184001 2024-12-08,16:57:11.000,343,11064656,11925,0,1733677030,13009.539388290003,99.7895281500023,53415.866410320006 2024-12-08,16:57:12.000,343,11064596,12005,0,1733677031,13009.532651979993,99.84592119000445,53415.85243608 2024-12-08,16:57:13.000,343,11064616,12205,0,1733677032,13009.539388290003,99.86001945000316,53415.92230728 2024-12-08,16:57:14.000,343,11064569,11805,0,1733677033,13009.525915669998,99.94460901000275,53415.87339744 2024-12-08,16:57:15.000,343,11064604,12205,0,1733677034,13009.512443049993,99.9869037899989,53415.88038456 2024-12-08,16:57:16.000,343,11064653,11845,0,1733677035,13009.492234119993,100.02214944000298,53415.9292944 2024-12-08,16:57:17.000,343,11064610,11725,0,1733677036,13009.498970430002,100.0996898700032,53415.894358800004 2024-12-08,16:57:18.000,343,11064587,12165,0,1733677037,13009.519179360002,100.12788639000064,53415.866410320006 2024-12-08,16:57:19.000,343,11064643,12245,0,1733677038,13009.498970430002,100.17723030000343,53415.93628152001 2024-12-08,16:57:20.000,343,11064607,11525,0,1733677039,13009.485497809997,100.21952507999958,53415.92230728 2024-12-08,16:57:21.000,343,11064627,11725,0,1733677040,13009.512443049993,100.25477073000366,53415.93628152001 2024-12-08,16:57:22.000,343,11064607,12085,0,1733677041,13009.492234119993,100.26886899000237,53415.94326864 2024-12-08,16:57:23.000,343,11064617,12045,0,1733677042,13009.465288879997,100.29706550999981,53415.90134592 2024-12-08,16:57:24.000,343,11064558,11845,0,1733677043,13009.465288879997,100.33231116000388,53415.98519136001 2024-12-08,16:57:25.000,343,11064643,11805,0,1733677044,13009.465288879997,100.33936029000324,53415.90833304001 2024-12-08,16:57:26.000,343,11064620,11965,0,1733677045,13009.478761500002,100.33231116000388,53415.94326864 2024-12-08,16:57:27.000,343,11064603,11885,0,1733677046,13009.485497809997,100.37460594000004,53415.95025576 2024-12-08,16:57:28.000,343,11064621,11925,0,1733677047,13009.472025189993,100.36755681000068,53415.93628152001 2024-12-08,16:57:29.000,343,11064601,12125,0,1733677048,13009.478761500002,100.33936029000324,53415.93628152001 2024-12-08,16:57:30.000,343,11064635,12125,0,1733677049,13009.438343640002,100.30411463999917,53415.94326864 2024-12-08,16:57:31.000,343,11064617,12005,0,1733677050,13009.431607329992,100.33936029000324,53415.9292944 2024-12-08,16:57:32.000,343,11064618,11885,0,1733677051,13009.384453159997,100.29706550999981,53415.95025576 2024-12-08,16:57:33.000,343,11064631,11885,0,1733677052,13009.357507920002,100.30411463999917,53415.97121712 2024-12-08,16:57:34.000,343,11064635,11805,0,1733677053,13009.370980539992,100.24067246999766,53415.94326864 2024-12-08,16:57:35.000,343,11064624,11645,0,1733677054,13009.364244229997,100.24067246999766,53415.92230728 2024-12-08,16:57:36.000,343,11064598,11885,0,1733677055,13009.323826369997,100.2477216000043,53415.9292944 2024-12-08,16:57:37.000,343,11064608,11485,0,1733677056,13009.269935889992,100.24067246999766,53415.95025576 2024-12-08,16:57:38.000,343,11064656,11485,0,1733677057,13009.242990649996,100.2336233399983,53415.9292944 2024-12-08,16:57:39.000,343,11064657,11845,0,1733677058,13009.249726959992,100.22657420999894,53415.88038456 2024-12-08,16:57:40.000,343,11064650,11925,0,1733677059,13009.202572789996,100.24067246999766,53415.9292944 2024-12-08,16:57:41.000,343,11064616,11965,0,1733677060,13009.155418620001,100.21247595000023,53415.90134592 2024-12-08,16:57:42.000,343,11064637,11805,0,1733677061,13009.135209690001,100.2477216000043,53415.87339744 2024-12-08,16:57:43.000,343,11064663,11765,0,1733677062,13009.081319209996,100.20542682000087,53415.83846184001 2024-12-08,16:57:44.000,343,11064580,11925,0,1733677063,13009.061110279996,100.19132856000215,53415.85942320001 2024-12-08,16:57:45.000,343,11064656,12325,0,1733677064,13009.01395611,100.21952507999958,53415.88737168001 2024-12-08,16:57:46.000,343,11064605,12125,0,1733677065,13009.000483489996,100.24067246999766,53415.88038456 2024-12-08,16:57:47.000,343,11064611,11805,0,1733677066,13008.980274559995,100.2336233399983,53415.80352624 2024-12-08,16:57:48.000,343,11064643,11645,0,1733677067,13008.96680193999,100.25477073000366,53415.80352624 2024-12-08,16:57:49.000,343,11064625,12125,0,1733677068,13008.939856699995,100.31821289999789,53415.77557776 2024-12-08,16:57:50.000,343,11064648,11805,0,1733677069,13008.899438839995,100.33936029000324,53415.78955200001 2024-12-08,16:57:51.000,343,11064652,11645,0,1733677070,13008.90617514999,100.35345855000196,53415.7546164 2024-12-08,16:57:52.000,343,11064581,11765,0,1733677071,13008.838812049995,100.36050768000132,53415.747629280006 2024-12-08,16:57:53.000,343,11064606,11685,0,1733677072,13008.798394189995,100.40985159000411,53415.69173232001 2024-12-08,16:57:54.000,343,11064648,11685,0,1733677073,13008.76471263999,100.45919549999962,53415.69173232001 2024-12-08,16:57:55.000,343,11064601,12085,0,1733677074,13008.76471263999,100.46624462999898,53415.69173232001 2024-12-08,16:57:56.000,343,11064642,11885,0,1733677075,13008.70408584999,100.4803428899977,53415.64282248 2024-12-08,16:57:57.000,343,11064643,11845,0,1733677076,13008.68387691999,100.51558854000177,53415.614874 2024-12-08,16:57:58.000,343,11064667,11845,0,1733677077,13008.71082216,100.54378505999921,53415.56596416 2024-12-08,16:57:59.000,343,11064616,12045,0,1733677078,13008.650195369999,100.60722723000072,53415.56596416 2024-12-08,16:58:00.000,343,11064643,11925,0,1733677079,13008.609777509999,100.60017810000136,53415.51705432 2024-12-08,16:58:01.000,343,11064632,11885,0,1733677080,13008.616513819994,100.60017810000136,53415.49609296 2024-12-08,16:58:02.000,343,11064636,12005,0,1733677081,13008.629986439999,100.64247288000479,53415.48910584 2024-12-08,16:58:03.000,343,11064643,12125,0,1733677082,13008.64345905999,100.6565711400035,53415.44718312 2024-12-08,16:58:04.000,343,11064607,11885,0,1733677083,13008.636722749994,100.66362027000287,53415.440196 2024-12-08,16:58:05.000,343,11064630,11845,0,1733677084,13008.670404299999,100.67066940000223,53415.44718312 2024-12-08,16:58:06.000,343,11064587,12045,0,1733677085,13008.74450370999,100.6918167900003,53415.35635056001 2024-12-08,16:58:07.000,343,11064603,11685,0,1733677086,13008.72429477999,100.72001330999774,53415.31442784001 2024-12-08,16:58:08.000,343,11064591,11725,0,1733677087,13008.70408584999,100.72001330999774,53415.342376320004 2024-12-08,16:58:09.000,343,11064630,12005,0,1733677088,13008.697349539994,100.71296417999838,53415.27250512 2024-12-08,16:58:10.000,343,11064568,11925,0,1733677089,13008.71082216,100.72001330999774,53415.25853088 2024-12-08,16:58:11.000,343,11064611,12165,0,1733677090,13008.72429477999,100.68476766000094,53415.23756952001 2024-12-08,16:58:12.000,343,11064658,12045,0,1733677091,13008.697349539994,100.69886591999966,53415.20962104 2024-12-08,16:58:13.000,343,11064617,11925,0,1733677092,13008.697349539994,100.64247288000479,53415.21660816001 2024-12-08,16:58:14.000,343,11064640,12085,0,1733677093,13008.64345905999,100.67771853000158,53415.195646800006 2024-12-08,16:58:15.000,343,11064668,11925,0,1733677094,13008.68387691999,100.66362027000287,53415.16769832001 2024-12-08,16:58:16.000,343,11064601,11885,0,1733677095,13008.64345905999,100.69886591999966,53415.20962104 2024-12-08,16:58:17.000,343,11064664,11885,0,1733677096,13008.656931679994,100.66362027000287,53415.1607112 2024-12-08,16:58:18.000,343,11064591,12085,0,1733677097,13008.609777509999,100.64952201000415,53415.1607112 2024-12-08,16:58:19.000,343,11064617,11965,0,1733677098,13008.576095959994,100.67771853000158,53415.09084 2024-12-08,16:58:20.000,343,11064567,12165,0,1733677099,13008.609777509999,100.64247288000479,53415.11878848001 2024-12-08,16:58:21.000,343,11064643,11885,0,1733677100,13008.562623339989,100.64247288000479,53415.076865760006 2024-12-08,16:58:22.000,343,11064599,12205,0,1733677101,13008.562623339989,100.6918167900003,53415.04891728001 2024-12-08,16:58:23.000,343,11064608,11845,0,1733677102,13008.535678099994,100.6918167900003,53415.04891728001 2024-12-08,16:58:24.000,343,11064627,11805,0,1733677103,13008.508732859998,100.73411157000373,53415.04891728001 2024-12-08,16:58:25.000,343,11064639,11925,0,1733677104,13008.528941789998,100.67066940000223,53415.027955920006 2024-12-08,16:58:26.000,343,11064638,11845,0,1733677105,13008.522205479989,100.74116070000309,53414.99302032 2024-12-08,16:58:27.000,343,11064623,11725,0,1733677106,13008.495260239994,100.72001330999774,53415.027955920006 2024-12-08,16:58:28.000,343,11064587,12165,0,1733677107,13008.481787619989,100.76935722000053,53415.00000744001 2024-12-08,16:58:29.000,343,11064593,11885,0,1733677108,13008.481787619989,100.81165200000396,53415.006994560004 2024-12-08,16:58:30.000,343,11064593,12125,0,1733677109,13008.495260239994,100.81870113000332,53415.00000744001 2024-12-08,16:58:31.000,343,11064646,11845,0,1733677110,13008.528941789998,100.87509416999819,53414.93712336 2024-12-08,16:58:32.000,343,11064575,11925,0,1733677111,13008.555887029994,100.96673286000441,53414.93712336 2024-12-08,16:58:33.000,343,11064601,12045,0,1733677112,13008.542414409989,101.00197851000121,53414.93013624001 2024-12-08,16:58:34.000,343,11064624,11885,0,1733677113,13008.528941789998,101.10066632999951,53414.94411048 2024-12-08,16:58:35.000,343,11064653,12005,0,1733677114,13008.562623339989,101.13591198000358,53414.86725216 2024-12-08,16:58:36.000,343,11064603,11565,0,1733677115,13008.569359649999,101.17820675999974,53414.916162 2024-12-08,16:58:37.000,343,11064651,12005,0,1733677116,13008.569359649999,101.1852558899991,53414.89520064 2024-12-08,16:58:38.000,343,11064635,11805,0,1733677117,13008.582832269989,101.26984544999868,53414.888213520004 2024-12-08,16:58:39.000,343,11064601,12245,0,1733677118,13008.596304889994,101.2980419700034,53414.89520064 2024-12-08,16:58:40.000,343,11064645,12245,0,1733677119,13008.596304889994,101.31214023000211,53414.89520064 2024-12-08,16:58:41.000,343,11064552,11845,0,1733677120,13008.60304119999,101.32623849000083,53414.909174880006 2024-12-08,16:58:42.000,343,11064601,11965,0,1733677121,13008.609777509999,101.33328762000019,53414.85327792001 2024-12-08,16:58:43.000,343,11064599,11765,0,1733677122,13008.64345905999,101.33328762000019,53414.85327792001 2024-12-08,16:58:44.000,343,11064618,11885,0,1733677123,13008.589568579999,101.33328762000019,53414.83231656001 2024-12-08,16:58:45.000,343,11064601,12125,0,1733677124,13008.656931679994,101.35443500999827,53414.860265040006 2024-12-08,16:58:46.000,343,11064594,11925,0,1733677125,13008.609777509999,101.37558240000362,53414.82532944 2024-12-08,16:58:47.000,343,11064560,11845,0,1733677126,13008.670404299999,101.40377892000106,53414.8462908 2024-12-08,16:58:48.000,343,11064609,11885,0,1733677127,13008.677140609994,101.38263153000298,53414.88122640001 2024-12-08,16:58:49.000,343,11064611,11885,0,1733677128,13008.66366798999,101.45312283000385,53414.82532944 2024-12-08,16:58:50.000,343,11064589,12005,0,1733677129,13008.66366798999,101.48836848000064,53414.80436808 2024-12-08,16:58:51.000,343,11064540,12325,0,1733677130,13008.697349539994,101.56590891000087,53414.83231656001 2024-12-08,16:58:52.000,343,11064560,12045,0,1733677131,13008.71082216,101.60115455999767,53414.85327792001 2024-12-08,16:58:53.000,343,11064605,12165,0,1733677132,13008.71082216,101.61525282000366,53414.8462908 2024-12-08,16:58:54.000,343,11064587,11805,0,1733677133,13008.717558469994,101.6786949899979,53414.839303680004 2024-12-08,16:58:55.000,343,11064570,12005,0,1733677134,13008.71082216,101.76328455000476,53414.81135520001 2024-12-08,16:58:56.000,343,11064606,12005,0,1733677135,13008.69061323,101.77738281000347,53414.81834232 2024-12-08,16:58:57.000,343,11064606,12085,0,1733677136,13008.737767399994,101.86197237000306,53414.86725216 2024-12-08,16:58:58.000,343,11064606,11925,0,1733677137,13008.697349539994,101.92541454000457,53414.88122640001 2024-12-08,16:58:59.000,343,11064616,12085,0,1733677138,13008.68387691999,101.953611060002,53414.89520064 2024-12-08,16:59:00.000,343,11064614,12005,0,1733677139,13008.670404299999,101.99590583999816,53414.790393840005 2024-12-08,16:59:01.000,343,11064568,11805,0,1733677140,13008.66366798999,102.01000410000415,53414.888213520004 2024-12-08,16:59:02.000,343,11064589,11885,0,1733677141,13008.650195369999,102.03820062000159,53414.90218776001 2024-12-08,16:59:03.000,343,11064575,11765,0,1733677142,13008.69061323,102.05934800999967,53414.839303680004 2024-12-08,16:59:04.000,343,11064553,11645,0,1733677143,13008.70408584999,102.07344626999839,53414.81834232 2024-12-08,16:59:05.000,343,11064657,11885,0,1733677144,13008.71082216,102.05934800999967,53414.83231656001 2024-12-08,16:59:06.000,343,11064575,11805,0,1733677145,13008.670404299999,102.05934800999967,53414.86725216 2024-12-08,16:59:07.000,343,11064608,12045,0,1733677146,13008.70408584999,102.03115149000223,53414.93712336 2024-12-08,16:59:08.000,343,11064592,11765,0,1733677147,13008.69061323,102.01705323000351,53414.89520064 2024-12-08,16:59:09.000,343,11064640,12005,0,1733677148,13008.737767399994,101.96770932000072,53414.97205896 2024-12-08,16:59:10.000,343,11064550,12005,0,1733677149,13008.717558469994,101.98180757999944,53414.958084720005 2024-12-08,16:59:11.000,343,11064623,11565,0,1733677150,13008.697349539994,101.91131627999857,53414.916162 2024-12-08,16:59:12.000,343,11064563,11685,0,1733677151,13008.69061323,101.8549232400037,53414.97904608001 2024-12-08,16:59:13.000,343,11064584,11925,0,1733677152,13008.697349539994,101.82672671999899,53415.03494304 2024-12-08,16:59:14.000,343,11064564,11525,0,1733677153,13008.717558469994,101.84787411000434,53414.97205896 2024-12-08,16:59:15.000,343,11064670,12365,0,1733677154,13008.73103109,101.81262846000027,53414.9860332 2024-12-08,16:59:16.000,343,11064610,11685,0,1733677155,13008.70408584999,101.75623541999812,53414.99302032 2024-12-08,16:59:17.000,343,11064597,11725,0,1733677156,13008.757976329995,101.72803890000068,53415.00000744001 2024-12-08,16:59:18.000,343,11064652,11685,0,1733677157,13008.74450370999,101.69279325000389,53415.02096880001 2024-12-08,16:59:19.000,343,11064656,11685,0,1733677158,13008.74450370999,101.67164585999853,53415.01398168 2024-12-08,16:59:20.000,343,11064575,11965,0,1733677159,13008.69061323,101.65049847000046,53415.04193016 2024-12-08,16:59:21.000,343,11064674,12005,0,1733677160,13008.71082216,101.62935108000238,53415.10481424 2024-12-08,16:59:22.000,343,11064608,12085,0,1733677161,13008.717558469994,101.57295804000023,53415.11878848001 2024-12-08,16:59:23.000,343,11064628,11685,0,1733677162,13008.68387691999,101.51656499999808,53415.11180136 2024-12-08,16:59:24.000,343,11064628,11605,0,1733677163,13008.70408584999,101.46017196000321,53415.13974984 2024-12-08,16:59:25.000,343,11064592,11645,0,1733677164,13008.69061323,101.4319754399985,53415.174685440004 2024-12-08,16:59:26.000,343,11064636,12045,0,1733677165,13008.697349539994,101.3967297900017,53415.18865968001 2024-12-08,16:59:27.000,343,11064646,11885,0,1733677166,13008.656931679994,101.34738587999891,53415.174685440004 2024-12-08,16:59:28.000,343,11064652,12245,0,1733677167,13008.670404299999,101.2980419700034,53415.20263392 2024-12-08,16:59:29.000,343,11064636,12125,0,1733677168,13008.69061323,101.22755067000253,53415.18167256 2024-12-08,16:59:30.000,343,11064585,12085,0,1733677169,13008.697349539994,101.19935414999782,53415.223595280004 2024-12-08,16:59:31.000,343,11064674,12325,0,1733677170,13008.778185259995,101.10066632999951,53415.21660816001 2024-12-08,16:59:32.000,343,11064584,11885,0,1733677171,13008.717558469994,101.05837155000336,53415.20263392 2024-12-08,16:59:33.000,343,11064650,11725,0,1733677172,13008.77144895,100.97378199000377,53415.26551800001 2024-12-08,16:59:34.000,343,11064611,11725,0,1733677173,13008.737767399994,100.88214330000483,53415.32141496 2024-12-08,16:59:35.000,343,11064660,11965,0,1733677174,13008.77144895,100.84689765000076,53415.342376320004 2024-12-08,16:59:36.000,343,11064583,12125,0,1733677175,13008.78492156999,100.76230809000117,53415.342376320004 2024-12-08,16:59:37.000,343,11064592,11765,0,1733677176,13008.778185259995,100.67066940000223,53415.342376320004 2024-12-08,16:59:38.000,343,11064627,11725,0,1733677177,13008.818603119995,100.57198158000392,53415.34936344 2024-12-08,16:59:39.000,343,11064621,12165,0,1733677178,13008.798394189995,100.51558854000177,53415.412247520006 2024-12-08,16:59:40.000,343,11064652,12045,0,1733677179,13008.80513049999,100.45214637000026,53415.391286160004 2024-12-08,16:59:41.000,343,11064607,11765,0,1733677180,13008.79165788,100.43099898000219,53415.37731192 2024-12-08,16:59:42.000,343,11064573,11925,0,1733677181,13008.79165788,100.3464094200026,53415.39827328 2024-12-08,16:59:43.000,343,11064576,11805,0,1733677182,13008.79165788,100.32526203000452,53415.461157360005 2024-12-08,16:59:44.000,343,11064610,12085,0,1733677183,13008.798394189995,100.2477216000043,53415.461157360005 2024-12-08,16:59:45.000,343,11064667,11765,0,1733677184,13008.798394189995,100.18427943000279,53415.50308008001 2024-12-08,16:59:46.000,343,11064618,11725,0,1733677185,13008.778185259995,100.12788639000064,53415.48211872001 2024-12-08,16:59:47.000,343,11064599,11885,0,1733677186,13008.77144895,100.07854247999785,53415.52404144001 2024-12-08,16:59:48.000,343,11064632,11925,0,1733677187,13008.737767399994,100.02214944000298,53415.558977040004 2024-12-08,16:59:49.000,343,11064646,12205,0,1733677188,13008.72429477999,99.96575640000083,53415.56596416 2024-12-08,16:59:50.000,343,11064625,11645,0,1733677189,13008.757976329995,99.86001945000316,53415.614874 2024-12-08,16:59:51.000,343,11064597,11765,0,1733677190,13008.697349539994,99.81067554000037,53415.60089976001 2024-12-08,16:59:52.000,343,11064611,11685,0,1733677191,13008.68387691999,99.7895281500023,53415.63583536 2024-12-08,16:59:53.000,343,11064603,11925,0,1733677192,13008.69061323,99.71903685000143,53415.67077096001 2024-12-08,16:59:54.000,343,11064620,11685,0,1733677193,13008.629986439999,99.66264380999928,53415.614874 2024-12-08,16:59:55.000,343,11064660,11885,0,1733677194,13008.650195369999,99.59920163999777,53415.69173232001 2024-12-08,16:59:56.000,343,11064620,11845,0,1733677195,13008.62325012999,99.53575947000354,53415.65679672 2024-12-08,16:59:57.000,343,11064608,11925,0,1733677196,13008.616513819994,99.50756294999883,53415.677758080004 2024-12-08,16:59:58.000,343,11064586,11925,0,1733677197,13008.629986439999,99.45116991000396,53415.71968080001 2024-12-08,16:59:59.000,343,11064662,12325,0,1733677198,13008.629986439999,99.45116991000396,53415.71269368 2024-12-08,17:00:00.000,343,11064699,11765,0,1733677199,13008.616513819994,99.41592425999988,53415.69173232001 2024-12-08,17:00:01.000,343,11064649,11605,0,1733677200,13008.60304119999,99.38772774000245,53415.64980960001 2024-12-08,17:00:02.000,343,11064610,11845,0,1733677201,13008.636722749994,99.35953121999773,53415.76160352 2024-12-08,17:00:03.000,343,11064621,11805,0,1733677202,13008.60304119999,99.30313818000286,53415.747629280006 2024-12-08,17:00:04.000,343,11064590,11645,0,1733677203,13008.596304889994,99.28903992000414,53415.747629280006 2024-12-08,17:00:05.000,343,11064634,11765,0,1733677204,13008.616513819994,99.2960890500035,53415.726667920004 2024-12-08,17:00:06.000,343,11064662,11685,0,1733677205,13008.576095959994,99.28903992000414,53415.7546164 2024-12-08,17:00:07.000,343,11064615,11805,0,1733677206,13008.616513819994,99.27494165999815,53415.77557776 2024-12-08,17:00:08.000,343,11064604,12125,0,1733677207,13008.650195369999,99.24674514000071,53415.77557776 2024-12-08,17:00:09.000,343,11064631,12005,0,1733677208,13008.64345905999,99.27494165999815,53415.76160352 2024-12-08,17:00:10.000,343,11064573,11885,0,1733677209,13008.636722749994,99.24674514000071,53415.76859064001 2024-12-08,17:00:11.000,343,11064691,12045,0,1733677210,13008.629986439999,99.19740122999792,53415.7546164 2024-12-08,17:00:12.000,343,11064580,11925,0,1733677211,13008.62325012999,99.21854862000328,53415.796539120005 2024-12-08,17:00:13.000,343,11064591,11845,0,1733677212,13008.62325012999,99.20445036000456,53415.796539120005 2024-12-08,17:00:14.000,343,11064652,12085,0,1733677213,13008.656931679994,99.1833029699992,53415.80352624 2024-12-08,17:00:15.000,343,11064697,11965,0,1733677214,13008.650195369999,99.21854862000328,53415.80352624 2024-12-08,17:00:16.000,343,11064639,11885,0,1733677215,13008.69061323,99.15510645000177,53415.85243608 2024-12-08,17:00:17.000,343,11064636,11965,0,1733677216,13008.656931679994,99.17625383999984,53415.83147472 2024-12-08,17:00:18.000,343,11064598,11845,0,1733677217,13008.69061323,99.16215558000113,53415.83147472 2024-12-08,17:00:19.000,343,11064623,12005,0,1733677218,13008.68387691999,99.1198607999977,53415.83846184001 2024-12-08,17:00:20.000,343,11064611,11565,0,1733677219,13008.697349539994,99.10576253999898,53415.866410320006 2024-12-08,17:00:21.000,343,11064635,12245,0,1733677220,13008.74450370999,99.05641863000346,53415.90134592 2024-12-08,17:00:32.000,343,11064638,11725,0,1733677231,13008.74450370999,98.8026499500047,53415.95724288001 2024-12-08,17:00:33.000,343,11064633,11925,0,1733677232,13008.757976329995,98.76740430000063,53415.92230728 2024-12-08,17:00:34.000,343,11064597,12125,0,1733677233,13008.73103109,98.76035517000128,53415.93628152001 2024-12-08,17:00:35.000,343,11064614,11725,0,1733677234,13008.69061323,98.76740430000063,53415.964230000005 2024-12-08,17:00:36.000,343,11064602,12045,0,1733677235,13008.697349539994,98.71806038999785,53415.964230000005 2024-12-08,17:00:37.000,343,11064634,11685,0,1733677236,13008.68387691999,98.73215865000384,53415.94326864 2024-12-08,17:00:38.000,343,11064587,11885,0,1733677237,13008.656931679994,98.7392077800032,53415.94326864 2024-12-08,17:00:39.000,343,11064641,11805,0,1733677238,13008.677140609994,98.67576561000169,53415.9292944 2024-12-08,17:00:40.000,343,11064588,11965,0,1733677239,13008.717558469994,98.65461822000361,53415.94326864 2024-12-08,17:00:41.000,343,11064562,11725,0,1733677240,13008.677140609994,98.68281474000105,53415.95025576 2024-12-08,17:00:42.000,343,11064626,11805,0,1733677241,13008.670404299999,98.65461822000361,53415.97820424 2024-12-08,17:00:43.000,343,11064584,12165,0,1733677242,13008.697349539994,98.64756909000425,53415.97121712 2024-12-08,17:00:44.000,343,11064567,11965,0,1733677243,13008.66366798999,98.64756909000425,53415.964230000005 2024-12-08,17:00:45.000,343,11064587,12165,0,1733677244,13008.670404299999,98.6264216999989,53415.98519136001 2024-12-08,17:00:46.000,343,11064600,11885,0,1733677245,13008.636722749994,98.54183213999931,53415.90134592 2024-12-08,17:00:47.000,343,11064639,11805,0,1733677246,13008.670404299999,98.54888126999867,53415.93628152001 2024-12-08,17:00:48.000,343,11064552,11845,0,1733677247,13008.616513819994,98.54888126999867,53415.95724288001 2024-12-08,17:00:49.000,343,11064593,11845,0,1733677248,13008.596304889994,98.52068475000124,53415.92230728 2024-12-08,17:00:50.000,343,11064636,11845,0,1733677249,13008.562623339989,98.53478300999996,53415.88737168001 2024-12-08,17:00:51.000,343,11064586,11885,0,1733677250,13008.569359649999,98.54183213999931,53415.894358800004 2024-12-08,17:00:52.000,343,11064555,12085,0,1733677251,13008.522205479989,98.53478300999996,53415.85243608 2024-12-08,17:00:53.000,343,11064572,12165,0,1733677252,13008.434633449993,98.55593039999803,53415.894358800004 2024-12-08,17:00:54.000,343,11064591,12245,0,1733677253,13008.387479279998,98.58412692000275,53415.866410320006 2024-12-08,17:00:55.000,343,11064632,12005,0,1733677254,13008.353797729993,98.59822518000146,53415.85243608 2024-12-08,17:00:56.000,343,11064642,11965,0,1733677255,13008.266225699997,98.65461822000361,53415.78256488 2024-12-08,17:00:57.000,343,11064651,11965,0,1733677256,13008.252753079993,98.63347082999826,53415.85243608 2024-12-08,17:00:58.000,343,11064608,11965,0,1733677257,13008.165181049997,98.70396212999913,53415.77557776 2024-12-08,17:00:59.000,343,11064562,12005,0,1733677258,13008.104554259997,98.69691299999977,53415.74064216001 2024-12-08,17:01:00.000,343,11064614,11965,0,1733677259,13008.016982230001,98.69691299999977,53415.747629280006 2024-12-08,17:01:01.000,343,11064629,11925,0,1733677260,13007.949619129991,98.7392077800032,53415.69173232001 2024-12-08,17:01:02.000,343,11064610,12125,0,1733677261,13007.949619129991,98.72510952000448,53415.63583536 2024-12-08,17:01:03.000,343,11064557,11965,0,1733677262,13007.868783409991,98.77445343,53415.67077096001 2024-12-08,17:01:04.000,343,11064615,11845,0,1733677263,13007.801420309996,98.79560081999807,53415.58692552 2024-12-08,17:01:05.000,343,11064595,11845,0,1733677264,13007.78794768999,98.79560081999807,53415.5450028 2024-12-08,17:01:06.000,343,11064593,11885,0,1733677265,13007.74752982999,98.80969908000407,53415.579938400006 2024-12-08,17:01:07.000,343,11064580,11885,0,1733677266,13007.740793519995,98.8026499500047,53415.45417024001 2024-12-08,17:01:08.000,343,11064650,11725,0,1733677267,13007.72732089999,98.79560081999807,53415.48211872001 2024-12-08,17:01:09.000,343,11064583,12005,0,1733677268,13007.740793519995,98.82379734000278,53415.51705432 2024-12-08,17:01:10.000,343,11064613,11925,0,1733677269,13007.72732089999,98.88019037999766,53415.48211872001 2024-12-08,17:01:11.000,343,11064563,11845,0,1733677270,13007.700375659995,98.88723951000429,53415.40526040001 2024-12-08,17:01:12.000,343,11064592,11845,0,1733677271,13007.700375659995,98.88019037999766,53415.35635056001 2024-12-08,17:01:13.000,343,11064623,12005,0,1733677272,13007.720584589995,98.88723951000429,53415.32141496 2024-12-08,17:01:14.000,343,11064595,11765,0,1733677273,13007.72732089999,98.88723951000429,53415.35635056001 2024-12-08,17:01:15.000,343,11064626,11805,0,1733677274,13007.68690303999,98.94363254999917,53415.3004536 2024-12-08,17:01:16.000,343,11064607,11765,0,1733677275,13007.65322149,98.92953429000045,53415.3004536 2024-12-08,17:01:17.000,343,11064599,11925,0,1733677276,13007.65322149,98.99297646000196,53415.2305824 2024-12-08,17:01:18.000,343,11064616,11845,0,1733677277,13007.66669410999,99.00002559000131,53415.23756952001 2024-12-08,17:01:19.000,343,11064577,11805,0,1733677278,13007.66669410999,99.02117297999939,53415.174685440004 2024-12-08,17:01:20.000,343,11064615,11885,0,1733677279,13007.63301256,99.02117297999939,53415.2305824 2024-12-08,17:01:21.000,343,11064589,11885,0,1733677280,13007.60606731999,99.07051689000218,53415.18167256 2024-12-08,17:01:22.000,343,11064592,11845,0,1733677281,13007.53196791,99.06346776000282,53415.13276272 2024-12-08,17:01:23.000,343,11064610,11725,0,1733677282,13007.498286359994,99.06346776000282,53415.076865760006 2024-12-08,17:01:24.000,343,11064594,11805,0,1733677283,13007.46460480999,99.07051689000218,53415.09782712001 2024-12-08,17:01:25.000,343,11064610,12325,0,1733677284,13007.42418694999,99.07756602000154,53415.11180136 2024-12-08,17:01:26.000,343,11064636,11765,0,1733677285,13007.397241709994,99.05641863000346,53415.09782712001 2024-12-08,17:01:27.000,343,11064594,12045,0,1733677286,13007.343351229989,99.05641863000346,53415.08385288 2024-12-08,17:01:28.000,343,11064625,12165,0,1733677287,13007.350087539999,99.02117297999939,53415.02096880001 2024-12-08,17:01:29.000,343,11064581,11925,0,1733677288,13007.275988129993,98.92953429000045,53415.00000744001 2024-12-08,17:01:30.000,343,11064602,11965,0,1733677289,13007.255779199993,98.92953429000045,53414.9860332 2024-12-08,17:01:31.000,343,11064593,12365,0,1733677290,13007.269251819998,98.92248516000109,53414.97904608001 2024-12-08,17:01:32.000,343,11064620,12005,0,1733677291,13007.255779199993,98.8731412499983,53414.93013624001 2024-12-08,17:01:33.000,343,11064587,11885,0,1733677292,13007.249042889998,98.83084647000214,53414.94411048 2024-12-08,17:01:34.000,343,11064625,12085,0,1733677293,13007.269251819998,98.78150255999935,53414.916162 2024-12-08,17:01:35.000,343,11064593,11845,0,1733677294,13007.262515509989,98.7392077800032,53414.909174880006 2024-12-08,17:01:36.000,343,11064588,12205,0,1733677295,13007.255779199993,98.71101125999849,53414.909174880006 2024-12-08,17:01:37.000,343,11064568,12005,0,1733677296,13007.262515509989,98.65461822000361,53414.89520064 2024-12-08,17:01:38.000,343,11064586,12085,0,1733677297,13007.275988129993,98.64756909000425,53414.88122640001 2024-12-08,17:01:39.000,343,11064588,11925,0,1733677298,13007.275988129993,98.66166735000297,53414.93013624001 2024-12-08,17:01:40.000,343,11064557,12285,0,1733677299,13007.296197059994,98.61937256999954,53414.909174880006 2024-12-08,17:01:41.000,343,11064622,11605,0,1733677300,13007.296197059994,98.59822518000146,53414.909174880006 2024-12-08,17:01:42.000,343,11064631,11805,0,1733677301,13007.309669679998,98.6264216999989,53414.89520064 2024-12-08,17:01:43.000,343,11064582,12005,0,1733677302,13007.323142299989,98.63347082999826,53414.909174880006 2024-12-08,17:01:44.000,343,11064569,12085,0,1733677303,13007.316405989994,98.66166735000297,53414.89520064 2024-12-08,17:01:45.000,343,11064648,12205,0,1733677304,13007.302933369989,98.68281474000105,53414.916162 2024-12-08,17:01:46.000,343,11064611,11725,0,1733677305,13007.296197059994,98.66871648000233,53414.888213520004 2024-12-08,17:01:47.000,343,11064632,12005,0,1733677306,13007.275988129993,98.74625691000256,53414.888213520004 2024-12-08,17:01:48.000,343,11064610,12005,0,1733677307,13007.262515509989,98.75330604000192,53414.916162 2024-12-08,17:01:49.000,343,11064569,11885,0,1733677308,13007.289460749998,98.8026499500047,53414.87423928 2024-12-08,17:01:50.000,343,11064600,12005,0,1733677309,13007.255779199993,98.83084647000214,53414.93712336 2024-12-08,17:01:51.000,343,11064657,11765,0,1733677310,13007.269251819998,98.85199386000022,53414.89520064 2024-12-08,17:01:52.000,343,11064586,12045,0,1733677311,13007.228833959998,98.85199386000022,53414.90218776001 2024-12-08,17:01:53.000,343,11064598,12045,0,1733677312,13007.215361339993,98.90838690000237,53414.90218776001 2024-12-08,17:01:54.000,343,11064593,11685,0,1733677313,13007.222097649988,98.90838690000237,53414.89520064 2024-12-08,17:01:55.000,343,11064577,11805,0,1733677314,13007.188416099998,98.94363254999917,53414.909174880006 2024-12-08,17:01:56.000,343,11064570,11845,0,1733677315,13007.208625029998,98.97182907000388,53414.93013624001 2024-12-08,17:01:57.000,343,11064585,12045,0,1733677316,13007.208625029998,99.03527123999811,53414.94411048 2024-12-08,17:01:58.000,343,11064618,11885,0,1733677317,13007.235570269993,99.0493695000041,53414.95109760001 2024-12-08,17:01:59.000,343,11064618,11765,0,1733677318,13007.222097649988,99.09871340999962,53415.006994560004 2024-12-08,17:02:00.000,343,11064592,11925,0,1733677319,13007.215361339993,99.14100819000305,53414.93712336 2024-12-08,17:02:01.000,343,11064605,11965,0,1733677320,13007.242306579989,99.16215558000113,53414.94411048 2024-12-08,17:02:02.000,343,11064609,11805,0,1733677321,13007.289460749998,99.21854862000328,53414.96507184 2024-12-08,17:02:03.000,343,11064620,12085,0,1733677322,13007.336614919994,99.232646880002,53414.958084720005 2024-12-08,17:02:04.000,343,11064573,11445,0,1733677323,13007.410714329999,99.25379427000007,53414.97904608001 2024-12-08,17:02:05.000,343,11064565,12045,0,1733677324,13007.44439587999,99.28199079000478,53415.006994560004 2024-12-08,17:02:06.000,343,11064594,11725,0,1733677325,13007.457868499994,99.2960890500035,53415.09084 2024-12-08,17:02:07.000,343,11064643,11925,0,1733677326,13007.48481373999,99.28199079000478,53415.06987864001 2024-12-08,17:02:08.000,343,11064597,11845,0,1733677327,13007.538704219995,99.27494165999815,53415.125775600005 2024-12-08,17:02:09.000,343,11064640,11805,0,1733677328,13007.538704219995,99.32428557000094,53415.06987864001 2024-12-08,17:02:10.000,343,11064648,11925,0,1733677329,13007.5925947,99.3947768700018,53415.11878848001 2024-12-08,17:02:11.000,343,11064616,11965,0,1733677330,13007.5925947,99.38772774000245,53415.125775600005 2024-12-08,17:02:12.000,343,11064631,12085,0,1733677331,13007.619539939995,99.41592425999988,53415.13974984 2024-12-08,17:02:13.000,343,11064594,12245,0,1733677332,13007.60606731999,99.40887513000052,53415.20263392 2024-12-08,17:02:14.000,343,11064614,11645,0,1733677333,13007.63301256,99.43707164999796,53415.16769832001 2024-12-08,17:02:15.000,343,11064665,12005,0,1733677334,13007.619539939995,99.45116991000396,53415.195646800006 2024-12-08,17:02:16.000,343,11064660,11645,0,1733677335,13007.599331009995,99.46526817000267,53415.195646800006 2024-12-08,17:02:17.000,343,11064616,11645,0,1733677336,13007.62627624999,99.4441207800046,53415.25154376 2024-12-08,17:02:18.000,343,11064642,11645,0,1733677337,13007.63301256,99.42297338999924,53415.25853088 2024-12-08,17:02:19.000,343,11064597,12165,0,1733677338,13007.639748869995,99.40887513000052,53415.28647936001 2024-12-08,17:02:20.000,343,11064587,11925,0,1733677339,13007.599331009995,99.41592425999988,53415.30744072 2024-12-08,17:02:21.000,343,11064637,12045,0,1733677340,13007.619539939995,99.40887513000052,53415.32840208 2024-12-08,17:02:22.000,343,11064598,12005,0,1733677341,13007.61280363,99.37362948000373,53415.32840208 2024-12-08,17:02:23.000,343,11064593,11685,0,1733677342,13007.60606731999,99.34543295999902,53415.342376320004 2024-12-08,17:02:24.000,343,11064671,11885,0,1733677343,13007.63301256,99.31723644000158,53415.40526040001 2024-12-08,17:02:25.000,343,11064628,11725,0,1733677344,13007.599331009995,99.28199079000478,53415.41923464 2024-12-08,17:02:26.000,343,11064604,12005,0,1733677345,13007.64648517999,99.25379427000007,53415.41923464 2024-12-08,17:02:27.000,343,11064636,11805,0,1733677346,13007.639748869995,99.21854862000328,53415.412247520006 2024-12-08,17:02:28.000,343,11064631,12045,0,1733677347,13007.639748869995,99.20445036000456,53415.44718312 2024-12-08,17:02:29.000,343,11064632,11925,0,1733677348,13007.63301256,99.16215558000113,53415.46814448 2024-12-08,17:02:30.000,343,11064613,11765,0,1733677349,13007.63301256,99.09166428000026,53415.51705432 2024-12-08,17:02:31.000,343,11064640,11845,0,1733677350,13007.680166729995,99.0846151500009,53415.52404144001 2024-12-08,17:02:32.000,343,11064593,11605,0,1733677351,13007.68690303999,99.09871340999962,53415.5450028 2024-12-08,17:02:33.000,343,11064598,11925,0,1733677352,13007.71384828,99.06346776000282,53415.56596416 2024-12-08,17:02:34.000,343,11064602,11925,0,1733677353,13007.67343042,99.04232037000475,53415.57295128001 2024-12-08,17:02:35.000,343,11064617,11965,0,1733677354,13007.659957799995,99.01412385000003,53415.614874 2024-12-08,17:02:36.000,343,11064582,12005,0,1733677355,13007.67343042,98.9859273300026,53415.60788688 2024-12-08,17:02:37.000,343,11064689,11645,0,1733677356,13007.659957799995,98.96477994000452,53415.677758080004 2024-12-08,17:02:38.000,343,11064678,11685,0,1733677357,13007.700375659995,98.95773080999788,53415.677758080004 2024-12-08,17:02:39.000,343,11064582,12165,0,1733677358,13007.65322149,98.9365834199998,53415.63583536 2024-12-08,17:02:40.000,343,11064640,11965,0,1733677359,13007.639748869995,98.90838690000237,53415.71269368 2024-12-08,17:02:41.000,343,11064638,11565,0,1733677360,13007.62627624999,98.84494473000086,53415.71269368 2024-12-08,17:02:42.000,343,11064605,11925,0,1733677361,13007.558913149995,98.79560081999807,53415.73365504 2024-12-08,17:02:43.000,343,11064623,11805,0,1733677362,13007.538704219995,98.76740430000063,53415.71968080001 2024-12-08,17:02:44.000,343,11064595,11765,0,1733677363,13007.49155005,98.71101125999849,53415.747629280006 2024-12-08,17:02:45.000,343,11064620,12005,0,1733677364,13007.46460480999,98.68281474000105,53415.747629280006 2024-12-08,17:02:46.000,343,11064586,12165,0,1733677365,13007.397241709994,98.63347082999826,53415.77557776 2024-12-08,17:02:47.000,343,11064605,12045,0,1733677366,13007.363560159989,98.58412692000275,53415.78955200001 2024-12-08,17:02:48.000,343,11064638,11965,0,1733677367,13007.350087539999,98.49953736000316,53415.78256488 2024-12-08,17:02:49.000,343,11064553,12245,0,1733677368,13007.336614919994,98.42904606000229,53415.76859064001 2024-12-08,17:02:50.000,343,11064640,12125,0,1733677369,13007.282724439989,98.38675127999886,53415.78955200001 2024-12-08,17:02:51.000,343,11064630,12005,0,1733677370,13007.275988129993,98.35855476000143,53415.77557776 2024-12-08,17:02:52.000,343,11064627,11845,0,1733677371,13007.228833959998,98.2810143300012,53415.81750048001 2024-12-08,17:02:53.000,343,11064644,11725,0,1733677372,13007.161470859988,98.23871954999777,53415.78955200001 2024-12-08,17:02:54.000,343,11064608,11965,0,1733677373,13007.147998239998,98.18937564000225,53415.796539120005 2024-12-08,17:02:55.000,343,11064634,12005,0,1733677374,13007.100844070002,98.09068782000395,53415.77557776 2024-12-08,17:02:56.000,343,11064606,11805,0,1733677375,13007.073898829993,98.04839304000052,53415.77557776 2024-12-08,17:02:57.000,343,11064600,11845,0,1733677376,13007.053689899993,98.0695404299986,53415.7546164 2024-12-08,17:02:58.000,343,11064629,11845,0,1733677377,13006.972854179992,98.06249129999924,53415.71968080001 2024-12-08,17:02:59.000,343,11064581,12085,0,1733677378,13006.959381560002,98.04134391000116,53415.80352624 2024-12-08,17:03:00.000,343,11064578,11885,0,1733677379,13006.939172630002,98.01314739000372,53415.76859064001 2024-12-08,17:03:01.000,343,11064577,11885,0,1733677380,13006.918963700002,98.0342947800018,53415.76859064001 2024-12-08,17:03:02.000,343,11064599,11805,0,1733677381,13006.871809529992,98.06249129999924,53415.726667920004 2024-12-08,17:03:03.000,343,11064616,12085,0,1733677382,13006.804446429996,98.0342947800018,53415.70570656 2024-12-08,17:03:04.000,343,11064609,11845,0,1733677383,13006.757292260001,98.05544216999988,53415.73365504 2024-12-08,17:03:05.000,343,11064635,11965,0,1733677384,13006.750555949991,98.08363869000459,53415.71968080001 2024-12-08,17:03:06.000,343,11064610,11805,0,1733677385,13006.716874400001,98.15412998999818,53415.726667920004 2024-12-08,17:03:07.000,343,11064591,11845,0,1733677386,13006.642774989996,98.16117912000482,53415.71968080001 2024-12-08,17:03:08.000,343,11064613,11965,0,1733677387,13006.629302369991,98.21052303000033,53415.698719440006 2024-12-08,17:03:09.000,343,11064603,12045,0,1733677388,13006.602357129996,98.23871954999777,53415.66378384 2024-12-08,17:03:10.000,343,11064586,12085,0,1733677389,13006.57541189,98.25986694000312,53415.65679672 2024-12-08,17:03:11.000,343,11064631,11725,0,1733677390,13006.582148199996,98.30216171999928,53415.58692552 2024-12-08,17:03:12.000,343,11064515,11965,0,1733677391,13006.541730339995,98.30216171999928,53415.62186112001 2024-12-08,17:03:13.000,343,11064609,12085,0,1733677392,13006.53499403,98.38675127999886,53415.55198992001 2024-12-08,17:03:14.000,343,11064626,12085,0,1733677393,13006.561939269995,98.40789867000422,53415.57295128001 2024-12-08,17:03:15.000,343,11064571,12005,0,1733677394,13006.57541189,98.42904606000229,53415.5450028 2024-12-08,17:03:16.000,343,11064607,11965,0,1733677395,13006.541730339995,98.49953736000316,53415.5450028 2024-12-08,17:03:17.000,343,11064617,12245,0,1733677396,13006.58888450999,98.49953736000316,53415.510067200004 2024-12-08,17:03:18.000,343,11064581,11925,0,1733677397,13006.582148199996,98.56297953000467,53415.4751316 2024-12-08,17:03:19.000,343,11064595,11805,0,1733677398,13006.63603868,98.61232344000018,53415.4751316 2024-12-08,17:03:20.000,343,11064624,11925,0,1733677399,13006.63603868,98.6264216999989,53415.43320888001 2024-12-08,17:03:21.000,343,11064620,11725,0,1733677400,13006.649511299991,98.66166735000297,53415.4751316 2024-12-08,17:03:22.000,343,11064591,11565,0,1733677401,13006.67645654,98.69691299999977,53415.45417024001 2024-12-08,17:03:23.000,343,11064595,11965,0,1733677402,13006.65624761,98.7392077800032,53415.41923464 2024-12-08,17:03:24.000,343,11064587,11645,0,1733677403,13006.723610709996,98.8026499500047,53415.412247520006 2024-12-08,17:03:25.000,343,11064600,12085,0,1733677404,13006.730347019991,98.83084647000214,53415.43320888001 2024-12-08,17:03:26.000,343,11064605,11725,0,1733677405,13006.69666547,98.85904298999958,53415.46814448 2024-12-08,17:03:27.000,343,11064600,11845,0,1733677406,13006.683192849996,98.92953429000045,53415.461157360005 2024-12-08,17:03:28.000,343,11064649,12325,0,1733677407,13006.730347019991,98.99297646000196,53415.37731192 2024-12-08,17:03:29.000,343,11064579,11965,0,1733677408,13006.750555949991,99.00707472000067,53415.42622176 2024-12-08,17:03:30.000,343,11064627,11965,0,1733677409,13006.710138089991,99.09166428000026,53415.37731192 2024-12-08,17:03:31.000,343,11064630,12165,0,1733677410,13006.723610709996,99.09871340999962,53415.39827328 2024-12-08,17:03:32.000,343,11064646,11925,0,1733677411,13006.730347019991,99.13395906000369,53415.41923464 2024-12-08,17:03:33.000,343,11064577,11605,0,1733677412,13006.716874400001,99.14805732000241,53415.412247520006 2024-12-08,17:03:34.000,343,11064654,12325,0,1733677413,13006.703401779996,99.1833029699992,53415.3703248 2024-12-08,17:03:35.000,343,11064566,11805,0,1733677414,13006.743819639996,99.22559775000263,53415.42622176 2024-12-08,17:03:36.000,343,11064549,11725,0,1733677415,13006.67645654,99.23969601000135,53415.39827328 2024-12-08,17:03:37.000,343,11064575,11965,0,1733677416,13006.703401779996,99.28199079000478,53415.34936344 2024-12-08,17:03:38.000,343,11064621,11605,0,1733677417,13006.703401779996,99.27494165999815,53415.3703248 2024-12-08,17:03:39.000,343,11064544,12085,0,1733677418,13006.689929159991,99.25379427000007,53415.391286160004 2024-12-08,17:03:40.000,343,11064605,11925,0,1733677419,13006.703401779996,99.26789252999879,53415.363337680006 2024-12-08,17:03:41.000,343,11064652,12085,0,1733677420,13006.710138089991,99.25379427000007,53415.391286160004 2024-12-08,17:03:42.000,343,11064640,11765,0,1733677421,13006.683192849996,99.28199079000478,53415.391286160004 2024-12-08,17:03:43.000,343,11064614,11525,0,1733677422,13006.710138089991,99.28903992000414,53415.440196 2024-12-08,17:03:44.000,343,11064628,11925,0,1733677423,13006.750555949991,99.32428557000094,53415.3703248 2024-12-08,17:03:45.000,343,11064640,11845,0,1733677424,13006.764028569996,99.34543295999902,53415.412247520006 2024-12-08,17:03:46.000,343,11064627,11805,0,1733677425,13006.784237499996,99.3947768700018,53415.40526040001 2024-12-08,17:03:47.000,343,11064612,11965,0,1733677426,13006.804446429996,99.45821904000331,53415.342376320004 2024-12-08,17:03:48.000,343,11064558,11605,0,1733677427,13006.797710120001,99.46526817000267,53415.391286160004 2024-12-08,17:03:49.000,343,11064552,11845,0,1733677428,13006.838127980001,99.49346469000011,53415.412247520006 2024-12-08,17:03:50.000,343,11064621,11845,0,1733677429,13006.905491079997,99.5428086000029,53415.412247520006 2024-12-08,17:03:51.000,343,11064593,12005,0,1733677430,13006.905491079997,99.5428086000029,53415.39827328 2024-12-08,17:03:52.000,343,11064627,11805,0,1733677431,13006.972854179992,99.5428086000029,53415.391286160004 2024-12-08,17:03:53.000,343,11064611,11845,0,1733677432,13007.013272039992,99.55690686000162,53415.39827328 2024-12-08,17:03:54.000,343,11064620,12325,0,1733677433,13007.060426210002,99.55690686000162,53415.39827328 2024-12-08,17:03:55.000,343,11064648,11685,0,1733677434,13007.067162519998,99.58510337999905,53415.34936344 2024-12-08,17:03:56.000,343,11064586,11925,0,1733677435,13007.100844070002,99.62034903000313,53415.41923464 2024-12-08,17:03:57.000,343,11064565,11925,0,1733677436,13007.114316689993,99.64854555000056,53415.44718312 2024-12-08,17:03:58.000,343,11064618,11685,0,1733677437,13007.154734549993,99.66969293999864,53415.40526040001 2024-12-08,17:03:59.000,343,11064623,11805,0,1733677438,13007.154734549993,99.72608598000079,53415.43320888001 2024-12-08,17:04:00.000,343,11064617,11965,0,1733677439,13007.181679789988,99.68379120000463,53415.42622176 2024-12-08,17:04:01.000,343,11064605,11965,0,1733677440,13007.188416099998,99.71903685000143,53415.38429904001 2024-12-08,17:04:02.000,343,11064618,11925,0,1733677441,13007.222097649988,99.71903685000143,53415.37731192 2024-12-08,17:04:03.000,343,11064604,11805,0,1733677442,13007.255779199993,99.74723336999887,53415.46814448 2024-12-08,17:04:04.000,343,11064616,11925,0,1733677443,13007.269251819998,99.80362641000102,53415.43320888001 2024-12-08,17:04:05.000,343,11064624,11725,0,1733677444,13007.296197059994,99.75428249999823,53415.39827328 2024-12-08,17:04:06.000,343,11064662,11885,0,1733677445,13007.302933369989,99.74018423999951,53415.412247520006 2024-12-08,17:04:07.000,343,11064591,11925,0,1733677446,13007.302933369989,99.76838076000422,53415.37731192 2024-12-08,17:04:08.000,343,11064688,12165,0,1733677447,13007.323142299989,99.78247902000294,53415.44718312 2024-12-08,17:04:09.000,343,11064585,11965,0,1733677448,13007.350087539999,99.74018423999951,53415.48211872001 2024-12-08,17:04:10.000,343,11064629,11885,0,1733677449,13007.377032779994,99.76133163000486,53415.44718312 2024-12-08,17:04:11.000,343,11064639,11645,0,1733677450,13007.370296469999,99.72608598000079,53415.45417024001 2024-12-08,17:04:12.000,343,11064624,11885,0,1733677451,13007.410714329999,99.76838076000422,53415.51705432 2024-12-08,17:04:13.000,343,11064610,12005,0,1733677452,13007.42418694999,99.74723336999887,53415.55198992001 2024-12-08,17:04:14.000,343,11064590,11885,0,1733677453,13007.451132189999,99.71903685000143,53415.510067200004 2024-12-08,17:04:15.000,343,11064613,11685,0,1733677454,13007.44439587999,99.74723336999887,53415.49609296 2024-12-08,17:04:16.000,343,11064606,12165,0,1733677455,13007.48481373999,99.74723336999887,53415.55198992001 2024-12-08,17:04:17.000,343,11064609,11845,0,1733677456,13007.457868499994,99.75428249999823,53415.5450028 2024-12-08,17:04:18.000,343,11064607,11605,0,1733677457,13007.47134112,99.71903685000143,53415.579938400006 2024-12-08,17:04:19.000,343,11064612,11845,0,1733677458,13007.478077429994,99.74723336999887,53415.579938400006 2024-12-08,17:04:20.000,343,11064598,11805,0,1733677459,13007.44439587999,99.69788946000335,53415.60788688 2024-12-08,17:04:21.000,343,11064610,11805,0,1733677460,13007.457868499994,99.69788946000335,53415.58692552 2024-12-08,17:04:22.000,343,11064578,11925,0,1733677461,13007.48481373999,99.690840330004,53415.60788688 2024-12-08,17:04:23.000,343,11064629,11845,0,1733677462,13007.518495289994,99.690840330004,53415.71968080001 2024-12-08,17:04:24.000,343,11064607,11925,0,1733677463,13007.48481373999,99.71198772000207,53415.69173232001 2024-12-08,17:04:25.000,343,11064596,11965,0,1733677464,13007.51175898,99.68379120000463,53415.64980960001 2024-12-08,17:04:26.000,343,11064632,12005,0,1733677465,13007.50502266999,99.66969293999864,53415.6847452 2024-12-08,17:04:27.000,343,11064625,11685,0,1733677466,13007.54544052999,99.66264380999928,53415.698719440006 2024-12-08,17:04:28.000,343,11064606,11885,0,1733677467,13007.54544052999,99.63444729000184,53415.71269368 2024-12-08,17:04:29.000,343,11064648,11645,0,1733677468,13007.599331009995,99.59215250999841,53415.74064216001 2024-12-08,17:04:30.000,343,11064641,11925,0,1733677469,13007.5925947,99.56395599000098,53415.73365504 2024-12-08,17:04:31.000,343,11064607,11605,0,1733677470,13007.58585838999,99.52166121000482,53415.71968080001 2024-12-08,17:04:32.000,343,11064603,11965,0,1733677471,13007.5925947,99.4441207800046,53415.70570656 2024-12-08,17:04:33.000,343,11064607,11845,0,1733677472,13007.558913149995,99.42297338999924,53415.7546164 2024-12-08,17:04:34.000,343,11064573,11845,0,1733677473,13007.55217684,99.34543295999902,53415.81750048001 2024-12-08,17:04:35.000,343,11064613,11885,0,1733677474,13007.53196791,99.30313818000286,53415.845448960004 2024-12-08,17:04:36.000,343,11064637,11885,0,1733677475,13007.558913149995,99.21149949000392,53415.845448960004 2024-12-08,17:04:37.000,343,11064631,11845,0,1733677476,13007.53196791,99.22559775000263,53415.83147472 2024-12-08,17:04:38.000,343,11064679,11925,0,1733677477,13007.56564945999,99.19035209999856,53415.81750048001 2024-12-08,17:04:39.000,343,11064613,12165,0,1733677478,13007.51175898,99.15510645000177,53415.88038456 2024-12-08,17:04:40.000,343,11064607,11885,0,1733677479,13007.46460480999,99.07756602000154,53415.92230728 2024-12-08,17:04:41.000,343,11064634,11925,0,1733677480,13007.44439587999,99.06346776000282,53415.90134592 2024-12-08,17:04:42.000,343,11064606,11885,0,1733677481,13007.457868499994,99.00707472000067,53415.97121712 2024-12-08,17:04:43.000,343,11064626,12365,0,1733677482,13007.370296469999,98.94363254999917,53415.92230728 2024-12-08,17:04:44.000,343,11064560,11845,0,1733677483,13007.316405989994,98.90838690000237,53415.85942320001 2024-12-08,17:04:45.000,343,11064655,11965,0,1733677484,13007.316405989994,98.85199386000022,53415.88737168001 2024-12-08,17:04:46.000,343,11064598,11885,0,1733677485,13007.316405989994,98.79560081999807,53415.90134592 2024-12-08,17:04:47.000,343,11064620,12045,0,1733677486,13007.316405989994,98.79560081999807,53415.95724288001 2024-12-08,17:04:48.000,343,11064639,12005,0,1733677487,13007.296197059994,98.7392077800032,53415.94326864 2024-12-08,17:04:49.000,343,11064597,11685,0,1733677488,13007.323142299989,98.75330604000192,53415.964230000005 2024-12-08,17:04:50.000,343,11064651,12165,0,1733677489,13007.289460749998,98.7392077800032,53415.97121712 2024-12-08,17:04:51.000,343,11064609,12125,0,1733677490,13007.262515509989,98.67576561000169,53416.013139840004 2024-12-08,17:04:52.000,343,11064576,11845,0,1733677491,13007.275988129993,98.67576561000169,53416.04807544 2024-12-08,17:04:53.000,343,11064611,11725,0,1733677492,13007.275988129993,98.68986387000041,53416.00615272001 2024-12-08,17:04:54.000,343,11064598,12125,0,1733677493,13007.262515509989,98.64756909000425,53416.05506256001 2024-12-08,17:04:55.000,343,11064591,11965,0,1733677494,13007.262515509989,98.63347082999826,53416.04807544 2024-12-08,17:04:56.000,343,11064607,12085,0,1733677495,13007.255779199993,98.63347082999826,53416.062049680004 2024-12-08,17:04:57.000,343,11064640,12045,0,1733677496,13007.181679789988,98.61937256999954,53416.02012696 2024-12-08,17:04:58.000,343,11064601,12085,0,1733677497,13007.147998239998,98.65461822000361,53416.034101200006 2024-12-08,17:04:59.000,343,11064643,12165,0,1733677498,13007.168207169998,98.66166735000297,53416.02711408001 2024-12-08,17:05:00.000,343,11064589,12005,0,1733677499,13007.121053000003,98.67576561000169,53416.04807544 2024-12-08,17:05:01.000,343,11064587,11885,0,1733677500,13007.141261930003,98.68281474000105,53416.013139840004 2024-12-08,17:05:02.000,343,11064590,12045,0,1733677501,13007.134525619993,98.66166735000297,53416.034101200006 2024-12-08,17:05:03.000,343,11064610,11925,0,1733677502,13007.067162519998,98.66166735000297,53416.0690368 2024-12-08,17:05:04.000,343,11064621,12325,0,1733677503,13007.026744659997,98.65461822000361,53416.062049680004 2024-12-08,17:05:05.000,343,11064581,11965,0,1733677504,13007.020008350002,98.67576561000169,53416.083011040006 2024-12-08,17:05:06.000,343,11064584,11965,0,1733677505,13006.986326799997,98.64756909000425,53416.11095952 2024-12-08,17:05:07.000,343,11064605,12125,0,1733677506,13006.925700009997,98.65461822000361,53416.0690368 2024-12-08,17:05:08.000,343,11064573,11965,0,1733677507,13006.932436319992,98.61937256999954,53416.07602392001 2024-12-08,17:05:09.000,343,11064558,11845,0,1733677508,13006.885282149997,98.63347082999826,53416.08999816 2024-12-08,17:05:10.000,343,11064588,11845,0,1733677509,13006.851600599992,98.68986387000041,53416.083011040006 2024-12-08,17:05:11.000,343,11064595,11805,0,1733677510,13006.804446429996,98.72510952000448,53416.04108832 2024-12-08,17:05:12.000,343,11064641,12005,0,1733677511,13006.764028569996,98.76035517000128,53416.083011040006 2024-12-08,17:05:13.000,343,11064634,11965,0,1733677512,13006.710138089991,98.77445343,53416.05506256001 2024-12-08,17:05:14.000,343,11064611,11885,0,1733677513,13006.716874400001,98.76035517000128,53416.062049680004 2024-12-08,17:05:15.000,343,11064585,12045,0,1733677514,13006.662983919996,98.77445343,53416.02012696 2024-12-08,17:05:16.000,343,11064576,12125,0,1733677515,13006.669720229991,98.75330604000192,53416.02711408001 2024-12-08,17:05:17.000,343,11064621,12165,0,1733677516,13006.65624761,98.76740430000063,53416.013139840004 2024-12-08,17:05:18.000,343,11064570,11645,0,1733677517,13006.649511299991,98.75330604000192,53416.00615272001 2024-12-08,17:05:19.000,343,11064602,12325,0,1733677518,13006.58888450999,98.76740430000063,53416.0690368 2024-12-08,17:05:20.000,343,11064598,11805,0,1733677519,13006.59562082,98.77445343,53416.04807544 2024-12-08,17:05:21.000,343,11064633,11965,0,1733677520,13006.59562082,98.71806038999785,53416.0690368 2024-12-08,17:05:22.000,343,11064605,12205,0,1733677521,13006.561939269995,98.70396212999913,53416.034101200006 2024-12-08,17:05:23.000,343,11064567,11765,0,1733677522,13006.56867557999,98.73215865000384,53415.97121712 2024-12-08,17:05:24.000,343,11064606,11965,0,1733677523,13006.56867557999,98.74625691000256,53415.93628152001 2024-12-08,17:05:25.000,343,11064601,11845,0,1733677524,13006.582148199996,98.71806038999785,53415.95724288001 2024-12-08,17:05:26.000,343,11064590,12085,0,1733677525,13006.56867557999,98.77445343,53415.964230000005 2024-12-08,17:05:27.000,343,11064533,12205,0,1733677526,13006.59562082,98.73215865000384,53415.94326864 2024-12-08,17:05:28.000,343,11064588,11965,0,1733677527,13006.629302369991,98.75330604000192,53415.95025576 2024-12-08,17:05:29.000,343,11064584,11725,0,1733677528,13006.629302369991,98.75330604000192,53415.95025576 2024-12-08,17:05:30.000,343,11064567,11725,0,1733677529,13006.622566059996,98.75330604000192,53415.95724288001 2024-12-08,17:05:31.000,343,11064570,12005,0,1733677530,13006.649511299991,98.78150255999935,53415.9292944 2024-12-08,17:05:32.000,343,11064573,11965,0,1733677531,13006.662983919996,98.81674821000342,53415.964230000005 2024-12-08,17:05:33.000,343,11064578,11925,0,1733677532,13006.642774989996,98.8731412499983,53415.97121712 2024-12-08,17:05:34.000,343,11064539,11805,0,1733677533,13006.629302369991,98.89428864000365,53415.915320160006 2024-12-08,17:05:35.000,343,11064598,12045,0,1733677534,13006.57541189,98.92248516000109,53415.894358800004 2024-12-08,17:05:36.000,343,11064609,11965,0,1733677535,13006.582148199996,98.92953429000045,53415.915320160006 2024-12-08,17:05:37.000,343,11064576,11925,0,1733677536,13006.582148199996,98.95773080999788,53415.845448960004 2024-12-08,17:05:38.000,343,11064616,12125,0,1733677537,13006.582148199996,99.00002559000131,53415.866410320006 2024-12-08,17:05:39.000,343,11064576,12005,0,1733677538,13006.582148199996,99.02822210999875,53415.85942320001 2024-12-08,17:05:40.000,343,11064598,11965,0,1733677539,13006.58888450999,99.05641863000346,53415.83147472 2024-12-08,17:05:41.000,343,11064565,12245,0,1733677540,13006.561939269995,99.06346776000282,53415.8244876 2024-12-08,17:05:42.000,343,11064595,12045,0,1733677541,13006.54846664999,99.09166428000026,53415.845448960004 2024-12-08,17:05:43.000,343,11064654,11725,0,1733677542,13006.53499403,99.16215558000113,53415.83147472 2024-12-08,17:05:44.000,343,11064562,11645,0,1733677543,13006.541730339995,99.21149949000392,53415.8244876 2024-12-08,17:05:45.000,343,11064589,11845,0,1733677544,13006.50804878999,99.17625383999984,53415.76160352 2024-12-08,17:05:46.000,343,11064632,11885,0,1733677545,13006.47436724,99.232646880002,53415.74064216001 2024-12-08,17:05:47.000,343,11064581,11925,0,1733677546,13006.50804878999,99.21149949000392,53415.81051336 2024-12-08,17:05:48.000,343,11064559,11965,0,1733677547,13006.48783985999,99.23969601000135,53415.76160352 2024-12-08,17:05:49.000,343,11064570,11925,0,1733677548,13006.47436724,99.26789252999879,53415.747629280006 2024-12-08,17:05:50.000,343,11064564,11965,0,1733677549,13006.460894619995,99.28199079000478,53415.78256488 2024-12-08,17:05:51.000,343,11064601,11805,0,1733677550,13006.44742199999,99.30313818000286,53415.78955200001 2024-12-08,17:05:52.000,343,11064561,11885,0,1733677551,13006.39353152,99.35248208999838,53415.6847452 2024-12-08,17:05:53.000,343,11064651,12005,0,1733677552,13006.359849969995,99.3947768700018,53415.73365504 2024-12-08,17:05:54.000,343,11064578,11965,0,1733677553,13006.42721306999,99.38772774000245,53415.677758080004 2024-12-08,17:05:55.000,343,11064522,11885,0,1733677554,13006.359849969995,99.4300225199986,53415.6847452 2024-12-08,17:05:56.000,343,11064558,12125,0,1733677555,13006.380058899995,99.50756294999883,53415.628848240005 2024-12-08,17:05:57.000,343,11064599,12005,0,1733677556,13006.37332259,99.52166121000482,53415.62186112001 2024-12-08,17:05:58.000,343,11064606,11845,0,1733677557,13006.32616841999,99.56395599000098,53415.628848240005 2024-12-08,17:05:59.000,343,11064558,12005,0,1733677558,13006.319432109995,99.62034903000313,53415.65679672 2024-12-08,17:06:00.000,343,11064633,12085,0,1733677559,13006.28575055999,99.68379120000463,53415.60788688 2024-12-08,17:06:01.000,343,11064614,11805,0,1733677560,13006.29248687,99.74018423999951,53415.64980960001 2024-12-08,17:06:02.000,343,11064601,12005,0,1733677561,13006.24533269999,99.7895281500023,53415.55198992001 2024-12-08,17:06:03.000,343,11064610,11645,0,1733677562,13006.27227794,99.83887205999781,53415.56596416 2024-12-08,17:06:04.000,343,11064622,11885,0,1733677563,13006.279014249994,99.92346162000467,53415.51705432 2024-12-08,17:06:05.000,343,11064607,11845,0,1733677564,13006.27227794,99.93051075000403,53415.510067200004 2024-12-08,17:06:06.000,343,11064587,12045,0,1733677565,13006.258805319994,99.94460901000275,53415.41923464 2024-12-08,17:06:07.000,343,11064583,12125,0,1733677566,13006.299223179994,100.0010020500049,53415.44718312 2024-12-08,17:06:08.000,343,11064618,11965,0,1733677567,13006.28575055999,100.02919857000234,53415.44718312 2024-12-08,17:06:09.000,343,11064617,12125,0,1733677568,13006.299223179994,100.08559161000449,53415.44718312 2024-12-08,17:06:10.000,343,11064636,11965,0,1733677569,13006.29248687,100.11378813000192,53415.42622176 2024-12-08,17:06:11.000,343,11064609,12045,0,1733677570,13006.299223179994,100.12083726000128,53415.41923464 2024-12-08,17:06:12.000,343,11064630,11885,0,1733677571,13006.27227794,100.15608290999808,53415.44718312 2024-12-08,17:06:13.000,343,11064606,12285,0,1733677572,13006.279014249994,100.13493552,53415.42622176 2024-12-08,17:06:14.000,343,11064629,11885,0,1733677573,13006.26554162999,100.18427943000279,53415.412247520006 2024-12-08,17:06:15.000,343,11064558,11845,0,1733677574,13006.231860079999,100.22657420999894,53415.363337680006 2024-12-08,17:06:16.000,343,11064592,11645,0,1733677575,13006.22512376999,100.2336233399983,53415.35635056001 2024-12-08,17:06:17.000,343,11064557,12165,0,1733677576,13006.18470590999,100.2477216000043,53415.32840208 2024-12-08,17:06:18.000,343,11064638,11645,0,1733677577,13006.151024359999,100.29001638000045,53415.391286160004 2024-12-08,17:06:19.000,343,11064614,12005,0,1733677578,13006.157760669994,100.3464094200026,53415.34936344 2024-12-08,17:06:20.000,343,11064634,11925,0,1733677579,13006.144288049989,100.30411463999917,53415.32840208 2024-12-08,17:06:21.000,343,11064605,11885,0,1733677580,13006.124079119989,100.32526203000452,53415.33538920001 2024-12-08,17:06:22.000,343,11064581,11725,0,1733677581,13006.070188639998,100.38870419999876,53415.32840208 2024-12-08,17:06:23.000,343,11064611,11725,0,1733677582,13006.097133879994,100.36755681000068,53415.27250512 2024-12-08,17:06:24.000,343,11064600,12005,0,1733677583,13006.056716019993,100.39575332999812,53415.31442784001 2024-12-08,17:06:25.000,343,11064659,11885,0,1733677584,13006.009561849998,100.36755681000068,53415.27250512 2024-12-08,17:06:26.000,343,11064609,11965,0,1733677585,13006.002825539988,100.3464094200026,53415.30744072 2024-12-08,17:06:27.000,343,11064614,12005,0,1733677586,13006.016298159993,100.37460594000004,53415.25853088 2024-12-08,17:06:28.000,343,11064624,11725,0,1733677587,13006.009561849998,100.41690072000347,53415.25154376 2024-12-08,17:06:29.000,343,11064602,12125,0,1733677588,13005.989352919998,100.40280246000475,53415.244556640006 2024-12-08,17:06:30.000,343,11064609,11765,0,1733677589,13005.982616609988,100.36755681000068,53415.2305824 2024-12-08,17:06:31.000,343,11064540,11685,0,1733677590,13005.982616609988,100.40985159000411,53415.174685440004 2024-12-08,17:06:32.000,343,11064599,11805,0,1733677591,13006.036507089993,100.37460594000004,53415.26551800001 2024-12-08,17:06:33.000,343,11064590,11845,0,1733677592,13006.036507089993,100.33936029000324,53415.2305824 2024-12-08,17:06:34.000,343,11064590,12005,0,1733677593,13006.036507089993,100.35345855000196,53415.26551800001 2024-12-08,17:06:35.000,343,11064568,12085,0,1733677594,13006.070188639998,100.35345855000196,53415.25154376 2024-12-08,17:06:36.000,343,11064603,11965,0,1733677595,13006.124079119989,100.33231116000388,53415.32840208 2024-12-08,17:06:37.000,343,11064617,12005,0,1733677596,13006.157760669994,100.30411463999917,53415.30744072 2024-12-08,17:06:38.000,343,11064654,12325,0,1733677597,13006.124079119989,100.29706550999981,53415.28647936001 2024-12-08,17:06:39.000,343,11064600,12005,0,1733677598,13006.124079119989,100.2829672500011,53415.28647936001 2024-12-08,17:06:40.000,343,11064600,12325,0,1733677599,13006.097133879994,100.25477073000366,53415.28647936001 2024-12-08,17:06:41.000,343,11064629,11805,0,1733677600,13006.110606499999,100.24067246999766,53415.342376320004 2024-12-08,17:06:42.000,343,11064587,12085,0,1733677601,13006.130815429999,100.24067246999766,53415.34936344 2024-12-08,17:06:43.000,343,11064626,11965,0,1733677602,13006.144288049989,100.21247595000023,53415.37731192 2024-12-08,17:06:44.000,343,11064599,11925,0,1733677603,13006.157760669994,100.21952507999958,53415.412247520006 2024-12-08,17:06:45.000,343,11064561,12125,0,1733677604,13006.130815429999,100.17018117000407,53415.34936344 2024-12-08,17:06:46.000,343,11064613,12045,0,1733677605,13006.083661259989,100.12788639000064,53415.3703248 2024-12-08,17:06:47.000,343,11064625,12125,0,1733677606,13006.070188639998,100.13493552,53415.40526040001 2024-12-08,17:06:48.000,343,11064581,11845,0,1733677607,13006.049979709998,100.09264074000384,53415.40526040001 2024-12-08,17:06:49.000,343,11064611,12045,0,1733677608,13006.009561849998,100.06444421999913,53415.42622176 2024-12-08,17:06:50.000,343,11064545,12285,0,1733677609,13005.996089229993,100.01510031000362,53415.45417024001 2024-12-08,17:06:51.000,343,11064630,12165,0,1733677610,13006.009561849998,100.0010020500049,53415.45417024001 2024-12-08,17:06:52.000,343,11064649,12405,0,1733677611,13006.009561849998,99.97280553000019,53415.4751316 2024-12-08,17:06:53.000,343,11064625,11765,0,1733677612,13006.036507089993,99.93051075000403,53415.48211872001 2024-12-08,17:06:54.000,343,11064588,12085,0,1733677613,13005.996089229993,99.90936335999868,53415.53801568 2024-12-08,17:06:55.000,343,11064631,12125,0,1733677614,13005.996089229993,99.90231422999932,53415.48910584 2024-12-08,17:06:56.000,343,11064627,12005,0,1733677615,13005.982616609988,99.8247737999991,53415.49609296 2024-12-08,17:06:57.000,343,11064634,12045,0,1733677616,13005.982616609988,99.8247737999991,53415.5450028 2024-12-08,17:06:58.000,343,11064634,12045,0,1733677617,13005.975880299993,99.81772466999973,53415.60089976001 2024-12-08,17:06:59.000,343,11064644,12005,0,1733677618,13005.996089229993,99.77542989000358,53415.59391264 2024-12-08,17:07:00.000,343,11064625,11965,0,1733677619,13006.002825539988,99.76133163000486,53415.558977040004 2024-12-08,17:07:01.000,343,11064627,12085,0,1733677620,13005.975880299993,99.68379120000463,53415.579938400006 2024-12-08,17:07:02.000,343,11064609,12245,0,1733677621,13005.975880299993,99.70493859000271,53415.59391264 2024-12-08,17:07:03.000,343,11064619,11925,0,1733677622,13005.955671369993,99.65559467999992,53415.628848240005 2024-12-08,17:07:04.000,343,11064578,11805,0,1733677623,13005.962407679988,99.61329990000377,53415.60089976001 2024-12-08,17:07:05.000,343,11064619,12045,0,1733677624,13005.962407679988,99.62739816000249,53415.67077096001 2024-12-08,17:07:06.000,343,11064659,11805,0,1733677625,13005.989352919998,99.54985773000226,53415.65679672 2024-12-08,17:07:07.000,343,11064663,11965,0,1733677626,13005.948935059998,99.51461207999819,53415.677758080004 2024-12-08,17:07:08.000,343,11064638,11885,0,1733677627,13005.962407679988,99.52166121000482,53415.726667920004 2024-12-08,17:07:09.000,343,11064575,11845,0,1733677628,13005.962407679988,99.49346469000011,53415.6847452 2024-12-08,17:07:10.000,343,11064617,11805,0,1733677629,13005.975880299993,99.47936643000139,53415.73365504 2024-12-08,17:07:11.000,343,11064586,12005,0,1733677630,13005.975880299993,99.41592425999988,53415.71269368 2024-12-08,17:07:12.000,343,11064591,12085,0,1733677631,13005.955671369993,99.4441207800046,53415.77557776 2024-12-08,17:07:13.000,343,11064628,12005,0,1733677632,13005.928726129998,99.38772774000245,53415.81051336 2024-12-08,17:07:14.000,343,11064625,12085,0,1733677633,13005.901780890003,99.34543295999902,53415.8244876 2024-12-08,17:07:15.000,343,11064584,12245,0,1733677634,13005.888308269998,99.34543295999902,53415.8244876 2024-12-08,17:07:16.000,343,11064647,12045,0,1733677635,13005.847890409997,99.2960890500035,53415.81750048001 2024-12-08,17:07:17.000,343,11064627,12485,0,1733677636,13005.820945170002,99.24674514000071,53415.85243608 2024-12-08,17:07:18.000,343,11064627,12165,0,1733677637,13005.773790999992,99.24674514000071,53415.83147472 2024-12-08,17:07:19.000,343,11064569,11925,0,1733677638,13005.787263619997,99.21854862000328,53415.866410320006 2024-12-08,17:07:20.000,343,11064554,12325,0,1733677639,13005.719900520002,99.1833029699992,53415.85942320001 2024-12-08,17:07:21.000,343,11064622,11925,0,1733677640,13005.706427899997,99.16215558000113,53415.88038456 2024-12-08,17:07:22.000,343,11064595,11805,0,1733677641,13005.767054689997,99.09166428000026,53415.95025576 2024-12-08,17:07:23.000,343,11064616,11845,0,1733677642,13005.699691590002,99.11281166999834,53415.95724288001 2024-12-08,17:07:24.000,343,11064565,11965,0,1733677643,13005.672746349992,99.06346776000282,53415.94326864 2024-12-08,17:07:25.000,343,11064588,11965,0,1733677644,13005.625592179997,99.06346776000282,53415.964230000005 2024-12-08,17:07:26.000,343,11064625,11805,0,1733677645,13005.618855870001,99.02822210999875,53416.034101200006 2024-12-08,17:07:27.000,343,11064565,11765,0,1733677646,13005.544756459996,98.9859273300026,53415.97121712 2024-12-08,17:07:28.000,343,11064642,11805,0,1733677647,13005.490865979991,98.9859273300026,53415.97820424 2024-12-08,17:07:29.000,343,11064634,11725,0,1733677648,13005.470657049991,99.00707472000067,53415.95724288001 2024-12-08,17:07:30.000,343,11064590,11925,0,1733677649,13005.45718443,99.02822210999875,53415.97121712 2024-12-08,17:07:31.000,343,11064640,12045,0,1733677650,13005.450448119991,99.04232037000475,53415.93628152001 2024-12-08,17:07:32.000,343,11064658,11805,0,1733677651,13005.423502879996,99.0493695000041,53416.013139840004 2024-12-08,17:07:33.000,343,11064538,12045,0,1733677652,13005.362876089996,99.04232037000475,53416.04807544 2024-12-08,17:07:34.000,343,11064565,12325,0,1733677653,13005.342667159995,99.06346776000282,53416.00615272001 2024-12-08,17:07:35.000,343,11064569,12085,0,1733677654,13005.362876089996,99.07051689000218,53416.02012696 2024-12-08,17:07:36.000,343,11064602,11725,0,1733677655,13005.32919453999,99.04232037000475,53416.00615272001 2024-12-08,17:07:37.000,343,11064593,11965,0,1733677656,13005.28877667999,99.03527123999811,53415.964230000005 2024-12-08,17:07:38.000,343,11064606,12005,0,1733677657,13005.261831439995,99.07051689000218,53415.98519136001 2024-12-08,17:07:39.000,343,11064609,12045,0,1733677658,13005.261831439995,99.09871340999962,53416.02012696 2024-12-08,17:07:40.000,343,11064623,11925,0,1733677659,13005.241622509995,99.11281166999834,53416.02012696 2024-12-08,17:07:41.000,343,11064583,12165,0,1733677660,13005.21467727,99.15510645000177,53416.04807544 2024-12-08,17:07:42.000,343,11064592,11645,0,1733677661,13005.20794095999,99.14805732000241,53415.97820424 2024-12-08,17:07:43.000,343,11064589,11685,0,1733677662,13005.160786789995,99.16920471000049,53415.97820424 2024-12-08,17:07:44.000,343,11064559,11805,0,1733677663,13005.15405048,99.16215558000113,53415.99217848 2024-12-08,17:07:45.000,343,11064616,11845,0,1733677664,13005.04626951999,99.20445036000456,53416.04807544 2024-12-08,17:07:46.000,343,11064609,11805,0,1733677665,13005.06647844999,99.24674514000071,53416.02012696 2024-12-08,17:07:47.000,343,11064557,11925,0,1733677666,13005.019324279994,99.24674514000071,53415.95724288001 2024-12-08,17:07:48.000,343,11064572,12085,0,1733677667,13004.945224869989,99.25379427000007,53415.97121712 2024-12-08,17:07:49.000,343,11064587,11645,0,1733677668,13004.958697489994,99.26084339999943,53415.964230000005 2024-12-08,17:07:50.000,343,11064576,11805,0,1733677669,13004.951961179999,99.32428557000094,53416.00615272001 2024-12-08,17:07:51.000,343,11064607,11765,0,1733677670,13004.925015939989,99.30313818000286,53415.90833304001 2024-12-08,17:07:52.000,343,11064562,12085,0,1733677671,13004.891334389999,99.26789252999879,53415.97820424 2024-12-08,17:07:53.000,343,11064531,11765,0,1733677672,13004.884598079989,99.30313818000286,53415.964230000005 2024-12-08,17:07:54.000,343,11064611,12085,0,1733677673,13004.877861769994,99.35953121999773,53415.964230000005 2024-12-08,17:07:55.000,343,11064614,11925,0,1733677674,13004.844180219989,99.38772774000245,53415.99217848 2024-12-08,17:07:56.000,343,11064593,11965,0,1733677675,13004.803762359988,99.40182600000117,53415.964230000005 2024-12-08,17:07:57.000,343,11064543,11885,0,1733677676,13004.830707599998,99.43707164999796,53415.90833304001 2024-12-08,17:07:58.000,343,11064593,11645,0,1733677677,13004.850916529998,99.51461207999819,53415.894358800004 2024-12-08,17:07:59.000,343,11064617,12045,0,1733677678,13004.830707599998,99.55690686000162,53415.915320160006 2024-12-08,17:08:00.000,343,11064614,11845,0,1733677679,13004.830707599998,99.59920163999777,53415.915320160006 2024-12-08,17:08:01.000,343,11064602,11845,0,1733677680,13004.864389149989,99.676742069998,53415.87339744 2024-12-08,17:08:02.000,343,11064623,11685,0,1733677681,13004.864389149989,99.75428249999823,53415.88737168001 2024-12-08,17:08:03.000,343,11064607,11765,0,1733677682,13004.877861769994,99.81067554000037,53415.85243608 2024-12-08,17:08:04.000,343,11064644,12005,0,1733677683,13004.864389149989,99.89526509999996,53415.8244876 2024-12-08,17:08:05.000,343,11064650,11965,0,1733677684,13004.911543319999,99.95870727000147,53415.81750048001 2024-12-08,17:08:06.000,343,11064626,11725,0,1733677685,13004.978906419994,100.06444421999913,53415.894358800004 2024-12-08,17:08:07.000,343,11064566,11845,0,1733677686,13004.938488559994,100.13493552,53415.83147472 2024-12-08,17:08:08.000,343,11064579,11845,0,1733677687,13004.972170109999,100.15608290999808,53415.866410320006 2024-12-08,17:08:09.000,343,11064612,12085,0,1733677688,13004.98564272999,100.2336233399983,53415.83846184001 2024-12-08,17:08:10.000,343,11064579,12005,0,1733677689,13004.958697489994,100.33231116000388,53415.8244876 2024-12-08,17:08:11.000,343,11064605,11645,0,1733677690,13005.032796899999,100.39575332999812,53415.83147472 2024-12-08,17:08:12.000,343,11064583,11725,0,1733677691,13005.032796899999,100.43804811000155,53415.80352624 2024-12-08,17:08:13.000,343,11064630,11925,0,1733677692,13005.04626951999,100.47329375999834,53415.80352624 2024-12-08,17:08:14.000,343,11064632,11845,0,1733677693,13005.039533209994,100.48739202000434,53415.8244876 2024-12-08,17:08:15.000,343,11064595,12085,0,1733677694,13005.039533209994,100.51558854000177,53415.796539120005 2024-12-08,17:08:16.000,343,11064633,11805,0,1733677695,13005.032796899999,100.54378505999921,53415.796539120005 2024-12-08,17:08:17.000,343,11064586,12045,0,1733677696,13005.059742139994,100.58607984000264,53415.78955200001 2024-12-08,17:08:18.000,343,11064598,11805,0,1733677697,13005.06647844999,100.55083418999857,53415.747629280006 2024-12-08,17:08:19.000,343,11064613,12085,0,1733677698,13005.11363262,100.52968680000049,53415.747629280006 2024-12-08,17:08:20.000,343,11064558,12365,0,1733677699,13005.120368929995,100.57198158000392,53415.76160352 2024-12-08,17:08:21.000,343,11064558,11925,0,1733677700,13005.11363262,100.593128970002,53415.73365504 2024-12-08,17:08:22.000,343,11064545,11925,0,1733677701,13005.140577859995,100.54378505999921,53415.76160352 2024-12-08,17:08:23.000,343,11064624,11925,0,1733677702,13005.16752309999,100.54378505999921,53415.747629280006 2024-12-08,17:08:24.000,343,11064608,12165,0,1733677703,13005.15405048,100.56493245000456,53415.7546164 2024-12-08,17:08:25.000,343,11064612,12005,0,1733677704,13005.20794095999,100.58607984000264,53415.74064216001 2024-12-08,17:08:26.000,343,11064603,11805,0,1733677705,13005.28877667999,100.57903071000328,53415.747629280006 2024-12-08,17:08:27.000,343,11064558,11805,0,1733677706,13005.302249299995,100.64247288000479,53415.747629280006 2024-12-08,17:08:28.000,343,11064590,12125,0,1733677707,13005.33593085,100.62132548999944,53415.747629280006 2024-12-08,17:08:29.000,343,11064601,11925,0,1733677708,13005.39655764,100.64952201000415,53415.78955200001 2024-12-08,17:08:30.000,343,11064627,12005,0,1733677709,13005.41003025999,100.68476766000094,53415.73365504 2024-12-08,17:08:31.000,343,11064606,12005,0,1733677710,13005.4369755,100.6918167900003,53415.69173232001 2024-12-08,17:08:32.000,343,11064609,12005,0,1733677711,13005.4369755,100.76230809000117,53415.726667920004 2024-12-08,17:08:33.000,343,11064610,11885,0,1733677712,13005.423502879996,100.79755373999797,53415.73365504 2024-12-08,17:08:34.000,343,11064678,12045,0,1733677713,13005.497602290001,100.85394678000011,53415.7546164 2024-12-08,17:08:35.000,343,11064615,12005,0,1733677714,13005.511074909991,100.91033982000226,53415.70570656 2024-12-08,17:08:36.000,343,11064630,11725,0,1733677715,13005.517811220001,100.95968372999778,53415.71968080001 2024-12-08,17:08:37.000,343,11064570,12005,0,1733677716,13005.544756459996,100.98083112000313,53415.71269368 2024-12-08,17:08:38.000,343,11064621,11805,0,1733677717,13005.585174319996,101.02312589999929,53415.69173232001 2024-12-08,17:08:39.000,343,11064626,11965,0,1733677718,13005.605383249997,101.02312589999929,53415.71269368 2024-12-08,17:08:40.000,343,11064628,11925,0,1733677719,13005.612119559992,101.0865680700008,53415.71269368 2024-12-08,17:08:41.000,343,11064567,11685,0,1733677720,13005.672746349992,101.17820675999974,53415.726667920004 2024-12-08,17:08:42.000,343,11064612,12125,0,1733677721,13005.679482660002,101.19935414999782,53415.6847452 2024-12-08,17:08:43.000,343,11064602,11765,0,1733677722,13005.740109450002,101.21345241000381,53415.66378384 2024-12-08,17:08:44.000,343,11064620,11485,0,1733677723,13005.820945170002,101.19935414999782,53415.76859064001 2024-12-08,17:08:45.000,343,11064640,11725,0,1733677724,13005.881571960002,101.22755067000253,53415.74064216001 2024-12-08,17:08:46.000,343,11064655,11845,0,1733677725,13005.915253509993,101.26279631999932,53415.698719440006 2024-12-08,17:08:47.000,343,11064568,12045,0,1733677726,13005.928726129998,101.29099284000404,53415.67077096001 2024-12-08,17:08:48.000,343,11064613,11965,0,1733677727,13005.948935059998,101.28394371000468,53415.6847452 2024-12-08,17:08:49.000,343,11064629,11965,0,1733677728,13005.982616609988,101.2980419700034,53415.7546164 2024-12-08,17:08:50.000,343,11064624,11925,0,1733677729,13006.009561849998,101.35443500999827,53415.7546164 2024-12-08,17:08:51.000,343,11064612,12005,0,1733677730,13006.009561849998,101.3967297900017,53415.78955200001 2024-12-08,17:08:52.000,343,11064619,11805,0,1733677731,13006.049979709998,101.40377892000106,53415.73365504 2024-12-08,17:08:53.000,343,11064622,12005,0,1733677732,13006.023034469988,101.46722109000257,53415.80352624 2024-12-08,17:08:54.000,343,11064612,11685,0,1733677733,13005.989352919998,101.48836848000064,53415.73365504 2024-12-08,17:08:55.000,343,11064577,11765,0,1733677734,13006.016298159993,101.53771239000343,53415.80352624 2024-12-08,17:08:56.000,343,11064639,11645,0,1733677735,13006.029770779998,101.55885978000151,53415.796539120005 2024-12-08,17:08:57.000,343,11064629,12205,0,1733677736,13006.029770779998,101.61525282000366,53415.845448960004 2024-12-08,17:08:58.000,343,11064585,11845,0,1733677737,13006.056716019993,101.6082036900043,53415.81051336 2024-12-08,17:08:59.000,343,11064604,11805,0,1733677738,13006.063452329989,101.58705629999895,53415.81750048001 2024-12-08,17:09:00.000,343,11064614,11405,0,1733677739,13006.056716019993,101.65754759999982,53415.81750048001 2024-12-08,17:09:01.000,343,11064608,11765,0,1733677740,13006.056716019993,101.66459672999918,53415.80352624 2024-12-08,17:09:02.000,343,11064608,12165,0,1733677741,13006.090397569998,101.6434493400011,53415.81750048001 2024-12-08,17:09:03.000,343,11064615,11925,0,1733677742,13006.103870189989,101.67164585999853,53415.845448960004 2024-12-08,17:09:04.000,343,11064630,11805,0,1733677743,13006.097133879994,101.65754759999982,53415.76160352 2024-12-08,17:09:05.000,343,11064634,11845,0,1733677744,13006.110606499999,101.67164585999853,53415.81051336 2024-12-08,17:09:06.000,343,11064635,11845,0,1733677745,13006.117342809994,101.66459672999918,53415.83846184001 2024-12-08,17:09:07.000,343,11064627,12005,0,1733677746,13006.117342809994,101.62935108000238,53415.81051336 2024-12-08,17:09:08.000,343,11064618,12085,0,1733677747,13006.110606499999,101.6786949899979,53415.76859064001 2024-12-08,17:09:09.000,343,11064592,11645,0,1733677748,13006.130815429999,101.63640021000174,53415.81750048001 2024-12-08,17:09:10.000,343,11064642,11685,0,1733677749,13006.151024359999,101.65049847000046,53415.85942320001 2024-12-08,17:09:11.000,343,11064657,12365,0,1733677750,13006.177969599994,101.61525282000366,53415.87339744 2024-12-08,17:09:12.000,343,11064599,11605,0,1733677751,13006.18470590999,101.60115455999767,53415.83147472 2024-12-08,17:09:13.000,343,11064661,11845,0,1733677752,13006.144288049989,101.58000716999959,53415.796539120005 2024-12-08,17:09:14.000,343,11064640,11965,0,1733677753,13006.164496979989,101.57295804000023,53415.81750048001 2024-12-08,17:09:15.000,343,11064604,12005,0,1733677754,13006.130815429999,101.53066326000408,53415.77557776 2024-12-08,17:09:16.000,343,11064624,11965,0,1733677755,13006.144288049989,101.5447615200028,53415.81051336 2024-12-08,17:09:17.000,343,11064616,11845,0,1733677756,13006.18470590999,101.58000716999959,53415.83147472 2024-12-08,17:09:18.000,343,11064613,12005,0,1733677757,13006.171233289999,101.58000716999959,53415.747629280006 2024-12-08,17:09:19.000,343,11064549,11845,0,1733677758,13006.117342809994,101.58705629999895,53415.845448960004 2024-12-08,17:09:20.000,343,11064609,12005,0,1733677759,13006.117342809994,101.57295804000023,53415.8244876 2024-12-08,17:09:21.000,343,11064630,12125,0,1733677760,13006.124079119989,101.57295804000023,53415.8244876 2024-12-08,17:09:22.000,343,11064575,11725,0,1733677761,13006.110606499999,101.59410542999831,53415.88038456 2024-12-08,17:09:23.000,343,11064613,12045,0,1733677762,13006.124079119989,101.59410542999831,53415.85243608 2024-12-08,17:09:24.000,343,11064614,11805,0,1733677763,13006.090397569998,101.58705629999895,53415.894358800004 2024-12-08,17:09:25.000,343,11064608,12045,0,1733677764,13006.110606499999,101.56590891000087,53415.87339744 2024-12-08,17:09:26.000,343,11064592,11965,0,1733677765,13006.076924949994,101.57295804000023,53415.93628152001 2024-12-08,17:09:27.000,343,11064622,11725,0,1733677766,13006.076924949994,101.58000716999959,53415.9292944 2024-12-08,17:09:28.000,343,11064581,11885,0,1733677767,13006.063452329989,101.55885978000151,53415.90134592 2024-12-08,17:09:29.000,343,11064615,11925,0,1733677768,13006.056716019993,101.55885978000151,53415.93628152001 2024-12-08,17:09:30.000,343,11064616,11925,0,1733677769,13006.070188639998,101.56590891000087,53415.915320160006 2024-12-08,17:09:31.000,343,11064626,11845,0,1733677770,13006.036507089993,101.53771239000343,53415.94326864 2024-12-08,17:09:32.000,343,11064561,12045,0,1733677771,13006.049979709998,101.52361413000472,53415.915320160006 2024-12-08,17:09:33.000,343,11064573,11925,0,1733677772,13006.049979709998,101.55885978000151,53415.95724288001 2024-12-08,17:09:34.000,343,11064602,12165,0,1733677773,13006.043243399989,101.53771239000343,53415.94326864 2024-12-08,17:09:35.000,343,11064583,11925,0,1733677774,13006.029770779998,101.52361413000472,53415.90134592 2024-12-08,17:09:36.000,343,11064593,11965,0,1733677775,13006.023034469988,101.55885978000151,53415.95724288001 2024-12-08,17:09:37.000,343,11064654,12005,0,1733677776,13006.023034469988,101.53771239000343,53415.95724288001 2024-12-08,17:09:38.000,343,11064589,12045,0,1733677777,13006.016298159993,101.50246673999936,53415.9292944 2024-12-08,17:09:39.000,343,11064586,12005,0,1733677778,13005.996089229993,101.50246673999936,53415.964230000005 2024-12-08,17:09:40.000,343,11064581,11925,0,1733677779,13006.002825539988,101.45312283000385,53415.92230728 2024-12-08,17:09:41.000,343,11064589,12085,0,1733677780,13005.989352919998,101.43902456999785,53415.97121712 2024-12-08,17:09:42.000,343,11064563,11805,0,1733677781,13006.002825539988,101.4319754399985,53415.964230000005 2024-12-08,17:09:43.000,343,11064589,11925,0,1733677782,13006.009561849998,101.42492630999914,53415.9991656 2024-12-08,17:09:44.000,343,11064608,12005,0,1733677783,13005.982616609988,101.41787717999978,53416.02711408001 2024-12-08,17:09:45.000,343,11064589,11845,0,1733677784,13005.969143989998,101.3967297900017,53415.97121712 2024-12-08,17:09:46.000,343,11064559,11885,0,1733677785,13005.935462439993,101.37558240000362,53416.05506256001 2024-12-08,17:09:47.000,343,11064613,11845,0,1733677786,13005.955671369993,101.31214023000211,53416.04807544 2024-12-08,17:09:48.000,343,11064624,12045,0,1733677787,13005.948935059998,101.33328762000019,53416.013139840004 2024-12-08,17:09:49.000,343,11064556,11885,0,1733677788,13005.935462439993,101.34033674999955,53416.02012696 2024-12-08,17:09:50.000,343,11064542,11925,0,1733677789,13005.915253509993,101.2980419700034,53416.02012696 2024-12-08,17:09:51.000,343,11064572,11885,0,1733677790,13005.928726129998,101.27689457999804,53416.04108832 2024-12-08,17:09:52.000,343,11064593,12005,0,1733677791,13005.854626719993,101.28394371000468,53416.062049680004 2024-12-08,17:09:53.000,343,11064604,11805,0,1733677792,13005.854626719993,101.26984544999868,53416.07602392001 2024-12-08,17:09:54.000,343,11064610,11605,0,1733677793,13005.814208859993,101.26279631999932,53416.0690368 2024-12-08,17:09:55.000,343,11064602,11525,0,1733677794,13005.807472549997,101.2486980600006,53416.083011040006 2024-12-08,17:09:56.000,343,11064630,11925,0,1733677795,13005.773790999992,101.22050154000317,53416.10397240001 2024-12-08,17:09:57.000,343,11064564,11685,0,1733677796,13005.780527310002,101.23459980000189,53416.09698528 2024-12-08,17:09:58.000,343,11064598,11925,0,1733677797,13005.713164209992,101.24164893000125,53416.08999816 2024-12-08,17:09:59.000,343,11064588,12165,0,1733677798,13005.706427899997,101.23459980000189,53416.11794664 2024-12-08,17:10:00.000,343,11064610,12165,0,1733677799,13005.713164209992,101.26279631999932,53416.10397240001 2024-12-08,17:10:01.000,343,11064703,11965,0,1733677800,13005.666010039997,101.24164893000125,53416.131920880005 2024-12-08,17:10:02.000,343,11064581,11965,0,1733677801,13005.618855870001,101.22755067000253,53416.18781784 2024-12-08,17:10:03.000,343,11064574,12045,0,1733677802,13005.672746349992,101.2486980600006,53416.21576632 2024-12-08,17:10:04.000,343,11064608,12325,0,1733677803,13005.605383249997,101.21345241000381,53416.19480496001 2024-12-08,17:10:05.000,343,11064600,11805,0,1733677804,13005.639064800002,101.1852558899991,53416.23672768 2024-12-08,17:10:06.000,343,11064604,11845,0,1733677805,13005.585174319996,101.19230501999846,53416.22275344001 2024-12-08,17:10:07.000,343,11064589,11965,0,1733677806,13005.639064800002,101.17115763000038,53416.25768904 2024-12-08,17:10:08.000,343,11064595,12165,0,1733677807,13005.618855870001,101.1852558899991,53416.23672768 2024-12-08,17:10:09.000,343,11064571,11845,0,1733677808,13005.625592179997,101.1852558899991,53416.24371480001 2024-12-08,17:10:10.000,343,11064603,12245,0,1733677809,13005.571701699992,101.19935414999782,53416.299611760005 2024-12-08,17:10:11.000,343,11064604,11645,0,1733677810,13005.578438010001,101.19230501999846,53416.26467616 2024-12-08,17:10:12.000,343,11064587,11605,0,1733677811,13005.571701699992,101.19230501999846,53416.26467616 2024-12-08,17:10:13.000,343,11064645,11925,0,1733677812,13005.585174319996,101.19230501999846,53416.27166328001 2024-12-08,17:10:14.000,343,11064573,11965,0,1733677813,13005.564965389996,101.23459980000189,53416.32057312001 2024-12-08,17:10:15.000,343,11064583,11845,0,1733677814,13005.551492769991,101.25574718999997,53416.2786504 2024-12-08,17:10:16.000,343,11064607,11845,0,1733677815,13005.558229080001,101.20640328000445,53416.299611760005 2024-12-08,17:10:17.000,343,11064588,11925,0,1733677816,13005.564965389996,101.22755067000253,53416.34153448001 2024-12-08,17:10:18.000,343,11064623,11765,0,1733677817,13005.558229080001,101.24164893000125,53416.36249584001 2024-12-08,17:10:19.000,343,11064568,11685,0,1733677818,13005.612119559992,101.27689457999804,53416.35550872 2024-12-08,17:10:20.000,343,11064598,11845,0,1733677819,13005.571701699992,101.26279631999932,53416.34153448001 2024-12-08,17:10:21.000,343,11064572,11725,0,1733677820,13005.591910629992,101.24164893000125,53416.39044432001 2024-12-08,17:10:22.000,343,11064622,11725,0,1733677821,13005.612119559992,101.2486980600006,53416.369482960006 2024-12-08,17:10:23.000,343,11064614,11805,0,1733677822,13005.585174319996,101.28394371000468,53416.46031552001 2024-12-08,17:10:24.000,343,11064595,12045,0,1733677823,13005.612119559992,101.2980419700034,53416.3834572 2024-12-08,17:10:25.000,343,11064584,11765,0,1733677824,13005.652537419992,101.31214023000211,53416.467302640005 2024-12-08,17:10:26.000,343,11064594,11805,0,1733677825,13005.645801109997,101.26984544999868,53416.41140568001 2024-12-08,17:10:27.000,343,11064611,11925,0,1733677826,13005.672746349992,101.2486980600006,53416.467302640005 2024-12-08,17:10:28.000,343,11064553,12165,0,1733677827,13005.706427899997,101.2486980600006,53416.4533284 2024-12-08,17:10:29.000,343,11064657,11805,0,1733677828,13005.760318380002,101.21345241000381,53416.4533284 2024-12-08,17:10:30.000,343,11064581,12125,0,1733677829,13005.787263619997,101.1852558899991,53416.467302640005 2024-12-08,17:10:31.000,343,11064599,11885,0,1733677830,13005.814208859993,101.1852558899991,53416.48826400001 2024-12-08,17:10:32.000,343,11064608,11925,0,1733677831,13005.847890409997,101.13591198000358,53416.537173840006 2024-12-08,17:10:33.000,343,11064565,12005,0,1733677832,13005.895044579993,101.16410850000102,53416.49525112 2024-12-08,17:10:34.000,343,11064636,11805,0,1733677833,13005.908517199998,101.17115763000038,53416.55813520001 2024-12-08,17:10:35.000,343,11064590,11765,0,1733677834,13005.901780890003,101.17115763000038,53416.54416096 2024-12-08,17:10:36.000,343,11064618,11685,0,1733677835,13005.921989820003,101.22050154000317,53416.537173840006 2024-12-08,17:10:37.000,343,11064586,11645,0,1733677836,13005.962407679988,101.19935414999782,53416.60704504001 2024-12-08,17:10:38.000,343,11064610,11885,0,1733677837,13005.962407679988,101.19935414999782,53416.61403216 2024-12-08,17:10:39.000,343,11064609,12285,0,1733677838,13005.989352919998,101.22050154000317,53416.60005792 2024-12-08,17:10:40.000,343,11064568,12005,0,1733677839,13005.989352919998,101.22050154000317,53416.62800640001 2024-12-08,17:10:41.000,343,11064592,12125,0,1733677840,13006.023034469988,101.20640328000445,53416.662942 2024-12-08,17:10:42.000,343,11064614,11645,0,1733677841,13006.023034469988,101.17820675999974,53416.65595488001 2024-12-08,17:10:43.000,343,11064633,11725,0,1733677842,13006.083661259989,101.19935414999782,53416.67691624001 2024-12-08,17:10:44.000,343,11064613,11845,0,1733677843,13006.056716019993,101.20640328000445,53416.732813200004 2024-12-08,17:10:45.000,343,11064635,12005,0,1733677844,13006.083661259989,101.17820675999974,53416.69787760001 2024-12-08,17:10:46.000,343,11064638,12005,0,1733677845,13006.090397569998,101.17115763000038,53416.704864720006 2024-12-08,17:10:47.000,343,11064581,12045,0,1733677846,13006.137551739994,101.19230501999846,53416.71185184 2024-12-08,17:10:48.000,343,11064617,12085,0,1733677847,13006.130815429999,101.1852558899991,53416.753774560006 2024-12-08,17:10:49.000,343,11064646,12005,0,1733677848,13006.164496979989,101.1852558899991,53416.76076168 2024-12-08,17:10:50.000,343,11064625,11965,0,1733677849,13006.198178529994,101.21345241000381,53416.78871016 2024-12-08,17:10:51.000,343,11064602,11965,0,1733677850,13006.151024359999,101.24164893000125,53416.78172304 2024-12-08,17:10:52.000,343,11064627,11925,0,1733677851,13006.231860079999,101.27689457999804,53416.83762 2024-12-08,17:10:53.000,343,11064616,11925,0,1733677852,13006.258805319994,101.22755067000253,53416.77473592001 2024-12-08,17:10:54.000,343,11064633,12045,0,1733677853,13006.238596389994,101.24164893000125,53416.79569728001 2024-12-08,17:10:55.000,343,11064607,11885,0,1733677854,13006.26554162999,101.25574718999997,53416.78871016 2024-12-08,17:10:56.000,343,11064588,11765,0,1733677855,13006.279014249994,101.26984544999868,53416.81665864 2024-12-08,17:10:57.000,343,11064600,11765,0,1733677856,13006.299223179994,101.26279631999932,53416.83063288 2024-12-08,17:10:58.000,343,11064635,11685,0,1733677857,13006.29248687,101.29099284000404,53416.88652984 2024-12-08,17:10:59.000,343,11064608,11765,0,1733677858,13006.319432109995,101.31214023000211,53416.88652984 2024-12-08,17:11:00.000,343,11064561,11685,0,1733677859,13006.319432109995,101.38263153000298,53416.86556848001 2024-12-08,17:11:01.000,343,11064630,11845,0,1733677860,13006.32616841999,101.37558240000362,53416.851594240004 2024-12-08,17:11:02.000,343,11064646,11765,0,1733677861,13006.319432109995,101.41082805000042,53416.872555600006 2024-12-08,17:11:03.000,343,11064581,11925,0,1733677862,13006.339641039995,101.38263153000298,53416.900504080004 2024-12-08,17:11:04.000,343,11064625,11645,0,1733677863,13006.33290473,101.38968066000234,53416.83063288 2024-12-08,17:11:05.000,343,11064600,12125,0,1733677864,13006.359849969995,101.44607370000449,53416.872555600006 2024-12-08,17:11:06.000,343,11064646,12205,0,1733677865,13006.380058899995,101.4319754399985,53416.851594240004 2024-12-08,17:11:07.000,343,11064668,11845,0,1733677866,13006.380058899995,101.44607370000449,53416.84460712001 2024-12-08,17:11:08.000,343,11064650,12045,0,1733677867,13006.39353152,101.46017196000321,53416.9074912 2024-12-08,17:11:09.000,343,11064621,11445,0,1733677868,13006.40700413999,101.45312283000385,53416.872555600006 2024-12-08,17:11:10.000,343,11064641,11965,0,1733677869,13006.420476759995,101.48836848000064,53416.86556848001 2024-12-08,17:11:11.000,343,11064644,11805,0,1733677870,13006.41374045,101.50246673999936,53416.87954272 2024-12-08,17:11:12.000,343,11064618,11845,0,1733677871,13006.42721306999,101.51656499999808,53416.85858136 2024-12-08,17:11:13.000,343,11064629,11885,0,1733677872,13006.420476759995,101.52361413000472,53416.89351696001 2024-12-08,17:11:14.000,343,11064644,12045,0,1733677873,13006.440685689995,101.56590891000087,53416.872555600006 2024-12-08,17:11:15.000,343,11064605,12125,0,1733677874,13006.47436724,101.55885978000151,53416.82364576001 2024-12-08,17:11:16.000,343,11064629,11965,0,1733677875,13006.47436724,101.50246673999936,53416.9074912 2024-12-08,17:11:17.000,343,11064643,12125,0,1733677876,13006.45415831,101.50246673999936,53416.88652984 2024-12-08,17:11:18.000,343,11064642,11685,0,1733677877,13006.43394938,101.51656499999808,53416.88652984 2024-12-08,17:11:19.000,343,11064638,11845,0,1733677878,13006.40700413999,101.55885978000151,53416.89351696001 2024-12-08,17:11:20.000,343,11064625,12245,0,1733677879,13006.40700413999,101.60115455999767,53416.87954272 2024-12-08,17:11:21.000,343,11064616,11805,0,1733677880,13006.42721306999,101.6082036900043,53416.83762 2024-12-08,17:11:22.000,343,11064652,11845,0,1733677881,13006.440685689995,101.6786949899979,53416.86556848001 2024-12-08,17:11:23.000,343,11064622,11885,0,1733677882,13006.501312479995,101.73508803000004,53416.91447832001 2024-12-08,17:11:24.000,343,11064635,11885,0,1733677883,13006.460894619995,101.75623541999812,53416.921465440006 2024-12-08,17:11:25.000,343,11064597,12005,0,1733677884,13006.46763092999,101.78443194000283,53416.87954272 2024-12-08,17:11:26.000,343,11064661,11725,0,1733677885,13006.50804878999,101.8549232400037,53416.91447832001 2024-12-08,17:11:27.000,343,11064688,11885,0,1733677886,13006.48783985999,101.8901688900005,53416.89351696001 2024-12-08,17:11:28.000,343,11064609,12005,0,1733677887,13006.48783985999,101.93246367000393,53416.85858136 2024-12-08,17:11:29.000,343,11064587,11965,0,1733677888,13006.49457617,101.953611060002,53416.85858136 2024-12-08,17:11:30.000,343,11064645,12045,0,1733677889,13006.541730339995,101.99590583999816,53416.87954272 2024-12-08,17:11:31.000,343,11064646,11965,0,1733677890,13006.582148199996,102.04524975000095,53416.91447832001 2024-12-08,17:11:32.000,343,11064653,12165,0,1733677891,13006.582148199996,102.05934800999967,53416.89351696001 2024-12-08,17:11:33.000,343,11064658,12005,0,1733677892,13006.57541189,102.07344626999839,53416.91447832001 2024-12-08,17:11:34.000,343,11064628,12085,0,1733677893,13006.60909343999,102.1016427900031,53416.87954272 2024-12-08,17:11:35.000,343,11064590,11845,0,1733677894,13006.602357129996,102.07344626999839,53416.921465440006 2024-12-08,17:11:36.000,343,11064609,12005,0,1733677895,13006.57541189,102.05229888000031,53416.900504080004 2024-12-08,17:11:37.000,343,11064667,12165,0,1733677896,13006.602357129996,102.03820062000159,53416.94242680001 2024-12-08,17:11:38.000,343,11064660,11685,0,1733677897,13006.58888450999,102.04524975000095,53416.900504080004 2024-12-08,17:11:39.000,343,11064625,12125,0,1733677898,13006.57541189,102.01000410000415,53416.9773624 2024-12-08,17:11:40.000,343,11064619,11925,0,1733677899,13006.582148199996,101.96066019000136,53416.9074912 2024-12-08,17:11:41.000,343,11064600,11965,0,1733677900,13006.57541189,101.92541454000457,53416.91447832001 2024-12-08,17:11:42.000,343,11064653,12085,0,1733677901,13006.56867557999,101.89721801999985,53416.92845256 2024-12-08,17:11:43.000,343,11064633,11805,0,1733677902,13006.59562082,101.91131627999857,53416.900504080004 2024-12-08,17:11:44.000,343,11064645,11965,0,1733677903,13006.602357129996,101.8408249799977,53416.94941392 2024-12-08,17:11:45.000,343,11064592,11925,0,1733677904,13006.582148199996,101.84787411000434,53416.93543968 2024-12-08,17:11:46.000,343,11064640,12005,0,1733677905,13006.63603868,101.83377584999835,53416.92845256 2024-12-08,17:11:47.000,343,11064598,11845,0,1733677906,13006.63603868,101.8549232400037,53416.921465440006 2024-12-08,17:11:48.000,343,11064629,11885,0,1733677907,13006.642774989996,101.84787411000434,53416.94941392 2024-12-08,17:11:49.000,343,11064588,11805,0,1733677908,13006.59562082,101.86197237000306,53416.96338816001 2024-12-08,17:11:50.000,343,11064605,11565,0,1733677909,13006.602357129996,101.8901688900005,53416.95640104 2024-12-08,17:11:51.000,343,11064617,11925,0,1733677910,13006.60909343999,101.8901688900005,53417.00531088 2024-12-08,17:11:52.000,343,11064621,12045,0,1733677911,13006.629302369991,101.8901688900005,53416.99832376 2024-12-08,17:11:53.000,343,11064576,11685,0,1733677912,13006.629302369991,101.93246367000393,53417.019285120004 2024-12-08,17:11:54.000,343,11064603,11645,0,1733677913,13006.65624761,101.91836540999793,53416.99832376 2024-12-08,17:11:55.000,343,11064603,11645,0,1733677914,13006.642774989996,101.96770932000072,53416.970375280005 2024-12-08,17:11:56.000,343,11064602,12005,0,1733677915,13006.67645654,101.953611060002,53416.99832376 2024-12-08,17:11:57.000,343,11064617,11925,0,1733677916,13006.629302369991,101.89721801999985,53417.01229800001 2024-12-08,17:11:58.000,343,11064626,11845,0,1733677917,13006.629302369991,101.91836540999793,53417.00531088 2024-12-08,17:11:59.000,343,11064592,11805,0,1733677918,13006.629302369991,101.89721801999985,53417.02627224 2024-12-08,17:12:00.000,343,11064614,11885,0,1733677919,13006.61582975,101.88311976000114,53417.02627224 2024-12-08,17:12:01.000,343,11064651,12005,0,1733677920,13006.56867557999,101.83377584999835,53417.0472336 2024-12-08,17:12:02.000,343,11064644,11845,0,1733677921,13006.53499403,101.81967758999963,53416.99133664001 2024-12-08,17:12:03.000,343,11064591,11605,0,1733677922,13006.56867557999,101.81967758999963,53417.040246480006 2024-12-08,17:12:04.000,343,11064593,11885,0,1733677923,13006.50804878999,101.80557933000091,53417.05422072 2024-12-08,17:12:05.000,343,11064650,11925,0,1733677924,13006.501312479995,101.78443194000283,53417.05422072 2024-12-08,17:12:06.000,343,11064615,12005,0,1733677925,13006.460894619995,101.81262846000027,53417.068194960004 2024-12-08,17:12:07.000,343,11064619,12005,0,1733677926,13006.481103549995,101.7421371599994,53417.07518208 2024-12-08,17:12:08.000,343,11064612,12405,0,1733677927,13006.43394938,101.78443194000283,53417.040246480006 2024-12-08,17:12:09.000,343,11064591,11845,0,1733677928,13006.420476759995,101.80557933000091,53417.00531088 2024-12-08,17:12:10.000,343,11064626,11685,0,1733677929,13006.40700413999,101.79148107000219,53417.00531088 2024-12-08,17:12:11.000,343,11064604,12085,0,1733677930,13006.359849969995,101.75623541999812,53417.00531088 2024-12-08,17:12:12.000,343,11064572,11885,0,1733677931,13006.359849969995,101.75623541999812,53416.95640104 2024-12-08,17:12:13.000,343,11064568,11845,0,1733677932,13006.339641039995,101.73508803000004,53416.9773624 2024-12-08,17:12:14.000,343,11064572,11965,0,1733677933,13006.299223179994,101.7421371599994,53416.99133664001 2024-12-08,17:12:15.000,343,11064591,12005,0,1733677934,13006.29248687,101.72098977000132,53416.98434952 2024-12-08,17:12:16.000,343,11064569,11605,0,1733677935,13006.279014249994,101.7068915100026,53417.00531088 2024-12-08,17:12:17.000,343,11064572,12005,0,1733677936,13006.231860079999,101.69984238000325,53417.01229800001 2024-12-08,17:12:18.000,343,11064593,11805,0,1733677937,13006.238596389994,101.69984238000325,53416.99832376 2024-12-08,17:12:19.000,343,11064604,11965,0,1733677938,13006.211651149999,101.67164585999853,53417.01229800001 2024-12-08,17:12:20.000,343,11064650,11685,0,1733677939,13006.198178529994,101.66459672999918,53416.98434952 2024-12-08,17:12:21.000,343,11064580,11885,0,1733677940,13006.171233289999,101.61525282000366,53416.99133664001 2024-12-08,17:12:22.000,343,11064624,11845,0,1733677941,13006.18470590999,101.58000716999959,53416.970375280005 2024-12-08,17:12:23.000,343,11064602,11845,0,1733677942,13006.177969599994,101.50951586999872,53416.970375280005 2024-12-08,17:12:24.000,343,11064603,11885,0,1733677943,13006.191442219999,101.49541761,53417.0472336 2024-12-08,17:12:25.000,343,11064622,12125,0,1733677944,13006.171233289999,101.42492630999914,53416.96338816001 2024-12-08,17:12:26.000,343,11064591,11845,0,1733677945,13006.171233289999,101.3967297900017,53416.99832376 2024-12-08,17:12:27.000,343,11064598,12165,0,1733677946,13006.171233289999,101.36853327000426,53416.98434952 2024-12-08,17:12:28.000,343,11064578,12005,0,1733677947,13006.144288049989,101.32623849000083,53416.970375280005 2024-12-08,17:12:29.000,343,11064586,11845,0,1733677948,13006.177969599994,101.30509110000276,53417.019285120004 2024-12-08,17:12:30.000,343,11064633,12005,0,1733677949,13006.137551739994,101.19230501999846,53417.00531088 2024-12-08,17:12:31.000,343,11064609,13245,0,1733677950,13006.171233289999,101.20640328000445,53416.96338816001 2024-12-08,17:12:32.000,343,11064597,11805,0,1733677951,13006.117342809994,101.14296111000294,53416.99133664001 2024-12-08,17:12:33.000,343,11064613,12005,0,1733677952,13006.110606499999,101.10771545999887,53417.019285120004 2024-12-08,17:12:34.000,343,11064589,11925,0,1733677953,13006.076924949994,101.07951894000144,53416.9773624 2024-12-08,17:12:35.000,343,11064602,11685,0,1733677954,13006.049979709998,101.037224159998,53417.019285120004 2024-12-08,17:12:36.000,343,11064596,11885,0,1733677955,13006.029770779998,100.98083112000313,53417.00531088 2024-12-08,17:12:37.000,343,11064575,11765,0,1733677956,13005.975880299993,100.97378199000377,53416.99832376 2024-12-08,17:12:38.000,343,11064643,11645,0,1733677957,13005.969143989998,100.91738895000162,53417.00531088 2024-12-08,17:12:39.000,343,11064633,11605,0,1733677958,13005.955671369993,100.86804503999883,53416.970375280005 2024-12-08,17:12:40.000,343,11064649,11885,0,1733677959,13005.915253509993,100.85394678000011,53416.94242680001 2024-12-08,17:12:41.000,343,11064550,11685,0,1733677960,13005.895044579993,100.78345547999925,53417.01229800001 2024-12-08,17:12:42.000,343,11064546,12045,0,1733677961,13005.895044579993,100.76230809000117,53416.9773624 2024-12-08,17:12:43.000,343,11064671,12325,0,1733677962,13005.881571960002,100.74116070000309,53416.99133664001 2024-12-08,17:12:44.000,343,11064604,12005,0,1733677963,13005.841154100002,100.67771853000158,53416.9773624 2024-12-08,17:12:45.000,343,11064645,11805,0,1733677964,13005.834417789993,100.67771853000158,53416.970375280005 2024-12-08,17:12:46.000,343,11064642,11925,0,1733677965,13005.847890409997,100.63542374999815,53416.96338816001 2024-12-08,17:12:47.000,343,11064611,12205,0,1733677966,13005.820945170002,100.61427636000008,53416.93543968 2024-12-08,17:12:48.000,343,11064624,11845,0,1733677967,13005.820945170002,100.55083418999857,53416.95640104 2024-12-08,17:12:49.000,343,11064640,11925,0,1733677968,13005.800736240002,100.51558854000177,53416.9773624 2024-12-08,17:12:50.000,343,11064617,11805,0,1733677969,13005.847890409997,100.43099898000219,53416.92845256 2024-12-08,17:12:51.000,343,11064611,12045,0,1733677970,13005.807472549997,100.4450972400009,53416.88652984 2024-12-08,17:12:52.000,343,11064668,11965,0,1733677971,13005.767054689997,100.38870419999876,53416.93543968 2024-12-08,17:12:53.000,343,11064641,11925,0,1733677972,13005.767054689997,100.32526203000452,53416.92845256 2024-12-08,17:12:54.000,343,11064608,11885,0,1733677973,13005.733373139992,100.29001638000045,53416.89351696001 2024-12-08,17:12:55.000,343,11064647,12245,0,1733677974,13005.746845759997,100.26886899000237,53416.9074912 2024-12-08,17:12:56.000,343,11064613,12525,0,1733677975,13005.706427899997,100.20542682000087,53416.9074912 2024-12-08,17:12:57.000,343,11064606,11885,0,1733677976,13005.706427899997,100.13493552,53416.92845256 2024-12-08,17:12:58.000,343,11064603,12285,0,1733677977,13005.686218969997,100.10673900000256,53416.9074912 2024-12-08,17:12:59.000,343,11064645,11645,0,1733677978,13005.652537419992,100.05034596000041,53416.9074912 2024-12-08,17:13:00.000,343,11064641,11925,0,1733677979,13005.652537419992,100.04329683000105,53416.94242680001 2024-12-08,17:13:01.000,343,11064617,12125,0,1733677980,13005.591910629992,99.97280553000019,53416.86556848001 2024-12-08,17:13:02.000,343,11064624,12205,0,1733677981,13005.645801109997,99.97985465999955,53416.9074912 2024-12-08,17:13:03.000,343,11064621,12165,0,1733677982,13005.618855870001,99.97280553000019,53416.91447832001 2024-12-08,17:13:04.000,343,11064659,12085,0,1733677983,13005.585174319996,99.93755988000339,53416.92845256 2024-12-08,17:13:05.000,343,11064575,12005,0,1733677984,13005.578438010001,99.95870727000147,53416.92845256 2024-12-08,17:13:06.000,343,11064629,11845,0,1733677985,13005.538020150001,99.9869037899989,53416.921465440006 2024-12-08,17:13:07.000,343,11064620,11845,0,1733677986,13005.538020150001,99.96575640000083,53416.9773624 2024-12-08,17:13:08.000,343,11064616,11925,0,1733677987,13005.571701699992,99.95165814000211,53416.94242680001 2024-12-08,17:13:09.000,343,11064619,11845,0,1733677988,13005.571701699992,100.0010020500049,53416.921465440006 2024-12-08,17:13:10.000,343,11064610,12365,0,1733677989,13005.578438010001,99.93755988000339,53416.87954272 2024-12-08,17:13:11.000,343,11064627,12205,0,1733677990,13005.551492769991,100.02214944000298,53416.921465440006 2024-12-08,17:13:12.000,343,11064598,11965,0,1733677991,13005.538020150001,100.0362477000017,53416.86556848001 2024-12-08,17:13:13.000,343,11064623,12165,0,1733677992,13005.544756459996,99.97985465999955,53416.89351696001 2024-12-08,17:13:14.000,343,11064610,11925,0,1733677993,13005.551492769991,100.00805118000426,53416.85858136 2024-12-08,17:13:15.000,343,11064606,12005,0,1733677994,13005.531283839991,99.9869037899989,53416.921465440006 2024-12-08,17:13:16.000,343,11064613,11885,0,1733677995,13005.558229080001,99.97280553000019,53416.94941392 2024-12-08,17:13:17.000,343,11064584,11885,0,1733677996,13005.551492769991,99.97280553000019,53416.94941392 2024-12-08,17:13:18.000,343,11064612,11645,0,1733677997,13005.558229080001,99.93051075000403,53416.92845256 2024-12-08,17:13:19.000,343,11064591,11845,0,1733677998,13005.544756459996,99.86706858000252,53416.9074912 2024-12-08,17:13:20.000,343,11064603,12165,0,1733677999,13005.490865979991,99.86706858000252,53416.92845256 2024-12-08,17:13:21.000,343,11064613,12005,0,1733678000,13005.490865979991,99.87411771000188,53416.83063288 2024-12-08,17:13:22.000,343,11064614,11725,0,1733678001,13005.45718443,99.8882159700006,53416.91447832001 2024-12-08,17:13:23.000,343,11064612,11845,0,1733678002,13005.470657049991,99.88116684000124,53416.900504080004 2024-12-08,17:13:24.000,343,11064610,11725,0,1733678003,13005.450448119991,99.89526509999996,53416.9074912 2024-12-08,17:13:25.000,343,11064615,12045,0,1733678004,13005.430239189991,99.90231422999932,53416.88652984 2024-12-08,17:13:26.000,343,11064646,11805,0,1733678005,13005.430239189991,99.90231422999932,53416.83762 2024-12-08,17:13:27.000,343,11064641,11805,0,1733678006,13005.403293949996,99.91641248999804,53416.88652984 2024-12-08,17:13:28.000,343,11064577,12005,0,1733678007,13005.38982132999,99.90936335999868,53416.872555600006 2024-12-08,17:13:29.000,343,11064597,12085,0,1733678008,13005.41676657,99.93755988000339,53416.872555600006 2024-12-08,17:13:30.000,343,11064608,11845,0,1733678009,13005.403293949996,99.96575640000083,53416.89351696001 2024-12-08,17:13:31.000,343,11064625,12045,0,1733678010,13005.38982132999,99.9869037899989,53416.872555600006 2024-12-08,17:13:32.000,343,11064637,11845,0,1733678011,13005.38982132999,100.02214944000298,53416.87954272 2024-12-08,17:13:33.000,343,11064636,12005,0,1733678012,13005.35613978,100.04329683000105,53416.92845256 2024-12-08,17:13:34.000,343,11064609,11805,0,1733678013,13005.35613978,100.01510031000362,53416.900504080004 2024-12-08,17:13:35.000,343,11064639,11965,0,1733678014,13005.29551299,100.01510031000362,53416.900504080004 2024-12-08,17:13:36.000,343,11064666,11965,0,1733678015,13005.32919453999,100.06444421999913,53416.87954272 2024-12-08,17:13:37.000,343,11064601,11845,0,1733678016,13005.322458229995,100.04329683000105,53416.95640104 2024-12-08,17:13:38.000,343,11064531,11925,0,1733678017,13005.36961239999,100.00805118000426,53416.89351696001 2024-12-08,17:13:39.000,343,11064567,12085,0,1733678018,13005.32919453999,99.99395291999826,53416.94242680001 2024-12-08,17:13:40.000,343,11064613,11805,0,1733678019,13005.261831439995,99.99395291999826,53416.91447832001 2024-12-08,17:13:41.000,343,11064578,11885,0,1733678020,13005.25509513,99.95870727000147,53416.872555600006 2024-12-08,17:13:42.000,343,11064556,11925,0,1733678021,13005.201204649995,99.94460901000275,53416.85858136 2024-12-08,17:13:43.000,343,11064611,11885,0,1733678022,13005.17425941,99.94460901000275,53416.85858136 2024-12-08,17:13:44.000,343,11064590,12085,0,1733678023,13005.15405048,99.8529703200038,53416.872555600006 2024-12-08,17:13:45.000,343,11064572,11925,0,1733678024,13005.13384155,99.86001945000316,53416.921465440006 2024-12-08,17:13:46.000,343,11064586,11965,0,1733678025,13005.100159999995,99.86706858000252,53416.94941392 2024-12-08,17:13:47.000,343,11064584,12005,0,1733678026,13005.07321476,99.90936335999868,53416.9773624 2024-12-08,17:13:48.000,343,11064577,11925,0,1733678027,13005.059742139994,99.90231422999932,53416.89351696001 2024-12-08,17:13:49.000,343,11064605,11645,0,1733678028,13005.012587969999,99.90936335999868,53416.94242680001 2024-12-08,17:13:50.000,343,11064589,12165,0,1733678029,13004.978906419994,99.95165814000211,53416.9074912 2024-12-08,17:13:51.000,343,11064612,11685,0,1733678030,13005.012587969999,100.00805118000426,53416.900504080004 2024-12-08,17:13:52.000,343,11064572,11725,0,1733678031,13004.96543379999,100.02919857000234,53416.9074912 2024-12-08,17:13:53.000,343,11064549,11885,0,1733678032,13004.98564272999,100.02919857000234,53416.89351696001 2024-12-08,17:13:54.000,343,11064608,11845,0,1733678033,13004.958697489994,100.07149334999849,53416.89351696001 2024-12-08,17:13:55.000,343,11064608,12005,0,1733678034,13004.911543319999,100.0362477000017,53416.87954272 2024-12-08,17:13:56.000,343,11064583,11645,0,1733678035,13004.931752249999,100.0362477000017,53416.84460712001 2024-12-08,17:13:57.000,343,11064579,12005,0,1733678036,13004.904807009989,100.05034596000041,53416.83762 2024-12-08,17:13:58.000,343,11064634,12005,0,1733678037,13004.904807009989,100.07854247999785,53416.851594240004 2024-12-08,17:13:59.000,343,11064584,11925,0,1733678038,13004.911543319999,100.0996898700032,53416.89351696001 2024-12-08,17:14:00.000,343,11064594,11965,0,1733678039,13004.891334389999,100.0996898700032,53416.84460712001 2024-12-08,17:14:01.000,343,11064619,11885,0,1733678040,13004.857652839994,100.0996898700032,53416.82364576001 2024-12-08,17:14:02.000,343,11064595,11805,0,1733678041,13004.891334389999,100.11378813000192,53416.87954272 2024-12-08,17:14:03.000,343,11064577,12085,0,1733678042,13004.871125459998,100.17018117000407,53416.82364576001 2024-12-08,17:14:04.000,343,11064590,11805,0,1733678043,13004.830707599998,100.16313204000471,53416.84460712001 2024-12-08,17:14:05.000,343,11064615,12045,0,1733678044,13004.850916529998,100.21952507999958,53416.802684400005 2024-12-08,17:14:06.000,343,11064618,12405,0,1733678045,13004.844180219989,100.22657420999894,53416.753774560006 2024-12-08,17:14:07.000,343,11064623,11965,0,1733678046,13004.891334389999,100.2336233399983,53416.83063288 2024-12-08,17:14:08.000,343,11064577,12285,0,1733678047,13004.844180219989,100.27591812000173,53416.79569728001 2024-12-08,17:14:09.000,343,11064580,11925,0,1733678048,13004.871125459998,100.2829672500011,53416.83762 2024-12-08,17:14:10.000,343,11064550,11805,0,1733678049,13004.884598079989,100.32526203000452,53416.83063288 2024-12-08,17:14:11.000,343,11064606,11765,0,1733678050,13004.898070699994,100.33231116000388,53416.83762 2024-12-08,17:14:12.000,343,11064611,12005,0,1733678051,13004.871125459998,100.31821289999789,53416.802684400005 2024-12-08,17:14:13.000,343,11064606,11725,0,1733678052,13004.904807009989,100.32526203000452,53416.82364576001 2024-12-08,17:14:14.000,343,11064558,11765,0,1733678053,13004.891334389999,100.35345855000196,53416.802684400005 2024-12-08,17:14:15.000,343,11064574,11965,0,1733678054,13004.918279629994,100.3464094200026,53416.78871016 2024-12-08,17:14:16.000,343,11064535,11965,0,1733678055,13004.918279629994,100.36050768000132,53416.78871016 2024-12-08,17:14:17.000,343,11064592,11845,0,1733678056,13004.925015939989,100.36755681000068,53416.78871016 2024-12-08,17:14:18.000,343,11064635,11965,0,1733678057,13004.958697489994,100.3464094200026,53416.83762 2024-12-08,17:14:19.000,343,11064581,12165,0,1733678058,13004.931752249999,100.3464094200026,53416.84460712001 2024-12-08,17:14:20.000,343,11064568,11925,0,1733678059,13004.972170109999,100.35345855000196,53416.7677488 2024-12-08,17:14:21.000,343,11064576,12005,0,1733678060,13004.945224869989,100.33231116000388,53416.84460712001 2024-12-08,17:14:22.000,343,11064564,11845,0,1733678061,13004.938488559994,100.25477073000366,53416.80967152 2024-12-08,17:14:23.000,343,11064578,12005,0,1733678062,13004.96543379999,100.30411463999917,53416.80967152 2024-12-08,17:14:24.000,343,11064607,11965,0,1733678063,13004.972170109999,100.31116376999853,53416.82364576001 2024-12-08,17:14:25.000,343,11064600,11885,0,1733678064,13004.938488559994,100.30411463999917,53416.81665864 2024-12-08,17:14:26.000,343,11064547,12005,0,1733678065,13004.951961179999,100.29001638000045,53416.83063288 2024-12-08,17:14:27.000,343,11064598,11645,0,1733678066,13004.98564272999,100.2829672500011,53416.851594240004 2024-12-08,17:14:28.000,343,11064571,11885,0,1733678067,13004.96543379999,100.31821289999789,53416.87954272 2024-12-08,17:14:29.000,343,11064558,11765,0,1733678068,13004.945224869989,100.3464094200026,53416.921465440006 2024-12-08,17:14:30.000,343,11064616,11885,0,1733678069,13004.945224869989,100.3464094200026,53416.9074912 2024-12-08,17:14:31.000,343,11064618,11845,0,1733678070,13004.911543319999,100.36755681000068,53416.83762 2024-12-08,17:14:32.000,343,11064562,11965,0,1733678071,13004.904807009989,100.33231116000388,53416.86556848001 2024-12-08,17:14:33.000,343,11064616,11965,0,1733678072,13004.871125459998,100.3464094200026,53416.921465440006 2024-12-08,17:14:34.000,343,11064610,11805,0,1733678073,13004.884598079989,100.35345855000196,53416.9074912 2024-12-08,17:14:35.000,343,11064530,12285,0,1733678074,13004.904807009989,100.36050768000132,53416.88652984 2024-12-08,17:14:36.000,343,11064603,12045,0,1733678075,13004.871125459998,100.39575332999812,53416.921465440006 2024-12-08,17:14:37.000,343,11064604,11765,0,1733678076,13004.884598079989,100.37460594000004,53416.900504080004 2024-12-08,17:14:38.000,343,11064617,12085,0,1733678077,13004.871125459998,100.43099898000219,53416.9074912 2024-12-08,17:14:39.000,343,11064573,11805,0,1733678078,13004.844180219989,100.43804811000155,53416.94242680001 2024-12-08,17:14:40.000,343,11064603,11925,0,1733678079,13004.817234979993,100.42394985000283,53416.89351696001 2024-12-08,17:14:41.000,343,11064583,11925,0,1733678080,13004.823971289989,100.4803428899977,53416.96338816001 2024-12-08,17:14:42.000,343,11064616,11645,0,1733678081,13004.803762359988,100.52263767000113,53416.88652984 2024-12-08,17:14:43.000,343,11064620,12245,0,1733678082,13004.810498669998,100.55083418999857,53416.921465440006 2024-12-08,17:14:44.000,343,11064602,11685,0,1733678083,13004.770080809998,100.61427636000008,53416.900504080004 2024-12-08,17:14:45.000,343,11064588,12245,0,1733678084,13004.770080809998,100.64952201000415,53416.9074912 2024-12-08,17:14:46.000,343,11064578,11685,0,1733678085,13004.776817119993,100.72706244000437,53416.91447832001 2024-12-08,17:14:47.000,343,11064618,11725,0,1733678086,13004.729662949998,100.7905046099986,53416.92845256 2024-12-08,17:14:48.000,343,11064642,11805,0,1733678087,13004.756608189993,100.78345547999925,53416.872555600006 2024-12-08,17:14:49.000,343,11064597,12165,0,1733678088,13004.729662949998,100.81165200000396,53416.89351696001 2024-12-08,17:14:50.000,343,11064623,11685,0,1733678089,13004.722926639988,100.86099590999947,53416.9074912 2024-12-08,17:14:51.000,343,11064567,11605,0,1733678090,13004.695981399993,100.9032906900029,53416.89351696001 2024-12-08,17:14:52.000,343,11064612,11765,0,1733678091,13004.709454019998,100.92443808000098,53416.85858136 2024-12-08,17:14:53.000,343,11064666,11925,0,1733678092,13004.662299850002,100.98788025000249,53416.851594240004 2024-12-08,17:14:54.000,343,11064578,12005,0,1733678093,13004.669036159998,101.037224159998,53416.872555600006 2024-12-08,17:14:55.000,343,11064554,11885,0,1733678094,13004.655563539993,101.037224159998,53416.900504080004 2024-12-08,17:14:56.000,343,11064598,11765,0,1733678095,13004.648827229998,101.10066632999951,53416.88652984 2024-12-08,17:14:57.000,343,11064558,12085,0,1733678096,13004.662299850002,101.12886285000423,53416.88652984 2024-12-08,17:14:58.000,343,11064620,11965,0,1733678097,13004.675772469993,101.1500102400023,53416.82364576001 2024-12-08,17:14:59.000,343,11064644,11885,0,1733678098,13004.669036159998,101.22755067000253,53416.86556848001 2024-12-08,17:15:00.000,343,11064564,11925,0,1733678099,13004.669036159998,101.27689457999804,53416.851594240004 2024-12-08,17:15:01.000,343,11064590,11965,0,1733678100,13004.662299850002,101.30509110000276,53416.851594240004 2024-12-08,17:15:02.000,343,11064616,12165,0,1733678101,13004.702717710003,101.3614841400049,53416.900504080004 2024-12-08,17:15:03.000,343,11064633,11805,0,1733678102,13004.736399259993,101.37558240000362,53416.86556848001 2024-12-08,17:15:04.000,343,11064600,11965,0,1733678103,13004.729662949998,101.42492630999914,53416.86556848001 2024-12-08,17:15:05.000,343,11064563,11805,0,1733678104,13004.810498669998,101.46722109000257,53416.83063288 2024-12-08,17:15:06.000,343,11064609,11725,0,1733678105,13004.871125459998,101.50246673999936,53416.80967152 2024-12-08,17:15:07.000,343,11064610,11965,0,1733678106,13004.925015939989,101.51656499999808,53416.82364576001 2024-12-08,17:15:08.000,343,11064657,11765,0,1733678107,13004.951961179999,101.50951586999872,53416.900504080004 2024-12-08,17:15:09.000,343,11064599,12045,0,1733678108,13004.999115349994,101.53066326000408,53416.81665864 2024-12-08,17:15:10.000,343,11064618,12325,0,1733678109,13004.999115349994,101.55885978000151,53416.87954272 2024-12-08,17:15:11.000,343,11064602,11845,0,1733678110,13005.039533209994,101.59410542999831,53416.88652984 2024-12-08,17:15:12.000,343,11064647,11965,0,1733678111,13005.09342369,101.6082036900043,53416.872555600006 2024-12-08,17:15:13.000,343,11064579,11845,0,1733678112,13005.14731416999,101.62230195000302,53416.87954272 2024-12-08,17:15:14.000,343,11064584,11965,0,1733678113,13005.160786789995,101.6434493400011,53416.9074912 2024-12-08,17:15:15.000,343,11064656,11965,0,1733678114,13005.17425941,101.69984238000325,53416.9074912 2024-12-08,17:15:16.000,343,11064629,11765,0,1733678115,13005.18773202999,101.7068915100026,53416.93543968 2024-12-08,17:15:17.000,343,11064599,11805,0,1733678116,13005.19446834,101.72803890000068,53416.900504080004 2024-12-08,17:15:18.000,343,11064586,11765,0,1733678117,13005.201204649995,101.72098977000132,53416.89351696001 2024-12-08,17:15:19.000,343,11064592,11725,0,1733678118,13005.201204649995,101.74918628999876,53416.91447832001 2024-12-08,17:15:20.000,343,11064581,12285,0,1733678119,13005.221413579995,101.72098977000132,53416.95640104 2024-12-08,17:15:21.000,343,11064597,11645,0,1733678120,13005.19446834,101.76328455000476,53416.95640104 2024-12-08,17:15:22.000,343,11064602,11885,0,1733678121,13005.221413579995,101.77738281000347,53416.92845256 2024-12-08,17:15:23.000,343,11064581,12085,0,1733678122,13005.2348862,101.79853020000155,53416.92845256 2024-12-08,17:15:24.000,343,11064597,12085,0,1733678123,13005.241622509995,101.80557933000091,53416.99133664001 2024-12-08,17:15:25.000,343,11064615,12085,0,1733678124,13005.2348862,101.81262846000027,53416.99832376 2024-12-08,17:15:26.000,343,11064624,12005,0,1733678125,13005.20794095999,101.82672671999899,53416.99133664001 2024-12-08,17:15:27.000,343,11064615,11925,0,1733678126,13005.221413579995,101.88311976000114,53417.019285120004 2024-12-08,17:15:28.000,343,11064676,12005,0,1733678127,13005.241622509995,101.89721801999985,53417.03325936001 2024-12-08,17:15:29.000,343,11064615,11565,0,1733678128,13005.24835881999,101.8901688900005,53417.040246480006 2024-12-08,17:15:30.000,343,11064572,12005,0,1733678129,13005.27530406,101.92541454000457,53417.040246480006 2024-12-08,17:15:31.000,343,11064630,11845,0,1733678130,13005.282040369995,101.94656193000264,53417.06120784001 2024-12-08,17:15:32.000,343,11064635,12005,0,1733678131,13005.29551299,101.93246367000393,53417.03325936001 2024-12-08,17:15:33.000,343,11064589,11845,0,1733678132,13005.30898560999,101.953611060002,53417.06120784001 2024-12-08,17:15:34.000,343,11064621,11925,0,1733678133,13005.362876089996,101.96770932000072,53417.05422072 2024-12-08,17:15:35.000,343,11064606,11685,0,1733678134,13005.41676657,101.96770932000072,53417.09614344 2024-12-08,17:15:36.000,343,11064610,11885,0,1733678135,13005.470657049991,101.96770932000072,53417.089156320006 2024-12-08,17:15:37.000,343,11064606,11965,0,1733678136,13005.517811220001,101.94656193000264,53417.0472336 2024-12-08,17:15:38.000,343,11064633,11925,0,1733678137,13005.544756459996,101.97475845000008,53417.11011768001 2024-12-08,17:15:39.000,343,11064570,12045,0,1733678138,13005.585174319996,101.953611060002,53417.07518208 2024-12-08,17:15:40.000,343,11064645,12005,0,1733678139,13005.618855870001,101.89721801999985,53417.13107904001 2024-12-08,17:15:41.000,343,11064611,11765,0,1733678140,13005.645801109997,101.87607063000178,53417.07518208 2024-12-08,17:15:42.000,343,11064582,12165,0,1733678141,13005.692955279992,101.82672671999899,53417.13107904001 2024-12-08,17:15:43.000,343,11064618,11885,0,1733678142,13005.699691590002,101.8408249799977,53417.1171048 2024-12-08,17:15:44.000,343,11064633,11885,0,1733678143,13005.746845759997,101.77033368000411,53417.16601464 2024-12-08,17:15:45.000,343,11064552,11685,0,1733678144,13005.780527310002,101.76328455000476,53417.17300176 2024-12-08,17:15:46.000,343,11064584,12085,0,1733678145,13005.820945170002,101.72098977000132,53417.22889872001 2024-12-08,17:15:47.000,343,11064589,11885,0,1733678146,13005.847890409997,101.65049847000046,53417.2219116 2024-12-08,17:15:48.000,343,11064630,11685,0,1733678147,13005.868099339998,101.61525282000366,53417.24287296 2024-12-08,17:15:49.000,343,11064597,11965,0,1733678148,13005.874835649993,101.59410542999831,53417.24986008001 2024-12-08,17:15:50.000,343,11064597,12085,0,1733678149,13005.921989820003,101.53771239000343,53417.22889872001 2024-12-08,17:15:51.000,343,11064585,11605,0,1733678150,13005.948935059998,101.5447615200028,53417.21492448 2024-12-08,17:15:52.000,343,11064645,11925,0,1733678151,13006.016298159993,101.48836848000064,53417.27780856001 2024-12-08,17:15:53.000,343,11064613,11885,0,1733678152,13005.975880299993,101.48131935000129,53417.2917828 2024-12-08,17:15:54.000,343,11064592,11805,0,1733678153,13006.009561849998,101.49541761,53417.31274416 2024-12-08,17:15:55.000,343,11064661,11765,0,1733678154,13006.036507089993,101.50246673999936,53417.33370552 2024-12-08,17:15:56.000,343,11064636,11965,0,1733678155,13006.043243399989,101.48836848000064,53417.33370552 2024-12-08,17:15:57.000,343,11064617,11845,0,1733678156,13006.097133879994,101.51656499999808,53417.361654 2024-12-08,17:15:58.000,343,11064579,11925,0,1733678157,13006.137551739994,101.55181065000215,53417.38960248 2024-12-08,17:15:59.000,343,11064648,11725,0,1733678158,13006.164496979989,101.55181065000215,53417.403576720004 2024-12-08,17:16:00.000,343,11064642,11885,0,1733678159,13006.18470590999,101.58000716999959,53417.424538080006 2024-12-08,17:16:01.000,343,11064593,12045,0,1733678160,13006.22512376999,101.55885978000151,53417.36864112001 2024-12-08,17:16:02.000,343,11064590,12045,0,1733678161,13006.258805319994,101.55885978000151,53417.424538080006 2024-12-08,17:16:03.000,343,11064609,11965,0,1733678162,13006.258805319994,101.56590891000087,53417.41056384 2024-12-08,17:16:04.000,343,11064565,12125,0,1733678163,13006.279014249994,101.5447615200028,53417.45947368 2024-12-08,17:16:05.000,343,11064583,11885,0,1733678164,13006.30595948999,101.58705629999895,53417.45947368 2024-12-08,17:16:06.000,343,11064655,12205,0,1733678165,13006.359849969995,101.62230195000302,53417.45248656 2024-12-08,17:16:07.000,343,11064604,11845,0,1733678166,13006.380058899995,101.63640021000174,53417.48742216 2024-12-08,17:16:08.000,343,11064615,12045,0,1733678167,13006.400267829995,101.61525282000366,53417.473447920005 2024-12-08,17:16:09.000,343,11064607,11645,0,1733678168,13006.42721306999,101.60115455999767,53417.5013964 2024-12-08,17:16:10.000,343,11064644,12085,0,1733678169,13006.440685689995,101.56590891000087,53417.5013964 2024-12-08,17:16:11.000,343,11064607,12085,0,1733678170,13006.460894619995,101.57295804000023,53417.543319120006 2024-12-08,17:16:12.000,343,11064586,11845,0,1733678171,13006.5147851,101.55885978000151,53417.58524184001 2024-12-08,17:16:13.000,343,11064606,11725,0,1733678172,13006.49457617,101.55885978000151,53417.57825472 2024-12-08,17:16:14.000,343,11064621,11845,0,1733678173,13006.5147851,101.58000716999959,53417.543319120006 2024-12-08,17:16:15.000,343,11064656,12005,0,1733678174,13006.56867557999,101.52361413000472,53417.62017744 2024-12-08,17:16:16.000,343,11064640,12045,0,1733678175,13006.53499403,101.48836848000064,53417.592228960006 2024-12-08,17:16:17.000,343,11064651,11765,0,1733678176,13006.561939269995,101.44607370000449,53417.66908728 2024-12-08,17:16:18.000,343,11064627,11765,0,1733678177,13006.57541189,101.41787717999978,53417.62017744 2024-12-08,17:16:19.000,343,11064639,11885,0,1733678178,13006.59562082,101.42492630999914,53417.61319032001 2024-12-08,17:16:20.000,343,11064590,11685,0,1733678179,13006.58888450999,101.38968066000234,53417.66210016001 2024-12-08,17:16:21.000,343,11064592,12005,0,1733678180,13006.582148199996,101.37558240000362,53417.70402288001 2024-12-08,17:16:22.000,343,11064633,11645,0,1733678181,13006.602357129996,101.36853327000426,53417.68306152001 2024-12-08,17:16:23.000,343,11064603,11925,0,1733678182,13006.60909343999,101.3614841400049,53417.69703576 2024-12-08,17:16:24.000,343,11064567,11925,0,1733678183,13006.58888450999,101.37558240000362,53417.72498424 2024-12-08,17:16:25.000,343,11064611,11845,0,1733678184,13006.63603868,101.34033674999955,53417.72498424 2024-12-08,17:16:26.000,343,11064544,11645,0,1733678185,13006.65624761,101.37558240000362,53417.75293272001 2024-12-08,17:16:27.000,343,11064625,12085,0,1733678186,13006.67645654,101.35443500999827,53417.72498424 2024-12-08,17:16:28.000,343,11064587,11965,0,1733678187,13006.69666547,101.38968066000234,53417.808829680005 2024-12-08,17:16:29.000,343,11064551,12085,0,1733678188,13006.662983919996,101.34738587999891,53417.80184256001 2024-12-08,17:16:30.000,343,11064579,12125,0,1733678189,13006.662983919996,101.33328762000019,53417.79485544 2024-12-08,17:16:31.000,343,11064634,11965,0,1733678190,13006.67645654,101.34033674999955,53417.76690696 2024-12-08,17:16:32.000,343,11064613,11965,0,1733678191,13006.716874400001,101.29099284000404,53417.89966224001 2024-12-08,17:16:33.000,343,11064614,12285,0,1733678192,13006.730347019991,101.30509110000276,53417.87171376001 2024-12-08,17:16:34.000,343,11064609,12245,0,1733678193,13006.683192849996,101.21345241000381,53417.89966224001 2024-12-08,17:16:35.000,343,11064604,12005,0,1733678194,13006.67645654,101.21345241000381,53417.83677816 2024-12-08,17:16:36.000,343,11064611,11765,0,1733678195,13006.65624761,101.16410850000102,53417.857739520005 2024-12-08,17:16:37.000,343,11064602,11765,0,1733678196,13006.649511299991,101.14296111000294,53417.84376528 2024-12-08,17:16:38.000,343,11064617,12125,0,1733678197,13006.683192849996,101.17115763000038,53417.87870088001 2024-12-08,17:16:39.000,343,11064598,12085,0,1733678198,13006.67645654,101.10771545999887,53417.906649360004 2024-12-08,17:16:40.000,343,11064583,12005,0,1733678199,13006.65624761,101.02312589999929,53417.89267512 2024-12-08,17:16:41.000,343,11064637,11805,0,1733678200,13006.669720229991,100.95968372999778,53417.87870088001 2024-12-08,17:16:42.000,343,11064602,12045,0,1733678201,13006.69666547,100.91033982000226,53417.87171376001 2024-12-08,17:16:43.000,343,11064615,11925,0,1733678202,13006.662983919996,100.82575026000268,53417.92062360001 2024-12-08,17:16:44.000,343,11064641,11645,0,1733678203,13006.642774989996,100.79755373999797,53417.91363648 2024-12-08,17:16:45.000,343,11064632,11765,0,1733678204,13006.60909343999,100.74820983000245,53417.94857208001 2024-12-08,17:16:46.000,343,11064579,11845,0,1733678205,13006.60909343999,100.70591504999902,53417.92062360001 2024-12-08,17:16:47.000,343,11064621,11885,0,1733678206,13006.63603868,100.6918167900003,53417.94158496 2024-12-08,17:16:48.000,343,11064534,12005,0,1733678207,13006.59562082,100.64247288000479,53417.99748192001 2024-12-08,17:16:49.000,343,11064532,11965,0,1733678208,13006.57541189,100.58607984000264,53417.976520560005 2024-12-08,17:16:50.000,343,11064587,12005,0,1733678209,13006.561939269995,100.55083418999857,53418.00446904 2024-12-08,17:16:51.000,343,11064614,11805,0,1733678210,13006.521521409995,100.51558854000177,53418.025430400005 2024-12-08,17:16:52.000,343,11064583,11765,0,1733678211,13006.46763092999,100.45214637000026,53417.9904948 2024-12-08,17:16:53.000,343,11064615,11925,0,1733678212,13006.45415831,100.42394985000283,53418.04639176001 2024-12-08,17:16:54.000,343,11064610,11925,0,1733678213,13006.38679520999,100.38870419999876,53418.025430400005 2024-12-08,17:16:55.000,343,11064640,11965,0,1733678214,13006.43394938,100.33936029000324,53418.03241752 2024-12-08,17:16:56.000,343,11064625,11605,0,1733678215,13006.380058899995,100.33936029000324,53418.060366 2024-12-08,17:16:57.000,343,11064578,11765,0,1733678216,13006.400267829995,100.30411463999917,53418.05337888 2024-12-08,17:16:58.000,343,11064563,11765,0,1733678217,13006.34637734999,100.26886899000237,53418.095301600006 2024-12-08,17:16:59.000,343,11064614,11925,0,1733678218,13006.30595948999,100.24067246999766,53418.08132736 2024-12-08,17:17:00.000,343,11064538,12125,0,1733678219,13006.24533269999,100.17723030000343,53418.08831448001 2024-12-08,17:17:01.000,343,11064631,12245,0,1733678220,13006.231860079999,100.14903377999872,53418.16517280001 2024-12-08,17:17:02.000,343,11064552,11645,0,1733678221,13006.29248687,100.12083726000128,53418.06735312001 2024-12-08,17:17:03.000,343,11064568,11885,0,1733678222,13006.191442219999,100.07149334999849,53418.095301600006 2024-12-08,17:17:04.000,343,11064627,12005,0,1733678223,13006.18470590999,100.02919857000234,53418.08831448001 2024-12-08,17:17:05.000,343,11064657,12005,0,1733678224,13006.171233289999,99.97985465999955,53418.10927584 2024-12-08,17:17:06.000,343,11064591,11805,0,1733678225,13006.177969599994,99.88116684000124,53418.10927584 2024-12-08,17:17:07.000,343,11064606,11645,0,1733678226,13006.157760669994,99.83887205999781,53418.05337888 2024-12-08,17:17:08.000,343,11064587,12285,0,1733678227,13006.18470590999,99.79657728000166,53418.08831448001 2024-12-08,17:17:09.000,343,11064595,11805,0,1733678228,13006.18470590999,99.75428249999823,53418.10927584 2024-12-08,17:17:10.000,343,11064632,11965,0,1733678229,13006.171233289999,99.72608598000079,53418.08132736 2024-12-08,17:17:11.000,343,11064600,12205,0,1733678230,13006.164496979989,99.66264380999928,53418.10927584 2024-12-08,17:17:12.000,343,11064591,11805,0,1733678231,13006.117342809994,99.65559467999992,53418.10228872 2024-12-08,17:17:13.000,343,11064612,11805,0,1733678232,13006.137551739994,99.59920163999777,53418.15119856 2024-12-08,17:17:14.000,343,11064572,11965,0,1733678233,13006.103870189989,99.5780542499997,53418.144211440005 2024-12-08,17:17:15.000,343,11064604,11885,0,1733678234,13006.137551739994,99.5428086000029,53418.144211440005 2024-12-08,17:17:16.000,343,11064633,12125,0,1733678235,13006.056716019993,99.50756294999883,53418.12325008 2024-12-08,17:17:17.000,343,11064567,12285,0,1733678236,13006.043243399989,99.52166121000482,53418.15119856 2024-12-08,17:17:18.000,343,11064573,11845,0,1733678237,13005.996089229993,99.47231730000203,53418.13722432001 2024-12-08,17:17:19.000,343,11064629,12005,0,1733678238,13006.009561849998,99.43707164999796,53418.17914704 2024-12-08,17:17:20.000,343,11064581,11925,0,1733678239,13005.935462439993,99.45116991000396,53418.13722432001 2024-12-08,17:17:21.000,343,11064631,11765,0,1733678240,13005.935462439993,99.41592425999988,53418.12325008 2024-12-08,17:17:22.000,343,11064564,11965,0,1733678241,13005.942198749988,99.43707164999796,53418.17215992 2024-12-08,17:17:23.000,343,11064580,11965,0,1733678242,13005.921989820003,99.38772774000245,53418.15119856 2024-12-08,17:17:24.000,343,11064609,11965,0,1733678243,13005.888308269998,99.40887513000052,53418.15119856 2024-12-08,17:17:25.000,343,11064590,11965,0,1733678244,13005.895044579993,99.33838382999966,53418.17914704 2024-12-08,17:17:26.000,343,11064558,12085,0,1733678245,13005.847890409997,99.3313347000003,53418.15818568 2024-12-08,17:17:27.000,343,11064596,11805,0,1733678246,13005.820945170002,99.2960890500035,53418.15119856 2024-12-08,17:17:28.000,343,11064648,11925,0,1733678247,13005.847890409997,99.232646880002,53418.16517280001 2024-12-08,17:17:29.000,343,11064578,12165,0,1733678248,13005.834417789993,99.19740122999792,53418.17914704 2024-12-08,17:17:30.000,343,11064622,11645,0,1733678249,13005.827681479997,99.16215558000113,53418.17914704 2024-12-08,17:17:31.000,343,11064574,11925,0,1733678250,13005.854626719993,99.07756602000154,53418.22805688 2024-12-08,17:17:32.000,343,11064585,11805,0,1733678251,13005.841154100002,99.0846151500009,53418.27696672 2024-12-08,17:17:33.000,343,11064579,12125,0,1733678252,13005.834417789993,99.01412385000003,53418.242031120004 2024-12-08,17:17:34.000,343,11064642,11965,0,1733678253,13005.854626719993,99.00002559000131,53418.22805688 2024-12-08,17:17:35.000,343,11064613,12085,0,1733678254,13005.881571960002,98.96477994000452,53418.242031120004 2024-12-08,17:17:36.000,343,11064566,11965,0,1733678255,13005.868099339998,98.92953429000045,53418.262992480006 2024-12-08,17:17:37.000,343,11064625,12045,0,1733678256,13005.874835649993,98.86609211999894,53418.242031120004 2024-12-08,17:17:38.000,343,11064643,11805,0,1733678257,13005.881571960002,98.79560081999807,53418.2699796 2024-12-08,17:17:39.000,343,11064588,11925,0,1733678258,13005.868099339998,98.76035517000128,53418.27696672 2024-12-08,17:17:40.000,343,11064585,12045,0,1733678259,13005.881571960002,98.73215865000384,53418.22805688 2024-12-08,17:17:41.000,343,11064643,11645,0,1733678260,13005.901780890003,98.68281474000105,53418.27696672 2024-12-08,17:17:42.000,343,11064587,11925,0,1733678261,13005.928726129998,98.6405199600049,53418.24901824 2024-12-08,17:17:43.000,343,11064580,11685,0,1733678262,13005.921989820003,98.6264216999989,53418.311902320005 2024-12-08,17:17:44.000,343,11064602,11725,0,1733678263,13005.895044579993,98.55593039999803,53418.29792808 2024-12-08,17:17:45.000,343,11064633,11885,0,1733678264,13005.888308269998,98.50658649000252,53418.29792808 2024-12-08,17:17:46.000,343,11064631,11885,0,1733678265,13005.881571960002,98.5277338800006,53418.27696672 2024-12-08,17:17:47.000,343,11064614,12045,0,1733678266,13005.888308269998,98.46429170999909,53418.29792808 2024-12-08,17:17:48.000,343,11064607,11845,0,1733678267,13005.908517199998,98.42904606000229,53418.35382504001 2024-12-08,17:17:49.000,343,11064611,11805,0,1733678268,13005.861363030002,98.38675127999886,53418.29792808 2024-12-08,17:17:50.000,343,11064622,11885,0,1733678269,13005.834417789993,98.3797021499995,53418.311902320005 2024-12-08,17:17:51.000,343,11064556,12005,0,1733678270,13005.814208859993,98.3444565000027,53418.38177352001 2024-12-08,17:17:52.000,343,11064593,11965,0,1733678271,13005.800736240002,98.33740737000335,53418.38177352001 2024-12-08,17:17:53.000,343,11064641,11845,0,1733678272,13005.820945170002,98.29511258999992,53418.36779928 2024-12-08,17:17:54.000,343,11064614,11805,0,1733678273,13005.807472549997,98.2457686800044,53418.35382504001 2024-12-08,17:17:55.000,343,11064632,12005,0,1733678274,13005.814208859993,98.2457686800044,53418.38876064 2024-12-08,17:17:56.000,343,11064648,12165,0,1733678275,13005.793999929992,98.18937564000225,53418.38876064 2024-12-08,17:17:57.000,343,11064628,12005,0,1733678276,13005.760318380002,98.18937564000225,53418.35382504001 2024-12-08,17:17:58.000,343,11064619,11965,0,1733678277,13005.760318380002,98.16117912000482,53418.360812160005 2024-12-08,17:17:59.000,343,11064615,11805,0,1733678278,13005.713164209992,98.15412998999818,53418.37478640001 2024-12-08,17:18:00.000,343,11064611,12125,0,1733678279,13005.645801109997,98.1329826000001,53418.36779928 2024-12-08,17:18:01.000,343,11064624,12125,0,1733678280,13005.639064800002,98.15412998999818,53418.3398508 2024-12-08,17:18:02.000,343,11064555,12205,0,1733678281,13005.612119559992,98.1823265100029,53418.30491520001 2024-12-08,17:18:03.000,343,11064641,11885,0,1733678282,13005.625592179997,98.16822825000418,53418.28395384001 2024-12-08,17:18:04.000,343,11064661,11885,0,1733678283,13005.598646940001,98.16822825000418,53418.29792808 2024-12-08,17:18:05.000,343,11064621,12205,0,1733678284,13005.558229080001,98.21052303000033,53418.33286368001 2024-12-08,17:18:06.000,343,11064652,11885,0,1733678285,13005.551492769991,98.2457686800044,53418.32587656 2024-12-08,17:18:07.000,343,11064591,12085,0,1733678286,13005.511074909991,98.23871954999777,53418.28395384001 2024-12-08,17:18:08.000,343,11064577,11925,0,1733678287,13005.517811220001,98.23871954999777,53418.2699796 2024-12-08,17:18:09.000,343,11064639,11965,0,1733678288,13005.470657049991,98.2457686800044,53418.24901824 2024-12-08,17:18:10.000,343,11064604,11805,0,1733678289,13005.490865979991,98.22462128999905,53418.23504400001 2024-12-08,17:18:11.000,343,11064626,11725,0,1733678290,13005.443711809996,98.14708085999882,53418.193121280005 2024-12-08,17:18:12.000,343,11064662,11605,0,1733678291,13005.443711809996,98.20347390000097,53418.21408264001 2024-12-08,17:18:13.000,343,11064644,12005,0,1733678292,13005.443711809996,98.20347390000097,53418.242031120004 2024-12-08,17:18:14.000,343,11064606,11845,0,1733678293,13005.403293949996,98.18937564000225,53418.22106976 2024-12-08,17:18:15.000,343,11064603,12165,0,1733678294,13005.383085019996,98.20347390000097,53418.15119856 2024-12-08,17:18:16.000,343,11064582,11805,0,1733678295,13005.37634871,98.20347390000097,53418.13722432001 2024-12-08,17:18:17.000,343,11064596,11845,0,1733678296,13005.33593085,98.21052303000033,53418.15119856 2024-12-08,17:18:18.000,343,11064610,12045,0,1733678297,13005.34940346999,98.22462128999905,53418.15119856 2024-12-08,17:18:19.000,343,11064626,12005,0,1733678298,13005.29551299,98.18937564000225,53418.095301600006 2024-12-08,17:18:20.000,343,11064600,11925,0,1733678299,13005.27530406,98.23167041999841,53418.03940464001 2024-12-08,17:18:21.000,343,11064620,12005,0,1733678300,13005.22814988999,98.23167041999841,53418.08132736 2024-12-08,17:18:22.000,343,11064575,11925,0,1733678301,13005.27530406,98.22462128999905,53418.13722432001 2024-12-08,17:18:23.000,343,11064630,11485,0,1733678302,13005.27530406,98.23871954999777,53418.10228872 2024-12-08,17:18:24.000,343,11064590,11765,0,1733678303,13005.30898560999,98.1823265100029,53418.074340240004 2024-12-08,17:18:25.000,343,11064576,12005,0,1733678304,13005.282040369995,98.20347390000097,53418.095301600006 2024-12-08,17:18:26.000,343,11064585,12165,0,1733678305,13005.27530406,98.22462128999905,53418.01844328001 2024-12-08,17:18:27.000,343,11064610,11765,0,1733678306,13005.24835881999,98.18937564000225,53418.03241752 2024-12-08,17:18:28.000,343,11064590,11925,0,1733678307,13005.2348862,98.23167041999841,53418.05337888 2024-12-08,17:18:29.000,343,11064627,12205,0,1733678308,13005.19446834,98.15412998999818,53418.04639176001 2024-12-08,17:18:30.000,343,11064598,11805,0,1733678309,13005.17425941,98.17527738000354,53417.98350768 2024-12-08,17:18:31.000,343,11064598,11765,0,1733678310,13005.15405048,98.18937564000225,53417.96254632 2024-12-08,17:18:32.000,343,11064604,11565,0,1733678311,13005.13384155,98.15412998999818,53417.96254632 2024-12-08,17:18:33.000,343,11064591,11765,0,1733678312,13005.15405048,98.1329826000001,53417.92062360001 2024-12-08,17:18:34.000,343,11064545,11885,0,1733678313,13005.14731416999,98.15412998999818,53417.93459784 2024-12-08,17:18:35.000,343,11064608,11845,0,1733678314,13005.13384155,98.1823265100029,53417.927610720006 2024-12-08,17:18:36.000,343,11064591,11925,0,1733678315,13005.14731416999,98.16822825000418,53417.91363648 2024-12-08,17:18:37.000,343,11064604,11645,0,1733678316,13005.100159999995,98.16822825000418,53417.857739520005 2024-12-08,17:18:38.000,343,11064634,11885,0,1733678317,13005.14731416999,98.21052303000033,53417.89966224001 2024-12-08,17:18:39.000,343,11064562,12205,0,1733678318,13005.09342369,98.23167041999841,53417.83677816 2024-12-08,17:18:40.000,343,11064610,11845,0,1733678319,13005.08668737999,98.21052303000033,53417.78786832 2024-12-08,17:18:41.000,343,11064567,11445,0,1733678320,13005.120368929995,98.23167041999841,53417.82280392 2024-12-08,17:18:42.000,343,11064605,11925,0,1733678321,13005.079951069994,98.27396520000184,53417.85075240001 2024-12-08,17:18:43.000,343,11064588,11925,0,1733678322,13005.10689630999,98.30921084999864,53417.83677816 2024-12-08,17:18:44.000,343,11064567,12125,0,1733678323,13005.09342369,98.316259979998,53417.82979104001 2024-12-08,17:18:45.000,343,11064553,12125,0,1733678324,13005.05300583,98.29511258999992,53417.73197136001 2024-12-08,17:18:46.000,343,11064598,11925,0,1733678325,13005.079951069994,98.25281781000376,53417.80184256001 2024-12-08,17:18:47.000,343,11064658,11765,0,1733678326,13004.999115349994,98.28806346000056,53417.73197136001 2024-12-08,17:18:48.000,343,11064583,11765,0,1733678327,13004.98564272999,98.2457686800044,53417.72498424 2024-12-08,17:18:49.000,343,11064615,11925,0,1733678328,13004.978906419994,98.27396520000184,53417.6760744 2024-12-08,17:18:50.000,343,11064596,11965,0,1733678329,13004.972170109999,98.28806346000056,53417.69703576 2024-12-08,17:18:51.000,343,11064620,11925,0,1733678330,13005.00585165999,98.25281781000376,53417.75293272001 2024-12-08,17:18:52.000,343,11064656,12085,0,1733678331,13004.999115349994,98.2457686800044,53417.711010000006 2024-12-08,17:18:53.000,343,11064606,12085,0,1733678332,13004.999115349994,98.21052303000033,53417.66908728 2024-12-08,17:18:54.000,343,11064621,12285,0,1733678333,13004.978906419994,98.23167041999841,53417.641138800005 2024-12-08,17:18:55.000,343,11064613,12005,0,1733678334,13005.039533209994,98.25281781000376,53417.592228960006 2024-12-08,17:18:56.000,343,11064616,11845,0,1733678335,13005.05300583,98.29511258999992,53417.64812592 2024-12-08,17:18:57.000,343,11064652,12165,0,1733678336,13005.079951069994,98.26691607000248,53417.61319032001 2024-12-08,17:18:58.000,343,11064605,12045,0,1733678337,13005.10689630999,98.2810143300012,53417.62716456 2024-12-08,17:18:59.000,343,11064575,11805,0,1733678338,13005.120368929995,98.27396520000184,53417.6062032 2024-12-08,17:19:00.000,343,11064587,12325,0,1733678339,13005.16752309999,98.28806346000056,53417.61319032001 2024-12-08,17:19:01.000,343,11064585,11805,0,1733678340,13005.180995719995,98.30216171999928,53417.56428048001 2024-12-08,17:19:02.000,343,11064592,11885,0,1733678341,13005.20794095999,98.29511258999992,53417.641138800005 2024-12-08,17:19:03.000,343,11064613,11485,0,1733678342,13005.241622509995,98.28806346000056,53417.57825472 2024-12-08,17:19:04.000,343,11064607,11885,0,1733678343,13005.2348862,98.28806346000056,53417.571267600004 2024-12-08,17:19:05.000,343,11064595,11805,0,1733678344,13005.27530406,98.2810143300012,53417.592228960006 2024-12-08,17:19:06.000,343,11064621,12085,0,1733678345,13005.28877667999,98.28806346000056,53417.55030624 2024-12-08,17:19:07.000,343,11064609,11845,0,1733678346,13005.30898560999,98.3444565000027,53417.56428048001 2024-12-08,17:19:08.000,343,11064630,11685,0,1733678347,13005.302249299995,98.35150563000207,53417.59921608 2024-12-08,17:19:09.000,343,11064593,12245,0,1733678348,13005.342667159995,98.40084954000486,53417.592228960006 2024-12-08,17:19:10.000,343,11064620,11845,0,1733678349,13005.342667159995,98.42199693000293,53417.63415168001 2024-12-08,17:19:11.000,343,11064616,12005,0,1733678350,13005.33593085,98.43609519000165,53417.571267600004 2024-12-08,17:19:12.000,343,11064614,11925,0,1733678351,13005.34940346999,98.45724257999973,53417.59921608 2024-12-08,17:19:13.000,343,11064586,11965,0,1733678352,13005.35613978,98.52068475000124,53417.63415168001 2024-12-08,17:19:14.000,343,11064581,11765,0,1733678353,13005.37634871,98.54183213999931,53417.63415168001 2024-12-08,17:19:15.000,343,11064545,11845,0,1733678354,13005.430239189991,98.61232344000018,53417.59921608 2024-12-08,17:19:16.000,343,11064639,11685,0,1733678355,13005.403293949996,98.65461822000361,53417.62716456 2024-12-08,17:19:17.000,343,11064629,11965,0,1733678356,13005.39655764,98.69691299999977,53417.6760744 2024-12-08,17:19:18.000,343,11064622,11925,0,1733678357,13005.430239189991,98.69691299999977,53417.66210016001 2024-12-08,17:19:19.000,343,11064549,11645,0,1733678358,13005.450448119991,98.74625691000256,53417.64812592 2024-12-08,17:19:20.000,343,11064608,12085,0,1733678359,13005.4369755,98.8026499500047,53417.641138800005 2024-12-08,17:19:21.000,343,11064628,12165,0,1733678360,13005.4369755,98.83084647000214,53417.66210016001 2024-12-08,17:19:22.000,343,11064612,12005,0,1733678361,13005.45718443,98.83084647000214,53417.70402288001 2024-12-08,17:19:23.000,343,11064582,11605,0,1733678362,13005.470657049991,98.84494473000086,53417.711010000006 2024-12-08,17:19:24.000,343,11064612,11805,0,1733678363,13005.470657049991,98.8731412499983,53417.69703576 2024-12-08,17:19:25.000,343,11064563,12045,0,1733678364,13005.497602290001,98.85199386000022,53417.73197136001 2024-12-08,17:19:26.000,343,11064587,11885,0,1733678365,13005.497602290001,98.86609211999894,53417.690048640005 2024-12-08,17:19:27.000,343,11064618,11805,0,1733678366,13005.47739336,98.82379734000278,53417.73197136001 2024-12-08,17:19:28.000,343,11064645,11765,0,1733678367,13005.484129669996,98.79560081999807,53417.759919840006 2024-12-08,17:19:29.000,343,11064607,11725,0,1733678368,13005.45718443,98.68986387000041,53417.78786832 2024-12-08,17:19:30.000,343,11064566,11725,0,1733678369,13005.450448119991,98.64756909000425,53417.80184256001 2024-12-08,17:19:31.000,343,11064586,11805,0,1733678370,13005.443711809996,98.5911760500021,53417.759919840006 2024-12-08,17:19:32.000,343,11064660,12125,0,1733678371,13005.430239189991,98.54888126999867,53417.82280392 2024-12-08,17:19:33.000,343,11064562,11725,0,1733678372,13005.423502879996,98.54183213999931,53417.83677816 2024-12-08,17:19:34.000,343,11064606,11845,0,1733678373,13005.362876089996,98.43609519000165,53417.82979104001 2024-12-08,17:19:35.000,343,11064590,12085,0,1733678374,13005.39655764,98.42199693000293,53417.84376528 2024-12-08,17:19:36.000,343,11064585,11885,0,1733678375,13005.35613978,98.36560389000078,53417.82979104001 2024-12-08,17:19:37.000,343,11064611,11605,0,1733678376,13005.33593085,98.35150563000207,53417.82979104001 2024-12-08,17:19:38.000,343,11064611,12005,0,1733678377,13005.32919453999,98.30921084999864,53417.83677816 2024-12-08,17:19:39.000,343,11064576,11805,0,1733678378,13005.322458229995,98.25986694000312,53417.857739520005 2024-12-08,17:19:40.000,343,11064590,11965,0,1733678379,13005.261831439995,98.23871954999777,53417.82979104001 2024-12-08,17:19:41.000,343,11064612,11725,0,1733678380,13005.25509513,98.1823265100029,53417.86472664 2024-12-08,17:19:42.000,343,11064594,11925,0,1733678381,13005.201204649995,98.17527738000354,53417.86472664 2024-12-08,17:19:43.000,343,11064615,11845,0,1733678382,13005.180995719995,98.12593347000075,53417.87870088001 2024-12-08,17:19:44.000,343,11064599,12045,0,1733678383,13005.140577859995,98.1329826000001,53417.85075240001 2024-12-08,17:19:45.000,343,11064621,12005,0,1733678384,13005.140577859995,98.11888434000139,53417.85075240001 2024-12-08,17:19:46.000,343,11064650,12005,0,1733678385,13005.11363262,98.11183521000203,53417.87870088001 2024-12-08,17:19:47.000,343,11064627,11925,0,1733678386,13005.07321476,98.10478608000267,53417.87870088001 2024-12-08,17:19:48.000,343,11064586,12325,0,1733678387,13005.08668737999,98.11888434000139,53417.906649360004 2024-12-08,17:19:49.000,343,11064599,11805,0,1733678388,13005.09342369,98.16822825000418,53417.89267512 2024-12-08,17:19:50.000,343,11064569,11765,0,1733678389,13005.04626951999,98.15412998999818,53417.86472664 2024-12-08,17:19:51.000,343,11064620,12045,0,1733678390,13005.019324279994,98.1823265100029,53417.906649360004 2024-12-08,17:19:52.000,343,11064640,11845,0,1733678391,13004.98564272999,98.17527738000354,53417.84376528 2024-12-08,17:19:53.000,343,11064586,12045,0,1733678392,13004.931752249999,98.1823265100029,53417.83677816 2024-12-08,17:19:54.000,343,11064572,11965,0,1733678393,13004.931752249999,98.1823265100029,53417.906649360004 2024-12-08,17:19:55.000,343,11064602,11965,0,1733678394,13004.891334389999,98.16822825000418,53417.86472664 2024-12-08,17:19:56.000,343,11064633,11725,0,1733678395,13004.837443909993,98.19642477000161,53417.86472664 2024-12-08,17:19:57.000,343,11064647,11845,0,1733678396,13004.797026049993,98.17527738000354,53417.885688 2024-12-08,17:19:58.000,343,11064590,11805,0,1733678397,13004.776817119993,98.20347390000097,53417.89966224001 2024-12-08,17:19:59.000,343,11064600,12125,0,1733678398,13004.749871879998,98.19642477000161,53417.8158168 2024-12-08,17:20:00.000,343,11064607,11645,0,1733678399,13004.716190329993,98.23871954999777,53417.84376528 2024-12-08,17:20:01.000,343,11064617,11805,0,1733678400,13004.682508780003,98.21052303000033,53417.86472664 2024-12-08,17:20:02.000,343,11064623,12165,0,1733678401,13004.635354609993,98.22462128999905,53417.86472664 2024-12-08,17:20:03.000,343,11064615,11845,0,1733678402,13004.594936749992,98.22462128999905,53417.82979104001 2024-12-08,17:20:04.000,343,11064649,11885,0,1733678403,13004.547782579997,98.25281781000376,53417.808829680005 2024-12-08,17:20:05.000,343,11064597,11925,0,1733678404,13004.527573649997,98.27396520000184,53417.87171376001 2024-12-08,17:20:06.000,343,11064661,12045,0,1733678405,13004.493892099992,98.21052303000033,53417.8158168 2024-12-08,17:20:07.000,343,11064598,11765,0,1733678406,13004.426528999997,98.18937564000225,53417.808829680005 2024-12-08,17:20:08.000,343,11064622,12005,0,1733678407,13004.433265309992,98.23871954999777,53417.84376528 2024-12-08,17:20:09.000,343,11064580,12045,0,1733678408,13004.372638519992,98.25986694000312,53417.82280392 2024-12-08,17:20:10.000,343,11064638,12005,0,1733678409,13004.318748040001,98.26691607000248,53417.885688 2024-12-08,17:20:11.000,343,11064620,11645,0,1733678410,13004.312011729991,98.27396520000184,53417.808829680005 2024-12-08,17:20:12.000,343,11064653,12005,0,1733678411,13004.264857559996,98.2457686800044,53417.808829680005 2024-12-08,17:20:13.000,343,11064631,12165,0,1733678412,13004.25812125,98.2810143300012,53417.77389408 2024-12-08,17:20:14.000,343,11064625,12085,0,1733678413,13004.204230769996,98.27396520000184,53417.857739520005 2024-12-08,17:20:15.000,343,11064623,11805,0,1733678414,13004.19749446,98.29511258999992,53417.76690696 2024-12-08,17:20:16.000,343,11064624,11605,0,1733678415,13004.163812909996,98.30216171999928,53417.72498424 2024-12-08,17:20:17.000,343,11064614,11565,0,1733678416,13004.123395049995,98.32330911000463,53417.808829680005 2024-12-08,17:20:18.000,343,11064594,11845,0,1733678417,13004.123395049995,98.32330911000463,53417.77389408 2024-12-08,17:20:19.000,343,11064601,11725,0,1733678418,13004.07624088,98.316259979998,53417.73197136001 2024-12-08,17:20:20.000,343,11064611,11925,0,1733678419,13004.08971349999,98.33740737000335,53417.6760744 2024-12-08,17:20:21.000,343,11064568,11685,0,1733678420,13004.082977189995,98.33740737000335,53417.738958480004 2024-12-08,17:20:22.000,343,11064593,12165,0,1733678421,13004.062768259995,98.33740737000335,53417.75293272001 2024-12-08,17:20:23.000,343,11064578,12125,0,1733678422,13004.08971349999,98.35855476000143,53417.73197136001 2024-12-08,17:20:24.000,343,11064599,12045,0,1733678423,13004.042559329995,98.37265302000014,53417.75293272001 2024-12-08,17:20:25.000,343,11064599,11805,0,1733678424,13004.06950456999,98.39380040999822,53417.72498424 2024-12-08,17:20:26.000,343,11064576,11885,0,1733678425,13004.06950456999,98.42199693000293,53417.70402288001 2024-12-08,17:20:27.000,343,11064580,12205,0,1733678426,13004.10992242999,98.4783899699978,53417.738958480004 2024-12-08,17:20:28.000,343,11064631,11685,0,1733678427,13004.042559329995,98.45724257999973,53417.711010000006 2024-12-08,17:20:29.000,343,11064590,12005,0,1733678428,13004.07624088,98.45019345000037,53417.73197136001 2024-12-08,17:20:30.000,343,11064599,11765,0,1733678429,13004.082977189995,98.45724257999973,53417.71799712 2024-12-08,17:20:31.000,343,11064594,12005,0,1733678430,13004.06950456999,98.50658649000252,53417.70402288001 2024-12-08,17:20:32.000,343,11064616,12045,0,1733678431,13004.022350399995,98.54183213999931,53417.73197136001 2024-12-08,17:20:33.000,343,11064586,11845,0,1733678432,13004.06950456999,98.50658649000252,53417.70402288001 2024-12-08,17:20:34.000,343,11064656,11845,0,1733678433,13004.062768259995,98.50658649000252,53417.711010000006 2024-12-08,17:20:35.000,343,11064617,11845,0,1733678434,13004.05603195,98.4783899699978,53417.72498424 2024-12-08,17:20:36.000,343,11064599,11925,0,1733678435,13004.04929563999,98.4783899699978,53417.71799712 2024-12-08,17:20:37.000,343,11064637,11965,0,1733678436,13004.042559329995,98.51363562000188,53417.68306152001 2024-12-08,17:20:38.000,343,11064607,12245,0,1733678437,13004.05603195,98.5277338800006,53417.73197136001 2024-12-08,17:20:39.000,343,11064599,11925,0,1733678438,13004.042559329995,98.49953736000316,53417.7459456 2024-12-08,17:20:40.000,343,11064587,12125,0,1733678439,13004.06950456999,98.45724257999973,53417.73197136001 2024-12-08,17:20:41.000,343,11064629,12085,0,1733678440,13004.04929563999,98.52068475000124,53417.77389408 2024-12-08,17:20:42.000,343,11064611,11885,0,1733678441,13004.03582302,98.51363562000188,53417.738958480004 2024-12-08,17:20:43.000,343,11064588,11645,0,1733678442,13004.03582302,98.5277338800006,53417.78786832 2024-12-08,17:20:44.000,343,11064619,11965,0,1733678443,13004.03582302,98.48543910000444,53417.808829680005 2024-12-08,17:20:45.000,343,11064588,11885,0,1733678444,13004.04929563999,98.4783899699978,53417.857739520005 2024-12-08,17:20:46.000,343,11064582,12205,0,1733678445,13004.022350399995,98.50658649000252,53417.82979104001 2024-12-08,17:20:47.000,343,11064608,12005,0,1733678446,13004.01561409,98.50658649000252,53417.857739520005 2024-12-08,17:20:48.000,343,11064581,11725,0,1733678447,13004.022350399995,98.49953736000316,53417.85075240001 2024-12-08,17:20:49.000,343,11064574,11725,0,1733678448,13004.002141469995,98.43609519000165,53417.93459784 2024-12-08,17:20:50.000,343,11064625,11885,0,1733678449,13003.981932539995,98.39380040999822,53417.927610720006 2024-12-08,17:20:51.000,343,11064593,11885,0,1733678450,13003.9549873,98.40084954000486,53417.89966224001 2024-12-08,17:20:52.000,343,11064623,12085,0,1733678451,13003.94825098999,98.37265302000014,53417.91363648 2024-12-08,17:20:53.000,343,11064612,11725,0,1733678452,13003.97519623,98.37265302000014,53417.96953344001 2024-12-08,17:20:54.000,343,11064614,12045,0,1733678453,13003.961723609995,98.3797021499995,53417.96953344001 2024-12-08,17:20:55.000,343,11064568,11765,0,1733678454,13003.9549873,98.36560389000078,53417.927610720006 2024-12-08,17:20:56.000,343,11064605,11725,0,1733678455,13003.94825098999,98.37265302000014,53417.927610720006 2024-12-08,17:20:57.000,343,11064580,12005,0,1733678456,13003.93477837,98.41494780000357,53417.9555592 2024-12-08,17:20:58.000,343,11064598,11925,0,1733678457,13003.901096819995,98.43609519000165,53417.98350768 2024-12-08,17:20:59.000,343,11064613,11725,0,1733678458,13003.90783312999,98.41494780000357,53417.96953344001 2024-12-08,17:21:00.000,343,11064597,12165,0,1733678459,13003.87415158,98.43609519000165,53417.92062360001 2024-12-08,17:21:01.000,343,11064586,12165,0,1733678460,13003.921305749995,98.44314432000101,53417.96254632 2024-12-08,17:21:02.000,343,11064587,11885,0,1733678461,13003.92804205999,98.44314432000101,53417.9555592 2024-12-08,17:21:03.000,343,11064586,11965,0,1733678462,13003.93477837,98.46429170999909,53417.96254632 2024-12-08,17:21:04.000,343,11064581,11845,0,1733678463,13003.89436051,98.40789867000422,53417.976520560005 2024-12-08,17:21:05.000,343,11064585,11965,0,1733678464,13003.90783312999,98.39380040999822,53417.98350768 2024-12-08,17:21:06.000,343,11064567,11805,0,1733678465,13003.85394265,98.38675127999886,53417.98350768 2024-12-08,17:21:07.000,343,11064554,12085,0,1733678466,13003.86741526999,98.41494780000357,53418.01844328001 2024-12-08,17:21:08.000,343,11064605,11605,0,1733678467,13003.880887889994,98.40084954000486,53418.00446904 2024-12-08,17:21:09.000,343,11064569,12005,0,1733678468,13003.88762419999,98.43609519000165,53417.927610720006 2024-12-08,17:21:10.000,343,11064600,11885,0,1733678469,13003.901096819995,98.47134083999845,53418.00446904 2024-12-08,17:21:11.000,343,11064596,11925,0,1733678470,13003.86741526999,98.4783899699978,53417.96254632 2024-12-08,17:21:12.000,343,11064592,11805,0,1733678471,13003.84720633999,98.47134083999845,53417.98350768 2024-12-08,17:21:13.000,343,11064616,11805,0,1733678472,13003.84720633999,98.4924882300038,53417.98350768 2024-12-08,17:21:14.000,343,11064581,11805,0,1733678473,13003.840470029994,98.4783899699978,53417.98350768 2024-12-08,17:21:15.000,343,11064580,12125,0,1733678474,13003.84720633999,98.4783899699978,53417.98350768 2024-12-08,17:21:16.000,343,11064641,12005,0,1733678475,13003.820261099994,98.49953736000316,53418.00446904 2024-12-08,17:21:17.000,343,11064627,12005,0,1733678476,13003.820261099994,98.4783899699978,53417.94857208001 2024-12-08,17:21:18.000,343,11064579,12085,0,1733678477,13003.813524789999,98.4783899699978,53417.9904948 2024-12-08,17:21:19.000,343,11064570,11805,0,1733678478,13003.80678847999,98.4924882300038,53418.01844328001 2024-12-08,17:21:20.000,343,11064597,12045,0,1733678479,13003.78657954999,98.45019345000037,53417.9555592 2024-12-08,17:21:21.000,343,11064617,12045,0,1733678480,13003.78657954999,98.42199693000293,53417.9555592 2024-12-08,17:21:22.000,343,11064535,11685,0,1733678481,13003.813524789999,98.45724257999973,53417.96254632 2024-12-08,17:21:23.000,343,11064599,11805,0,1733678482,13003.793315859999,98.47134083999845,53417.9555592 2024-12-08,17:21:24.000,343,11064609,12005,0,1733678483,13003.779843239994,98.42199693000293,53417.9904948 2024-12-08,17:21:25.000,343,11064659,12045,0,1733678484,13003.76637061999,98.43609519000165,53417.96953344001 2024-12-08,17:21:26.000,343,11064591,11685,0,1733678485,13003.752897999999,98.43609519000165,53417.94158496 2024-12-08,17:21:27.000,343,11064599,12245,0,1733678486,13003.752897999999,98.42199693000293,53417.92062360001 2024-12-08,17:21:28.000,343,11064638,11765,0,1733678487,13003.699007519994,98.42199693000293,53417.94158496 2024-12-08,17:21:29.000,343,11064612,11645,0,1733678488,13003.692271209999,98.4783899699978,53417.91363648 2024-12-08,17:21:30.000,343,11064618,12085,0,1733678489,13003.692271209999,98.42199693000293,53417.93459784 2024-12-08,17:21:31.000,343,11064627,11925,0,1733678490,13003.699007519994,98.45724257999973,53417.89966224001 2024-12-08,17:21:32.000,343,11064614,11965,0,1733678491,13003.672062279998,98.50658649000252,53417.93459784 2024-12-08,17:21:33.000,343,11064586,11885,0,1733678492,13003.631644419998,98.49953736000316,53417.87870088001 2024-12-08,17:21:34.000,343,11064598,12085,0,1733678493,13003.685534899989,98.4783899699978,53417.94857208001 2024-12-08,17:21:35.000,343,11064625,12005,0,1733678494,13003.672062279998,98.4924882300038,53417.885688 2024-12-08,17:21:36.000,343,11064605,12085,0,1733678495,13003.665325969989,98.51363562000188,53417.92062360001 2024-12-08,17:21:37.000,343,11064550,11685,0,1733678496,13003.638380729994,98.50658649000252,53417.93459784 2024-12-08,17:21:38.000,343,11064629,12045,0,1733678497,13003.651853349998,98.48543910000444,53417.93459784 2024-12-08,17:21:39.000,343,11064587,11805,0,1733678498,13003.651853349998,98.4924882300038,53417.84376528 2024-12-08,17:21:40.000,343,11064553,11885,0,1733678499,13003.618171799993,98.49953736000316,53417.83677816 2024-12-08,17:21:41.000,343,11064616,11925,0,1733678500,13003.658589659994,98.47134083999845,53417.89966224001 2024-12-08,17:21:42.000,343,11064536,11925,0,1733678501,13003.611435489998,98.45724257999973,53417.82979104001 2024-12-08,17:21:43.000,343,11064566,11765,0,1733678502,13003.624908109989,98.47134083999845,53417.885688 2024-12-08,17:21:44.000,343,11064636,11965,0,1733678503,13003.604699179989,98.48543910000444,53417.87171376001 2024-12-08,17:21:45.000,343,11064669,11725,0,1733678504,13003.651853349998,98.44314432000101,53417.84376528 2024-12-08,17:21:46.000,343,11064629,11605,0,1733678505,13003.604699179989,98.47134083999845,53417.86472664 2024-12-08,17:21:47.000,343,11064601,11765,0,1733678506,13003.638380729994,98.50658649000252,53417.87870088001 2024-12-08,17:21:48.000,343,11064657,12165,0,1733678507,13003.658589659994,98.4924882300038,53417.85075240001 2024-12-08,17:21:49.000,343,11064591,11965,0,1733678508,13003.624908109989,98.49953736000316,53417.857739520005 2024-12-08,17:21:50.000,343,11064647,11925,0,1733678509,13003.591226559998,98.50658649000252,53417.87171376001 2024-12-08,17:21:51.000,343,11064647,11845,0,1733678510,13003.597962869993,98.57707779000339,53417.8158168 2024-12-08,17:21:52.000,343,11064567,11725,0,1733678511,13003.591226559998,98.60527431000082,53417.85075240001 2024-12-08,17:21:53.000,343,11064638,11805,0,1733678512,13003.571017629998,98.66871648000233,53417.83677816 2024-12-08,17:21:54.000,343,11064621,11845,0,1733678513,13003.564281319988,98.67576561000169,53417.82979104001 2024-12-08,17:21:55.000,343,11064573,11845,0,1733678514,13003.564281319988,98.69691299999977,53417.86472664 2024-12-08,17:21:56.000,343,11064597,12125,0,1733678515,13003.584490249988,98.71101125999849,53417.83677816 2024-12-08,17:21:57.000,343,11064563,11925,0,1733678516,13003.577753939993,98.77445343,53417.84376528 2024-12-08,17:21:58.000,343,11064643,11965,0,1733678517,13003.618171799993,98.75330604000192,53417.86472664 2024-12-08,17:21:59.000,343,11064617,12165,0,1733678518,13003.624908109989,98.81674821000342,53417.83677816 2024-12-08,17:22:00.000,343,11064578,12045,0,1733678519,13003.631644419998,98.83084647000214,53417.85075240001 2024-12-08,17:22:01.000,343,11064598,11925,0,1733678520,13003.645117039989,98.90838690000237,53417.82280392 2024-12-08,17:22:02.000,343,11064589,12085,0,1733678521,13003.658589659994,98.94363254999917,53417.86472664 2024-12-08,17:22:03.000,343,11064643,11645,0,1733678522,13003.705743829989,99.01412385000003,53417.84376528 2024-12-08,17:22:04.000,343,11064588,11925,0,1733678523,13003.725952759989,99.02822210999875,53417.89966224001 2024-12-08,17:22:05.000,343,11064575,11965,0,1733678524,13003.739425379994,99.07756602000154,53417.89267512 2024-12-08,17:22:06.000,343,11064586,11805,0,1733678525,13003.74616168999,99.16215558000113,53417.885688 2024-12-08,17:22:07.000,343,11064555,11965,0,1733678526,13003.725952759989,99.19035209999856,53417.86472664 2024-12-08,17:22:08.000,343,11064637,12005,0,1733678527,13003.752897999999,99.21149949000392,53417.86472664 2024-12-08,17:22:09.000,343,11064584,11645,0,1733678528,13003.773106929999,99.24674514000071,53417.89267512 2024-12-08,17:22:10.000,343,11064606,11805,0,1733678529,13003.793315859999,99.28199079000478,53417.86472664 2024-12-08,17:22:11.000,343,11064619,11845,0,1733678530,13003.78657954999,99.30313818000286,53417.82280392 2024-12-08,17:22:12.000,343,11064533,12005,0,1733678531,13003.80678847999,99.35953121999773,53417.85075240001 2024-12-08,17:22:13.000,343,11064624,11845,0,1733678532,13003.813524789999,99.36658035000437,53417.84376528 2024-12-08,17:22:14.000,343,11064611,11805,0,1733678533,13003.83373372,99.38067861000309,53417.885688 2024-12-08,17:22:15.000,343,11064660,11925,0,1733678534,13003.820261099994,99.45116991000396,53417.857739520005 2024-12-08,17:22:16.000,343,11064657,12285,0,1733678535,13003.84720633999,99.45821904000331,53417.82979104001 2024-12-08,17:22:17.000,343,11064594,11885,0,1733678536,13003.87415158,99.52166121000482,53417.857739520005 2024-12-08,17:22:18.000,343,11064621,12085,0,1733678537,13003.85394265,99.57100512000034,53417.885688 2024-12-08,17:22:19.000,343,11064639,12045,0,1733678538,13003.87415158,99.62739816000249,53417.885688 2024-12-08,17:22:20.000,343,11064604,12045,0,1733678539,13003.92804205999,99.71198772000207,53417.89267512 2024-12-08,17:22:21.000,343,11064590,12125,0,1733678540,13003.941514679995,99.72608598000079,53417.87171376001 2024-12-08,17:22:22.000,343,11064618,11925,0,1733678541,13003.94825098999,99.7895281500023,53417.93459784 2024-12-08,17:22:23.000,343,11064636,11845,0,1733678542,13003.9549873,99.83887205999781,53417.94857208001 2024-12-08,17:22:24.000,343,11064593,12045,0,1733678543,13003.93477837,99.8882159700006,53417.89267512 2024-12-08,17:22:25.000,343,11064572,11805,0,1733678544,13003.97519623,99.95870727000147,53417.85075240001 2024-12-08,17:22:26.000,343,11064598,11765,0,1733678545,13003.981932539995,100.02214944000298,53417.885688 2024-12-08,17:22:27.000,343,11064630,11845,0,1733678546,13003.97519623,100.07149334999849,53417.89966224001 2024-12-08,17:22:28.000,343,11064638,12005,0,1733678547,13003.99540516,100.07149334999849,53417.87870088001 2024-12-08,17:22:29.000,343,11064635,12085,0,1733678548,13004.002141469995,100.12788639000064,53417.84376528 2024-12-08,17:22:30.000,343,11064629,11685,0,1733678549,13004.022350399995,100.15608290999808,53417.87870088001 2024-12-08,17:22:31.000,343,11064647,12085,0,1733678550,13004.02908670999,100.19132856000215,53417.927610720006 2024-12-08,17:22:32.000,343,11064597,11845,0,1733678551,13004.03582302,100.25477073000366,53417.9555592 2024-12-08,17:22:33.000,343,11064636,11965,0,1733678552,13003.98866884999,100.2829672500011,53417.906649360004 2024-12-08,17:22:34.000,343,11064623,12045,0,1733678553,13003.98866884999,100.31116376999853,53417.906649360004 2024-12-08,17:22:35.000,343,11064600,12165,0,1733678554,13004.022350399995,100.33936029000324,53417.94158496 2024-12-08,17:22:36.000,343,11064583,11965,0,1733678555,13003.981932539995,100.3816550699994,53417.857739520005 2024-12-08,17:22:37.000,343,11064575,12005,0,1733678556,13003.981932539995,100.38870419999876,53417.94857208001 2024-12-08,17:22:38.000,343,11064608,11965,0,1733678557,13004.002141469995,100.40985159000411,53417.9555592 2024-12-08,17:22:39.000,343,11064577,12085,0,1733678558,13004.03582302,100.4450972400009,53417.91363648 2024-12-08,17:22:40.000,343,11064618,12205,0,1733678559,13004.06950456999,100.4944411500037,53417.91363648 2024-12-08,17:22:41.000,343,11064575,12085,0,1733678560,13004.08971349999,100.53673592999985,53417.96254632 2024-12-08,17:22:42.000,343,11064596,11965,0,1733678561,13004.08971349999,100.54378505999921,53417.96254632 2024-12-08,17:22:43.000,343,11064554,11845,0,1733678562,13004.123395049995,100.57903071000328,53417.94158496 2024-12-08,17:22:44.000,343,11064605,12285,0,1733678563,13004.123395049995,100.63542374999815,53417.89267512 2024-12-08,17:22:45.000,343,11064597,11845,0,1733678564,13004.163812909996,100.64952201000415,53417.91363648 2024-12-08,17:22:46.000,343,11064570,12045,0,1733678565,13004.231176009991,100.68476766000094,53417.927610720006 2024-12-08,17:22:47.000,343,11064608,12045,0,1733678566,13004.25812125,100.6918167900003,53417.94857208001 2024-12-08,17:22:48.000,343,11064634,12205,0,1733678567,13004.271593869991,100.73411157000373,53417.927610720006 2024-12-08,17:22:49.000,343,11064632,11805,0,1733678568,13004.305275419996,100.75525896000181,53417.94857208001 2024-12-08,17:22:50.000,343,11064585,12125,0,1733678569,13004.325484349996,100.82575026000268,53417.92062360001 2024-12-08,17:22:51.000,343,11064531,12085,0,1733678570,13004.338956970001,100.85394678000011,53417.976520560005 2024-12-08,17:22:52.000,343,11064624,11845,0,1733678571,13004.386111139997,100.86804503999883,53417.96254632 2024-12-08,17:22:53.000,343,11064582,11685,0,1733678572,13004.433265309992,100.9032906900029,53417.94857208001 2024-12-08,17:22:54.000,343,11064575,11765,0,1733678573,13004.392847449992,100.89624156000355,53417.9904948 2024-12-08,17:22:55.000,343,11064576,11885,0,1733678574,13004.413056379992,100.93148721000034,53417.99748192001 2024-12-08,17:22:56.000,343,11064613,11725,0,1733678575,13004.487155789997,100.91738895000162,53418.00446904 2024-12-08,17:22:57.000,343,11064600,11965,0,1733678576,13004.487155789997,100.96673286000441,53418.06735312001 2024-12-08,17:22:58.000,343,11064624,11845,0,1733678577,13004.493892099992,100.95968372999778,53418.00446904 2024-12-08,17:22:59.000,343,11064595,11725,0,1733678578,13004.520837340002,100.95968372999778,53418.03241752 2024-12-08,17:23:00.000,343,11064606,11965,0,1733678579,13004.534309959992,100.95968372999778,53418.03940464001 2024-12-08,17:23:01.000,343,11064614,11725,0,1733678580,13004.547782579997,100.95263459999842,53418.074340240004 2024-12-08,17:23:02.000,343,11064620,11845,0,1733678581,13004.534309959992,101.03017502999865,53418.095301600006 2024-12-08,17:23:03.000,343,11064609,12045,0,1733678582,13004.554518889992,101.00902764000057,53418.074340240004 2024-12-08,17:23:04.000,343,11064609,11605,0,1733678583,13004.574727819992,101.01607676999993,53418.08132736 2024-12-08,17:23:05.000,343,11064585,11925,0,1733678584,13004.574727819992,101.05837155000336,53418.05337888 2024-12-08,17:23:06.000,343,11064571,11725,0,1733678585,13004.601673060002,101.10066632999951,53418.08132736 2024-12-08,17:23:07.000,343,11064613,12205,0,1733678586,13004.588200439997,101.10771545999887,53418.095301600006 2024-12-08,17:23:08.000,343,11064596,12165,0,1733678587,13004.561255200002,101.16410850000102,53418.10927584 2024-12-08,17:23:09.000,343,11064573,11925,0,1733678588,13004.567991509997,101.20640328000445,53418.08132736 2024-12-08,17:23:10.000,343,11064592,11885,0,1733678589,13004.554518889992,101.25574718999997,53418.08132736 2024-12-08,17:23:11.000,343,11064616,11965,0,1733678590,13004.561255200002,101.2980419700034,53418.060366 2024-12-08,17:23:12.000,343,11064617,12005,0,1733678591,13004.588200439997,101.35443500999827,53418.095301600006 2024-12-08,17:23:13.000,343,11064569,11765,0,1733678592,13004.608409369997,101.38968066000234,53418.08132736 2024-12-08,17:23:14.000,343,11064552,11965,0,1733678593,13004.601673060002,101.48131935000129,53418.12325008 2024-12-08,17:23:15.000,343,11064553,12325,0,1733678594,13004.567991509997,101.51656499999808,53418.11626296001 2024-12-08,17:23:16.000,343,11064560,11765,0,1733678595,13004.588200439997,101.58000716999959,53418.1302372 2024-12-08,17:23:17.000,343,11064578,11845,0,1733678596,13004.615145679993,101.61525282000366,53418.10228872 2024-12-08,17:23:18.000,343,11064562,11765,0,1733678597,13004.574727819992,101.69984238000325,53418.10927584 2024-12-08,17:23:19.000,343,11064592,12125,0,1733678598,13004.588200439997,101.69984238000325,53418.095301600006 2024-12-08,17:23:20.000,343,11064561,11885,0,1733678599,13004.588200439997,101.79148107000219,53418.11626296001 2024-12-08,17:23:21.000,343,11064570,12085,0,1733678600,13004.601673060002,101.80557933000091,53418.12325008 2024-12-08,17:23:22.000,343,11064633,11845,0,1733678601,13004.594936749992,101.87607063000178,53418.05337888 2024-12-08,17:23:23.000,343,11064594,12045,0,1733678602,13004.581464130002,101.86197237000306,53418.03940464001 2024-12-08,17:23:24.000,343,11064608,11885,0,1733678603,13004.581464130002,101.92541454000457,53418.03241752 2024-12-08,17:23:25.000,343,11064584,11845,0,1733678604,13004.581464130002,101.94656193000264,53418.06735312001 2024-12-08,17:23:26.000,343,11064600,12165,0,1733678605,13004.567991509997,101.98180757999944,53418.08831448001 2024-12-08,17:23:27.000,343,11064562,12005,0,1733678606,13004.541046270002,102.05229888000031,53418.03940464001 2024-12-08,17:23:28.000,343,11064629,11845,0,1733678607,13004.493892099992,102.05229888000031,53418.05337888 2024-12-08,17:23:29.000,343,11064647,11485,0,1733678608,13004.514101029992,102.05229888000031,53418.01844328001 2024-12-08,17:23:30.000,343,11064575,11645,0,1733678609,13004.520837340002,102.09459366000374,53418.04639176001 2024-12-08,17:23:31.000,343,11064592,11845,0,1733678610,13004.514101029992,102.14393756999925,53418.074340240004 2024-12-08,17:23:32.000,343,11064558,11805,0,1733678611,13004.527573649997,102.17213409000396,53418.13722432001 2024-12-08,17:23:33.000,343,11064567,11845,0,1733678612,13004.500628410002,102.24262539000483,53418.095301600006 2024-12-08,17:23:34.000,343,11064611,11845,0,1733678613,13004.534309959992,102.26377278000291,53418.08132736 2024-12-08,17:23:35.000,343,11064611,12205,0,1733678614,13004.520837340002,102.2990184299997,53418.060366 2024-12-08,17:23:36.000,343,11064587,11725,0,1733678615,13004.500628410002,102.3483623400025,53418.11626296001 2024-12-08,17:23:37.000,343,11064602,11845,0,1733678616,13004.440001620002,102.36246060000121,53418.04639176001 2024-12-08,17:23:38.000,343,11064601,11685,0,1733678617,13004.473683169992,102.36950973000057,53418.10927584 2024-12-08,17:23:39.000,343,11064553,11885,0,1733678618,13004.500628410002,102.38360798999929,53418.11626296001 2024-12-08,17:23:40.000,343,11064584,11845,0,1733678619,13004.500628410002,102.39770624999801,53418.10228872 2024-12-08,17:23:41.000,343,11064611,12005,0,1733678620,13004.534309959992,102.41885364000336,53418.10228872 2024-12-08,17:23:42.000,343,11064589,12005,0,1733678621,13004.514101029992,102.43295190000208,53418.13722432001 2024-12-08,17:23:43.000,343,11064589,11885,0,1733678622,13004.534309959992,102.46114841999952,53418.10927584 2024-12-08,17:23:44.000,343,11064604,11725,0,1733678623,13004.561255200002,102.48229581000487,53418.144211440005 2024-12-08,17:23:45.000,343,11064608,11805,0,1733678624,13004.514101029992,102.53163972000038,53418.1302372 2024-12-08,17:23:46.000,343,11064600,11725,0,1733678625,13004.547782579997,102.51049233000231,53418.12325008 2024-12-08,17:23:47.000,343,11064542,12125,0,1733678626,13004.567991509997,102.5457379799991,53418.144211440005 2024-12-08,17:23:48.000,343,11064574,11725,0,1733678627,13004.594936749992,102.57393450000382,53418.17215992 2024-12-08,17:23:49.000,343,11064557,11925,0,1733678628,13004.581464130002,102.58098363000317,53418.22106976 2024-12-08,17:23:50.000,343,11064578,11925,0,1733678629,13004.615145679993,102.60918015000061,53418.22805688 2024-12-08,17:23:51.000,343,11064588,11725,0,1733678630,13004.675772469993,102.5950818900019,53418.23504400001 2024-12-08,17:23:52.000,343,11064582,12045,0,1733678631,13004.669036159998,102.61622927999997,53418.2699796 2024-12-08,17:23:53.000,343,11064553,12045,0,1733678632,13004.709454019998,102.58098363000317,53418.33286368001 2024-12-08,17:23:54.000,343,11064592,11805,0,1733678633,13004.756608189993,102.52459059000103,53418.360812160005 2024-12-08,17:23:55.000,343,11064610,11885,0,1733678634,13004.756608189993,102.50344320000295,53418.38177352001 2024-12-08,17:23:56.000,343,11064611,12045,0,1733678635,13004.756608189993,102.46819754999888,53418.38177352001 2024-12-08,17:23:57.000,343,11064591,12125,0,1733678636,13004.756608189993,102.46819754999888,53418.41670912 2024-12-08,17:23:58.000,343,11064613,12085,0,1733678637,13004.776817119993,102.43295190000208,53418.4446576 2024-12-08,17:23:59.000,343,11064529,11725,0,1733678638,13004.803762359988,102.39065711999865,53418.430683360006 2024-12-08,17:24:00.000,343,11064600,11645,0,1733678639,13004.871125459998,102.36246060000121,53418.52151592001 2024-12-08,17:24:01.000,343,11064607,11645,0,1733678640,13004.837443909993,102.37655885999993,53418.47260608001 2024-12-08,17:24:02.000,343,11064641,11885,0,1733678641,13004.871125459998,102.33426408000378,53418.528503040005 2024-12-08,17:24:03.000,343,11064594,12085,0,1733678642,13004.891334389999,102.32721495000442,53418.479593200005 2024-12-08,17:24:04.000,343,11064610,11685,0,1733678643,13004.884598079989,102.32016581999778,53418.50055456001 2024-12-08,17:24:05.000,343,11064583,11925,0,1733678644,13004.877861769994,102.27787104000163,53418.57042576001 2024-12-08,17:24:06.000,343,11064584,12045,0,1733678645,13004.904807009989,102.27787104000163,53418.54247728001 2024-12-08,17:24:07.000,343,11064604,12165,0,1733678646,13004.891334389999,102.25672365000355,53418.577412880004 2024-12-08,17:24:08.000,343,11064623,12005,0,1733678647,13004.911543319999,102.24262539000483,53418.62632272 2024-12-08,17:24:09.000,343,11064566,11965,0,1733678648,13004.911543319999,102.19328148000204,53418.62632272 2024-12-08,17:24:10.000,343,11064638,11685,0,1733678649,13004.891334389999,102.15098669999861,53418.6542712 2024-12-08,17:24:11.000,343,11064618,12045,0,1733678650,13004.938488559994,102.10869192000246,53418.63330984 2024-12-08,17:24:12.000,343,11064620,11605,0,1733678651,13004.918279629994,102.08049539999774,53418.66824544001 2024-12-08,17:24:13.000,343,11064582,11805,0,1733678652,13004.938488559994,102.08049539999774,53418.71715528001 2024-12-08,17:24:14.000,343,11064650,11725,0,1733678653,13004.951961179999,102.0029549700048,53418.68920680001 2024-12-08,17:24:15.000,343,11064598,12325,0,1733678654,13004.972170109999,102.0029549700048,53418.75209088 2024-12-08,17:24:16.000,343,11064632,11805,0,1733678655,13004.945224869989,101.953611060002,53418.7241424 2024-12-08,17:24:17.000,343,11064630,11965,0,1733678656,13005.012587969999,101.91836540999793,53418.78003936 2024-12-08,17:24:18.000,343,11064623,11805,0,1733678657,13004.992379039999,101.86902150000242,53418.83593632001 2024-12-08,17:24:19.000,343,11064536,11965,0,1733678658,13005.00585165999,101.83377584999835,53418.814974960005 2024-12-08,17:24:20.000,343,11064641,12125,0,1733678659,13004.98564272999,101.79853020000155,53418.84991056 2024-12-08,17:24:21.000,343,11064654,11965,0,1733678660,13005.059742139994,101.77738281000347,53418.84292344 2024-12-08,17:24:22.000,343,11064576,11645,0,1733678661,13005.05300583,101.75623541999812,53418.84991056 2024-12-08,17:24:23.000,343,11064600,11885,0,1733678662,13005.079951069994,101.7421371599994,53418.88484616001 2024-12-08,17:24:24.000,343,11064655,12045,0,1733678663,13005.07321476,101.66459672999918,53418.94074312 2024-12-08,17:24:25.000,343,11064638,11885,0,1733678664,13005.07321476,101.62230195000302,53418.92676888001 2024-12-08,17:24:26.000,343,11064598,11845,0,1733678665,13005.05300583,101.57295804000023,53418.933756000006 2024-12-08,17:24:27.000,343,11064626,11965,0,1733678666,13005.039533209994,101.55181065000215,53418.8988204 2024-12-08,17:24:28.000,343,11064672,11805,0,1733678667,13005.079951069994,101.48131935000129,53418.95471736001 2024-12-08,17:24:29.000,343,11064586,11885,0,1733678668,13005.04626951999,101.44607370000449,53418.97567872001 2024-12-08,17:24:30.000,343,11064611,11645,0,1733678669,13005.05300583,101.38968066000234,53419.04554992001 2024-12-08,17:24:31.000,343,11064611,12485,0,1733678670,13005.06647844999,101.3614841400049,53418.96170448 2024-12-08,17:24:32.000,343,11064595,11805,0,1733678671,13005.04626951999,101.3614841400049,53418.97567872001 2024-12-08,17:24:33.000,343,11064561,11845,0,1733678672,13005.032796899999,101.32623849000083,53419.01061432 2024-12-08,17:24:34.000,343,11064663,11805,0,1733678673,13005.06647844999,101.28394371000468,53418.98965296 2024-12-08,17:24:35.000,343,11064583,11925,0,1733678674,13005.05300583,101.28394371000468,53419.0385628 2024-12-08,17:24:36.000,343,11064592,11965,0,1733678675,13005.00585165999,101.22050154000317,53419.05253704001 2024-12-08,17:24:37.000,343,11064650,11765,0,1733678676,13004.98564272999,101.16410850000102,53419.04554992001 2024-12-08,17:24:38.000,343,11064571,11965,0,1733678677,13005.019324279994,101.17820675999974,53419.05952416 2024-12-08,17:24:39.000,343,11064587,12125,0,1733678678,13005.00585165999,101.1852558899991,53419.06651128 2024-12-08,17:24:40.000,343,11064596,11965,0,1733678679,13004.978906419994,101.14296111000294,53419.09445976001 2024-12-08,17:24:41.000,343,11064637,11885,0,1733678680,13004.96543379999,101.10066632999951,53419.080485520004 2024-12-08,17:24:42.000,343,11064570,11965,0,1733678681,13004.945224869989,101.05837155000336,53419.101446880006 2024-12-08,17:24:43.000,343,11064583,11845,0,1733678682,13004.938488559994,101.07246981000208,53419.108434 2024-12-08,17:24:44.000,343,11064594,11725,0,1733678683,13004.931752249999,100.99492938000185,53419.101446880006 2024-12-08,17:24:45.000,343,11064628,11845,0,1733678684,13004.938488559994,100.98788025000249,53419.080485520004 2024-12-08,17:24:46.000,343,11064640,11765,0,1733678685,13004.925015939989,100.96673286000441,53419.11542112 2024-12-08,17:24:47.000,343,11064645,12165,0,1733678686,13004.918279629994,100.96673286000441,53419.12240824001 2024-12-08,17:24:48.000,343,11064647,11765,0,1733678687,13004.891334389999,100.88214330000483,53419.12939536 2024-12-08,17:24:49.000,343,11064593,11725,0,1733678688,13004.891334389999,100.9032906900029,53419.08747264 2024-12-08,17:24:50.000,343,11064631,11965,0,1733678689,13004.904807009989,100.89624156000355,53419.1783052 2024-12-08,17:24:51.000,343,11064569,11645,0,1733678690,13004.871125459998,100.87509416999819,53419.19227944001 2024-12-08,17:24:52.000,343,11064574,11725,0,1733678691,13004.817234979993,100.84689765000076,53419.12939536 2024-12-08,17:24:53.000,343,11064600,11805,0,1733678692,13004.803762359988,100.8398485200014,53419.1783052 2024-12-08,17:24:54.000,343,11064602,12285,0,1733678693,13004.797026049993,100.81870113000332,53419.15734384 2024-12-08,17:24:55.000,343,11064585,12005,0,1733678694,13004.783553429988,100.78345547999925,53419.12939536 2024-12-08,17:24:56.000,343,11064627,11645,0,1733678695,13004.756608189993,100.7905046099986,53419.16433096 2024-12-08,17:24:57.000,343,11064590,11765,0,1733678696,13004.722926639988,100.72706244000437,53419.18529232 2024-12-08,17:24:58.000,343,11064570,12125,0,1733678697,13004.709454019998,100.72001330999774,53419.14336960001 2024-12-08,17:24:59.000,343,11064601,11485,0,1733678698,13004.689245089998,100.67066940000223,53419.12939536 2024-12-08,17:25:00.000,343,11064637,12045,0,1733678699,13004.709454019998,100.63542374999815,53419.101446880006 2024-12-08,17:25:01.000,343,11064647,11885,0,1733678700,13004.635354609993,100.60017810000136,53419.150356720005 2024-12-08,17:25:02.000,343,11064599,11645,0,1733678701,13004.648827229998,100.57903071000328,53419.150356720005 2024-12-08,17:25:03.000,343,11064641,11805,0,1733678702,13004.628618299997,100.51558854000177,53419.1783052 2024-12-08,17:25:04.000,343,11064655,11845,0,1733678703,13004.615145679993,100.4944411500037,53419.12939536 2024-12-08,17:25:05.000,343,11064632,11925,0,1733678704,13004.621881990002,100.50149028000305,53419.12939536 2024-12-08,17:25:06.000,343,11064613,11965,0,1733678705,13004.615145679993,100.47329375999834,53419.11542112 2024-12-08,17:25:07.000,343,11064653,11965,0,1733678706,13004.588200439997,100.4944411500037,53419.16433096 2024-12-08,17:25:08.000,343,11064604,11885,0,1733678707,13004.615145679993,100.4944411500037,53419.108434 2024-12-08,17:25:09.000,343,11064633,12005,0,1733678708,13004.628618299997,100.4803428899977,53419.16433096 2024-12-08,17:25:10.000,343,11064597,11885,0,1733678709,13004.662299850002,100.45214637000026,53419.12939536 2024-12-08,17:25:11.000,343,11064610,12045,0,1733678710,13004.608409369997,100.43099898000219,53419.108434 2024-12-08,17:25:12.000,343,11064597,11925,0,1733678711,13004.682508780003,100.40280246000475,53419.15734384 2024-12-08,17:25:13.000,343,11064567,12005,0,1733678712,13004.635354609993,100.39575332999812,53419.14336960001 2024-12-08,17:25:14.000,343,11064606,11565,0,1733678713,13004.608409369997,100.36050768000132,53419.11542112 2024-12-08,17:25:15.000,343,11064656,11845,0,1733678714,13004.635354609993,100.3464094200026,53419.108434 2024-12-08,17:25:16.000,343,11064634,11965,0,1733678715,13004.628618299997,100.36755681000068,53419.150356720005 2024-12-08,17:25:17.000,343,11064596,11845,0,1733678716,13004.635354609993,100.36050768000132,53419.09445976001 2024-12-08,17:25:18.000,343,11064592,12005,0,1733678717,13004.662299850002,100.3464094200026,53419.11542112 2024-12-08,17:25:19.000,343,11064583,11765,0,1733678718,13004.621881990002,100.36755681000068,53419.14336960001 2024-12-08,17:25:20.000,343,11064632,11645,0,1733678719,13004.621881990002,100.3816550699994,53419.108434 2024-12-08,17:25:21.000,343,11064591,12045,0,1733678720,13004.594936749992,100.35345855000196,53419.01760144 2024-12-08,17:25:22.000,343,11064596,11685,0,1733678721,13004.601673060002,100.36755681000068,53419.01061432 2024-12-08,17:25:23.000,343,11064591,11885,0,1733678722,13004.628618299997,100.37460594000004,53419.031575680005 2024-12-08,17:25:24.000,343,11064604,11685,0,1733678723,13004.608409369997,100.33231116000388,53419.08747264 2024-12-08,17:25:25.000,343,11064586,11805,0,1733678724,13004.615145679993,100.36755681000068,53419.01760144 2024-12-08,17:25:26.000,343,11064594,11965,0,1733678725,13004.588200439997,100.38870419999876,53418.99664008 2024-12-08,17:25:27.000,343,11064633,12045,0,1733678726,13004.642090920002,100.32526203000452,53419.00362720001 2024-12-08,17:25:28.000,343,11064607,11805,0,1733678727,13004.608409369997,100.31821289999789,53418.9686916 2024-12-08,17:25:29.000,343,11064612,11965,0,1733678728,13004.601673060002,100.29001638000045,53418.92676888001 2024-12-08,17:25:30.000,343,11064563,11885,0,1733678729,13004.635354609993,100.31116376999853,53418.912794640004 2024-12-08,17:25:31.000,343,11064597,11845,0,1733678730,13004.621881990002,100.29706550999981,53418.87087192 2024-12-08,17:25:32.000,343,11064542,12085,0,1733678731,13004.642090920002,100.27591812000173,53418.89183328 2024-12-08,17:25:33.000,343,11064595,11645,0,1733678732,13004.675772469993,100.25477073000366,53418.84991056 2024-12-08,17:25:34.000,343,11064618,11645,0,1733678733,13004.662299850002,100.22657420999894,53418.863884800005 2024-12-08,17:25:35.000,343,11064614,11965,0,1733678734,13004.695981399993,100.18427943000279,53418.82196208 2024-12-08,17:25:36.000,343,11064579,11685,0,1733678735,13004.716190329993,100.10673900000256,53418.84292344 2024-12-08,17:25:37.000,343,11064549,12085,0,1733678736,13004.716190329993,100.12083726000128,53418.84292344 2024-12-08,17:25:38.000,343,11064612,11725,0,1733678737,13004.722926639988,100.05034596000041,53418.82196208 2024-12-08,17:25:39.000,343,11064615,11965,0,1733678738,13004.736399259993,100.01510031000362,53418.78702648001 2024-12-08,17:25:40.000,343,11064588,12005,0,1733678739,13004.736399259993,99.97280553000019,53418.82196208 2024-12-08,17:25:41.000,343,11064601,11885,0,1733678740,13004.763344499988,99.95870727000147,53418.80798784001 2024-12-08,17:25:42.000,343,11064541,11765,0,1733678741,13004.749871879998,99.95165814000211,53418.78702648001 2024-12-08,17:25:43.000,343,11064627,11965,0,1733678742,13004.763344499988,99.89526509999996,53418.7241424 2024-12-08,17:25:44.000,343,11064587,11885,0,1733678743,13004.783553429988,99.8247737999991,53418.73811664001 2024-12-08,17:25:45.000,343,11064575,12085,0,1733678744,13004.770080809998,99.78247902000294,53418.73811664001 2024-12-08,17:25:46.000,343,11064591,12165,0,1733678745,13004.770080809998,99.77542989000358,53418.73112952 2024-12-08,17:25:47.000,343,11064593,11925,0,1733678746,13004.790289739998,99.70493859000271,53418.696193920005 2024-12-08,17:25:48.000,343,11064603,11925,0,1733678747,13004.770080809998,99.66264380999928,53418.68221968 2024-12-08,17:25:49.000,343,11064586,11965,0,1733678748,13004.803762359988,99.61329990000377,53418.67523256 2024-12-08,17:25:50.000,343,11064619,11845,0,1733678749,13004.770080809998,99.61329990000377,53418.63330984 2024-12-08,17:25:51.000,343,11064664,11925,0,1733678750,13004.763344499988,99.53575947000354,53418.60536136 2024-12-08,17:25:52.000,343,11064620,11965,0,1733678751,13004.776817119993,99.49346469000011,53418.6542712 2024-12-08,17:25:53.000,343,11064586,11925,0,1733678752,13004.797026049993,99.45116991000396,53418.68221968 2024-12-08,17:25:54.000,343,11064628,12005,0,1733678753,13004.830707599998,99.43707164999796,53418.61933560001 2024-12-08,17:25:55.000,343,11064624,12045,0,1733678754,13004.783553429988,99.40182600000117,53418.66824544001 2024-12-08,17:25:56.000,343,11064593,11885,0,1733678755,13004.810498669998,99.32428557000094,53418.63330984 2024-12-08,17:25:57.000,343,11064580,11805,0,1733678756,13004.817234979993,99.2960890500035,53418.61234848 2024-12-08,17:25:58.000,343,11064574,11965,0,1733678757,13004.837443909993,99.28199079000478,53418.66824544001 2024-12-08,17:25:59.000,343,11064593,12005,0,1733678758,13004.857652839994,99.21149949000392,53418.6542712 2024-12-08,17:26:00.000,343,11064585,12005,0,1733678759,13004.823971289989,99.1833029699992,53418.598374240006 2024-12-08,17:26:01.000,343,11064561,11845,0,1733678760,13004.823971289989,99.13395906000369,53418.64029696001 2024-12-08,17:26:02.000,343,11064549,11645,0,1733678761,13004.830707599998,99.07756602000154,53418.59138712001 2024-12-08,17:26:03.000,343,11064631,11885,0,1733678762,13004.817234979993,99.03527123999811,53418.61933560001 2024-12-08,17:26:04.000,343,11064631,11965,0,1733678763,13004.823971289989,98.99297646000196,53418.64029696001 2024-12-08,17:26:05.000,343,11064640,11645,0,1733678764,13004.823971289989,98.9365834199998,53418.63330984 2024-12-08,17:26:06.000,343,11064585,12005,0,1733678765,13004.844180219989,98.88019037999766,53418.61234848 2024-12-08,17:26:07.000,343,11064573,11885,0,1733678766,13004.823971289989,98.83084647000214,53418.598374240006 2024-12-08,17:26:08.000,343,11064613,11965,0,1733678767,13004.797026049993,98.80969908000407,53418.598374240006 2024-12-08,17:26:09.000,343,11064657,11845,0,1733678768,13004.810498669998,98.8026499500047,53418.577412880004 2024-12-08,17:26:10.000,343,11064601,12085,0,1733678769,13004.810498669998,98.76740430000063,53418.598374240006 2024-12-08,17:26:11.000,343,11064619,11845,0,1733678770,13004.770080809998,98.7392077800032,53418.59138712001 2024-12-08,17:26:12.000,343,11064577,11645,0,1733678771,13004.756608189993,98.77445343,53418.56343864 2024-12-08,17:26:13.000,343,11064582,11805,0,1733678772,13004.770080809998,98.70396212999913,53418.55645152 2024-12-08,17:26:14.000,343,11064609,11685,0,1733678773,13004.743135569988,98.68986387000041,53418.57042576001 2024-12-08,17:26:15.000,343,11064645,11885,0,1733678774,13004.736399259993,98.68281474000105,53418.52151592001 2024-12-08,17:26:16.000,343,11064590,11725,0,1733678775,13004.689245089998,98.67576561000169,53418.50754168 2024-12-08,17:26:17.000,343,11064554,11725,0,1733678776,13004.662299850002,98.66166735000297,53418.52151592001 2024-12-08,17:26:18.000,343,11064616,12045,0,1733678777,13004.695981399993,98.64756909000425,53418.528503040005 2024-12-08,17:26:19.000,343,11064642,12285,0,1733678778,13004.669036159998,98.65461822000361,53418.50754168 2024-12-08,17:26:20.000,343,11064597,11765,0,1733678779,13004.669036159998,98.6264216999989,53418.48658032 2024-12-08,17:26:21.000,343,11064607,12045,0,1733678780,13004.655563539993,98.60527431000082,53418.479593200005 2024-12-08,17:26:22.000,343,11064581,11845,0,1733678781,13004.615145679993,98.57707779000339,53418.50754168 2024-12-08,17:26:23.000,343,11064577,11965,0,1733678782,13004.621881990002,98.56297953000467,53418.45164472001 2024-12-08,17:26:24.000,343,11064634,12005,0,1733678783,13004.608409369997,98.52068475000124,53418.46561896 2024-12-08,17:26:25.000,343,11064603,11885,0,1733678784,13004.554518889992,98.49953736000316,53418.4446576 2024-12-08,17:26:26.000,343,11064601,12005,0,1733678785,13004.520837340002,98.45724257999973,53418.46561896 2024-12-08,17:26:27.000,343,11064596,11925,0,1733678786,13004.520837340002,98.45724257999973,53418.41670912 2024-12-08,17:26:28.000,343,11064597,11925,0,1733678787,13004.466946859997,98.41494780000357,53418.45164472001 2024-12-08,17:26:29.000,343,11064626,12165,0,1733678788,13004.406320069997,98.38675127999886,53418.4446576 2024-12-08,17:26:30.000,343,11064603,12405,0,1733678789,13004.399583760001,98.37265302000014,53418.430683360006 2024-12-08,17:26:31.000,343,11064626,11885,0,1733678790,13004.338956970001,98.35150563000207,53418.4446576 2024-12-08,17:26:32.000,343,11064622,11805,0,1733678791,13004.338956970001,98.37265302000014,53418.47260608001 2024-12-08,17:26:33.000,343,11064607,11805,0,1733678792,13004.298539110001,98.33740737000335,53418.49356744 2024-12-08,17:26:34.000,343,11064571,11925,0,1733678793,13004.25812125,98.25986694000312,53418.479593200005 2024-12-08,17:26:35.000,343,11064571,11645,0,1733678794,13004.210967079991,98.25281781000376,53418.430683360006 2024-12-08,17:26:36.000,343,11064599,12045,0,1733678795,13004.17054921999,98.28806346000056,53418.430683360006 2024-12-08,17:26:37.000,343,11064570,11685,0,1733678796,13004.123395049995,98.23871954999777,53418.42369624001 2024-12-08,17:26:38.000,343,11064539,11685,0,1733678797,13004.07624088,98.21052303000033,53418.430683360006 2024-12-08,17:26:39.000,343,11064623,11805,0,1733678798,13004.022350399995,98.17527738000354,53418.42369624001 2024-12-08,17:26:40.000,343,11064612,11645,0,1733678799,13003.99540516,98.17527738000354,53418.4446576 2024-12-08,17:26:41.000,343,11064592,11885,0,1733678800,13003.93477837,98.12593347000075,53418.41670912 2024-12-08,17:26:42.000,343,11064605,12045,0,1733678801,13003.880887889994,98.11183521000203,53418.409722000004 2024-12-08,17:26:43.000,343,11064602,12085,0,1733678802,13003.85394265,98.07658955999796,53418.34683792 2024-12-08,17:26:44.000,343,11064608,11765,0,1733678803,13003.793315859999,98.02724565000244,53418.39574776 2024-12-08,17:26:45.000,343,11064616,11725,0,1733678804,13003.76637061999,97.99904912999773,53418.38876064 2024-12-08,17:26:46.000,343,11064599,11845,0,1733678805,13003.739425379994,97.97085261000029,53418.32587656 2024-12-08,17:26:47.000,343,11064632,11965,0,1733678806,13003.685534899989,97.9356069600035,53418.37478640001 2024-12-08,17:26:48.000,343,11064636,12005,0,1733678807,13003.658589659994,97.88626305000071,53418.38177352001 2024-12-08,17:26:49.000,343,11064607,11965,0,1733678808,13003.577753939993,97.87921392000135,53418.37478640001 2024-12-08,17:26:50.000,343,11064629,11805,0,1733678809,13003.577753939993,97.84396827000455,53418.360812160005 2024-12-08,17:26:51.000,343,11064586,11965,0,1733678810,13003.557545009993,97.81577174999984,53418.39574776 2024-12-08,17:26:52.000,343,11064592,11965,0,1733678811,13003.483445600003,97.79462436000176,53418.36779928 2024-12-08,17:26:53.000,343,11064614,11805,0,1733678812,13003.429555119998,97.80872262000048,53418.311902320005 2024-12-08,17:26:54.000,343,11064569,11925,0,1733678813,13003.402609880002,97.7875752300024,53418.37478640001 2024-12-08,17:26:55.000,343,11064642,11605,0,1733678814,13003.341983090002,97.76642784000433,53418.311902320005 2024-12-08,17:26:56.000,343,11064599,11645,0,1733678815,13003.328510469997,97.73118219000025,53418.31888944 2024-12-08,17:26:57.000,343,11064593,11805,0,1733678816,13003.267883679997,97.7241330600009,53418.30491520001 2024-12-08,17:26:58.000,343,11064596,11885,0,1733678817,13003.213993199992,97.6888874100041,53418.30491520001 2024-12-08,17:26:59.000,343,11064582,12125,0,1733678818,13003.180311650001,97.6747891499981,53418.262992480006 2024-12-08,17:27:00.000,343,11064654,11845,0,1733678819,13003.139893790001,97.63249437000195,53418.2699796 2024-12-08,17:27:01.000,343,11064662,11965,0,1733678820,13003.139893790001,97.63249437000195,53418.25600536001 2024-12-08,17:27:02.000,343,11064570,11885,0,1733678821,13003.112948549991,97.5761013299998,53418.24901824 2024-12-08,17:27:03.000,343,11064584,11765,0,1733678822,13003.065794379996,97.58315045999916,53418.2001084 2024-12-08,17:27:04.000,343,11064646,11725,0,1733678823,13003.025376519996,97.54790481000236,53418.23504400001 2024-12-08,17:27:05.000,343,11064611,11885,0,1733678824,13003.025376519996,97.5126591599983,53418.22106976 2024-12-08,17:27:06.000,343,11064612,11805,0,1733678825,13003.005167589996,97.50561002999893,53418.2001084 2024-12-08,17:27:07.000,343,11064597,11605,0,1733678826,13002.964749729996,97.4774135100015,53418.20709552001 2024-12-08,17:27:08.000,343,11064640,11885,0,1733678827,13002.944540799996,97.42806959999871,53418.262992480006 2024-12-08,17:27:09.000,343,11064628,11765,0,1733678828,13002.93106817999,97.40692221000063,53418.18613416001 2024-12-08,17:27:10.000,343,11064628,11965,0,1733678829,13002.944540799996,97.37167656000383,53418.24901824 2024-12-08,17:27:11.000,343,11064631,11845,0,1733678830,13002.93106817999,97.40692221000063,53418.17215992 2024-12-08,17:27:12.000,343,11064611,12085,0,1733678831,13002.85696877,97.3293817800004,53418.18613416001 2024-12-08,17:27:13.000,343,11064615,12045,0,1733678832,13002.883914009995,97.31528352000169,53418.2001084 2024-12-08,17:27:14.000,343,11064615,12005,0,1733678833,13002.843496149995,97.30118526000297,53418.21408264001 2024-12-08,17:27:15.000,343,11064571,12005,0,1733678834,13002.85023245999,97.28003787000489,53418.28395384001 2024-12-08,17:27:16.000,343,11064608,11885,0,1733678835,13002.83675984,97.28708700000425,53418.23504400001 2024-12-08,17:27:17.000,343,11064661,11685,0,1733678836,13002.79634198,97.29413613000361,53418.22805688 2024-12-08,17:27:18.000,343,11064622,11925,0,1733678837,13002.762660429995,97.28708700000425,53418.18613416001 2024-12-08,17:27:19.000,343,11064604,11685,0,1733678838,13002.72897887999,97.33643090999976,53418.15818568 2024-12-08,17:27:20.000,343,11064599,11805,0,1733678839,13002.722242569995,97.32233265000104,53418.15818568 2024-12-08,17:27:21.000,343,11064605,11645,0,1733678840,13002.681824709995,97.37167656000383,53418.21408264001 2024-12-08,17:27:22.000,343,11064589,11805,0,1733678841,13002.661615779994,97.40692221000063,53418.193121280005 2024-12-08,17:27:23.000,343,11064606,12125,0,1733678842,13002.641406849994,97.4421678600047,53418.18613416001 2024-12-08,17:27:24.000,343,11064619,11965,0,1733678843,13002.60772529999,97.44921699000406,53418.22805688 2024-12-08,17:27:25.000,343,11064586,11805,0,1733678844,13002.61446161,97.4774135100015,53418.17914704 2024-12-08,17:27:26.000,343,11064667,11805,0,1733678845,13002.56730743999,97.53380655000365,53418.22805688 2024-12-08,17:27:27.000,343,11064638,11925,0,1733678846,13002.540362199994,97.55495394000172,53418.2001084 2024-12-08,17:27:28.000,343,11064576,11805,0,1733678847,13002.533625889999,97.56905220000044,53418.18613416001 2024-12-08,17:27:29.000,343,11064577,12165,0,1733678848,13002.54709850999,97.61134698000387,53418.2001084 2024-12-08,17:27:30.000,343,11064638,11765,0,1733678849,13002.526889579989,97.62544524000259,53418.15818568 2024-12-08,17:27:31.000,343,11064617,11965,0,1733678850,13002.499944339994,97.59724871999788,53418.17914704 2024-12-08,17:27:32.000,343,11064583,11765,0,1733678851,13002.506680649989,97.60429785000451,53418.193121280005 2024-12-08,17:27:33.000,343,11064576,12005,0,1733678852,13002.479735409994,97.55495394000172,53418.22805688 2024-12-08,17:27:34.000,343,11064595,11725,0,1733678853,13002.466262789989,97.59019958999852,53418.18613416001 2024-12-08,17:27:35.000,343,11064591,11725,0,1733678854,13002.472999099999,97.61134698000387,53418.17914704 2024-12-08,17:27:36.000,343,11064575,11805,0,1733678855,13002.459526479994,97.63954350000131,53418.20709552001 2024-12-08,17:27:37.000,343,11064662,12085,0,1733678856,13002.398899689993,97.59724871999788,53418.20709552001 2024-12-08,17:27:38.000,343,11064588,11765,0,1733678857,13002.378690759993,97.61839611000323,53418.17215992 2024-12-08,17:27:39.000,343,11064585,11765,0,1733678858,13002.371954449998,97.59019958999852,53418.22805688 2024-12-08,17:27:40.000,343,11064556,11845,0,1733678859,13002.378690759993,97.61839611000323,53418.13722432001 2024-12-08,17:27:41.000,343,11064612,11725,0,1733678860,13002.338272899993,97.64659263000067,53418.16517280001 2024-12-08,17:27:42.000,343,11064628,11925,0,1733678861,13002.358481829993,97.68183828000474,53418.17914704 2024-12-08,17:27:43.000,343,11064592,11725,0,1733678862,13002.331536589998,97.68183828000474,53418.16517280001 2024-12-08,17:27:44.000,343,11064579,12285,0,1733678863,13002.345009209988,97.6888874100041,53418.22106976 2024-12-08,17:27:45.000,343,11064624,11805,0,1733678864,13002.338272899993,97.73118219000025,53418.193121280005 2024-12-08,17:27:46.000,343,11064562,12085,0,1733678865,13002.324800279988,97.77347697000368,53418.2001084 2024-12-08,17:27:47.000,343,11064569,12325,0,1733678866,13002.311327659998,97.78052610000304,53418.20709552001 2024-12-08,17:27:48.000,343,11064573,12165,0,1733678867,13002.304591349988,97.75937870999769,53418.15818568 2024-12-08,17:27:49.000,343,11064618,12005,0,1733678868,13002.331536589998,97.8228208799992,53418.2699796 2024-12-08,17:27:50.000,343,11064618,12045,0,1733678869,13002.331536589998,97.83691913999792,53418.22106976 2024-12-08,17:27:51.000,343,11064610,11725,0,1733678870,13002.297855039993,97.84396827000455,53418.24901824 2024-12-08,17:27:52.000,343,11064621,12005,0,1733678871,13002.304591349988,97.80872262000048,53418.25600536001 2024-12-08,17:27:53.000,343,11064580,11725,0,1733678872,13002.291118729998,97.87216479000199,53418.16517280001 2024-12-08,17:27:54.000,343,11064633,11925,0,1733678873,13002.270909799998,97.87921392000135,53418.21408264001 2024-12-08,17:27:55.000,343,11064546,12205,0,1733678874,13002.297855039993,97.87921392000135,53418.262992480006 2024-12-08,17:27:56.000,343,11064521,11685,0,1733678875,13002.291118729998,97.94970522000222,53418.21408264001 2024-12-08,17:27:57.000,343,11064565,12085,0,1733678876,13002.284382419988,97.98495086999901,53418.2699796 2024-12-08,17:27:58.000,343,11064591,12045,0,1733678877,13002.277646109993,97.99904912999773,53418.22805688 2024-12-08,17:27:59.000,343,11064566,12085,0,1733678878,13002.277646109993,97.99199999999837,53418.24901824 2024-12-08,17:28:00.000,343,11064605,11885,0,1733678879,13002.243964560002,98.02019652000308,53418.262992480006 2024-12-08,17:28:01.000,343,11064585,11925,0,1733678880,13002.297855039993,98.0342947800018,53418.27696672 2024-12-08,17:28:02.000,343,11064556,11725,0,1733678881,13002.297855039993,98.07658955999796,53418.29094096 2024-12-08,17:28:03.000,343,11064602,11725,0,1733678882,13002.318063969993,98.05544216999988,53418.29792808 2024-12-08,17:28:04.000,343,11064622,11965,0,1733678883,13002.264173490003,98.12593347000075,53418.29094096 2024-12-08,17:28:05.000,343,11064600,11845,0,1733678884,13002.311327659998,98.17527738000354,53418.29792808 2024-12-08,17:28:06.000,343,11064580,11805,0,1733678885,13002.297855039993,98.19642477000161,53418.28395384001 2024-12-08,17:28:07.000,343,11064569,11805,0,1733678886,13002.264173490003,98.19642477000161,53418.262992480006 2024-12-08,17:28:08.000,343,11064582,11885,0,1733678887,13002.264173490003,98.21757215999969,53418.23504400001 2024-12-08,17:28:09.000,343,11064632,12085,0,1733678888,13002.223755630002,98.20347390000097,53418.27696672 2024-12-08,17:28:10.000,343,11064513,12085,0,1733678889,13002.230491939998,98.22462128999905,53418.22106976 2024-12-08,17:28:11.000,343,11064577,11805,0,1733678890,13002.223755630002,98.18937564000225,53418.23504400001 2024-12-08,17:28:12.000,343,11064606,12005,0,1733678891,13002.217019319993,98.19642477000161,53418.30491520001 2024-12-08,17:28:13.000,343,11064636,11725,0,1733678892,13002.237228249993,98.19642477000161,53418.27696672 2024-12-08,17:28:14.000,343,11064564,11685,0,1733678893,13002.230491939998,98.21052303000033,53418.28395384001 2024-12-08,17:28:15.000,343,11064568,12325,0,1733678894,13002.230491939998,98.21052303000033,53418.311902320005 2024-12-08,17:28:16.000,343,11064638,12205,0,1733678895,13002.223755630002,98.23871954999777,53418.27696672 2024-12-08,17:28:17.000,343,11064610,11925,0,1733678896,13002.223755630002,98.21757215999969,53418.22805688 2024-12-08,17:28:18.000,343,11064573,11885,0,1733678897,13002.230491939998,98.25986694000312,53418.27696672 2024-12-08,17:28:19.000,343,11064561,12085,0,1733678898,13002.270909799998,98.25281781000376,53418.311902320005 2024-12-08,17:28:20.000,343,11064618,12085,0,1733678899,13002.324800279988,98.27396520000184,53418.30491520001 2024-12-08,17:28:21.000,343,11064589,11845,0,1733678900,13002.264173490003,98.25281781000376,53418.2699796 2024-12-08,17:28:22.000,343,11064624,11925,0,1733678901,13002.277646109993,98.22462128999905,53418.30491520001 2024-12-08,17:28:23.000,343,11064534,11885,0,1733678902,13002.297855039993,98.28806346000056,53418.33286368001 2024-12-08,17:28:24.000,343,11064634,11965,0,1733678903,13002.291118729998,98.2457686800044,53418.31888944 2024-12-08,17:28:25.000,343,11064581,12005,0,1733678904,13002.297855039993,98.26691607000248,53418.33286368001 2024-12-08,17:28:26.000,343,11064586,11805,0,1733678905,13002.277646109993,98.23871954999777,53418.31888944 2024-12-08,17:28:27.000,343,11064601,12005,0,1733678906,13002.297855039993,98.22462128999905,53418.32587656 2024-12-08,17:28:28.000,343,11064629,11845,0,1733678907,13002.284382419988,98.25281781000376,53418.37478640001 2024-12-08,17:28:29.000,343,11064535,11845,0,1733678908,13002.297855039993,98.21052303000033,53418.32587656 2024-12-08,17:28:30.000,343,11064592,11885,0,1733678909,13002.297855039993,98.25281781000376,53418.29792808 2024-12-08,17:28:31.000,343,11064579,12085,0,1733678910,13002.297855039993,98.27396520000184,53418.360812160005 2024-12-08,17:28:32.000,343,11064550,12165,0,1733678911,13002.250700869998,98.30216171999928,53418.36779928 2024-12-08,17:28:33.000,343,11064604,12125,0,1733678912,13002.223755630002,98.32330911000463,53418.3398508 2024-12-08,17:28:34.000,343,11064634,12245,0,1733678913,13002.243964560002,98.33740737000335,53418.32587656 2024-12-08,17:28:35.000,343,11064576,11805,0,1733678914,13002.237228249993,98.39380040999822,53418.33286368001 2024-12-08,17:28:36.000,343,11064598,12085,0,1733678915,13002.237228249993,98.41494780000357,53418.32587656 2024-12-08,17:28:37.000,343,11064580,11925,0,1733678916,13002.250700869998,98.42199693000293,53418.29792808 2024-12-08,17:28:38.000,343,11064556,12085,0,1733678917,13002.250700869998,98.45019345000037,53418.27696672 2024-12-08,17:28:39.000,343,11064608,11965,0,1733678918,13002.230491939998,98.47134083999845,53418.311902320005 2024-12-08,17:28:40.000,343,11064588,11725,0,1733678919,13002.230491939998,98.44314432000101,53418.29792808 2024-12-08,17:28:41.000,343,11064630,12005,0,1733678920,13002.284382419988,98.46429170999909,53418.2699796 2024-12-08,17:28:42.000,343,11064572,11885,0,1733678921,13002.257437179993,98.46429170999909,53418.2699796 2024-12-08,17:28:43.000,343,11064607,12165,0,1733678922,13002.277646109993,98.50658649000252,53418.27696672 2024-12-08,17:28:44.000,343,11064658,11845,0,1733678923,13002.270909799998,98.50658649000252,53418.31888944 2024-12-08,17:28:45.000,343,11064625,12005,0,1733678924,13002.230491939998,98.5277338800006,53418.2699796 2024-12-08,17:28:46.000,343,11064612,11885,0,1733678925,13002.237228249993,98.52068475000124,53418.2699796 2024-12-08,17:28:47.000,343,11064589,11925,0,1733678926,13002.250700869998,98.55593039999803,53418.28395384001 2024-12-08,17:28:48.000,343,11064596,11845,0,1733678927,13002.217019319993,98.5911760500021,53418.20709552001 2024-12-08,17:28:49.000,343,11064615,11965,0,1733678928,13002.203546700002,98.6264216999989,53418.24901824 2024-12-08,17:28:50.000,343,11064643,11805,0,1733678929,13002.223755630002,98.64756909000425,53418.21408264001 2024-12-08,17:28:51.000,343,11064604,11925,0,1733678930,13002.163128840002,98.66166735000297,53418.17914704 2024-12-08,17:28:52.000,343,11064599,11925,0,1733678931,13002.169865149997,98.71806038999785,53418.17215992 2024-12-08,17:28:53.000,343,11064601,12005,0,1733678932,13002.156392529992,98.7392077800032,53418.17914704 2024-12-08,17:28:54.000,343,11064613,12005,0,1733678933,13002.115974669992,98.71101125999849,53418.16517280001 2024-12-08,17:28:55.000,343,11064577,11885,0,1733678934,13002.089029429997,98.76035517000128,53418.13722432001 2024-12-08,17:28:56.000,343,11064595,11765,0,1733678935,13002.142919910002,98.78150255999935,53418.18613416001 2024-12-08,17:28:57.000,343,11064587,12085,0,1733678936,13002.142919910002,98.8026499500047,53418.20709552001 2024-12-08,17:28:58.000,343,11064636,11925,0,1733678937,13002.082293120002,98.81674821000342,53418.144211440005 2024-12-08,17:28:59.000,343,11064617,11925,0,1733678938,13002.102502050002,98.86609211999894,53418.1302372 2024-12-08,17:29:00.000,343,11064603,12005,0,1733678939,13002.075556809992,98.90133777000301,53418.12325008 2024-12-08,17:29:01.000,343,11064583,12285,0,1733678940,13002.089029429997,98.86609211999894,53418.12325008 2024-12-08,17:29:03.000,343,11064588,11885,0,1733678942,13002.109238359997,99.00707472000067,53418.10927584 2024-12-08,17:29:04.000,343,11064570,11805,0,1733678943,13002.082293120002,99.01412385000003,53418.060366 2024-12-08,17:29:05.000,343,11064603,12045,0,1733678944,13002.095765739992,99.04232037000475,53418.03940464001 2024-12-08,17:29:06.000,343,11064603,12165,0,1733678945,13002.082293120002,99.07756602000154,53417.99748192001 2024-12-08,17:29:07.000,343,11064583,11885,0,1733678946,13002.102502050002,99.12690993000433,53417.976520560005 2024-12-08,17:29:08.000,343,11064628,12085,0,1733678947,13002.095765739992,99.12690993000433,53418.00446904 2024-12-08,17:29:09.000,343,11064599,12085,0,1733678948,13002.129447289997,99.14100819000305,53417.96953344001 2024-12-08,17:29:10.000,343,11064577,12005,0,1733678949,13002.115974669992,99.16920471000049,53417.976520560005 2024-12-08,17:29:11.000,343,11064643,11845,0,1733678950,13002.122710980002,99.20445036000456,53417.9904948 2024-12-08,17:29:12.000,343,11064657,12085,0,1733678951,13002.129447289997,99.22559775000263,53417.92062360001 2024-12-08,17:29:13.000,343,11064587,11805,0,1733678952,13002.109238359997,99.21854862000328,53417.96953344001 2024-12-08,17:29:14.000,343,11064582,12085,0,1733678953,13002.122710980002,99.24674514000071,53417.91363648 2024-12-08,17:29:15.000,343,11064593,11925,0,1733678954,13002.142919910002,99.28903992000414,53417.92062360001 2024-12-08,17:29:16.000,343,11064598,12165,0,1733678955,13002.149656219997,99.3313347000003,53417.927610720006 2024-12-08,17:29:17.000,343,11064583,12005,0,1733678956,13002.102502050002,99.2960890500035,53417.92062360001 2024-12-08,17:29:18.000,343,11064613,12085,0,1733678957,13002.136183599992,99.31018731000222,53417.906649360004 2024-12-08,17:29:19.000,343,11064605,11725,0,1733678958,13002.142919910002,99.30313818000286,53417.885688 2024-12-08,17:29:20.000,343,11064587,11845,0,1733678959,13002.102502050002,99.33838382999966,53417.906649360004 2024-12-08,17:29:21.000,343,11064590,11845,0,1733678960,13002.129447289997,99.37362948000373,53417.89267512 2024-12-08,17:29:22.000,343,11064605,11805,0,1733678961,13002.095765739992,99.38772774000245,53417.87171376001 2024-12-08,17:29:23.000,343,11064625,11845,0,1733678962,13002.075556809992,99.40182600000117,53417.89966224001 2024-12-08,17:29:24.000,343,11064568,11965,0,1733678963,13002.068820499997,99.43707164999796,53417.87171376001 2024-12-08,17:29:25.000,343,11064588,12045,0,1733678964,13002.068820499997,99.45821904000331,53417.87870088001 2024-12-08,17:29:26.000,343,11064611,11885,0,1733678965,13002.075556809992,99.50051381999947,53417.85075240001 2024-12-08,17:29:27.000,343,11064589,12085,0,1733678966,13002.055347879992,99.56395599000098,53417.85075240001 2024-12-08,17:29:28.000,343,11064571,11565,0,1733678967,13002.035138949992,99.61329990000377,53417.857739520005 2024-12-08,17:29:29.000,343,11064578,11645,0,1733678968,13002.008193709997,99.61329990000377,53417.8158168 2024-12-08,17:29:30.000,343,11064611,11565,0,1733678969,13002.001457400002,99.66264380999928,53417.857739520005 2024-12-08,17:29:31.000,343,11064606,12005,0,1733678970,13002.014930019992,99.69788946000335,53417.83677816 2024-12-08,17:29:32.000,343,11064603,11845,0,1733678971,13002.048611569997,99.71903685000143,53417.8158168 2024-12-08,17:29:33.000,343,11064570,12085,0,1733678972,13001.994721089992,99.74723336999887,53417.80184256001 2024-12-08,17:29:34.000,343,11064646,12085,0,1733678973,13002.001457400002,99.76133163000486,53417.808829680005 2024-12-08,17:29:35.000,343,11064593,11885,0,1733678974,13002.008193709997,99.76133163000486,53417.85075240001 2024-12-08,17:29:36.000,343,11064623,12085,0,1733678975,13002.021666330002,99.77542989000358,53417.80184256001 2024-12-08,17:29:37.000,343,11064610,11685,0,1733678976,13002.001457400002,99.76838076000422,53417.80184256001 2024-12-08,17:29:38.000,343,11064606,11605,0,1733678977,13002.021666330002,99.75428249999823,53417.86472664 2024-12-08,17:29:39.000,343,11064577,12085,0,1733678978,13002.021666330002,99.75428249999823,53417.78786832 2024-12-08,17:29:40.000,343,11064611,11885,0,1733678979,13002.028402639997,99.76838076000422,53417.857739520005 2024-12-08,17:29:41.000,343,11064612,11805,0,1733678980,13001.981248470001,99.76133163000486,53417.79485544 2024-12-08,17:29:42.000,343,11064581,12005,0,1733678981,13001.967775849997,99.79657728000166,53417.82979104001 2024-12-08,17:29:43.000,343,11064601,12005,0,1733678982,13001.967775849997,99.79657728000166,53417.80184256001 2024-12-08,17:29:44.000,343,11064592,11845,0,1733678983,13001.994721089992,99.81067554000037,53417.79485544 2024-12-08,17:29:45.000,343,11064594,12165,0,1733678984,13001.994721089992,99.81772466999973,53417.83677816 2024-12-08,17:29:46.000,343,11064644,11765,0,1733678985,13001.954303229992,99.87411771000188,53417.77389408 2024-12-08,17:29:47.000,343,11064645,12085,0,1733678986,13001.954303229992,99.8529703200038,53417.79485544 2024-12-08,17:29:48.000,343,11064572,11965,0,1733678987,13001.967775849997,99.86001945000316,53417.77389408 2024-12-08,17:29:49.000,343,11064622,11845,0,1733678988,13001.934094299992,99.87411771000188,53417.7459456 2024-12-08,17:29:50.000,343,11064616,11485,0,1733678989,13001.934094299992,99.86001945000316,53417.78088120001 2024-12-08,17:29:51.000,343,11064571,11805,0,1733678990,13001.940830610001,99.84592119000445,53417.738958480004 2024-12-08,17:29:52.000,343,11064656,12045,0,1733678991,13001.927357989996,99.86001945000316,53417.72498424 2024-12-08,17:29:53.000,343,11064599,12045,0,1733678992,13001.927357989996,99.8529703200038,53417.7459456 2024-12-08,17:29:54.000,343,11064631,11565,0,1733678993,13001.940830610001,99.87411771000188,53417.738958480004 2024-12-08,17:29:55.000,343,11064561,11845,0,1733678994,13001.927357989996,99.86001945000316,53417.75293272001 2024-12-08,17:29:56.000,343,11064557,11645,0,1733678995,13001.927357989996,99.84592119000445,53417.7459456 2024-12-08,17:29:57.000,343,11064538,11965,0,1733678996,13001.947566919996,99.83887205999781,53417.7459456 2024-12-08,17:29:58.000,343,11064591,11805,0,1733678997,13001.940830610001,99.83182292999845,53417.7459456 2024-12-08,17:29:59.000,343,11064565,11685,0,1733678998,13001.927357989996,99.79657728000166,53417.71799712 2024-12-08,17:30:00.000,343,11064589,11965,0,1733678999,13001.947566919996,99.81067554000037,53417.73197136001 2024-12-08,17:30:01.000,343,11064613,11885,0,1733679000,13001.954303229992,99.7895281500023,53417.69703576 2024-12-08,17:30:02.000,343,11064596,11885,0,1733679001,13001.954303229992,99.75428249999823,53417.73197136001 2024-12-08,17:30:03.000,343,11064606,12005,0,1733679002,13001.987984779997,99.79657728000166,53417.72498424 2024-12-08,17:30:04.000,343,11064590,11645,0,1733679003,13001.994721089992,99.79657728000166,53417.75293272001 2024-12-08,17:30:05.000,343,11064615,11805,0,1733679004,13001.981248470001,99.76838076000422,53417.76690696 2024-12-08,17:30:06.000,343,11064553,12245,0,1733679005,13002.001457400002,99.76838076000422,53417.7459456 2024-12-08,17:30:07.000,343,11064544,11885,0,1733679006,13002.014930019992,99.74723336999887,53417.711010000006 2024-12-08,17:30:08.000,343,11064627,12085,0,1733679007,13002.021666330002,99.81067554000037,53417.7459456 2024-12-08,17:30:09.000,343,11064576,11965,0,1733679008,13002.008193709997,99.77542989000358,53417.76690696 2024-12-08,17:30:10.000,343,11064575,11925,0,1733679009,13002.041875260002,99.76133163000486,53417.738958480004 2024-12-08,17:30:11.000,343,11064580,12005,0,1733679010,13002.035138949992,99.75428249999823,53417.75293272001 2024-12-08,17:30:12.000,343,11064626,11925,0,1733679011,13002.028402639997,99.76838076000422,53417.759919840006 2024-12-08,17:30:13.000,343,11064597,12005,0,1733679012,13002.014930019992,99.83182292999845,53417.78786832 2024-12-08,17:30:14.000,343,11064577,11925,0,1733679013,13002.001457400002,99.86001945000316,53417.808829680005 2024-12-08,17:30:15.000,343,11064601,11765,0,1733679014,13001.994721089992,99.8882159700006,53417.77389408 2024-12-08,17:30:16.000,343,11064604,12205,0,1733679015,13001.961039540001,99.89526509999996,53417.76690696 2024-12-08,17:30:17.000,343,11064601,12005,0,1733679016,13001.967775849997,99.93051075000403,53417.80184256001 2024-12-08,17:30:18.000,343,11064583,12285,0,1733679017,13001.961039540001,99.97985465999955,53417.78786832 2024-12-08,17:30:19.000,343,11064618,12005,0,1733679018,13001.954303229992,100.0010020500049,53417.73197136001 2024-12-08,17:30:20.000,343,11064673,11965,0,1733679019,13001.934094299992,100.0362477000017,53417.71799712 2024-12-08,17:30:21.000,343,11064563,11885,0,1733679020,13001.927357989996,100.05739508999977,53417.711010000006 2024-12-08,17:30:22.000,343,11064593,11845,0,1733679021,13001.927357989996,100.08559161000449,53417.7459456 2024-12-08,17:30:23.000,343,11064582,11765,0,1733679022,13001.913885369991,100.09264074000384,53417.77389408 2024-12-08,17:30:24.000,343,11064580,11685,0,1733679023,13001.900412750001,100.0996898700032,53417.76690696 2024-12-08,17:30:25.000,343,11064617,11965,0,1733679024,13001.920621680001,100.12788639000064,53417.7459456 2024-12-08,17:30:26.000,343,11064619,11565,0,1733679025,13001.913885369991,100.13493552,53417.738958480004 2024-12-08,17:30:27.000,343,11064511,12125,0,1733679026,13001.886940129996,100.13493552,53417.7459456 2024-12-08,17:30:28.000,343,11064579,12005,0,1733679027,13001.913885369991,100.13493552,53417.71799712 2024-12-08,17:30:29.000,343,11064592,11925,0,1733679028,13001.907149059996,100.17018117000407,53417.711010000006 2024-12-08,17:30:30.000,343,11064617,12085,0,1733679029,13001.893676439991,100.17018117000407,53417.72498424 2024-12-08,17:30:31.000,343,11064642,12045,0,1733679030,13001.900412750001,100.18427943000279,53417.7459456 2024-12-08,17:30:32.000,343,11064616,11805,0,1733679031,13001.853258579991,100.20542682000087,53417.738958480004 2024-12-08,17:30:33.000,343,11064584,11845,0,1733679032,13001.859994890001,100.19837769000151,53417.7459456 2024-12-08,17:30:34.000,343,11064611,11805,0,1733679033,13001.900412750001,100.19837769000151,53417.76690696 2024-12-08,17:30:35.000,343,11064572,11965,0,1733679034,13001.866731199996,100.20542682000087,53417.73197136001 2024-12-08,17:30:36.000,343,11064618,11805,0,1733679035,13001.83978596,100.21952507999958,53417.73197136001 2024-12-08,17:30:37.000,343,11064547,11725,0,1733679036,13001.833049649991,100.26181986000302,53417.8158168 2024-12-08,17:30:38.000,343,11064604,11765,0,1733679037,13001.806104409996,100.25477073000366,53417.73197136001 2024-12-08,17:30:39.000,343,11064613,11845,0,1733679038,13001.785895479996,100.26886899000237,53417.78786832 2024-12-08,17:30:40.000,343,11064594,11965,0,1733679039,13001.765686549996,100.2477216000043,53417.73197136001 2024-12-08,17:30:41.000,343,11064572,11565,0,1733679040,13001.73874131,100.22657420999894,53417.7459456 2024-12-08,17:30:42.000,343,11064588,12085,0,1733679041,13001.71853238,100.19132856000215,53417.76690696 2024-12-08,17:30:43.000,343,11064621,11845,0,1733679042,13001.73874131,100.16313204000471,53417.759919840006 2024-12-08,17:30:44.000,343,11064633,11725,0,1733679043,13001.664641899995,100.11378813000192,53417.7459456 2024-12-08,17:30:45.000,343,11064593,11805,0,1733679044,13001.644432969995,100.11378813000192,53417.75293272001 2024-12-08,17:30:46.000,343,11064625,11645,0,1733679045,13001.644432969995,100.09264074000384,53417.78786832 2024-12-08,17:30:47.000,343,11064615,11605,0,1733679046,13001.63769666,100.01510031000362,53417.82979104001 2024-12-08,17:30:48.000,343,11064584,12005,0,1733679047,13001.5972788,99.97280553000019,53417.808829680005 2024-12-08,17:30:49.000,343,11064574,12125,0,1733679048,13001.55012462999,99.88116684000124,53417.78088120001 2024-12-08,17:30:50.000,343,11064602,11925,0,1733679049,13001.523179389995,99.81067554000037,53417.808829680005 2024-12-08,17:30:51.000,343,11064616,11885,0,1733679050,13001.44907997999,99.76838076000422,53417.72498424 2024-12-08,17:30:52.000,343,11064620,11805,0,1733679051,13001.40866211999,99.74723336999887,53417.76690696 2024-12-08,17:30:53.000,343,11064627,11925,0,1733679052,13001.381716879994,99.66969293999864,53417.76690696 2024-12-08,17:30:54.000,343,11064663,11725,0,1733679053,13001.361507949994,99.60625077000441,53417.82280392 2024-12-08,17:30:55.000,343,11064588,11845,0,1733679054,13001.321090089994,99.57100512000034,53417.8158168 2024-12-08,17:30:56.000,343,11064616,11805,0,1733679055,13001.287408539989,99.50756294999883,53417.82979104001 2024-12-08,17:30:57.000,343,11064603,11885,0,1733679056,13001.260463299994,99.46526817000267,53417.85075240001 2024-12-08,17:30:58.000,343,11064600,12045,0,1733679057,13001.220045439994,99.38067861000309,53417.84376528 2024-12-08,17:30:59.000,343,11064648,12045,0,1733679058,13001.206572819989,99.28199079000478,53417.92062360001 2024-12-08,17:31:00.000,343,11064602,11765,0,1733679059,13001.193100199998,99.232646880002,53417.885688 2024-12-08,17:31:01.000,343,11064621,11885,0,1733679060,13001.119000789993,99.16920471000049,53417.89966224001 2024-12-08,17:31:02.000,343,11064617,12125,0,1733679061,13001.145946029988,99.1198607999977,53417.87870088001 2024-12-08,17:31:03.000,343,11064614,11565,0,1733679062,13001.119000789993,99.01412385000003,53417.927610720006 2024-12-08,17:31:04.000,343,11064640,11885,0,1733679063,13001.112264479998,98.95068167999852,53417.885688 2024-12-08,17:31:05.000,343,11064616,11645,0,1733679064,13001.085319239988,98.9365834199998,53417.89267512 2024-12-08,17:31:06.000,343,11064657,11845,0,1733679065,13001.098791859993,98.8731412499983,53417.857739520005 2024-12-08,17:31:07.000,343,11064610,11845,0,1733679066,13001.098791859993,98.83084647000214,53417.87171376001 2024-12-08,17:31:08.000,343,11064652,11645,0,1733679067,13001.065110310003,98.75330604000192,53417.85075240001 2024-12-08,17:31:09.000,343,11064644,11805,0,1733679068,13001.092055549998,98.70396212999913,53417.92062360001 2024-12-08,17:31:10.000,343,11064601,11845,0,1733679069,13001.098791859993,98.66166735000297,53417.89267512 2024-12-08,17:31:11.000,343,11064613,12045,0,1733679070,13001.092055549998,98.60527431000082,53417.906649360004 2024-12-08,17:31:12.000,343,11064659,11805,0,1733679071,13001.078582929993,98.5911760500021,53417.906649360004 2024-12-08,17:31:13.000,343,11064589,12005,0,1733679072,13001.071846619998,98.52068475000124,53417.93459784 2024-12-08,17:31:14.000,343,11064603,12125,0,1733679073,13001.078582929993,98.46429170999909,53417.92062360001 2024-12-08,17:31:15.000,343,11064570,12085,0,1733679074,13001.058373999993,98.42199693000293,53417.91363648 2024-12-08,17:31:16.000,343,11064574,11885,0,1733679075,13001.058373999993,98.40084954000486,53417.9904948 2024-12-08,17:31:17.000,343,11064577,11525,0,1733679076,13001.044901380003,98.35855476000143,53417.91363648 2024-12-08,17:31:18.000,343,11064585,11925,0,1733679077,13001.031428759998,98.33035824000399,53417.96953344001 2024-12-08,17:31:19.000,343,11064601,11885,0,1733679078,13001.038165069993,98.30921084999864,53417.94158496 2024-12-08,17:31:20.000,343,11064609,12325,0,1733679079,13000.997747209993,98.2810143300012,53417.91363648 2024-12-08,17:31:21.000,343,11064602,11805,0,1733679080,13000.991010899997,98.25281781000376,53417.89966224001 2024-12-08,17:31:22.000,343,11064648,11885,0,1733679081,13000.977538279993,98.21757215999969,53417.906649360004 2024-12-08,17:31:23.000,343,11064604,11525,0,1733679082,13000.957329349993,98.19642477000161,53417.927610720006 2024-12-08,17:31:24.000,343,11064607,12125,0,1733679083,13000.977538279993,98.18937564000225,53417.927610720006 2024-12-08,17:31:25.000,343,11064597,12085,0,1733679084,13000.916911489992,98.18937564000225,53417.86472664 2024-12-08,17:31:26.000,343,11064629,11805,0,1733679085,13000.930384109997,98.1823265100029,53417.89966224001 2024-12-08,17:31:27.000,343,11064633,11965,0,1733679086,13000.937120419992,98.20347390000097,53417.927610720006 2024-12-08,17:31:28.000,343,11064638,11725,0,1733679087,13000.930384109997,98.21052303000033,53417.92062360001 2024-12-08,17:31:29.000,343,11064609,11965,0,1733679088,13000.937120419992,98.1823265100029,53417.906649360004 2024-12-08,17:31:30.000,343,11064606,12045,0,1733679089,13000.930384109997,98.1329826000001,53417.89966224001 2024-12-08,17:31:31.000,343,11064602,11605,0,1733679090,13000.910175179997,98.16117912000482,53417.86472664 2024-12-08,17:31:32.000,343,11064542,11485,0,1733679091,13000.883229940002,98.15412998999818,53417.86472664 2024-12-08,17:31:33.000,343,11064625,11685,0,1733679092,13000.910175179997,98.14003172999946,53417.906649360004 2024-12-08,17:31:34.000,343,11064639,11885,0,1733679093,13000.883229940002,98.07658955999796,53417.885688 2024-12-08,17:31:35.000,343,11064612,11925,0,1733679094,13000.856284699992,98.08363869000459,53417.84376528 2024-12-08,17:31:36.000,343,11064621,11965,0,1733679095,13000.836075769992,98.02724565000244,53417.808829680005 2024-12-08,17:31:37.000,343,11064643,11925,0,1733679096,13000.795657909992,98.04134391000116,53417.8158168 2024-12-08,17:31:38.000,343,11064612,11805,0,1733679097,13000.795657909992,98.00609826000436,53417.78786832 2024-12-08,17:31:39.000,343,11064622,11845,0,1733679098,13000.782185290002,97.97790173999965,53417.82979104001 2024-12-08,17:31:40.000,343,11064615,11965,0,1733679099,13000.735031119992,97.97085261000029,53417.85075240001 2024-12-08,17:31:41.000,343,11064591,11885,0,1733679100,13000.694613259991,97.94265609000286,53417.80184256001 2024-12-08,17:31:42.000,343,11064598,12085,0,1733679101,13000.62051385,97.92150870000478,53417.82280392 2024-12-08,17:31:43.000,343,11064634,12085,0,1733679102,13000.660931710001,97.90036130999943,53417.79485544 2024-12-08,17:31:44.000,343,11064594,11845,0,1733679103,13000.613777539991,97.91445956999814,53417.76690696 2024-12-08,17:31:45.000,343,11064570,11565,0,1733679104,13000.573359679991,97.86511566000263,53417.78786832 2024-12-08,17:31:46.000,343,11064625,11525,0,1733679105,13000.573359679991,97.90741043999878,53417.77389408 2024-12-08,17:31:47.000,343,11064651,11965,0,1733679106,13000.53294181999,97.91445956999814,53417.70402288001 2024-12-08,17:31:48.000,343,11064558,11885,0,1733679107,13000.465578719995,97.92855783000414,53417.6760744 2024-12-08,17:31:49.000,343,11064557,11725,0,1733679108,13000.49926027,97.92150870000478,53417.72498424 2024-12-08,17:31:50.000,343,11064617,12005,0,1733679109,13000.49252395999,97.94265609000286,53417.7459456 2024-12-08,17:31:51.000,343,11064547,12005,0,1733679110,13000.485787649995,97.97790173999965,53417.70402288001 2024-12-08,17:31:52.000,343,11064573,11845,0,1733679111,13000.49926027,97.95675435000157,53417.711010000006 2024-12-08,17:31:53.000,343,11064560,12165,0,1733679112,13000.47905134,97.97790173999965,53417.75293272001 2024-12-08,17:31:54.000,343,11064554,12005,0,1733679113,13000.49252395999,97.95675435000157,53417.69703576 2024-12-08,17:31:55.000,343,11064586,11845,0,1733679114,13000.505996579996,97.92150870000478,53417.68306152001 2024-12-08,17:31:56.000,343,11064615,11645,0,1733679115,13000.51273288999,97.89331218000007,53417.66908728 2024-12-08,17:31:57.000,343,11064613,12165,0,1733679116,13000.47905134,97.86511566000263,53417.64812592 2024-12-08,17:31:58.000,343,11064619,12005,0,1733679117,13000.47231502999,97.8228208799992,53417.65511304 2024-12-08,17:31:59.000,343,11064595,11965,0,1733679118,13000.47231502999,97.80872262000048,53417.66210016001 2024-12-08,17:32:00.000,343,11064590,11965,0,1733679119,13000.45210609999,97.76642784000433,53417.62716456 2024-12-08,17:32:01.000,343,11064567,11725,0,1733679120,13000.43863348,97.73823131999961,53417.641138800005 2024-12-08,17:32:02.000,343,11064582,11965,0,1733679121,13000.445369789995,97.70298567000282,53417.6760744 2024-12-08,17:32:03.000,343,11064598,11925,0,1733679122,13000.404951929995,97.7241330600009,53417.64812592 2024-12-08,17:32:04.000,343,11064581,12045,0,1733679123,13000.39147930999,97.71708393000154,53417.641138800005 2024-12-08,17:32:05.000,343,11064597,11885,0,1733679124,13000.39147930999,97.6747891499981,53417.63415168001 2024-12-08,17:32:06.000,343,11064574,11685,0,1733679125,13000.33085251999,97.64659263000067,53417.64812592 2024-12-08,17:32:07.000,343,11064599,11925,0,1733679126,13000.35106144999,97.65364176000003,53417.69703576 2024-12-08,17:32:08.000,343,11064641,11805,0,1733679127,13000.344325139995,97.62544524000259,53417.63415168001 2024-12-08,17:32:09.000,343,11064570,11845,0,1733679128,13000.27022572999,97.63954350000131,53417.68306152001 2024-12-08,17:32:10.000,343,11064610,12125,0,1733679129,13000.263489419995,97.63954350000131,53417.69703576 2024-12-08,17:32:11.000,343,11064607,11885,0,1733679130,13000.21633525,97.6747891499981,53417.65511304 2024-12-08,17:32:12.000,343,11064575,12165,0,1733679131,13000.162444769994,97.66069088999939,53417.64812592 2024-12-08,17:32:13.000,343,11064545,11725,0,1733679132,13000.135499529999,97.63249437000195,53417.641138800005 2024-12-08,17:32:14.000,343,11064549,12125,0,1733679133,13000.142235839994,97.63954350000131,53417.62716456 2024-12-08,17:32:15.000,343,11064562,12205,0,1733679134,13000.12876321999,97.62544524000259,53417.641138800005 2024-12-08,17:32:16.000,343,11064561,11805,0,1733679135,13000.135499529999,97.61839611000323,53417.64812592 2024-12-08,17:32:17.000,343,11064586,11605,0,1733679136,13000.155708459999,97.61134698000387,53417.641138800005 2024-12-08,17:32:18.000,343,11064581,11965,0,1733679137,13000.14897214999,97.56200307000108,53417.61319032001 2024-12-08,17:32:19.000,343,11064588,11965,0,1733679138,13000.122026909994,97.5761013299998,53417.59921608 2024-12-08,17:32:20.000,343,11064577,11725,0,1733679139,13000.135499529999,97.52675742000429,53417.58524184001 2024-12-08,17:32:21.000,343,11064600,11845,0,1733679140,13000.135499529999,97.49151177000022,53417.64812592 2024-12-08,17:32:22.000,343,11064567,11885,0,1733679141,13000.162444769994,97.44921699000406,53417.66908728 2024-12-08,17:32:23.000,343,11064600,11965,0,1733679142,13000.122026909994,97.40692221000063,53417.68306152001 2024-12-08,17:32:24.000,343,11064625,12005,0,1733679143,13000.122026909994,97.35757829999784,53417.66210016001 2024-12-08,17:32:25.000,343,11064591,11605,0,1733679144,13000.101817979994,97.3293817800004,53417.68306152001 2024-12-08,17:32:26.000,343,11064576,12005,0,1733679145,13000.122026909994,97.34348003999912,53417.70402288001 2024-12-08,17:32:27.000,343,11064592,11805,0,1733679146,13000.135499529999,97.29413613000361,53417.6760744 2024-12-08,17:32:28.000,343,11064551,12045,0,1733679147,13000.122026909994,97.24479222000082,53417.71799712 2024-12-08,17:32:29.000,343,11064600,11885,0,1733679148,13000.12876321999,97.2659396099989,53417.76690696 2024-12-08,17:32:30.000,343,11064632,11885,0,1733679149,13000.135499529999,97.2659396099989,53417.73197136001 2024-12-08,17:32:31.000,343,11064599,12045,0,1733679150,13000.10855428999,97.25184135000018,53417.72498424 2024-12-08,17:32:32.000,343,11064527,12045,0,1733679151,13000.074872739999,97.28708700000425,53417.72498424 2024-12-08,17:32:33.000,343,11064562,11685,0,1733679152,13000.061400119994,97.27298873999825,53417.72498424 2024-12-08,17:32:34.000,343,11064612,11765,0,1733679153,13000.054663809999,97.28003787000489,53417.759919840006 2024-12-08,17:32:35.000,343,11064619,11965,0,1733679154,13000.027718569989,97.30823439000233,53417.72498424 2024-12-08,17:32:36.000,343,11064529,12085,0,1733679155,12999.960355469993,97.30118526000297,53417.78786832 2024-12-08,17:32:37.000,343,11064615,11685,0,1733679156,12999.973828089998,97.31528352000169,53417.76690696 2024-12-08,17:32:38.000,343,11064589,12045,0,1733679157,12999.933410229998,97.34348003999912,53417.78088120001 2024-12-08,17:32:39.000,343,11064624,12085,0,1733679158,12999.913201299998,97.34348003999912,53417.75293272001 2024-12-08,17:32:40.000,343,11064593,11485,0,1733679159,12999.879519749993,97.39987308000127,53417.690048640005 2024-12-08,17:32:41.000,343,11064604,11805,0,1733679160,12999.879519749993,97.37167656000383,53417.759919840006 2024-12-08,17:32:42.000,343,11064556,12005,0,1733679161,12999.852574509998,97.39282395000191,53417.65511304 2024-12-08,17:32:43.000,343,11064593,11965,0,1733679162,12999.859310819993,97.39282395000191,53417.70402288001 2024-12-08,17:32:44.000,343,11064631,11445,0,1733679163,12999.845838200003,97.39987308000127,53417.73197136001 2024-12-08,17:32:45.000,343,11064548,11965,0,1733679164,12999.832365579998,97.39282395000191,53417.690048640005 2024-12-08,17:32:46.000,343,11064530,11805,0,1733679165,12999.839101889993,97.40692221000063,53417.72498424 2024-12-08,17:32:47.000,343,11064534,11965,0,1733679166,12999.812156649998,97.42806959999871,53417.66908728 2024-12-08,17:32:48.000,343,11064514,11885,0,1733679167,12999.785211410002,97.43511872999807,53417.68306152001 2024-12-08,17:32:49.000,343,11064565,11685,0,1733679168,12999.744793550002,97.44921699000406,53417.71799712 2024-12-08,17:32:50.000,343,11064587,11965,0,1733679169,12999.711111999997,97.43511872999807,53417.64812592 2024-12-08,17:32:51.000,343,11064595,11805,0,1733679170,12999.663957830002,97.45626612000342,53417.592228960006 2024-12-08,17:32:52.000,343,11064588,12045,0,1733679171,12999.610067349997,97.47036438000214,53417.56428048001 2024-12-08,17:32:53.000,343,11064565,11845,0,1733679172,12999.616803659992,97.49856089999957,53417.58524184001 2024-12-08,17:32:54.000,343,11064527,11925,0,1733679173,12999.569649489997,97.54790481000236,53417.58524184001 2024-12-08,17:32:55.000,343,11064616,11925,0,1733679174,12999.509022699996,97.60429785000451,53417.6062032 2024-12-08,17:32:56.000,343,11064593,11845,0,1733679175,12999.475341149991,97.65364176000003,53417.52934488 2024-12-08,17:32:57.000,343,11064598,11805,0,1733679176,12999.461868530001,97.69593654000346,53417.51537064001 2024-12-08,17:32:58.000,343,11064575,11965,0,1733679177,12999.428186979996,97.73118219000025,53417.50838352 2024-12-08,17:32:59.000,343,11064557,11965,0,1733679178,12999.441659600001,97.77347697000368,53417.49440928001 2024-12-08,17:33:00.000,343,11064625,11885,0,1733679179,12999.414714359991,97.7875752300024,53417.45248656 2024-12-08,17:33:01.000,343,11064574,11805,0,1733679180,12999.407978049996,97.85101740000391,53417.49440928001 2024-12-08,17:33:02.000,343,11064582,11765,0,1733679181,12999.387769119996,97.85806653000327,53417.43851232 2024-12-08,17:33:03.000,343,11064588,12125,0,1733679182,12999.31366970999,97.88626305000071,53417.39658960001 2024-12-08,17:33:04.000,343,11064599,12165,0,1733679183,12999.306933399996,97.88626305000071,53417.39658960001 2024-12-08,17:33:05.000,343,11064583,12005,0,1733679184,12999.30019709,97.90741043999878,53417.375628240006 2024-12-08,17:33:06.000,343,11064610,12245,0,1733679185,12999.246306609995,97.87921392000135,53417.31973128 2024-12-08,17:33:07.000,343,11064574,12285,0,1733679186,12999.21262505999,97.87216479000199,53417.27082144 2024-12-08,17:33:08.000,343,11064553,12485,0,1733679187,12999.19915244,97.85101740000391,53417.305757040005 2024-12-08,17:33:09.000,343,11064607,11805,0,1733679188,12999.165470889995,97.85101740000391,53417.24986008001 2024-12-08,17:33:10.000,343,11064595,11965,0,1733679189,12999.11831672,97.86511566000263,53417.21492448 2024-12-08,17:33:11.000,343,11064580,11925,0,1733679190,12999.064426239995,97.85806653000327,53417.235885840004 2024-12-08,17:33:12.000,343,11064579,11885,0,1733679191,12999.024008379994,97.80167349000112,53417.186976000005 2024-12-08,17:33:13.000,343,11064592,12005,0,1733679192,12999.003799449994,97.80167349000112,53417.1520404 2024-12-08,17:33:14.000,343,11064583,11965,0,1733679193,12998.94990896999,97.76642784000433,53417.16601464 2024-12-08,17:33:15.000,343,11064552,11805,0,1733679194,12998.896018489999,97.79462436000176,53417.16601464 2024-12-08,17:33:16.000,343,11064603,11805,0,1733679195,12998.828655389989,97.7241330600009,53417.14505328 2024-12-08,17:33:17.000,343,11064597,12165,0,1733679196,12998.821919079994,97.71003480000218,53417.1520404 2024-12-08,17:33:18.000,343,11064587,11885,0,1733679197,12998.781501219994,97.7241330600009,53417.1171048 2024-12-08,17:33:19.000,343,11064592,11965,0,1733679198,12998.727610739988,97.74528044999897,53417.09614344 2024-12-08,17:33:20.000,343,11064656,12005,0,1733679199,12998.646775019988,97.75232957999833,53417.02627224 2024-12-08,17:33:21.000,343,11064587,12005,0,1733679200,12998.572675609998,97.80872262000048,53417.0472336 2024-12-08,17:33:22.000,343,11064595,11885,0,1733679201,12998.518785129992,97.82987000999856,53417.00531088 2024-12-08,17:33:23.000,343,11064628,12005,0,1733679202,12998.512048819997,97.87216479000199,53416.99133664001 2024-12-08,17:33:24.000,343,11064568,11765,0,1733679203,12998.532257749997,97.89331218000007,53416.98434952 2024-12-08,17:33:25.000,343,11064646,11845,0,1733679204,12998.485103580002,97.92855783000414,53416.96338816001 2024-12-08,17:33:26.000,343,11064605,12045,0,1733679205,12998.464894650002,97.99904912999773,53416.921465440006 2024-12-08,17:33:27.000,343,11064597,11805,0,1733679206,12998.451422029997,97.99199999999837,53416.96338816001 2024-12-08,17:33:28.000,343,11064590,12165,0,1733679207,12998.437949409992,98.06249129999924,53416.92845256 2024-12-08,17:33:29.000,343,11064663,11645,0,1733679208,12998.444685720002,98.0695404299986,53416.900504080004 2024-12-08,17:33:30.000,343,11064598,12005,0,1733679209,12998.437949409992,98.0695404299986,53416.84460712001 2024-12-08,17:33:31.000,343,11064599,11925,0,1733679210,12998.424476790002,98.09773695000331,53416.85858136 2024-12-08,17:33:32.000,343,11064647,11805,0,1733679211,12998.437949409992,98.11888434000139,53416.86556848001 2024-12-08,17:33:33.000,343,11064624,11925,0,1733679212,12998.458158339992,98.12593347000075,53416.87954272 2024-12-08,17:33:34.000,343,11064641,12125,0,1733679213,12998.437949409992,98.14708085999882,53416.851594240004 2024-12-08,17:33:35.000,343,11064606,12125,0,1733679214,12998.424476790002,98.1329826000001,53416.851594240004 2024-12-08,17:33:36.000,343,11064614,11965,0,1733679215,12998.437949409992,98.14003172999946,53416.81665864 2024-12-08,17:33:37.000,343,11064607,11565,0,1733679216,12998.437949409992,98.15412998999818,53416.83762 2024-12-08,17:33:38.000,343,11064583,12005,0,1733679217,12998.451422029997,98.11183521000203,53416.802684400005 2024-12-08,17:33:39.000,343,11064584,11885,0,1733679218,12998.451422029997,98.12593347000075,53416.80967152 2024-12-08,17:33:40.000,343,11064633,11845,0,1733679219,12998.458158339992,98.10478608000267,53416.81665864 2024-12-08,17:33:41.000,343,11064617,11765,0,1733679220,12998.498576199992,98.1329826000001,53416.82364576001 2024-12-08,17:33:42.000,343,11064596,11685,0,1733679221,12998.478367269992,98.10478608000267,53416.83063288 2024-12-08,17:33:43.000,343,11064630,11925,0,1733679222,12998.505312510002,98.14708085999882,53416.7677488 2024-12-08,17:33:44.000,343,11064686,12005,0,1733679223,12998.512048819997,98.14708085999882,53416.80967152 2024-12-08,17:33:45.000,343,11064615,12205,0,1733679224,12998.545730370002,98.12593347000075,53416.77473592001 2024-12-08,17:33:46.000,343,11064624,11885,0,1733679225,12998.586148230002,98.1823265100029,53416.77473592001 2024-12-08,17:33:47.000,343,11064632,11805,0,1733679226,12998.565939300002,98.25281781000376,53416.7677488 2024-12-08,17:33:48.000,343,11064593,12325,0,1733679227,12998.579411919993,98.23871954999777,53416.74678744001 2024-12-08,17:33:49.000,343,11064622,11765,0,1733679228,12998.572675609998,98.30216171999928,53416.78871016 2024-12-08,17:33:50.000,343,11064574,11765,0,1733679229,12998.586148230002,98.316259979998,53416.78172304 2024-12-08,17:33:51.000,343,11064589,12125,0,1733679230,12998.592884539998,98.35855476000143,53416.80967152 2024-12-08,17:33:52.000,343,11064637,12085,0,1733679231,12998.599620849993,98.37265302000014,53416.79569728001 2024-12-08,17:33:53.000,343,11064609,12045,0,1733679232,12998.626566090003,98.42904606000229,53416.80967152 2024-12-08,17:33:54.000,343,11064616,11605,0,1733679233,12998.633302399998,98.42199693000293,53416.72582608001 2024-12-08,17:33:55.000,343,11064686,11645,0,1733679234,12998.619829779993,98.46429170999909,53416.7677488 2024-12-08,17:33:56.000,343,11064606,12045,0,1733679235,12998.606357160003,98.45724257999973,53416.83762 2024-12-08,17:33:57.000,343,11064574,11885,0,1733679236,12998.633302399998,98.49953736000316,53416.802684400005 2024-12-08,17:33:58.000,343,11064608,11725,0,1733679237,12998.619829779993,98.51363562000188,53416.753774560006 2024-12-08,17:33:59.000,343,11064615,12205,0,1733679238,12998.626566090003,98.5277338800006,53416.82364576001 2024-12-08,17:34:00.000,343,11064607,11965,0,1733679239,12998.653511329998,98.54183213999931,53416.82364576001 2024-12-08,17:34:01.000,343,11064602,12045,0,1733679240,12998.646775019988,98.5277338800006,53416.79569728001 2024-12-08,17:34:02.000,343,11064627,11885,0,1733679241,12998.646775019988,98.56297953000467,53416.80967152 2024-12-08,17:34:03.000,343,11064635,12005,0,1733679242,12998.660247639993,98.58412692000275,53416.82364576001 2024-12-08,17:34:04.000,343,11064643,11925,0,1733679243,12998.660247639993,98.5911760500021,53416.85858136 2024-12-08,17:34:05.000,343,11064601,12085,0,1733679244,12998.680456569993,98.59822518000146,53416.89351696001 2024-12-08,17:34:06.000,343,11064620,12045,0,1733679245,12998.680456569993,98.65461822000361,53416.872555600006 2024-12-08,17:34:07.000,343,11064588,12005,0,1733679246,12998.707401809988,98.70396212999913,53416.851594240004 2024-12-08,17:34:08.000,343,11064604,11925,0,1733679247,12998.700665499993,98.81674821000342,53416.93543968 2024-12-08,17:34:09.000,343,11064647,12125,0,1733679248,12998.727610739988,98.78150255999935,53416.88652984 2024-12-08,17:34:10.000,343,11064621,11845,0,1733679249,12998.754555979998,98.86609211999894,53416.91447832001 2024-12-08,17:34:11.000,343,11064616,12245,0,1733679250,12998.734347049998,98.91543603000173,53416.86556848001 2024-12-08,17:34:12.000,343,11064603,11885,0,1733679251,12998.768028599989,98.97182907000388,53416.9074912 2024-12-08,17:34:13.000,343,11064647,12005,0,1733679252,12998.801710149994,99.01412385000003,53416.970375280005 2024-12-08,17:34:14.000,343,11064612,11805,0,1733679253,12998.835391699999,99.04232037000475,53416.95640104 2024-12-08,17:34:15.000,343,11064629,11925,0,1733679254,12998.862336939994,99.0846151500009,53416.9773624 2024-12-08,17:34:16.000,343,11064586,11845,0,1733679255,12998.862336939994,99.12690993000433,53416.98434952 2024-12-08,17:34:17.000,343,11064601,12005,0,1733679256,12998.882545869994,99.19035209999856,53416.96338816001 2024-12-08,17:34:18.000,343,11064581,12125,0,1733679257,12998.862336939994,99.1833029699992,53417.040246480006 2024-12-08,17:34:19.000,343,11064614,12165,0,1733679258,12998.902754799994,99.232646880002,53416.94941392 2024-12-08,17:34:20.000,343,11064575,11765,0,1733679259,12998.88928217999,99.2960890500035,53417.03325936001 2024-12-08,17:34:21.000,343,11064619,11965,0,1733679260,12998.92970003999,99.35248208999838,53417.068194960004 2024-12-08,17:34:22.000,343,11064536,11925,0,1733679261,12998.92970003999,99.37362948000373,53417.040246480006 2024-12-08,17:34:23.000,343,11064571,12045,0,1733679262,12998.936436349999,99.40887513000052,53417.068194960004 2024-12-08,17:34:24.000,343,11064590,11805,0,1733679263,12998.922963729994,99.4441207800046,53417.09614344 2024-12-08,17:34:25.000,343,11064571,11805,0,1733679264,12998.90949110999,99.45116991000396,53417.06120784001 2024-12-08,17:34:26.000,343,11064580,12165,0,1733679265,12998.916227419999,99.48641556000075,53417.08216920001 2024-12-08,17:34:27.000,343,11064570,11805,0,1733679266,12998.94990896999,99.53575947000354,53417.06120784001 2024-12-08,17:34:28.000,343,11064626,11765,0,1733679267,12998.963381589994,99.53575947000354,53417.1171048 2024-12-08,17:34:29.000,343,11064593,11965,0,1733679268,12999.024008379994,99.59215250999841,53417.10313056 2024-12-08,17:34:30.000,343,11064624,11605,0,1733679269,12998.94990896999,99.61329990000377,53417.13107904001 2024-12-08,17:34:31.000,343,11064586,11965,0,1733679270,12998.94990896999,99.66969293999864,53417.14505328 2024-12-08,17:34:32.000,343,11064575,12085,0,1733679271,12999.01053575999,99.690840330004,53417.14505328 2024-12-08,17:34:33.000,343,11064551,11925,0,1733679272,12998.99032682999,99.71903685000143,53417.21492448 2024-12-08,17:34:34.000,343,11064592,11645,0,1733679273,12999.003799449994,99.74723336999887,53417.2219116 2024-12-08,17:34:35.000,343,11064551,12005,0,1733679274,12999.003799449994,99.81067554000037,53417.22889872001 2024-12-08,17:34:36.000,343,11064571,12005,0,1733679275,12999.024008379994,99.8247737999991,53417.256847200006 2024-12-08,17:34:37.000,343,11064578,11685,0,1733679276,12999.003799449994,99.84592119000445,53417.256847200006 2024-12-08,17:34:38.000,343,11064634,12085,0,1733679277,12999.024008379994,99.8529703200038,53417.26383432 2024-12-08,17:34:39.000,343,11064584,12045,0,1733679278,12999.05095361999,99.95165814000211,53417.27780856001 2024-12-08,17:34:40.000,343,11064571,11925,0,1733679279,12999.044217309995,99.96575640000083,53417.2917828 2024-12-08,17:34:41.000,343,11064577,11845,0,1733679280,12999.084635169995,100.0010020500049,53417.2917828 2024-12-08,17:34:42.000,343,11064567,11565,0,1733679281,12999.09137147999,100.02214944000298,53417.31973128 2024-12-08,17:34:43.000,343,11064587,11725,0,1733679282,12999.064426239995,100.01510031000362,53417.354666880005 2024-12-08,17:34:44.000,343,11064611,11605,0,1733679283,12999.084635169995,100.05034596000041,53417.375628240006 2024-12-08,17:34:45.000,343,11064578,12045,0,1733679284,12999.044217309995,100.10673900000256,53417.39658960001 2024-12-08,17:34:46.000,343,11064618,11765,0,1733679285,12999.13178933999,100.12083726000128,53417.403576720004 2024-12-08,17:34:47.000,343,11064553,11805,0,1733679286,12999.11831672,100.09264074000384,53417.41755096001 2024-12-08,17:34:48.000,343,11064548,11925,0,1733679287,12999.11831672,100.15608290999808,53417.46646080001 2024-12-08,17:34:49.000,343,11064543,11845,0,1733679288,12999.084635169995,100.15608290999808,53417.4315252 2024-12-08,17:34:50.000,343,11064620,11765,0,1733679289,12999.07789886,100.17723030000343,53417.46646080001 2024-12-08,17:34:51.000,343,11064565,11965,0,1733679290,12999.07116254999,100.17723030000343,53417.44549944001 2024-12-08,17:34:52.000,343,11064528,11845,0,1733679291,12999.05095361999,100.17018117000407,53417.4315252 2024-12-08,17:34:53.000,343,11064614,11885,0,1733679292,12999.01727207,100.18427943000279,53417.49440928001 2024-12-08,17:34:54.000,343,11064550,11805,0,1733679293,12999.003799449994,100.15608290999808,53417.46646080001 2024-12-08,17:34:55.000,343,11064615,11845,0,1733679294,12998.99706314,100.15608290999808,53417.50838352 2024-12-08,17:34:56.000,343,11064563,11925,0,1733679295,12998.99706314,100.18427943000279,53417.543319120006 2024-12-08,17:34:57.000,343,11064599,11805,0,1733679296,12998.97011789999,100.2336233399983,53417.55030624 2024-12-08,17:34:58.000,343,11064562,11605,0,1733679297,12998.97011789999,100.22657420999894,53417.571267600004 2024-12-08,17:34:59.000,343,11064586,12165,0,1733679298,12998.99706314,100.2829672500011,53417.57825472 2024-12-08,17:35:00.000,343,11064619,11645,0,1733679299,12998.97685421,100.26181986000302,53417.57825472 2024-12-08,17:35:01.000,343,11064587,11885,0,1733679300,12998.97011789999,100.30411463999917,53417.55030624 2024-12-08,17:35:02.000,343,11064580,12325,0,1733679301,12998.963381589994,100.3464094200026,53417.59921608 2024-12-08,17:35:03.000,343,11064592,11845,0,1733679302,12998.92970003999,100.36755681000068,53417.58524184001 2024-12-08,17:35:04.000,343,11064557,11965,0,1733679303,12998.94990896999,100.37460594000004,53417.58524184001 2024-12-08,17:35:05.000,343,11064646,11925,0,1733679304,12998.956645279999,100.36050768000132,53417.59921608 2024-12-08,17:35:06.000,343,11064556,11965,0,1733679305,12998.936436349999,100.36755681000068,53417.571267600004 2024-12-08,17:35:07.000,343,11064555,11725,0,1733679306,12998.936436349999,100.40280246000475,53417.61319032001 2024-12-08,17:35:08.000,343,11064603,11845,0,1733679307,12998.882545869994,100.43099898000219,53417.55729336 2024-12-08,17:35:09.000,343,11064602,12125,0,1733679308,12998.922963729994,100.40280246000475,53417.58524184001 2024-12-08,17:35:10.000,343,11064586,11925,0,1733679309,12998.875809559999,100.41690072000347,53417.592228960006 2024-12-08,17:35:11.000,343,11064544,11925,0,1733679310,12998.902754799994,100.45919549999962,53417.543319120006 2024-12-08,17:35:12.000,343,11064545,11965,0,1733679311,12998.869073249989,100.48739202000434,53417.56428048001 2024-12-08,17:35:13.000,343,11064592,12085,0,1733679312,12998.862336939994,100.46624462999898,53417.58524184001 2024-12-08,17:35:14.000,343,11064582,12005,0,1733679313,12998.902754799994,100.50853941000241,53417.543319120006 2024-12-08,17:35:15.000,343,11064617,11845,0,1733679314,12998.875809559999,100.52263767000113,53417.56428048001 2024-12-08,17:35:16.000,343,11064604,11925,0,1733679315,12998.882545869994,100.53673592999985,53417.543319120006 2024-12-08,17:35:17.000,343,11064562,11965,0,1733679316,12998.88928217999,100.58607984000264,53417.55030624 2024-12-08,17:35:18.000,343,11064612,11645,0,1733679317,12998.882545869994,100.67066940000223,53417.522357760005 2024-12-08,17:35:19.000,343,11064614,11885,0,1733679318,12998.90949110999,100.67066940000223,53417.543319120006 2024-12-08,17:35:20.000,343,11064582,11765,0,1733679319,12998.90949110999,100.72001330999774,53417.50838352 2024-12-08,17:35:21.000,343,11064595,11805,0,1733679320,12998.94990896999,100.77640634999989,53417.522357760005 2024-12-08,17:35:22.000,343,11064580,11765,0,1733679321,12998.983590519994,100.82575026000268,53417.543319120006 2024-12-08,17:35:23.000,343,11064614,11805,0,1733679322,12999.01727207,100.84689765000076,53417.571267600004 2024-12-08,17:35:24.000,343,11064589,12085,0,1733679323,12999.09810779,100.89624156000355,53417.51537064001 2024-12-08,17:35:25.000,343,11064634,12085,0,1733679324,12999.09810779,100.9032906900029,53417.522357760005 2024-12-08,17:35:26.000,343,11064576,12005,0,1733679325,12999.084635169995,100.91738895000162,53417.51537064001 2024-12-08,17:35:27.000,343,11064560,11965,0,1733679326,12999.104844099995,101.00197851000121,53417.51537064001 2024-12-08,17:35:28.000,343,11064625,11765,0,1733679327,12999.13852565,101.01607676999993,53417.543319120006 2024-12-08,17:35:29.000,343,11064616,11845,0,1733679328,12999.13852565,101.11476458999823,53417.45947368 2024-12-08,17:35:30.000,343,11064620,11845,0,1733679329,12999.165470889995,101.12886285000423,53417.49440928001 2024-12-08,17:35:31.000,343,11064645,11845,0,1733679330,12999.17220719999,101.16410850000102,53417.49440928001 2024-12-08,17:35:32.000,343,11064591,12005,0,1733679331,12999.226097679995,101.17820675999974,53417.52934488 2024-12-08,17:35:33.000,343,11064585,12005,0,1733679332,12999.23283398999,101.21345241000381,53417.52934488 2024-12-08,17:35:34.000,343,11064581,11845,0,1733679333,12999.266515539995,101.21345241000381,53417.51537064001 2024-12-08,17:35:35.000,343,11064601,11845,0,1733679334,12999.30019709,101.25574718999997,53417.5013964 2024-12-08,17:35:36.000,343,11064591,11845,0,1733679335,12999.29346077999,101.33328762000019,53417.53633200001 2024-12-08,17:35:37.000,343,11064618,11885,0,1733679336,12999.327142329996,101.33328762000019,53417.48043504 2024-12-08,17:35:38.000,343,11064603,11925,0,1733679337,12999.327142329996,101.38263153000298,53417.45947368 2024-12-08,17:35:39.000,343,11064572,11925,0,1733679338,12999.36082388,101.43902456999785,53417.46646080001 2024-12-08,17:35:40.000,343,11064618,12005,0,1733679339,12999.40124174,101.48836848000064,53417.49440928001 2024-12-08,17:35:41.000,343,11064607,11885,0,1733679340,12999.40124174,101.53771239000343,53417.48742216 2024-12-08,17:35:42.000,343,11064554,11965,0,1733679341,12999.414714359991,101.58000716999959,53417.45947368 2024-12-08,17:35:43.000,343,11064589,11885,0,1733679342,12999.488813769996,101.58705629999895,53417.48043504 2024-12-08,17:35:44.000,343,11064627,11965,0,1733679343,12999.529231629997,101.66459672999918,53417.45947368 2024-12-08,17:35:45.000,343,11064562,11685,0,1733679344,12999.542704250001,101.63640021000174,53417.424538080006 2024-12-08,17:35:46.000,343,11064588,11845,0,1733679345,12999.542704250001,101.6434493400011,53417.43851232 2024-12-08,17:35:47.000,343,11064599,11685,0,1733679346,12999.569649489997,101.67164585999853,53417.49440928001 2024-12-08,17:35:48.000,343,11064571,11965,0,1733679347,12999.589858419997,101.65049847000046,53417.45947368 2024-12-08,17:35:49.000,343,11064596,12005,0,1733679348,12999.650485209997,101.65754759999982,53417.45947368 2024-12-08,17:35:50.000,343,11064648,11485,0,1733679349,12999.650485209997,101.6786949899979,53417.48043504 2024-12-08,17:35:51.000,343,11064638,11725,0,1733679350,12999.657221519992,101.72098977000132,53417.473447920005 2024-12-08,17:35:52.000,343,11064595,11925,0,1733679351,12999.643748900002,101.72098977000132,53417.43851232 2024-12-08,17:35:53.000,343,11064643,11685,0,1733679352,12999.663957830002,101.72803890000068,53417.48043504 2024-12-08,17:35:54.000,343,11064564,11845,0,1733679353,12999.643748900002,101.7421371599994,53417.46646080001 2024-12-08,17:35:55.000,343,11064602,11965,0,1733679354,12999.677430449992,101.79853020000155,53417.5013964 2024-12-08,17:35:56.000,343,11064558,11765,0,1733679355,12999.643748900002,101.81262846000027,53417.52934488 2024-12-08,17:35:57.000,343,11064585,11965,0,1733679356,12999.610067349997,101.8408249799977,53417.473447920005 2024-12-08,17:35:58.000,343,11064606,11805,0,1733679357,12999.603331040002,101.84787411000434,53417.5013964 2024-12-08,17:35:59.000,343,11064598,11925,0,1733679358,12999.603331040002,101.88311976000114,53417.473447920005 2024-12-08,17:36:00.000,343,11064632,12005,0,1733679359,12999.610067349997,101.93246367000393,53417.46646080001 2024-12-08,17:36:01.000,343,11064594,12005,0,1733679360,12999.603331040002,101.96066019000136,53417.49440928001 2024-12-08,17:36:02.000,343,11064610,11765,0,1733679361,12999.589858419997,101.98180757999944,53417.51537064001 2024-12-08,17:36:03.000,343,11064580,11965,0,1733679362,12999.589858419997,102.03820062000159,53417.45947368 2024-12-08,17:36:04.000,343,11064604,11725,0,1733679363,12999.562913180001,102.07344626999839,53417.45248656 2024-12-08,17:36:05.000,343,11064614,12085,0,1733679364,12999.515759009992,102.08049539999774,53417.50838352 2024-12-08,17:36:06.000,343,11064655,11765,0,1733679365,12999.556176869992,102.12279018000118,53417.45947368 2024-12-08,17:36:07.000,343,11064519,12005,0,1733679366,12999.549440559997,102.15098669999861,53417.45947368 2024-12-08,17:36:08.000,343,11064605,12085,0,1733679367,12999.569649489997,102.22852712999884,53417.49440928001 2024-12-08,17:36:09.000,343,11064609,11725,0,1733679368,12999.562913180001,102.26377278000291,53417.46646080001 2024-12-08,17:36:10.000,343,11064635,11765,0,1733679369,12999.549440559997,102.29196930000035,53417.45947368 2024-12-08,17:36:11.000,343,11064576,12165,0,1733679370,12999.542704250001,102.32721495000442,53417.41056384 2024-12-08,17:36:12.000,343,11064619,11965,0,1733679371,12999.542704250001,102.40475538000464,53417.45947368 2024-12-08,17:36:13.000,343,11064618,11725,0,1733679372,12999.542704250001,102.45409929000016,53417.45248656 2024-12-08,17:36:14.000,343,11064602,12005,0,1733679373,12999.542704250001,102.48934494000423,53417.45947368 2024-12-08,17:36:15.000,343,11064587,11925,0,1733679374,12999.569649489997,102.52459059000103,53417.41755096001 2024-12-08,17:36:16.000,343,11064616,12085,0,1733679375,12999.576385799992,102.51754146000167,53417.38960248 2024-12-08,17:36:17.000,343,11064603,11885,0,1733679376,12999.589858419997,102.5457379799991,53417.38261536 2024-12-08,17:36:18.000,343,11064567,11725,0,1733679377,12999.562913180001,102.51049233000231,53417.33370552 2024-12-08,17:36:19.000,343,11064640,11725,0,1733679378,12999.583122110002,102.55983623999782,53417.361654 2024-12-08,17:36:20.000,343,11064555,11845,0,1733679379,12999.562913180001,102.58098363000317,53417.2917828 2024-12-08,17:36:21.000,343,11064584,11765,0,1733679380,12999.630276279997,102.55278710999846,53417.34069264 2024-12-08,17:36:22.000,343,11064599,11725,0,1733679381,12999.610067349997,102.60213102000125,53417.33370552 2024-12-08,17:36:23.000,343,11064603,11765,0,1733679382,12999.630276279997,102.61622927999997,53417.361654 2024-12-08,17:36:24.000,343,11064594,11645,0,1733679383,12999.610067349997,102.65147493000404,53417.33370552 2024-12-08,17:36:25.000,343,11064618,11965,0,1733679384,12999.643748900002,102.66557319000276,53417.34767976001 2024-12-08,17:36:26.000,343,11064597,11965,0,1733679385,12999.657221519992,102.66557319000276,53417.34767976001 2024-12-08,17:36:27.000,343,11064591,11605,0,1733679386,12999.670694139997,102.67262232000212,53417.354666880005 2024-12-08,17:36:28.000,343,11064587,11645,0,1733679387,12999.704375690002,102.70081883999956,53417.34069264 2024-12-08,17:36:29.000,343,11064545,12205,0,1733679388,12999.690903069997,102.71491709999827,53417.33370552 2024-12-08,17:36:30.000,343,11064546,11845,0,1733679389,12999.717848309992,102.75016275000235,53417.38261536 2024-12-08,17:36:31.000,343,11064584,11965,0,1733679390,12999.744793550002,102.77835926999978,53417.36864112001 2024-12-08,17:36:32.000,343,11064559,11965,0,1733679391,12999.724584620002,102.74311362000299,53417.38261536 2024-12-08,17:36:33.000,343,11064555,12125,0,1733679392,12999.731320929997,102.77835926999978,53417.36864112001 2024-12-08,17:36:34.000,343,11064610,11765,0,1733679393,12999.717848309992,102.77835926999978,53417.34767976001 2024-12-08,17:36:35.000,343,11064603,12005,0,1733679394,12999.704375690002,102.7572118800017,53417.34069264 2024-12-08,17:36:36.000,343,11064595,11725,0,1733679395,12999.704375690002,102.77835926999978,53417.354666880005 2024-12-08,17:36:37.000,343,11064628,12125,0,1733679396,12999.724584620002,102.7572118800017,53417.41755096001 2024-12-08,17:36:38.000,343,11064560,11845,0,1733679397,12999.670694139997,102.75016275000235,53417.41056384 2024-12-08,17:36:39.000,343,11064561,12005,0,1733679398,12999.670694139997,102.7924575299985,53417.39658960001 2024-12-08,17:36:40.000,343,11064612,11805,0,1733679399,12999.670694139997,102.74311362000299,53417.38960248 2024-12-08,17:36:41.000,343,11064579,12125,0,1733679400,12999.670694139997,102.77131014000042,53417.46646080001 2024-12-08,17:36:42.000,343,11064560,11805,0,1733679401,12999.630276279997,102.70081883999956,53417.46646080001 2024-12-08,17:36:43.000,343,11064573,11925,0,1733679402,12999.650485209997,102.68672058000084,53417.44549944001 2024-12-08,17:36:44.000,343,11064590,12085,0,1733679403,12999.603331040002,102.62327840999933,53417.44549944001 2024-12-08,17:36:45.000,343,11064604,12045,0,1733679404,12999.623539970002,102.61622927999997,53417.403576720004 2024-12-08,17:36:46.000,343,11064555,12205,0,1733679405,12999.576385799992,102.60213102000125,53417.45248656 2024-12-08,17:36:47.000,343,11064662,12005,0,1733679406,12999.562913180001,102.58803276000253,53417.45947368 2024-12-08,17:36:48.000,343,11064568,11645,0,1733679407,12999.522495320001,102.53163972000038,53417.48043504 2024-12-08,17:36:49.000,343,11064575,11605,0,1733679408,12999.529231629997,102.53868884999974,53417.5013964 2024-12-08,17:36:50.000,343,11064578,11765,0,1733679409,12999.542704250001,102.49639407000359,53417.46646080001 2024-12-08,17:36:51.000,343,11064606,11645,0,1733679410,12999.556176869992,102.45409929000016,53417.522357760005 2024-12-08,17:36:52.000,343,11064587,11965,0,1733679411,12999.569649489997,102.45409929000016,53417.55030624 2024-12-08,17:36:53.000,343,11064572,12165,0,1733679412,12999.562913180001,102.39065711999865,53417.55030624 2024-12-08,17:36:54.000,343,11064552,11685,0,1733679413,12999.583122110002,102.40475538000464,53417.50838352 2024-12-08,17:36:55.000,343,11064622,11605,0,1733679414,12999.603331040002,102.36246060000121,53417.55030624 2024-12-08,17:36:56.000,343,11064580,11885,0,1733679415,12999.623539970002,102.34131321000314,53417.51537064001 2024-12-08,17:36:57.000,343,11064636,12205,0,1733679416,12999.677430449992,102.33426408000378,53417.59921608 2024-12-08,17:36:58.000,343,11064575,11645,0,1733679417,12999.663957830002,102.2990184299997,53417.53633200001 2024-12-08,17:36:59.000,343,11064579,11405,0,1733679418,12999.697639379992,102.28492017000099,53417.543319120006 2024-12-08,17:37:00.000,343,11064597,11765,0,1733679419,12999.758266169993,102.27787104000163,53417.58524184001 2024-12-08,17:37:01.000,343,11064620,11725,0,1733679420,12999.758266169993,102.27082191000227,53417.62017744 2024-12-08,17:37:02.000,343,11064597,12005,0,1733679421,12999.758266169993,102.27082191000227,53417.58524184001 2024-12-08,17:37:03.000,343,11064623,11885,0,1733679422,12999.765002480002,102.21442887000012,53417.59921608 2024-12-08,17:37:04.000,343,11064569,11765,0,1733679423,12999.778475099993,102.22147799999948,53417.66908728 2024-12-08,17:37:05.000,343,11064553,11845,0,1733679424,12999.812156649998,102.17918322000332,53417.641138800005 2024-12-08,17:37:06.000,343,11064597,11805,0,1733679425,12999.798684029993,102.12279018000118,53417.690048640005 2024-12-08,17:37:07.000,343,11064644,12125,0,1733679426,12999.812156649998,102.1016427900031,53417.69703576 2024-12-08,17:37:08.000,343,11064571,11725,0,1733679427,12999.818892959993,102.06639713999903,53417.641138800005 2024-12-08,17:37:09.000,343,11064561,11965,0,1733679428,12999.859310819993,102.01000410000415,53417.690048640005 2024-12-08,17:37:10.000,343,11064574,12045,0,1733679429,12999.839101889993,102.0029549700048,53417.759919840006 2024-12-08,17:37:11.000,343,11064630,12005,0,1733679430,12999.832365579998,101.94656193000264,53417.711010000006 2024-12-08,17:37:12.000,343,11064598,12005,0,1733679431,12999.845838200003,101.88311976000114,53417.77389408 2024-12-08,17:37:13.000,343,11064560,11725,0,1733679432,12999.859310819993,101.8408249799977,53417.82979104001 2024-12-08,17:37:14.000,343,11064587,11965,0,1733679433,12999.818892959993,101.79853020000155,53417.79485544 2024-12-08,17:37:15.000,343,11064601,11685,0,1733679434,12999.832365579998,101.73508803000004,53417.84376528 2024-12-08,17:37:16.000,343,11064608,11845,0,1733679435,12999.812156649998,101.7068915100026,53417.8158168 2024-12-08,17:37:17.000,343,11064553,12005,0,1733679436,12999.832365579998,101.6434493400011,53417.8158168 2024-12-08,17:37:18.000,343,11064559,11925,0,1733679437,12999.778475099993,101.56590891000087,53417.83677816 2024-12-08,17:37:19.000,343,11064620,11925,0,1733679438,12999.751529859997,101.52361413000472,53417.82979104001 2024-12-08,17:37:20.000,343,11064610,11925,0,1733679439,12999.717848309992,101.4319754399985,53417.87870088001 2024-12-08,17:37:21.000,343,11064618,11965,0,1733679440,12999.724584620002,101.38968066000234,53417.87870088001 2024-12-08,17:37:22.000,343,11064604,11645,0,1733679441,12999.724584620002,101.35443500999827,53417.906649360004 2024-12-08,17:37:23.000,343,11064598,12005,0,1733679442,12999.704375690002,101.25574718999997,53417.94158496 2024-12-08,17:37:24.000,343,11064553,12245,0,1733679443,12999.677430449992,101.19230501999846,53417.89267512 2024-12-08,17:37:25.000,343,11064620,12005,0,1733679444,12999.684166760002,101.15705937000166,53417.93459784 2024-12-08,17:37:26.000,343,11064626,11805,0,1733679445,12999.704375690002,101.07246981000208,53417.98350768 2024-12-08,17:37:27.000,343,11064546,11685,0,1733679446,12999.637012589992,101.05837155000336,53417.93459784 2024-12-08,17:37:28.000,343,11064601,11645,0,1733679447,12999.637012589992,101.00902764000057,53417.906649360004 2024-12-08,17:37:29.000,343,11064570,12125,0,1733679448,12999.663957830002,100.97378199000377,53417.976520560005 2024-12-08,17:37:30.000,343,11064567,11885,0,1733679449,12999.670694139997,100.91738895000162,53417.976520560005 2024-12-08,17:37:31.000,343,11064616,11925,0,1733679450,12999.697639379992,100.91033982000226,53417.96254632 2024-12-08,17:37:32.000,343,11064601,11885,0,1733679451,12999.684166760002,100.87509416999819,53417.98350768 2024-12-08,17:37:33.000,343,11064625,12085,0,1733679452,12999.711111999997,100.82575026000268,53418.01145616 2024-12-08,17:37:34.000,343,11064590,11885,0,1733679453,12999.731320929997,100.8398485200014,53418.025430400005 2024-12-08,17:37:35.000,343,11064585,12085,0,1733679454,12999.751529859997,100.81165200000396,53418.01145616 2024-12-08,17:37:36.000,343,11064614,11605,0,1733679455,12999.765002480002,100.76230809000117,53418.06735312001 2024-12-08,17:37:37.000,343,11064635,12005,0,1733679456,12999.791947719998,100.74820983000245,53418.04639176001 2024-12-08,17:37:38.000,343,11064635,11925,0,1733679457,12999.825629270003,100.76230809000117,53418.08132736 2024-12-08,17:37:39.000,343,11064588,11845,0,1733679458,12999.785211410002,100.73411157000373,53418.04639176001 2024-12-08,17:37:40.000,343,11064517,11805,0,1733679459,12999.785211410002,100.74820983000245,53418.11626296001 2024-12-08,17:37:41.000,343,11064560,11965,0,1733679460,12999.798684029993,100.67066940000223,53418.10927584 2024-12-08,17:37:42.000,343,11064637,11965,0,1733679461,12999.778475099993,100.67771853000158,53418.1302372 2024-12-08,17:37:43.000,343,11064577,12045,0,1733679462,12999.751529859997,100.64952201000415,53418.11626296001 2024-12-08,17:37:44.000,343,11064608,11845,0,1733679463,12999.738057239992,100.67771853000158,53418.13722432001 2024-12-08,17:37:45.000,343,11064595,12205,0,1733679464,12999.758266169993,100.67771853000158,53418.15119856 2024-12-08,17:37:46.000,343,11064578,12005,0,1733679465,12999.731320929997,100.66362027000287,53418.17215992 2024-12-08,17:37:47.000,343,11064643,12045,0,1733679466,12999.690903069997,100.67771853000158,53418.17215992 2024-12-08,17:37:48.000,343,11064623,12125,0,1733679467,12999.704375690002,100.70591504999902,53418.17914704 2024-12-08,17:37:49.000,343,11064638,11965,0,1733679468,12999.663957830002,100.72001330999774,53418.23504400001 2024-12-08,17:37:50.000,343,11064563,12045,0,1733679469,12999.690903069997,100.71296417999838,53418.22805688 2024-12-08,17:37:51.000,343,11064590,11925,0,1733679470,12999.677430449992,100.73411157000373,53418.20709552001 2024-12-08,17:37:52.000,343,11064618,12005,0,1733679471,12999.650485209997,100.75525896000181,53418.18613416001 2024-12-08,17:37:53.000,343,11064588,11645,0,1733679472,12999.623539970002,100.77640634999989,53418.22106976 2024-12-08,17:37:54.000,343,11064631,12045,0,1733679473,12999.643748900002,100.76935722000053,53418.28395384001 2024-12-08,17:37:55.000,343,11064624,11645,0,1733679474,12999.616803659992,100.77640634999989,53418.22106976 2024-12-08,17:37:56.000,343,11064596,11845,0,1733679475,12999.603331040002,100.81165200000396,53418.21408264001 2024-12-08,17:37:57.000,343,11064626,11925,0,1733679476,12999.596594729992,100.83279939000204,53418.21408264001 2024-12-08,17:37:58.000,343,11064607,12085,0,1733679477,12999.610067349997,100.82575026000268,53418.21408264001 2024-12-08,17:37:59.000,343,11064602,11925,0,1733679478,12999.589858419997,100.86804503999883,53418.2001084 2024-12-08,17:38:00.000,343,11064633,11965,0,1733679479,12999.603331040002,100.85394678000011,53418.20709552001 2024-12-08,17:38:01.000,343,11064598,12045,0,1733679480,12999.583122110002,100.9032906900029,53418.17914704 2024-12-08,17:38:02.000,343,11064613,11965,0,1733679481,12999.643748900002,100.88214330000483,53418.25600536001 2024-12-08,17:38:03.000,343,11064622,12165,0,1733679482,12999.630276279997,100.9385363399997,53418.22805688 2024-12-08,17:38:04.000,343,11064627,12205,0,1733679483,12999.670694139997,100.91033982000226,53418.29792808 2024-12-08,17:38:05.000,343,11064618,11685,0,1733679484,12999.677430449992,100.95968372999778,53418.31888944 2024-12-08,17:38:06.000,343,11064641,11765,0,1733679485,12999.724584620002,100.89624156000355,53418.27696672 2024-12-08,17:38:07.000,343,11064600,11925,0,1733679486,12999.738057239992,100.97378199000377,53418.25600536001 2024-12-08,17:38:08.000,343,11064612,11925,0,1733679487,12999.765002480002,100.9385363399997,53418.25600536001 2024-12-08,17:38:09.000,343,11064595,11725,0,1733679488,12999.751529859997,100.91738895000162,53418.2699796 2024-12-08,17:38:10.000,343,11064593,11845,0,1733679489,12999.798684029993,100.94558546999906,53418.28395384001 2024-12-08,17:38:11.000,343,11064598,11805,0,1733679490,12999.785211410002,100.96673286000441,53418.28395384001 2024-12-08,17:38:12.000,343,11064611,11645,0,1733679491,12999.791947719998,100.99492938000185,53418.28395384001 2024-12-08,17:38:13.000,343,11064608,11805,0,1733679492,12999.791947719998,100.98788025000249,53418.30491520001 2024-12-08,17:38:14.000,343,11064569,11885,0,1733679493,12999.805420340002,100.96673286000441,53418.29792808 2024-12-08,17:38:15.000,343,11064564,12125,0,1733679494,12999.798684029993,101.01607676999993,53418.311902320005 2024-12-08,17:38:16.000,343,11064574,12005,0,1733679495,12999.818892959993,101.03017502999865,53418.35382504001 2024-12-08,17:38:17.000,343,11064634,11645,0,1733679496,12999.818892959993,101.07951894000144,53418.30491520001 2024-12-08,17:38:18.000,343,11064653,12125,0,1733679497,12999.825629270003,101.09361720000015,53418.29094096 2024-12-08,17:38:19.000,343,11064636,11925,0,1733679498,12999.805420340002,101.07951894000144,53418.2699796 2024-12-08,17:38:20.000,343,11064639,12165,0,1733679499,12999.798684029993,101.07246981000208,53418.28395384001 2024-12-08,17:38:21.000,343,11064604,11845,0,1733679500,12999.825629270003,101.05837155000336,53418.29094096 2024-12-08,17:38:22.000,343,11064610,11805,0,1733679501,12999.845838200003,101.05837155000336,53418.28395384001 2024-12-08,17:38:23.000,343,11064580,12205,0,1733679502,12999.859310819993,101.05837155000336,53418.22805688 2024-12-08,17:38:24.000,343,11064635,11685,0,1733679503,12999.832365579998,101.09361720000015,53418.23504400001 2024-12-08,17:38:25.000,343,11064594,12165,0,1733679504,12999.839101889993,101.12886285000423,53418.23504400001 2024-12-08,17:38:26.000,343,11064628,12085,0,1733679505,12999.832365579998,101.13591198000358,53418.21408264001 2024-12-08,17:38:27.000,343,11064611,11885,0,1733679506,12999.866047129988,101.15705937000166,53418.22805688 2024-12-08,17:38:28.000,343,11064553,11925,0,1733679507,12999.839101889993,101.15705937000166,53418.15818568 2024-12-08,17:38:29.000,343,11064651,11805,0,1733679508,12999.872783439998,101.19230501999846,53418.20709552001 2024-12-08,17:38:30.000,343,11064570,11645,0,1733679509,12999.906464989988,101.22050154000317,53418.21408264001 2024-12-08,17:38:31.000,343,11064647,11965,0,1733679510,12999.926673919988,101.24164893000125,53418.22106976 2024-12-08,17:38:32.000,343,11064607,11885,0,1733679511,12999.960355469993,101.2486980600006,53418.21408264001 2024-12-08,17:38:33.000,343,11064633,11965,0,1733679512,12999.973828089998,101.28394371000468,53418.144211440005 2024-12-08,17:38:34.000,343,11064585,12205,0,1733679513,13000.047927499989,101.27689457999804,53418.16517280001 2024-12-08,17:38:35.000,343,11064561,11645,0,1733679514,13000.068136429989,101.31214023000211,53418.13722432001 2024-12-08,17:38:36.000,343,11064588,12325,0,1733679515,13000.081609049994,101.31918936000147,53418.15818568 2024-12-08,17:38:37.000,343,11064611,11885,0,1733679516,13000.122026909994,101.3614841400049,53418.13722432001 2024-12-08,17:38:38.000,343,11064595,11965,0,1733679517,13000.155708459999,101.41082805000042,53418.06735312001 2024-12-08,17:38:39.000,343,11064557,11925,0,1733679518,13000.19612632,101.44607370000449,53418.12325008 2024-12-08,17:38:40.000,343,11064558,11845,0,1733679519,13000.21633525,101.41787717999978,53418.074340240004 2024-12-08,17:38:41.000,343,11064642,12005,0,1733679520,13000.20959893999,101.44607370000449,53418.1302372 2024-12-08,17:38:42.000,343,11064612,11805,0,1733679521,13000.20959893999,101.42492630999914,53418.095301600006 2024-12-08,17:38:43.000,343,11064545,11805,0,1733679522,13000.243280489995,101.4319754399985,53418.08831448001 2024-12-08,17:38:44.000,343,11064598,11645,0,1733679523,13000.21633525,101.46017196000321,53418.05337888 2024-12-08,17:38:45.000,343,11064605,11925,0,1733679524,13000.22980786999,101.48131935000129,53418.08132736 2024-12-08,17:38:46.000,343,11064587,12045,0,1733679525,13000.243280489995,101.50246673999936,53418.144211440005 2024-12-08,17:38:47.000,343,11064549,11765,0,1733679526,13000.27696204,101.48836848000064,53418.04639176001 2024-12-08,17:38:48.000,343,11064575,11805,0,1733679527,13000.223071559994,101.48836848000064,53418.04639176001 2024-12-08,17:38:49.000,343,11064595,11885,0,1733679528,13000.25001679999,101.52361413000472,53418.01145616 2024-12-08,17:38:50.000,343,11064610,11925,0,1733679529,13000.223071559994,101.51656499999808,53418.03241752 2024-12-08,17:38:51.000,343,11064588,11845,0,1733679530,13000.21633525,101.53066326000408,53418.025430400005 2024-12-08,17:38:52.000,343,11064584,11845,0,1733679531,13000.223071559994,101.53066326000408,53417.9904948 2024-12-08,17:38:53.000,343,11064603,11565,0,1733679532,13000.20959893999,101.5447615200028,53418.025430400005 2024-12-08,17:38:54.000,343,11064590,11885,0,1733679533,13000.18939000999,101.57295804000023,53418.00446904 2024-12-08,17:38:55.000,343,11064547,11805,0,1733679534,13000.175917389999,101.58000716999959,53417.976520560005 2024-12-08,17:38:56.000,343,11064580,11645,0,1733679535,13000.12876321999,101.58705629999895,53417.976520560005 2024-12-08,17:38:57.000,343,11064535,12005,0,1733679536,13000.14897214999,101.6082036900043,53417.9904948 2024-12-08,17:38:58.000,343,11064608,12125,0,1733679537,13000.122026909994,101.57295804000023,53418.00446904 2024-12-08,17:38:59.000,343,11064554,11645,0,1733679538,13000.135499529999,101.57295804000023,53417.98350768 2024-12-08,17:39:00.000,343,11064598,11805,0,1733679539,13000.095081669999,101.5447615200028,53417.927610720006 2024-12-08,17:39:01.000,343,11064526,11965,0,1733679540,13000.081609049994,101.55885978000151,53417.885688 2024-12-08,17:39:02.000,343,11064542,11605,0,1733679541,13000.135499529999,101.55885978000151,53417.94857208001 2024-12-08,17:39:03.000,343,11064561,12125,0,1733679542,13000.068136429989,101.59410542999831,53417.94857208001 2024-12-08,17:39:04.000,343,11064614,11765,0,1733679543,13000.054663809999,101.60115455999767,53417.94158496 2024-12-08,17:39:05.000,343,11064613,11765,0,1733679544,13000.074872739999,101.65049847000046,53417.89267512 2024-12-08,17:39:06.000,343,11064610,11885,0,1733679545,13000.074872739999,101.73508803000004,53417.89267512 2024-12-08,17:39:07.000,343,11064568,11805,0,1733679546,13000.068136429989,101.7421371599994,53417.89267512 2024-12-08,17:39:08.000,343,11064622,11845,0,1733679547,13000.068136429989,101.77738281000347,53417.89966224001 2024-12-08,17:39:09.000,343,11064600,11965,0,1733679548,13000.054663809999,101.82672671999899,53417.885688 2024-12-08,17:39:10.000,343,11064615,11925,0,1733679549,13000.081609049994,101.83377584999835,53417.857739520005 2024-12-08,17:39:11.000,343,11064570,11485,0,1733679550,13000.074872739999,101.86902150000242,53417.86472664 2024-12-08,17:39:12.000,343,11064519,11845,0,1733679551,13000.074872739999,101.91131627999857,53417.885688 2024-12-08,17:39:13.000,343,11064616,12085,0,1733679552,13000.061400119994,101.96770932000072,53417.82280392 2024-12-08,17:39:14.000,343,11064574,11845,0,1733679553,13000.041191189994,101.9888567099988,53417.87870088001 2024-12-08,17:39:15.000,343,11064591,12125,0,1733679554,13000.081609049994,101.99590583999816,53417.885688 2024-12-08,17:39:16.000,343,11064559,12205,0,1733679555,13000.095081669999,102.03115149000223,53417.82280392 2024-12-08,17:39:17.000,343,11064529,11765,0,1733679556,13000.10855428999,102.03115149000223,53417.87870088001 2024-12-08,17:39:18.000,343,11064625,12005,0,1733679557,13000.122026909994,102.08754453000438,53417.85075240001 2024-12-08,17:39:19.000,343,11064606,12165,0,1733679558,13000.14897214999,102.1368884399999,53417.92062360001 2024-12-08,17:39:20.000,343,11064548,11925,0,1733679559,13000.16918107999,102.1368884399999,53417.89966224001 2024-12-08,17:39:21.000,343,11064611,11845,0,1733679560,13000.22980786999,102.12983931000053,53417.89267512 2024-12-08,17:39:22.000,343,11064588,11805,0,1733679561,13000.263489419995,102.1368884399999,53417.91363648 2024-12-08,17:39:23.000,343,11064580,11725,0,1733679562,13000.27022572999,102.14393756999925,53417.91363648 2024-12-08,17:39:24.000,343,11064530,11805,0,1733679563,13000.283698349995,102.14393756999925,53417.94158496 2024-12-08,17:39:25.000,343,11064602,11685,0,1733679564,13000.29717097,102.2003306100014,53417.89267512 2024-12-08,17:39:26.000,343,11064641,11925,0,1733679565,13000.35779776,102.1650849600046,53417.9555592 2024-12-08,17:39:27.000,343,11064565,11645,0,1733679566,13000.35779776,102.20737974000076,53417.94857208001 2024-12-08,17:39:28.000,343,11064594,11645,0,1733679567,13000.39147930999,102.24262539000483,53417.96254632 2024-12-08,17:39:29.000,343,11064574,12005,0,1733679568,13000.384742999995,102.26377278000291,53417.98350768 2024-12-08,17:39:30.000,343,11064599,11805,0,1733679569,13000.43863348,102.27787104000163,53417.96953344001 2024-12-08,17:39:31.000,343,11064655,12245,0,1733679570,13000.47231502999,102.26377278000291,53417.9555592 2024-12-08,17:39:32.000,343,11064577,12285,0,1733679571,13000.47905134,102.2990184299997,53417.98350768 2024-12-08,17:39:33.000,343,11064598,11925,0,1733679572,13000.49252395999,102.2990184299997,53418.00446904 2024-12-08,17:39:34.000,343,11064579,11725,0,1733679573,13000.49926027,102.30606755999906,53418.060366 2024-12-08,17:39:35.000,343,11064635,11765,0,1733679574,13000.526205509996,102.31311668999842,53418.05337888 2024-12-08,17:39:36.000,343,11064602,12005,0,1733679575,13000.53294181999,102.34131321000314,53418.08831448001 2024-12-08,17:39:37.000,343,11064579,11885,0,1733679576,13000.55988706,102.411804510004,53418.05337888 2024-12-08,17:39:38.000,343,11064644,11845,0,1733679577,13000.573359679991,102.42590277000272,53418.10228872 2024-12-08,17:39:39.000,343,11064600,12005,0,1733679578,13000.613777539991,102.44000103000144,53418.1302372 2024-12-08,17:39:40.000,343,11064578,11725,0,1733679579,13000.613777539991,102.51049233000231,53418.08831448001 2024-12-08,17:39:41.000,343,11064592,12005,0,1733679580,13000.660931710001,102.53163972000038,53418.10927584 2024-12-08,17:39:42.000,343,11064533,11805,0,1733679581,13000.681140640001,102.60213102000125,53418.144211440005 2024-12-08,17:39:43.000,343,11064620,11965,0,1733679582,13000.741767430001,102.58098363000317,53418.18613416001 2024-12-08,17:39:44.000,343,11064602,12285,0,1733679583,13000.741767430001,102.62327840999933,53418.13722432001 2024-12-08,17:39:45.000,343,11064616,12005,0,1733679584,13000.775448979992,102.63032753999869,53418.18613416001 2024-12-08,17:39:46.000,343,11064603,12245,0,1733679585,13000.735031119992,102.67967145000148,53418.193121280005 2024-12-08,17:39:47.000,343,11064570,12085,0,1733679586,13000.741767430001,102.70081883999956,53418.15119856 2024-12-08,17:39:48.000,343,11064611,11885,0,1733679587,13000.775448979992,102.76426101000106,53418.18613416001 2024-12-08,17:39:49.000,343,11064619,11685,0,1733679588,13000.802394220002,102.77131014000042,53418.20709552001 2024-12-08,17:39:50.000,343,11064577,11845,0,1733679589,13000.802394220002,102.75016275000235,53418.20709552001 2024-12-08,17:39:51.000,343,11064611,11965,0,1733679590,13000.842812080002,102.81360492000385,53418.20709552001 2024-12-08,17:39:52.000,343,11064559,11765,0,1733679591,13000.856284699992,102.84885057000065,53418.22805688 2024-12-08,17:39:53.000,343,11064635,11965,0,1733679592,13000.856284699992,102.86999795999873,53418.22106976 2024-12-08,17:39:54.000,343,11064567,11965,0,1733679593,13000.856284699992,102.94753838999895,53418.24901824 2024-12-08,17:39:55.000,343,11064612,12005,0,1733679594,13000.856284699992,102.91934187000152,53418.20709552001 2024-12-08,17:39:56.000,343,11064597,11925,0,1733679595,13000.903438870002,102.92639100000088,53418.262992480006 2024-12-08,17:39:57.000,343,11064589,12165,0,1733679596,13000.889966249997,103.0039314300011,53418.29094096 2024-12-08,17:39:58.000,343,11064631,12005,0,1733679597,13000.910175179997,103.02507881999918,53418.2699796 2024-12-08,17:39:59.000,343,11064566,11645,0,1733679598,13000.903438870002,103.0391770799979,53418.31888944 2024-12-08,17:40:00.000,343,11064616,11805,0,1733679599,13000.903438870002,103.12376664000476,53418.38876064 2024-12-08,17:40:01.000,343,11064626,11725,0,1733679600,13000.910175179997,103.16606142000091,53418.32587656 2024-12-08,17:40:02.000,343,11064605,11725,0,1733679601,13000.876493629992,103.1519631600022,53418.33286368001 2024-12-08,17:40:03.000,343,11064637,12085,0,1733679602,13000.943856730002,103.19425793999835,53418.38876064 2024-12-08,17:40:04.000,343,11064603,12125,0,1733679603,13000.889966249997,103.22245446000306,53418.40273488001 2024-12-08,17:40:05.000,343,11064602,11725,0,1733679604,13000.916911489992,103.22245446000306,53418.42369624001 2024-12-08,17:40:06.000,343,11064624,12125,0,1733679605,13000.889966249997,103.23655272000178,53418.4446576 2024-12-08,17:40:07.000,343,11064651,11805,0,1733679606,13000.876493629992,103.25770010999986,53418.42369624001 2024-12-08,17:40:08.000,343,11064576,11645,0,1733679607,13000.889966249997,103.28589663000457,53418.45164472001 2024-12-08,17:40:09.000,343,11064635,11965,0,1733679608,13000.876493629992,103.2154053300037,53418.41670912 2024-12-08,17:40:10.000,343,11064581,11925,0,1733679609,13000.849548389997,103.27884749999794,53418.43767048 2024-12-08,17:40:11.000,343,11064629,11845,0,1733679610,13000.802394220002,103.25770010999986,53418.42369624001 2024-12-08,17:40:12.000,343,11064577,11885,0,1733679611,13000.761976360001,103.24360185000114,53418.46561896 2024-12-08,17:40:13.000,343,11064598,11805,0,1733679612,13000.755240049992,103.2506509800005,53418.50754168 2024-12-08,17:40:14.000,343,11064619,12125,0,1733679613,13000.694613259991,103.25770010999986,53418.49356744 2024-12-08,17:40:15.000,343,11064612,12125,0,1733679614,13000.660931710001,103.30704402000265,53418.50055456001 2024-12-08,17:40:16.000,343,11064617,12125,0,1733679615,13000.654195399991,103.26474923999922,53418.5145288 2024-12-08,17:40:17.000,343,11064592,11845,0,1733679616,13000.627250159996,103.27884749999794,53418.52151592001 2024-12-08,17:40:18.000,343,11064633,11805,0,1733679617,13000.607041229996,103.27884749999794,53418.50754168 2024-12-08,17:40:19.000,343,11064629,12005,0,1733679618,13000.58009599,103.27884749999794,53418.46561896 2024-12-08,17:40:20.000,343,11064628,11885,0,1733679619,13000.573359679991,103.27179836999858,53418.46561896 2024-12-08,17:40:21.000,343,11064619,11965,0,1733679620,13000.573359679991,103.26474923999922,53418.52151592001 2024-12-08,17:40:22.000,343,11064603,11685,0,1733679621,13000.53967813,103.31409315000201,53418.54247728001 2024-12-08,17:40:23.000,343,11064582,11845,0,1733679622,13000.53967813,103.27179836999858,53418.48658032 2024-12-08,17:40:24.000,343,11064602,11725,0,1733679623,13000.546414439996,103.28589663000457,53418.53549016 2024-12-08,17:40:25.000,343,11064594,12005,0,1733679624,13000.546414439996,103.29999489000329,53418.528503040005 2024-12-08,17:40:26.000,343,11064607,11925,0,1733679625,13000.526205509996,103.33524054000009,53418.53549016 2024-12-08,17:40:27.000,343,11064592,11885,0,1733679626,13000.51273288999,103.3634370600048,53418.54247728001 2024-12-08,17:40:28.000,343,11064639,12085,0,1733679627,13000.5194692,103.37048619000416,53418.528503040005 2024-12-08,17:40:29.000,343,11064593,11805,0,1733679628,13000.526205509996,103.38458445000288,53418.48658032 2024-12-08,17:40:30.000,343,11064567,12205,0,1733679629,13000.49252395999,103.41983009999967,53418.52151592001 2024-12-08,17:40:31.000,343,11064631,11845,0,1733679630,13000.465578719995,103.43392835999839,53418.48658032 2024-12-08,17:40:32.000,343,11064523,12045,0,1733679631,13000.445369789995,103.49032140000054,53418.53549016 2024-12-08,17:40:33.000,343,11064579,11925,0,1733679632,13000.47231502999,103.4621248800031,53418.54247728001 2024-12-08,17:40:34.000,343,11064561,11725,0,1733679633,13000.45884241,103.44097748999775,53418.49356744 2024-12-08,17:40:35.000,343,11064592,12005,0,1733679634,13000.404951929995,103.49032140000054,53418.55645152 2024-12-08,17:40:36.000,343,11064604,11725,0,1733679635,13000.364534069995,103.47622314000182,53418.53549016 2024-12-08,17:40:37.000,343,11064619,11845,0,1733679636,13000.35106144999,103.4973705299999,53418.5145288 2024-12-08,17:40:38.000,343,11064620,12085,0,1733679637,13000.33758883,103.48327227000118,53418.55645152 2024-12-08,17:40:39.000,343,11064584,11725,0,1733679638,13000.29717097,103.4621248800031,53418.50055456001 2024-12-08,17:40:40.000,343,11064610,11925,0,1733679639,13000.25001679999,103.49032140000054,53418.50754168 2024-12-08,17:40:41.000,343,11064638,11965,0,1733679640,13000.243280489995,103.50441965999926,53418.54247728001 2024-12-08,17:40:42.000,343,11064629,12125,0,1733679641,13000.202862629994,103.52556705000461,53418.53549016 2024-12-08,17:40:43.000,343,11064588,11685,0,1733679642,13000.202862629994,103.50441965999926,53418.4446576 2024-12-08,17:40:44.000,343,11064596,12365,0,1733679643,13000.182653699994,103.56786183000077,53418.49356744 2024-12-08,17:40:45.000,343,11064543,11685,0,1733679644,13000.182653699994,103.57491096000012,53418.479593200005 2024-12-08,17:40:46.000,343,11064594,12085,0,1733679645,13000.182653699994,103.64540226000099,53418.54247728001 2024-12-08,17:40:47.000,343,11064577,11765,0,1733679646,13000.135499529999,103.68769704000442,53418.50754168 2024-12-08,17:40:48.000,343,11064666,11965,0,1733679647,13000.10855428999,103.7088444300025,53418.52151592001 2024-12-08,17:40:49.000,343,11064599,11685,0,1733679648,13000.115290599999,103.77933573000337,53418.46561896 2024-12-08,17:40:50.000,343,11064638,11805,0,1733679649,13000.088345359989,103.8075322500008,53418.45863184 2024-12-08,17:40:51.000,343,11064576,11885,0,1733679650,13000.095081669999,103.86392529000295,53418.45164472001 2024-12-08,17:40:52.000,343,11064617,11845,0,1733679651,13000.027718569989,103.88507268000103,53418.48658032 2024-12-08,17:40:53.000,343,11064569,11845,0,1733679652,13000.014245949998,103.9555639800019,53418.430683360006 2024-12-08,17:40:54.000,343,11064624,12045,0,1733679653,13000.027718569989,103.98376049999933,53418.45863184 2024-12-08,17:40:55.000,343,11064670,11685,0,1733679654,12999.980564399993,104.01195702000405,53418.409722000004 2024-12-08,17:40:56.000,343,11064624,11965,0,1733679655,12999.960355469993,104.07539918999828,53418.38177352001 2024-12-08,17:40:57.000,343,11064623,11885,0,1733679656,12999.933410229998,104.10359571000299,53418.3398508 2024-12-08,17:40:58.000,343,11064593,11645,0,1733679657,12999.933410229998,104.11064484000235,53418.360812160005 2024-12-08,17:40:59.000,343,11064600,11765,0,1733679658,12999.940146539993,104.17408701000386,53418.31888944 2024-12-08,17:41:00.000,343,11064592,11965,0,1733679659,12999.879519749993,104.2022835300013,53418.32587656 2024-12-08,17:41:01.000,343,11064624,11765,0,1733679660,12999.886256059988,104.18818527000258,53418.30491520001 2024-12-08,17:41:02.000,343,11064596,11765,0,1733679661,12999.839101889993,104.18113614000322,53418.34683792 2024-12-08,17:41:03.000,343,11064574,12005,0,1733679662,12999.771738789997,104.18818527000258,53418.31888944 2024-12-08,17:41:04.000,343,11064603,11645,0,1733679663,12999.791947719998,104.2657257000028,53418.242031120004 2024-12-08,17:41:05.000,343,11064580,11845,0,1733679664,12999.738057239992,104.25162744000409,53418.25600536001 2024-12-08,17:41:06.000,343,11064560,11765,0,1733679665,12999.677430449992,104.30802047999896,53418.25600536001 2024-12-08,17:41:07.000,343,11064614,11845,0,1733679666,12999.684166760002,104.27277483000216,53418.28395384001 2024-12-08,17:41:08.000,343,11064621,11965,0,1733679667,12999.623539970002,104.25867657000344,53418.262992480006 2024-12-08,17:41:09.000,343,11064588,11765,0,1733679668,12999.589858419997,104.27982396000152,53418.17914704 2024-12-08,17:41:10.000,343,11064597,12125,0,1733679669,12999.569649489997,104.28687309000088,53418.15818568 2024-12-08,17:41:11.000,343,11064577,12005,0,1733679670,12999.522495320001,104.25867657000344,53418.15818568 2024-12-08,17:41:12.000,343,11064607,11965,0,1733679671,12999.509022699996,104.25162744000409,53418.16517280001 2024-12-08,17:41:13.000,343,11064563,12165,0,1733679672,12999.522495320001,104.25162744000409,53418.18613416001 2024-12-08,17:41:14.000,343,11064547,11845,0,1733679673,12999.495550079992,104.20933266000065,53418.10228872 2024-12-08,17:41:15.000,343,11064577,12005,0,1733679674,12999.495550079992,104.17408701000386,53418.08831448001 2024-12-08,17:41:16.000,343,11064579,11565,0,1733679675,12999.468604839996,104.10359571000299,53418.060366 2024-12-08,17:41:17.000,343,11064587,11685,0,1733679676,12999.448395909996,104.11064484000235,53418.05337888 2024-12-08,17:41:18.000,343,11064596,11725,0,1733679677,12999.407978049996,104.04015354000148,53418.08132736 2024-12-08,17:41:19.000,343,11064571,12085,0,1733679678,12999.421450670001,104.01195702000405,53418.00446904 2024-12-08,17:41:20.000,343,11064622,11805,0,1733679679,12999.367560189996,103.94851485000254,53418.00446904 2024-12-08,17:41:21.000,343,11064565,12045,0,1733679680,12999.33387863999,103.89212181000039,53417.98350768 2024-12-08,17:41:22.000,343,11064563,11725,0,1733679681,12999.266515539995,103.84277790000488,53417.94158496 2024-12-08,17:41:23.000,343,11064551,11605,0,1733679682,12999.2395703,103.81458138000016,53417.906649360004 2024-12-08,17:41:24.000,343,11064561,12005,0,1733679683,12999.246306609995,103.7440900799993,53417.86472664 2024-12-08,17:41:25.000,343,11064593,11885,0,1733679684,12999.19241612999,103.70179530000314,53417.906649360004 2024-12-08,17:41:26.000,343,11064610,11925,0,1733679685,12999.17220719999,103.66654964999907,53417.82979104001 2024-12-08,17:41:27.000,343,11064618,12005,0,1733679686,12999.165470889995,103.67359877999843,53417.83677816 2024-12-08,17:41:28.000,343,11064599,12005,0,1733679687,12999.15873458,103.63130400000227,53417.8158168 2024-12-08,17:41:29.000,343,11064558,11885,0,1733679688,12999.145261959995,103.63130400000227,53417.80184256001 2024-12-08,17:41:30.000,343,11064549,12125,0,1733679689,12999.125053029995,103.61720574000356,53417.78088120001 2024-12-08,17:41:31.000,343,11064572,11805,0,1733679690,12999.104844099995,103.54671444000269,53417.690048640005 2024-12-08,17:41:32.000,343,11064546,11765,0,1733679691,12999.05768993,103.51146878999862,53417.690048640005 2024-12-08,17:41:33.000,343,11064590,12165,0,1733679692,12999.044217309995,103.44802662000438,53417.70402288001 2024-12-08,17:41:34.000,343,11064562,11845,0,1733679693,12999.01727207,103.44097748999775,53417.64812592 2024-12-08,17:41:35.000,343,11064605,11805,0,1733679694,12999.03074468999,103.37753532000352,53417.66210016001 2024-12-08,17:41:36.000,343,11064564,11885,0,1733679695,12999.03074468999,103.33524054000009,53417.62716456 2024-12-08,17:41:37.000,343,11064637,11965,0,1733679696,12998.99706314,103.26474923999922,53417.571267600004 2024-12-08,17:41:38.000,343,11064522,11645,0,1733679697,12998.983590519994,103.2506509800005,53417.571267600004 2024-12-08,17:41:39.000,343,11064605,11605,0,1733679698,12998.99032682999,103.18720880999899,53417.55729336 2024-12-08,17:41:40.000,343,11064580,11725,0,1733679699,12998.956645279999,103.15901229000156,53417.51537064001 2024-12-08,17:41:41.000,343,11064571,11605,0,1733679700,12998.963381589994,103.11671750999813,53417.50838352 2024-12-08,17:41:42.000,343,11064619,11725,0,1733679701,12998.97685421,103.12376664000476,53417.543319120006 2024-12-08,17:41:43.000,343,11064594,11845,0,1733679702,12998.92970003999,103.06032447000325,53417.48742216 2024-12-08,17:41:44.000,343,11064596,11805,0,1733679703,12998.916227419999,103.02507881999918,53417.50838352 2024-12-08,17:41:45.000,343,11064525,11805,0,1733679704,12998.922963729994,103.0039314300011,53417.473447920005 2024-12-08,17:41:46.000,343,11064626,12125,0,1733679705,12998.902754799994,102.99688230000174,53417.41056384 2024-12-08,17:41:47.000,343,11064612,11845,0,1733679706,12998.88928217999,102.96868578000431,53417.4315252 2024-12-08,17:41:48.000,343,11064504,11965,0,1733679707,12998.896018489999,102.92639100000088,53417.403576720004 2024-12-08,17:41:49.000,343,11064599,12085,0,1733679708,12998.875809559999,102.91934187000152,53417.39658960001 2024-12-08,17:41:50.000,343,11064586,11845,0,1733679709,12998.848864319989,102.89819448000344,53417.38960248 2024-12-08,17:41:51.000,343,11064546,11965,0,1733679710,12998.855600629999,102.89819448000344,53417.38960248 2024-12-08,17:41:52.000,343,11064566,11845,0,1733679711,12998.828655389989,102.87704708999809,53417.34767976001 2024-12-08,17:41:53.000,343,11064566,11765,0,1733679712,12998.788237529989,102.87704708999809,53417.32671840001 2024-12-08,17:41:54.000,343,11064598,11805,0,1733679713,12998.747819669989,102.86294882999937,53417.34069264 2024-12-08,17:41:55.000,343,11064552,11845,0,1733679714,12998.761292289993,102.86294882999937,53417.305757040005 2024-12-08,17:41:56.000,343,11064566,11925,0,1733679715,12998.734347049998,102.86294882999937,53417.27082144 2024-12-08,17:41:57.000,343,11064609,12005,0,1733679716,12998.707401809988,102.86294882999937,53417.26383432 2024-12-08,17:41:58.000,343,11064564,12045,0,1733679717,12998.727610739988,102.85589970000001,53417.26383432 2024-12-08,17:41:59.000,343,11064546,12125,0,1733679718,12998.720874429993,102.82770318000257,53417.21492448 2024-12-08,17:42:00.000,343,11064599,11925,0,1733679719,12998.687192879988,102.83475231000193,53417.27082144 2024-12-08,17:42:01.000,343,11064567,11965,0,1733679720,12998.693929189998,102.85589970000001,53417.207937360006 2024-12-08,17:42:02.000,343,11064609,11845,0,1733679721,12998.660247639993,102.9052436100028,53417.207937360006 2024-12-08,17:42:03.000,343,11064592,11685,0,1733679722,12998.673720259998,102.89114535000408,53417.21492448 2024-12-08,17:42:04.000,343,11064523,11765,0,1733679723,12998.707401809988,102.91934187000152,53417.207937360006 2024-12-08,17:42:05.000,343,11064562,11805,0,1733679724,12998.680456569993,102.94753838999895,53417.19396312 2024-12-08,17:42:06.000,343,11064613,11925,0,1733679725,12998.720874429993,102.96868578000431,53417.19396312 2024-12-08,17:42:07.000,343,11064548,11925,0,1733679726,12998.714138119998,102.97573491000367,53417.186976000005 2024-12-08,17:42:08.000,343,11064538,12005,0,1733679727,12998.734347049998,102.97573491000367,53417.17300176 2024-12-08,17:42:09.000,343,11064598,11845,0,1733679728,12998.734347049998,103.0039314300011,53417.19396312 2024-12-08,17:42:10.000,343,11064581,12125,0,1733679729,12998.754555979998,103.04622621000453,53417.138066160005 2024-12-08,17:42:11.000,343,11064658,11605,0,1733679730,12998.774764909998,103.04622621000453,53417.1171048 2024-12-08,17:42:12.000,343,11064624,11765,0,1733679731,12998.788237529989,103.07442273000197,53417.11011768001 2024-12-08,17:42:13.000,343,11064539,12085,0,1733679732,12998.801710149994,103.1519631600022,53417.138066160005 2024-12-08,17:42:14.000,343,11064572,11845,0,1733679733,12998.842128009994,103.11671750999813,53417.11011768001 2024-12-08,17:42:15.000,343,11064545,12245,0,1733679734,12998.821919079994,103.14491403000284,53417.13107904001 2024-12-08,17:42:16.000,343,11064548,11845,0,1733679735,12998.875809559999,103.20130706999771,53417.13107904001 2024-12-08,17:42:17.000,343,11064622,11645,0,1733679736,12998.875809559999,103.18720880999899,53417.15902752001 2024-12-08,17:42:18.000,343,11064561,12045,0,1733679737,12998.869073249989,103.2506509800005,53417.12409192 2024-12-08,17:42:19.000,343,11064566,12045,0,1733679738,12998.902754799994,103.25770010999986,53417.12409192 2024-12-08,17:42:20.000,343,11064583,11925,0,1733679739,12998.862336939994,103.27884749999794,53417.07518208 2024-12-08,17:42:21.000,343,11064582,11525,0,1733679740,12998.88928217999,103.27179836999858,53417.11011768001 2024-12-08,17:42:22.000,343,11064633,11765,0,1733679741,12998.896018489999,103.31409315000201,53417.06120784001 2024-12-08,17:42:23.000,343,11064548,11965,0,1733679742,12998.88928217999,103.32819141000073,53417.09614344 2024-12-08,17:42:24.000,343,11064618,12045,0,1733679743,12998.92970003999,103.3634370600048,53417.12409192 2024-12-08,17:42:25.000,343,11064632,11805,0,1733679744,12998.97011789999,103.35638792999816,53417.11011768001 2024-12-08,17:42:26.000,343,11064546,12165,0,1733679745,12999.01053575999,103.39163358000224,53417.10313056 2024-12-08,17:42:27.000,343,11064604,11765,0,1733679746,12999.003799449994,103.38458445000288,53417.07518208 2024-12-08,17:42:28.000,343,11064578,11885,0,1733679747,12999.05095361999,103.38458445000288,53417.1171048 2024-12-08,17:42:29.000,343,11064583,12005,0,1733679748,12999.09137147999,103.40573184000095,53417.08216920001 2024-12-08,17:42:30.000,343,11064579,12405,0,1733679749,12999.11158040999,103.40573184000095,53417.08216920001 2024-12-08,17:42:31.000,343,11064573,11965,0,1733679750,12999.104844099995,103.3986827100016,53417.138066160005 2024-12-08,17:42:32.000,343,11064572,12085,0,1733679751,12999.11158040999,103.39163358000224,53417.15902752001 2024-12-08,17:42:33.000,343,11064604,11765,0,1733679752,12999.125053029995,103.35638792999816,53417.15902752001 2024-12-08,17:42:34.000,343,11064582,11965,0,1733679753,12999.13178933999,103.37048619000416,53417.1520404 2024-12-08,17:42:35.000,343,11064630,11885,0,1733679754,12999.13178933999,103.35638792999816,53417.22889872001 2024-12-08,17:42:36.000,343,11064554,11885,0,1733679755,12999.145261959995,103.3493387999988,53417.20095024001 2024-12-08,17:42:37.000,343,11064591,11645,0,1733679756,12999.165470889995,103.29999489000329,53417.235885840004 2024-12-08,17:42:38.000,343,11064575,12125,0,1733679757,12999.205888749995,103.22950359000242,53417.235885840004 2024-12-08,17:42:39.000,343,11064600,11925,0,1733679758,12999.21936137,103.22245446000306,53417.2219116 2024-12-08,17:42:40.000,343,11064596,11925,0,1733679759,12999.246306609995,103.15901229000156,53417.20095024001 2024-12-08,17:42:41.000,343,11064582,12085,0,1733679760,12999.25304291999,103.13081577000412,53417.256847200006 2024-12-08,17:42:42.000,343,11064577,11885,0,1733679761,12999.306933399996,103.09557012000005,53417.27780856001 2024-12-08,17:42:43.000,343,11064591,12045,0,1733679762,12999.286724469996,103.09557012000005,53417.26383432 2024-12-08,17:42:44.000,343,11064603,12045,0,1733679763,12999.31366970999,103.04622621000453,53417.29876992001 2024-12-08,17:42:45.000,343,11064567,12005,0,1733679764,12999.29346077999,103.01098056000046,53417.31274416 2024-12-08,17:42:46.000,343,11064579,11925,0,1733679765,12999.29346077999,103.02507881999918,53417.31973128 2024-12-08,17:42:47.000,343,11064624,11885,0,1733679766,12999.34061495,103.01098056000046,53417.361654 2024-12-08,17:42:48.000,343,11064551,11925,0,1733679767,12999.36082388,103.01802968999982,53417.38261536 2024-12-08,17:42:49.000,343,11064582,12005,0,1733679768,12999.394505429991,103.01098056000046,53417.403576720004 2024-12-08,17:42:50.000,343,11064603,11805,0,1733679769,12999.414714359991,102.98983317000238,53417.43851232 2024-12-08,17:42:51.000,343,11064588,11765,0,1733679770,12999.461868530001,103.0039314300011,53417.45947368 2024-12-08,17:42:52.000,343,11064629,12285,0,1733679771,12999.522495320001,102.97573491000367,53417.48043504 2024-12-08,17:42:53.000,343,11064587,11925,0,1733679772,12999.515759009992,102.97573491000367,53417.43851232 2024-12-08,17:42:54.000,343,11064581,11685,0,1733679773,12999.549440559997,102.99688230000174,53417.51537064001 2024-12-08,17:42:55.000,343,11064608,12205,0,1733679774,12999.576385799992,102.97573491000367,53417.48043504 2024-12-08,17:42:56.000,343,11064594,11885,0,1733679775,12999.596594729992,102.96163664999767,53417.55729336 2024-12-08,17:42:57.000,343,11064627,12045,0,1733679776,12999.589858419997,102.96163664999767,53417.57825472 2024-12-08,17:42:58.000,343,11064612,11645,0,1733679777,12999.623539970002,102.98278404000303,53417.63415168001 2024-12-08,17:42:59.000,343,11064595,11725,0,1733679778,12999.670694139997,103.01098056000046,53417.65511304 2024-12-08,17:43:00.000,343,11064565,11805,0,1733679779,12999.697639379992,103.03212794999854,53417.6062032 2024-12-08,17:43:01.000,343,11064568,12125,0,1733679780,12999.690903069997,103.04622621000453,53417.690048640005 2024-12-08,17:43:02.000,343,11064628,11805,0,1733679781,12999.717848309992,103.0391770799979,53417.6760744 2024-12-08,17:43:03.000,343,11064638,12045,0,1733679782,12999.724584620002,103.02507881999918,53417.6760744 2024-12-08,17:43:04.000,343,11064600,11765,0,1733679783,12999.758266169993,103.03212794999854,53417.690048640005 2024-12-08,17:43:05.000,343,11064609,11925,0,1733679784,12999.758266169993,103.12376664000476,53417.7459456 2024-12-08,17:43:06.000,343,11064598,11925,0,1733679785,12999.785211410002,103.12376664000476,53417.71799712 2024-12-08,17:43:07.000,343,11064631,11885,0,1733679786,12999.778475099993,103.12376664000476,53417.7459456 2024-12-08,17:43:08.000,343,11064640,11885,0,1733679787,12999.798684029993,103.20130706999771,53417.78786832 2024-12-08,17:43:09.000,343,11064576,11805,0,1733679788,12999.825629270003,103.18720880999899,53417.82979104001 2024-12-08,17:43:10.000,343,11064566,11845,0,1733679789,12999.832365579998,103.20835620000435,53417.8158168 2024-12-08,17:43:11.000,343,11064613,12005,0,1733679790,12999.839101889993,103.25770010999986,53417.82280392 2024-12-08,17:43:12.000,343,11064605,12125,0,1733679791,12999.839101889993,103.27884749999794,53417.759919840006 2024-12-08,17:43:13.000,343,11064610,11725,0,1733679792,12999.866047129988,103.29999489000329,53417.84376528 2024-12-08,17:43:14.000,343,11064589,12165,0,1733679793,12999.879519749993,103.31409315000201,53417.83677816 2024-12-08,17:43:15.000,343,11064606,11925,0,1733679794,12999.906464989988,103.32819141000073,53417.82280392 2024-12-08,17:43:16.000,343,11064583,11965,0,1733679795,12999.913201299998,103.3634370600048,53417.885688 2024-12-08,17:43:17.000,343,11064589,11925,0,1733679796,12999.987300709989,103.40573184000095,53417.89966224001 2024-12-08,17:43:18.000,343,11064555,11805,0,1733679797,12999.960355469993,103.41278097000031,53417.92062360001 2024-12-08,17:43:19.000,343,11064560,11685,0,1733679798,13000.000773329994,103.45507575000374,53417.94857208001 2024-12-08,17:43:20.000,343,11064608,12085,0,1733679799,13000.034454879999,103.44097748999775,53417.9555592 2024-12-08,17:43:21.000,343,11064548,11765,0,1733679800,13000.054663809999,103.4621248800031,53417.94158496 2024-12-08,17:43:22.000,343,11064586,11885,0,1733679801,13000.061400119994,103.47622314000182,53417.96254632 2024-12-08,17:43:23.000,343,11064611,11845,0,1733679802,13000.081609049994,103.47622314000182,53417.976520560005 2024-12-08,17:43:24.000,343,11064550,11845,0,1733679803,13000.122026909994,103.47622314000182,53417.9555592 2024-12-08,17:43:25.000,343,11064545,11925,0,1733679804,13000.142235839994,103.44802662000438,53417.93459784 2024-12-08,17:43:26.000,343,11064584,12325,0,1733679805,13000.16918107999,103.45507575000374,53417.98350768 2024-12-08,17:43:27.000,343,11064542,12165,0,1733679806,13000.175917389999,103.43392835999839,53418.00446904 2024-12-08,17:43:28.000,343,11064620,11805,0,1733679807,13000.16918107999,103.3986827100016,53418.025430400005 2024-12-08,17:43:29.000,343,11064547,11925,0,1733679808,13000.16918107999,103.3634370600048,53418.00446904 2024-12-08,17:43:30.000,343,11064532,11805,0,1733679809,13000.19612632,103.33524054000009,53418.03940464001 2024-12-08,17:43:31.000,343,11064560,12045,0,1733679810,13000.162444769994,103.2506509800005,53418.10927584 2024-12-08,17:43:32.000,343,11064526,12045,0,1733679811,13000.14897214999,103.22950359000242,53418.08132736 2024-12-08,17:43:33.000,343,11064517,11645,0,1733679812,13000.142235839994,103.15901229000156,53418.12325008 2024-12-08,17:43:34.000,343,11064571,12125,0,1733679813,13000.162444769994,103.10966837999877,53418.144211440005 2024-12-08,17:43:35.000,343,11064591,11765,0,1733679814,13000.142235839994,103.05327534000389,53418.13722432001 2024-12-08,17:43:36.000,343,11064578,11805,0,1733679815,13000.135499529999,102.99688230000174,53418.17914704 2024-12-08,17:43:37.000,343,11064572,11965,0,1733679816,13000.115290599999,102.95458751999831,53418.2001084 2024-12-08,17:43:38.000,343,11064603,12005,0,1733679817,13000.115290599999,102.94753838999895,53418.15818568 2024-12-08,17:43:39.000,343,11064572,11965,0,1733679818,13000.135499529999,102.88409622000472,53418.17914704 2024-12-08,17:43:40.000,343,11064569,12245,0,1733679819,13000.135499529999,102.89114535000408,53418.15818568 2024-12-08,17:43:41.000,343,11064622,11805,0,1733679820,13000.14897214999,102.81360492000385,53418.21408264001 2024-12-08,17:43:42.000,343,11064592,12085,0,1733679821,13000.16918107999,102.7924575299985,53418.262992480006 2024-12-08,17:43:43.000,343,11064591,12005,0,1733679822,13000.16918107999,102.71491709999827,53418.22805688 2024-12-08,17:43:44.000,343,11064591,11885,0,1733679823,13000.182653699994,102.68672058000084,53418.25600536001 2024-12-08,17:43:45.000,343,11064557,11925,0,1733679824,13000.19612632,102.63737666999805,53418.25600536001 2024-12-08,17:43:46.000,343,11064567,11965,0,1733679825,13000.22980786999,102.5457379799991,53418.311902320005 2024-12-08,17:43:47.000,343,11064548,11885,0,1733679826,13000.263489419995,102.51049233000231,53418.28395384001 2024-12-08,17:43:48.000,343,11064582,12085,0,1733679827,13000.25675311,102.43295190000208,53418.33286368001 2024-12-08,17:43:49.000,343,11064578,11685,0,1733679828,13000.27022572999,102.36950973000057,53418.33286368001 2024-12-08,17:43:50.000,343,11064553,11765,0,1733679829,13000.283698349995,102.3483623400025,53418.32587656 2024-12-08,17:43:51.000,343,11064617,11725,0,1733679830,13000.35106144999,102.26377278000291,53418.38876064 2024-12-08,17:43:52.000,343,11064549,11845,0,1733679831,13000.33085251999,102.18623235000268,53418.360812160005 2024-12-08,17:43:53.000,343,11064565,11805,0,1733679832,13000.344325139995,102.15098669999861,53418.37478640001 2024-12-08,17:43:54.000,343,11064627,11965,0,1733679833,13000.344325139995,102.11574105000182,53418.41670912 2024-12-08,17:43:55.000,343,11064547,11725,0,1733679834,13000.3173799,102.04524975000095,53418.39574776 2024-12-08,17:43:56.000,343,11064595,12245,0,1733679835,13000.3173799,102.01000410000415,53418.37478640001 2024-12-08,17:43:57.000,343,11064564,11925,0,1733679836,13000.37127037999,101.953611060002,53418.37478640001 2024-12-08,17:43:58.000,343,11064619,12045,0,1733679837,13000.404951929995,101.90426714999921,53418.409722000004 2024-12-08,17:43:59.000,343,11064558,11765,0,1733679838,13000.384742999995,101.86902150000242,53418.39574776 2024-12-08,17:44:00.000,343,11064566,12045,0,1733679839,13000.39821562,101.84787411000434,53418.41670912 2024-12-08,17:44:01.000,343,11064618,11965,0,1733679840,13000.41842455,101.80557933000091,53418.430683360006 2024-12-08,17:44:02.000,343,11064582,11885,0,1733679841,13000.43863348,101.79148107000219,53418.430683360006 2024-12-08,17:44:03.000,343,11064563,11925,0,1733679842,13000.45884241,101.73508803000004,53418.41670912 2024-12-08,17:44:04.000,343,11064603,11925,0,1733679843,13000.45210609999,101.68574412000453,53418.479593200005 2024-12-08,17:44:05.000,343,11064573,11805,0,1733679844,13000.43863348,101.61525282000366,53418.50055456001 2024-12-08,17:44:06.000,343,11064567,12045,0,1733679845,13000.445369789995,101.59410542999831,53418.55645152 2024-12-08,17:44:07.000,343,11064555,12085,0,1733679846,13000.43189716999,101.56590891000087,53418.50754168 2024-12-08,17:44:08.000,343,11064579,11645,0,1733679847,13000.45210609999,101.49541761,53418.528503040005 2024-12-08,17:44:09.000,343,11064585,12365,0,1733679848,13000.39147930999,101.49541761,53418.53549016 2024-12-08,17:44:10.000,343,11064607,12085,0,1733679849,13000.39147930999,101.40377892000106,53418.577412880004 2024-12-08,17:44:11.000,343,11064563,11965,0,1733679850,13000.37127037999,101.34738587999891,53418.528503040005 2024-12-08,17:44:12.000,343,11064592,12165,0,1733679851,13000.39147930999,101.33328762000019,53418.54247728001 2024-12-08,17:44:13.000,343,11064639,12045,0,1733679852,13000.41168823999,101.2980419700034,53418.59138712001 2024-12-08,17:44:14.000,343,11064581,11885,0,1733679853,13000.35779776,101.2486980600006,53418.59138712001 2024-12-08,17:44:15.000,343,11064612,11845,0,1733679854,13000.35779776,101.23459980000189,53418.57042576001 2024-12-08,17:44:16.000,343,11064600,11765,0,1733679855,13000.35779776,101.20640328000445,53418.63330984 2024-12-08,17:44:17.000,343,11064591,11805,0,1733679856,13000.37127037999,101.20640328000445,53418.5844 2024-12-08,17:44:18.000,343,11064581,12085,0,1733679857,13000.33085251999,101.1852558899991,53418.577412880004 2024-12-08,17:44:19.000,343,11064598,12125,0,1733679858,13000.33085251999,101.1500102400023,53418.53549016 2024-12-08,17:44:20.000,343,11064624,11965,0,1733679859,13000.33758883,101.13591198000358,53418.577412880004 2024-12-08,17:44:21.000,343,11064632,11845,0,1733679860,13000.31064358999,101.10771545999887,53418.577412880004 2024-12-08,17:44:22.000,343,11064535,11845,0,1733679861,13000.3173799,101.10771545999887,53418.59138712001 2024-12-08,17:44:23.000,343,11064619,12005,0,1733679862,13000.303907279995,101.07951894000144,53418.54946440001 2024-12-08,17:44:24.000,343,11064564,11645,0,1733679863,13000.27022572999,101.07246981000208,53418.528503040005 2024-12-08,17:44:25.000,343,11064624,11685,0,1733679864,13000.27696204,101.05837155000336,53418.52151592001 2024-12-08,17:44:26.000,343,11064601,12045,0,1733679865,13000.263489419995,101.037224159998,53418.528503040005 2024-12-08,17:44:27.000,343,11064551,11885,0,1733679866,13000.25675311,101.037224159998,53418.50055456001 2024-12-08,17:44:28.000,343,11064660,12085,0,1733679867,13000.25001679999,101.00197851000121,53418.54247728001 2024-12-08,17:44:29.000,343,11064572,12085,0,1733679868,13000.23654418,100.97378199000377,53418.54946440001 2024-12-08,17:44:30.000,343,11064614,12005,0,1733679869,13000.223071559994,100.92443808000098,53418.479593200005 2024-12-08,17:44:31.000,343,11064596,11965,0,1733679870,13000.202862629994,100.91033982000226,53418.50055456001 2024-12-08,17:44:32.000,343,11064608,11885,0,1733679871,13000.18939000999,100.87509416999819,53418.48658032 2024-12-08,17:44:33.000,343,11064567,11725,0,1733679872,13000.162444769994,100.87509416999819,53418.53549016 2024-12-08,17:44:34.000,343,11064593,12245,0,1733679873,13000.182653699994,100.84689765000076,53418.47260608001 2024-12-08,17:44:35.000,343,11064612,12165,0,1733679874,13000.162444769994,100.76935722000053,53418.479593200005 2024-12-08,17:44:36.000,343,11064586,11965,0,1733679875,13000.142235839994,100.77640634999989,53418.45863184 2024-12-08,17:44:37.000,343,11064573,11885,0,1733679876,13000.068136429989,100.74820983000245,53418.4446576 2024-12-08,17:44:38.000,343,11064574,12045,0,1733679877,13000.12876321999,100.73411157000373,53418.4446576 2024-12-08,17:44:39.000,343,11064600,12165,0,1733679878,13000.101817979994,100.66362027000287,53418.38177352001 2024-12-08,17:44:40.000,343,11064566,12125,0,1733679879,13000.074872739999,100.64247288000479,53418.38876064 2024-12-08,17:44:41.000,343,11064617,11765,0,1733679880,13000.027718569989,100.58607984000264,53418.43767048 2024-12-08,17:44:42.000,343,11064575,11605,0,1733679881,13000.020982259994,100.53673592999985,53418.409722000004 2024-12-08,17:44:43.000,343,11064572,11645,0,1733679882,13000.014245949998,100.48739202000434,53418.40273488001 2024-12-08,17:44:44.000,343,11064625,11845,0,1733679883,12999.973828089998,100.41690072000347,53418.39574776 2024-12-08,17:44:45.000,343,11064567,11885,0,1733679884,12999.960355469993,100.36755681000068,53418.36779928 2024-12-08,17:44:46.000,343,11064561,11925,0,1733679885,12999.946882849988,100.31821289999789,53418.35382504001 2024-12-08,17:44:47.000,343,11064617,12005,0,1733679886,12999.919937609993,100.30411463999917,53418.37478640001 2024-12-08,17:44:48.000,343,11064634,12005,0,1733679887,12999.899728679993,100.2336233399983,53418.3398508 2024-12-08,17:44:49.000,343,11064632,11725,0,1733679888,12999.832365579998,100.21952507999958,53418.31888944 2024-12-08,17:44:50.000,343,11064620,11925,0,1733679889,12999.798684029993,100.19837769000151,53418.32587656 2024-12-08,17:44:51.000,343,11064580,11925,0,1733679890,12999.798684029993,100.17723030000343,53418.29094096 2024-12-08,17:44:52.000,343,11064590,11925,0,1733679891,12999.758266169993,100.14903377999872,53418.311902320005 2024-12-08,17:44:53.000,343,11064613,12165,0,1733679892,12999.711111999997,100.14198464999936,53418.2699796 2024-12-08,17:44:54.000,343,11064642,11965,0,1733679893,12999.697639379992,100.10673900000256,53418.28395384001 2024-12-08,17:44:55.000,343,11064629,12125,0,1733679894,12999.657221519992,100.08559161000449,53418.22805688 2024-12-08,17:44:56.000,343,11064564,11685,0,1733679895,12999.623539970002,100.0362477000017,53418.242031120004 2024-12-08,17:44:57.000,343,11064594,11965,0,1733679896,12999.549440559997,100.07149334999849,53418.25600536001 2024-12-08,17:44:58.000,343,11064556,11925,0,1733679897,12999.542704250001,100.07149334999849,53418.25600536001 2024-12-08,17:44:59.000,343,11064604,11885,0,1733679898,12999.488813769996,100.02919857000234,53418.20709552001 2024-12-08,17:45:00.000,343,11064667,11925,0,1733679899,12999.461868530001,100.0010020500049,53418.20709552001 2024-12-08,17:45:01.000,343,11064568,11845,0,1733679900,12999.434923289991,99.9869037899989,53418.17215992 2024-12-08,17:45:02.000,343,11064597,11845,0,1733679901,12999.421450670001,99.97280553000019,53418.15818568 2024-12-08,17:45:03.000,343,11064566,11885,0,1733679902,12999.38103281,99.9869037899989,53418.15818568 2024-12-08,17:45:04.000,343,11064551,11765,0,1733679903,12999.354087569991,99.97985465999955,53418.15818568 2024-12-08,17:45:05.000,343,11064589,11885,0,1733679904,12999.32040602,99.97280553000019,53418.15119856 2024-12-08,17:45:06.000,343,11064617,12005,0,1733679905,12999.31366970999,100.01510031000362,53418.074340240004 2024-12-08,17:45:07.000,343,11064613,11965,0,1733679906,12999.25977923,100.01510031000362,53418.10228872 2024-12-08,17:45:08.000,343,11064611,12005,0,1733679907,12999.286724469996,100.0010020500049,53418.095301600006 2024-12-08,17:45:09.000,343,11064593,11965,0,1733679908,12999.246306609995,99.97985465999955,53418.095301600006 2024-12-08,17:45:10.000,343,11064581,12085,0,1733679909,12999.21936137,100.0010020500049,53418.03940464001 2024-12-08,17:45:11.000,343,11064596,11805,0,1733679910,12999.19241612999,100.0362477000017,53418.00446904 2024-12-08,17:45:12.000,343,11064583,11965,0,1733679911,12999.15873458,100.02919857000234,53418.03940464001 2024-12-08,17:45:13.000,343,11064553,11805,0,1733679912,12999.15199826999,100.04329683000105,53418.01844328001 2024-12-08,17:45:14.000,343,11064597,11925,0,1733679913,12999.11831672,100.07149334999849,53417.99748192001 2024-12-08,17:45:15.000,343,11064602,11925,0,1733679914,12999.11158040999,100.10673900000256,53417.96254632 2024-12-08,17:45:16.000,343,11064589,12125,0,1733679915,12999.09137147999,100.06444421999913,53417.9904948 2024-12-08,17:45:17.000,343,11064658,11805,0,1733679916,12999.05768993,100.05034596000041,53417.94857208001 2024-12-08,17:45:18.000,343,11064598,11725,0,1733679917,12999.064426239995,100.06444421999913,53417.98350768 2024-12-08,17:45:19.000,343,11064558,12085,0,1733679918,12999.03074468999,100.07854247999785,53417.885688 2024-12-08,17:45:20.000,343,11064596,11845,0,1733679919,12999.01727207,100.07149334999849,53417.92062360001 2024-12-08,17:45:21.000,343,11064592,12005,0,1733679920,12998.99032682999,100.02214944000298,53417.86472664 2024-12-08,17:45:22.000,343,11064624,11845,0,1733679921,12998.97011789999,100.01510031000362,53417.857739520005 2024-12-08,17:45:23.000,343,11064569,11845,0,1733679922,12998.99032682999,99.99395291999826,53417.92062360001 2024-12-08,17:45:24.000,343,11064558,11965,0,1733679923,12999.01053575999,99.95870727000147,53417.89267512 2024-12-08,17:45:25.000,343,11064587,12165,0,1733679924,12998.956645279999,99.95870727000147,53417.82280392 2024-12-08,17:45:26.000,343,11064614,11885,0,1733679925,12998.902754799994,99.95870727000147,53417.906649360004 2024-12-08,17:45:27.000,343,11064607,11965,0,1733679926,12998.916227419999,99.93051075000403,53417.89267512 2024-12-08,17:45:28.000,343,11064613,12005,0,1733679927,12998.902754799994,99.87411771000188,53417.89267512 2024-12-08,17:45:29.000,343,11064552,11925,0,1733679928,12998.922963729994,99.89526509999996,53417.87870088001 2024-12-08,17:45:30.000,343,11064601,11845,0,1733679929,12998.902754799994,99.8247737999991,53417.87870088001 2024-12-08,17:45:31.000,343,11064555,11965,0,1733679930,12998.916227419999,99.80362641000102,53417.857739520005 2024-12-08,17:45:32.000,343,11064593,12085,0,1733679931,12998.922963729994,99.78247902000294,53417.86472664 2024-12-08,17:45:33.000,343,11064556,11725,0,1733679932,12998.88928217999,99.79657728000166,53417.87171376001 2024-12-08,17:45:34.000,343,11064574,11565,0,1733679933,12998.88928217999,99.7895281500023,53417.885688 2024-12-08,17:45:35.000,343,11064574,11765,0,1733679934,12998.862336939994,99.76838076000422,53417.85075240001 2024-12-08,17:45:36.000,343,11064547,11845,0,1733679935,12998.815182769999,99.76133163000486,53417.87870088001 2024-12-08,17:45:37.000,343,11064593,11685,0,1733679936,12998.741083359993,99.72608598000079,53417.85075240001 2024-12-08,17:45:38.000,343,11064521,11885,0,1733679937,12998.794973839998,99.73313511000015,53417.83677816 2024-12-08,17:45:39.000,343,11064584,11965,0,1733679938,12998.794973839998,99.72608598000079,53417.86472664 2024-12-08,17:45:40.000,343,11064551,11885,0,1733679939,12998.727610739988,99.68379120000463,53417.86472664 2024-12-08,17:45:41.000,343,11064576,11645,0,1733679940,12998.687192879988,99.69788946000335,53417.857739520005 2024-12-08,17:45:42.000,343,11064620,12045,0,1733679941,12998.687192879988,99.73313511000015,53417.87171376001 2024-12-08,17:45:43.000,343,11064545,11805,0,1733679942,12998.653511329998,99.70493859000271,53417.84376528 2024-12-08,17:45:44.000,343,11064585,11805,0,1733679943,12998.606357160003,99.71198772000207,53417.82280392 2024-12-08,17:45:45.000,343,11064592,12005,0,1733679944,12998.586148230002,99.71198772000207,53417.82979104001 2024-12-08,17:45:46.000,343,11064575,11925,0,1733679945,12998.552466679997,99.71198772000207,53417.83677816 2024-12-08,17:45:47.000,343,11064604,11725,0,1733679946,12998.545730370002,99.72608598000079,53417.82280392 2024-12-08,17:45:48.000,343,11064581,11885,0,1733679947,12998.498576199992,99.72608598000079,53417.86472664 2024-12-08,17:45:49.000,343,11064553,11925,0,1733679948,12998.478367269992,99.72608598000079,53417.80184256001 2024-12-08,17:45:50.000,343,11064506,12125,0,1733679949,12998.444685720002,99.76133163000486,53417.82280392 2024-12-08,17:45:51.000,343,11064538,12005,0,1733679950,12998.424476790002,99.79657728000166,53417.77389408 2024-12-08,17:45:52.000,343,11064525,11925,0,1733679951,12998.357113689992,99.8247737999991,53417.79485544 2024-12-08,17:45:53.000,343,11064543,11765,0,1733679952,12998.330168449997,99.83182292999845,53417.82280392 2024-12-08,17:45:54.000,343,11064531,11925,0,1733679953,12998.303223210001,99.86001945000316,53417.78088120001 2024-12-08,17:45:55.000,343,11064547,11925,0,1733679954,12998.229123799996,99.90231422999932,53417.759919840006 2024-12-08,17:45:56.000,343,11064587,11725,0,1733679955,12998.168497009996,99.94460901000275,53417.738958480004 2024-12-08,17:45:57.000,343,11064493,11885,0,1733679956,12998.14155177,99.90936335999868,53417.711010000006 2024-12-08,17:45:58.000,343,11064544,11925,0,1733679957,12998.07418866999,99.91641248999804,53417.70402288001 2024-12-08,17:45:59.000,343,11064571,12005,0,1733679958,12998.02029819,99.95870727000147,53417.68306152001 2024-12-08,17:46:00.000,343,11064520,11965,0,1733679959,12997.966407709995,99.9869037899989,53417.64812592 2024-12-08,17:46:01.000,343,11064540,11725,0,1733679960,12997.885571989995,99.97985465999955,53417.63415168001 2024-12-08,17:46:02.000,343,11064588,12165,0,1733679961,12997.824945199995,99.97985465999955,53417.63415168001 2024-12-08,17:46:03.000,343,11064530,12045,0,1733679962,12997.784527339994,99.95165814000211,53417.543319120006 2024-12-08,17:46:04.000,343,11064581,11765,0,1733679963,12997.703691619994,100.04329683000105,53417.59921608 2024-12-08,17:46:05.000,343,11064597,12005,0,1733679964,12997.663273759994,100.05034596000041,53417.543319120006 2024-12-08,17:46:06.000,343,11064594,11765,0,1733679965,12997.589174349989,100.07149334999849,53417.48043504 2024-12-08,17:46:07.000,343,11064508,11845,0,1733679966,12997.535283869998,100.08559161000449,53417.522357760005 2024-12-08,17:46:08.000,343,11064574,11965,0,1733679967,12997.447711839988,100.12083726000128,53417.41755096001 2024-12-08,17:46:09.000,343,11064558,12165,0,1733679968,12997.400557669993,100.10673900000256,53417.41755096001 2024-12-08,17:46:10.000,343,11064581,11885,0,1733679969,12997.366876120002,100.14198464999936,53417.41056384 2024-12-08,17:46:11.000,343,11064575,11765,0,1733679970,12997.286040400002,100.14198464999936,53417.4315252 2024-12-08,17:46:12.000,343,11064594,12125,0,1733679971,12997.218677299992,100.16313204000471,53417.34767976001 2024-12-08,17:46:13.000,343,11064565,11765,0,1733679972,12997.178259439992,100.18427943000279,53417.31973128 2024-12-08,17:46:14.000,343,11064523,11925,0,1733679973,12997.117632649992,100.22657420999894,53417.32671840001 2024-12-08,17:46:15.000,343,11064533,11805,0,1733679974,12997.083951100001,100.2336233399983,53417.305757040005 2024-12-08,17:46:16.000,343,11064601,11885,0,1733679975,12997.016587999991,100.22657420999894,53417.27082144 2024-12-08,17:46:17.000,343,11064579,11805,0,1733679976,12996.989642759996,100.20542682000087,53417.2219116 2024-12-08,17:46:18.000,343,11064585,11845,0,1733679977,12996.935752279991,100.2336233399983,53417.207937360006 2024-12-08,17:46:19.000,343,11064630,11725,0,1733679978,12996.888598109996,100.22657420999894,53417.16601464 2024-12-08,17:46:20.000,343,11064580,11845,0,1733679979,12996.82123501,100.22657420999894,53417.19396312 2024-12-08,17:46:21.000,343,11064630,11725,0,1733679980,12996.827971319995,100.26181986000302,53417.186976000005 2024-12-08,17:46:22.000,343,11064571,11845,0,1733679981,12996.79428976999,100.22657420999894,53417.1520404 2024-12-08,17:46:23.000,343,11064596,12005,0,1733679982,12996.76060822,100.25477073000366,53417.1171048 2024-12-08,17:46:24.000,343,11064605,11925,0,1733679983,12996.71345404999,100.2477216000043,53417.11011768001 2024-12-08,17:46:25.000,343,11064575,11885,0,1733679984,12996.67303618999,100.29001638000045,53417.11011768001 2024-12-08,17:46:26.000,343,11064607,11845,0,1733679985,12996.646090949995,100.27591812000173,53417.06120784001 2024-12-08,17:46:27.000,343,11064576,11885,0,1733679986,12996.585464159994,100.26181986000302,53417.03325936001 2024-12-08,17:46:28.000,343,11064581,12005,0,1733679987,12996.585464159994,100.2477216000043,53417.040246480006 2024-12-08,17:46:29.000,343,11064514,11965,0,1733679988,12996.545046299994,100.29001638000045,53417.01229800001 2024-12-08,17:46:30.000,343,11064578,11885,0,1733679989,12996.53830999,100.2477216000043,53416.95640104 2024-12-08,17:46:31.000,343,11064575,11765,0,1733679990,12996.444001649994,100.26886899000237,53416.96338816001 2024-12-08,17:46:32.000,343,11064568,11805,0,1733679991,12996.403583789994,100.26886899000237,53416.91447832001 2024-12-08,17:46:33.000,343,11064548,11725,0,1733679992,12996.403583789994,100.29706550999981,53416.91447832001 2024-12-08,17:46:34.000,343,11064578,11965,0,1733679993,12996.369902239989,100.31821289999789,53416.91447832001 2024-12-08,17:46:35.000,343,11064595,12165,0,1733679994,12996.329484379989,100.32526203000452,53416.88652984 2024-12-08,17:46:36.000,343,11064535,11965,0,1733679995,12996.336220689998,100.31116376999853,53416.851594240004 2024-12-08,17:46:37.000,343,11064571,12085,0,1733679996,12996.309275449988,100.3464094200026,53416.83762 2024-12-08,17:46:38.000,343,11064604,11845,0,1733679997,12996.309275449988,100.33231116000388,53416.84460712001 2024-12-08,17:46:39.000,343,11064595,12045,0,1733679998,12996.282330209993,100.36050768000132,53416.79569728001 2024-12-08,17:46:40.000,343,11064608,12085,0,1733679999,12996.295802829998,100.3816550699994,53416.78172304 2024-12-08,17:46:41.000,343,11064599,11925,0,1733680000,12996.282330209993,100.35345855000196,53416.79569728001 2024-12-08,17:46:42.000,343,11064578,11925,0,1733680001,12996.268857589988,100.38870419999876,53416.76076168 2024-12-08,17:46:43.000,343,11064587,11925,0,1733680002,12996.309275449988,100.39575332999812,53416.78871016 2024-12-08,17:46:44.000,343,11064585,11965,0,1733680003,12996.302539139993,100.43099898000219,53416.80967152 2024-12-08,17:46:45.000,343,11064563,11965,0,1733680004,12996.309275449988,100.45214637000026,53416.79569728001 2024-12-08,17:46:46.000,343,11064545,11965,0,1733680005,12996.342956999993,100.50149028000305,53416.74678744001 2024-12-08,17:46:47.000,343,11064606,11965,0,1733680006,12996.349693309989,100.4944411500037,53416.753774560006 2024-12-08,17:46:48.000,343,11064618,11845,0,1733680007,12996.342956999993,100.55788331999793,53416.7677488 2024-12-08,17:46:49.000,343,11064549,12045,0,1733680008,12996.349693309989,100.54378505999921,53416.7677488 2024-12-08,17:46:50.000,343,11064628,11885,0,1733680009,12996.356429619998,100.62132548999944,53416.78871016 2024-12-08,17:46:51.000,343,11064601,12165,0,1733680010,12996.383374859994,100.60722723000072,53416.71883896 2024-12-08,17:46:52.000,343,11064560,12165,0,1733680011,12996.376638549998,100.66362027000287,53416.67691624001 2024-12-08,17:46:53.000,343,11064589,11845,0,1733680012,12996.410320099989,100.71296417999838,53416.73980032 2024-12-08,17:46:54.000,343,11064582,11965,0,1733680013,12996.383374859994,100.71296417999838,53416.69787760001 2024-12-08,17:46:55.000,343,11064583,11885,0,1733680014,12996.369902239989,100.76935722000053,53416.704864720006 2024-12-08,17:46:56.000,343,11064608,11965,0,1733680015,12996.383374859994,100.77640634999989,53416.704864720006 2024-12-08,17:46:57.000,343,11064608,11965,0,1733680016,12996.396847479999,100.81870113000332,53416.69089048 2024-12-08,17:46:58.000,343,11064625,11805,0,1733680017,12996.450737959989,100.8046028700046,53416.67691624001 2024-12-08,17:46:59.000,343,11064562,11965,0,1733680018,12996.430529029989,100.81870113000332,53416.69787760001 2024-12-08,17:47:00.000,343,11064616,12125,0,1733680019,12996.417056409999,100.78345547999925,53416.72582608001 2024-12-08,17:47:01.000,343,11064609,11805,0,1733680020,12996.403583789994,100.8046028700046,53416.69089048 2024-12-08,17:47:02.000,343,11064601,11965,0,1733680021,12996.383374859994,100.81165200000396,53416.71185184 2024-12-08,17:47:03.000,343,11064599,11965,0,1733680022,12996.383374859994,100.77640634999989,53416.66992912 2024-12-08,17:47:04.000,343,11064594,12045,0,1733680023,12996.410320099989,100.77640634999989,53416.64896776 2024-12-08,17:47:05.000,343,11064594,12085,0,1733680024,12996.383374859994,100.75525896000181,53416.704864720006 2024-12-08,17:47:06.000,343,11064568,11965,0,1733680025,12996.349693309989,100.73411157000373,53416.683903360004 2024-12-08,17:47:07.000,343,11064566,12045,0,1733680026,12996.356429619998,100.76935722000053,53416.66992912 2024-12-08,17:47:08.000,343,11064597,11885,0,1733680027,12996.336220689998,100.74820983000245,53416.683903360004 2024-12-08,17:47:09.000,343,11064567,12085,0,1733680028,12996.376638549998,100.68476766000094,53416.71185184 2024-12-08,17:47:10.000,343,11064608,11965,0,1733680029,12996.383374859994,100.70591504999902,53416.64896776 2024-12-08,17:47:11.000,343,11064612,12045,0,1733680030,12996.376638549998,100.6565711400035,53416.69787760001 2024-12-08,17:47:12.000,343,11064594,11805,0,1733680031,12996.383374859994,100.64952201000415,53416.662942 2024-12-08,17:47:13.000,343,11064609,12005,0,1733680032,12996.403583789994,100.6565711400035,53416.64896776 2024-12-08,17:47:14.000,343,11064615,11725,0,1733680033,12996.417056409999,100.60722723000072,53416.72582608001 2024-12-08,17:47:15.000,343,11064593,12085,0,1733680034,12996.417056409999,100.60017810000136,53416.662942 2024-12-08,17:47:16.000,343,11064551,11965,0,1733680035,12996.417056409999,100.55788331999793,53416.66992912 2024-12-08,17:47:17.000,343,11064586,11805,0,1733680036,12996.430529029989,100.54378505999921,53416.634993520005 2024-12-08,17:47:18.000,343,11064551,11885,0,1733680037,12996.464210579994,100.53673592999985,53416.64198064 2024-12-08,17:47:19.000,343,11064635,12205,0,1733680038,12996.49115581999,100.50149028000305,53416.64896776 2024-12-08,17:47:20.000,343,11064594,11845,0,1733680039,12996.545046299994,100.51558854000177,53416.67691624001 2024-12-08,17:47:21.000,343,11064594,11885,0,1733680040,12996.518101059999,100.45919549999962,53416.634993520005 2024-12-08,17:47:22.000,343,11064640,12245,0,1733680041,12996.55851892,100.40985159000411,53416.634993520005 2024-12-08,17:47:23.000,343,11064655,11645,0,1733680042,12996.585464159994,100.42394985000283,53416.65595488001 2024-12-08,17:47:24.000,343,11064604,12005,0,1733680043,12996.63935464,100.31821289999789,53416.64896776 2024-12-08,17:47:25.000,343,11064583,11965,0,1733680044,12996.65282725999,100.32526203000452,53416.69089048 2024-12-08,17:47:26.000,343,11064602,11885,0,1733680045,12996.65956357,100.26886899000237,53416.683903360004 2024-12-08,17:47:27.000,343,11064599,11725,0,1733680046,12996.666299879995,100.2477216000043,53416.634993520005 2024-12-08,17:47:28.000,343,11064629,12005,0,1733680047,12996.706717739995,100.22657420999894,53416.66992912 2024-12-08,17:47:29.000,343,11064595,11885,0,1733680048,12996.72019036,100.19837769000151,53416.732813200004 2024-12-08,17:47:30.000,343,11064592,12245,0,1733680049,12996.77408083999,100.14198464999936,53416.69787760001 2024-12-08,17:47:31.000,343,11064621,12245,0,1733680050,12996.767344529995,100.08559161000449,53416.69787760001 2024-12-08,17:47:32.000,343,11064619,11965,0,1733680051,12996.78081715,100.02919857000234,53416.704864720006 2024-12-08,17:47:33.000,343,11064620,12125,0,1733680052,12996.78081715,100.00805118000426,53416.704864720006 2024-12-08,17:47:34.000,343,11064589,11765,0,1733680053,12996.82123501,99.95165814000211,53416.71185184 2024-12-08,17:47:35.000,343,11064654,11965,0,1733680054,12996.807762389995,99.93051075000403,53416.76076168 2024-12-08,17:47:36.000,343,11064593,12325,0,1733680055,12996.848180249995,99.83887205999781,53416.73980032 2024-12-08,17:47:37.000,343,11064601,12045,0,1733680056,12996.86165287,99.84592119000445,53416.78172304 2024-12-08,17:47:38.000,343,11064613,11725,0,1733680057,12996.888598109996,99.76133163000486,53416.74678744001 2024-12-08,17:47:39.000,343,11064592,11845,0,1733680058,12996.90207073,99.71903685000143,53416.84460712001 2024-12-08,17:47:40.000,343,11064594,11765,0,1733680059,12996.92227966,99.62739816000249,53416.81665864 2024-12-08,17:47:41.000,343,11064583,12045,0,1733680060,12996.94248859,99.5780542499997,53416.872555600006 2024-12-08,17:47:42.000,343,11064579,11725,0,1733680061,12996.98290645,99.5428086000029,53416.85858136 2024-12-08,17:47:43.000,343,11064549,12085,0,1733680062,12997.016587999991,99.45821904000331,53416.921465440006 2024-12-08,17:47:44.000,343,11064572,11925,0,1733680063,12997.003115380001,99.40887513000052,53416.9074912 2024-12-08,17:47:45.000,343,11064538,12005,0,1733680064,12997.030060619996,99.30313818000286,53416.94941392 2024-12-08,17:47:46.000,343,11064586,11685,0,1733680065,12997.016587999991,99.21149949000392,53416.970375280005 2024-12-08,17:47:47.000,343,11064579,12285,0,1733680066,12997.097423719992,99.16215558000113,53416.98434952 2024-12-08,17:47:48.000,343,11064539,12005,0,1733680067,12997.090687409996,99.0846151500009,53417.040246480006 2024-12-08,17:47:49.000,343,11064609,12205,0,1733680068,12997.083951100001,99.03527123999811,53417.06120784001 2024-12-08,17:47:50.000,343,11064590,11885,0,1733680069,12997.110896339997,98.91543603000173,53417.05422072 2024-12-08,17:47:51.000,343,11064572,12125,0,1733680070,12997.110896339997,98.86609211999894,53417.07518208 2024-12-08,17:47:52.000,343,11064591,12045,0,1733680071,12997.083951100001,98.81674821000342,53417.08216920001 2024-12-08,17:47:53.000,343,11064544,11805,0,1733680072,12997.097423719992,98.7392077800032,53417.10313056 2024-12-08,17:47:54.000,343,11064580,12045,0,1733680073,12997.117632649992,98.67576561000169,53417.19396312 2024-12-08,17:47:55.000,343,11064587,12005,0,1733680074,12997.063742170001,98.58412692000275,53417.14505328 2024-12-08,17:47:56.000,343,11064617,12005,0,1733680075,12997.070478479996,98.4924882300038,53417.16601464 2024-12-08,17:47:57.000,343,11064553,12005,0,1733680076,12997.050269549996,98.44314432000101,53417.17998888001 2024-12-08,17:47:58.000,343,11064530,11805,0,1733680077,12997.050269549996,98.40789867000422,53417.19396312 2024-12-08,17:47:59.000,343,11064535,12005,0,1733680078,12997.097423719992,98.35150563000207,53417.19396312 2024-12-08,17:48:00.000,343,11064565,12365,0,1733680079,12997.063742170001,98.30921084999864,53417.24287296 2024-12-08,17:48:01.000,343,11064578,12125,0,1733680080,12997.023324310001,98.21052303000033,53417.207937360006 2024-12-08,17:48:02.000,343,11064564,11725,0,1733680081,12997.063742170001,98.15412998999818,53417.2917828 2024-12-08,17:48:03.000,343,11064590,11685,0,1733680082,12997.003115380001,98.12593347000075,53417.256847200006 2024-12-08,17:48:04.000,343,11064568,12165,0,1733680083,12997.009851689996,98.11888434000139,53417.33370552 2024-12-08,17:48:05.000,343,11064564,11885,0,1733680084,12996.976170139991,98.06249129999924,53417.305757040005 2024-12-08,17:48:06.000,343,11064589,12205,0,1733680085,12996.955961209991,98.0342947800018,53417.32671840001 2024-12-08,17:48:07.000,343,11064517,11925,0,1733680086,12996.969433829996,97.99199999999837,53417.34069264 2024-12-08,17:48:08.000,343,11064574,11605,0,1733680087,12996.915543349991,97.94265609000286,53417.34069264 2024-12-08,17:48:09.000,343,11064538,12245,0,1733680088,12996.915543349991,97.9356069600035,53417.375628240006 2024-12-08,17:48:10.000,343,11064572,12045,0,1733680089,12996.935752279991,97.91445956999814,53417.39658960001 2024-12-08,17:48:11.000,343,11064535,11925,0,1733680090,12996.8818618,97.85101740000391,53417.403576720004 2024-12-08,17:48:12.000,343,11064574,11805,0,1733680091,12996.827971319995,97.86511566000263,53417.361654 2024-12-08,17:48:13.000,343,11064605,11885,0,1733680092,12996.83470762999,97.82987000999856,53417.38960248 2024-12-08,17:48:14.000,343,11064565,12045,0,1733680093,12996.807762389995,97.81577174999984,53417.4315252 2024-12-08,17:48:15.000,343,11064544,12045,0,1733680094,12996.747135599995,97.80167349000112,53417.34767976001 2024-12-08,17:48:16.000,343,11064554,12045,0,1733680095,12996.76060822,97.80167349000112,53417.36864112001 2024-12-08,17:48:17.000,343,11064580,12205,0,1733680096,12996.726926669995,97.8228208799992,53417.33370552 2024-12-08,17:48:18.000,343,11064567,11685,0,1733680097,12996.686508809995,97.80872262000048,53417.361654 2024-12-08,17:48:19.000,343,11064536,11925,0,1733680098,12996.61240939999,97.82987000999856,53417.305757040005 2024-12-08,17:48:20.000,343,11064587,11885,0,1733680099,12996.59893678,97.86511566000263,53417.31973128 2024-12-08,17:48:21.000,343,11064543,11805,0,1733680100,12996.57199153999,97.86511566000263,53417.33370552 2024-12-08,17:48:22.000,343,11064582,11645,0,1733680101,12996.518101059999,97.92150870000478,53417.24986008001 2024-12-08,17:48:23.000,343,11064616,12245,0,1733680102,12996.497892129999,97.95675435000157,53417.24287296 2024-12-08,17:48:24.000,343,11064592,11605,0,1733680103,12996.437265339999,97.91445956999814,53417.27780856001 2024-12-08,17:48:25.000,343,11064604,12085,0,1733680104,12996.369902239989,97.90741043999878,53417.24986008001 2024-12-08,17:48:26.000,343,11064564,11925,0,1733680105,12996.316011759998,97.92855783000414,53417.235885840004 2024-12-08,17:48:27.000,343,11064559,12005,0,1733680106,12996.289066519988,97.97085261000029,53417.186976000005 2024-12-08,17:48:28.000,343,11064592,11965,0,1733680107,12996.221703419993,97.97085261000029,53417.186976000005 2024-12-08,17:48:29.000,343,11064556,12205,0,1733680108,12996.154340319998,97.99199999999837,53417.207937360006 2024-12-08,17:48:30.000,343,11064580,11925,0,1733680109,12996.100449839993,97.99199999999837,53417.13107904001 2024-12-08,17:48:31.000,343,11064604,12045,0,1733680110,12996.019614119992,98.02019652000308,53417.10313056 2024-12-08,17:48:32.000,343,11064578,11965,0,1733680111,12995.979196259992,98.07658955999796,53417.068194960004 2024-12-08,17:48:33.000,343,11064580,12405,0,1733680112,12995.925305780002,98.09773695000331,53417.08216920001 2024-12-08,17:48:34.000,343,11064642,12045,0,1733680113,12995.864678990001,98.09068782000395,53417.019285120004 2024-12-08,17:48:35.000,343,11064535,12205,0,1733680114,12995.864678990001,98.12593347000075,53416.99133664001 2024-12-08,17:48:36.000,343,11064552,12045,0,1733680115,12995.804052200001,98.14003172999946,53416.99133664001 2024-12-08,17:48:37.000,343,11064536,11645,0,1733680116,12995.76363434,98.10478608000267,53416.93543968 2024-12-08,17:48:38.000,343,11064571,12005,0,1733680117,12995.756898029991,98.12593347000075,53416.900504080004 2024-12-08,17:48:39.000,343,11064550,11965,0,1733680118,12995.68279862,98.11888434000139,53416.86556848001 2024-12-08,17:48:40.000,343,11064600,11925,0,1733680119,12995.649117069996,98.10478608000267,53416.83063288 2024-12-08,17:48:41.000,343,11064579,12005,0,1733680120,12995.57501765999,98.11183521000203,53416.82364576001 2024-12-08,17:48:42.000,343,11064587,12205,0,1733680121,12995.53459979999,98.08363869000459,53416.802684400005 2024-12-08,17:48:43.000,343,11064584,11845,0,1733680122,12995.487445629995,97.99904912999773,53416.77473592001 2024-12-08,17:48:44.000,343,11064576,12005,0,1733680123,12995.44029146,98.02019652000308,53416.72582608001 2024-12-08,17:48:45.000,343,11064594,11965,0,1733680124,12995.37966467,97.99904912999773,53416.732813200004 2024-12-08,17:48:46.000,343,11064601,12005,0,1733680125,12995.31230156999,97.94265609000286,53416.69787760001 2024-12-08,17:48:47.000,343,11064582,12005,0,1733680126,12995.258411089999,97.97085261000029,53416.64896776 2024-12-08,17:48:48.000,343,11064622,11965,0,1733680127,12995.184311679994,97.94970522000222,53416.60005792 2024-12-08,17:48:49.000,343,11064559,11965,0,1733680128,12995.157366439998,97.97790173999965,53416.586083680006 2024-12-08,17:48:50.000,343,11064609,12125,0,1733680129,12995.096739649998,97.97790173999965,53416.60005792 2024-12-08,17:48:51.000,343,11064582,11965,0,1733680130,12995.063058099993,97.98495086999901,53416.516212480004 2024-12-08,17:48:52.000,343,11064579,11885,0,1733680131,12995.022640239993,97.97790173999965,53416.48826400001 2024-12-08,17:48:53.000,343,11064585,11965,0,1733680132,12995.029376549988,98.02019652000308,53416.467302640005 2024-12-08,17:48:54.000,343,11064604,12325,0,1733680133,12994.955277139998,98.06249129999924,53416.40441856 2024-12-08,17:48:55.000,343,11064647,12005,0,1733680134,12994.908122970002,98.09068782000395,53416.418392800006 2024-12-08,17:48:56.000,343,11064668,11845,0,1733680135,12994.955277139998,98.09773695000331,53416.39044432001 2024-12-08,17:48:57.000,343,11064573,11725,0,1733680136,12994.914859279997,98.12593347000075,53416.36249584001 2024-12-08,17:48:58.000,343,11064654,12165,0,1733680137,12994.894650349997,98.1329826000001,53416.369482960006 2024-12-08,17:48:59.000,343,11064550,12125,0,1733680138,12994.874441419997,98.21052303000033,53416.32756024 2024-12-08,17:49:00.000,343,11064611,12205,0,1733680139,12994.867705110002,98.23871954999777,53416.28563752 2024-12-08,17:49:01.000,343,11064593,11645,0,1733680140,12994.840759869992,98.2457686800044,53416.24371480001 2024-12-08,17:49:02.000,343,11064605,11925,0,1733680141,12994.854232489997,98.32330911000463,53416.201792080006 2024-12-08,17:49:03.000,343,11064613,11885,0,1733680142,12994.847496180002,98.37265302000014,53416.24371480001 2024-12-08,17:49:04.000,343,11064584,11885,0,1733680143,12994.847496180002,98.41494780000357,53416.229740560004 2024-12-08,17:49:05.000,343,11064592,12045,0,1733680144,12994.860968799992,98.4783899699978,53416.22275344001 2024-12-08,17:49:06.000,343,11064631,11805,0,1733680145,12994.894650349997,98.48543910000444,53416.229740560004 2024-12-08,17:49:07.000,343,11064570,12085,0,1733680146,12994.908122970002,98.4924882300038,53416.201792080006 2024-12-08,17:49:08.000,343,11064617,11885,0,1733680147,12994.901386659993,98.53478300999996,53416.201792080006 2024-12-08,17:49:09.000,343,11064540,11805,0,1733680148,12994.887914040002,98.61937256999954,53416.17384360001 2024-12-08,17:49:10.000,343,11064579,11925,0,1733680149,12994.894650349997,98.61937256999954,53416.16685648 2024-12-08,17:49:11.000,343,11064634,11885,0,1733680150,12994.881177729992,98.64756909000425,53416.138908 2024-12-08,17:49:12.000,343,11064584,12085,0,1733680151,12994.874441419997,98.67576561000169,53416.14589512 2024-12-08,17:49:13.000,343,11064607,11965,0,1733680152,12994.921595589993,98.68986387000041,53416.17384360001 2024-12-08,17:49:14.000,343,11064590,11845,0,1733680153,12994.914859279997,98.70396212999913,53416.15986936 2024-12-08,17:49:15.000,343,11064571,12005,0,1733680154,12994.914859279997,98.73215865000384,53416.17384360001 2024-12-08,17:49:16.000,343,11064529,11765,0,1733680155,12994.901386659993,98.76740430000063,53416.11095952 2024-12-08,17:49:17.000,343,11064581,12045,0,1733680156,12994.935068209998,98.78855168999871,53416.14589512 2024-12-08,17:49:18.000,343,11064576,12325,0,1733680157,12994.928331900002,98.78855168999871,53416.083011040006 2024-12-08,17:49:19.000,343,11064589,12045,0,1733680158,12994.948540830002,98.8026499500047,53416.131920880005 2024-12-08,17:49:20.000,343,11064614,12085,0,1733680159,12994.968749760003,98.82379734000278,53416.131920880005 2024-12-08,17:49:21.000,343,11064660,11845,0,1733680160,12994.928331900002,98.83084647000214,53416.12493376001 2024-12-08,17:49:22.000,343,11064566,12085,0,1733680161,12994.935068209998,98.8731412499983,53416.138908 2024-12-08,17:49:23.000,343,11064601,11805,0,1733680162,12994.935068209998,98.92248516000109,53416.11095952 2024-12-08,17:49:24.000,343,11064583,11925,0,1733680163,12994.968749760003,98.89428864000365,53416.09698528 2024-12-08,17:49:25.000,343,11064555,12165,0,1733680164,12994.982222379993,98.90133777000301,53416.138908 2024-12-08,17:49:26.000,343,11064581,12005,0,1733680165,12995.009167619988,98.91543603000173,53416.10397240001 2024-12-08,17:49:27.000,343,11064638,12045,0,1733680166,12995.022640239993,98.92953429000045,53416.12493376001 2024-12-08,17:49:28.000,343,11064633,12005,0,1733680167,12995.022640239993,98.95068167999852,53416.083011040006 2024-12-08,17:49:29.000,343,11064600,12005,0,1733680168,12995.036112859998,98.9859273300026,53416.04807544 2024-12-08,17:49:30.000,343,11064642,11885,0,1733680169,12995.049585479988,99.00002559000131,53416.05506256001 2024-12-08,17:49:31.000,343,11064588,11925,0,1733680170,12995.116948579998,99.04232037000475,53416.04807544 2024-12-08,17:49:32.000,343,11064563,12005,0,1733680171,12995.157366439998,99.06346776000282,53416.062049680004 2024-12-08,17:49:33.000,343,11064602,12085,0,1733680172,12995.157366439998,99.12690993000433,53416.083011040006 2024-12-08,17:49:34.000,343,11064623,11685,0,1733680173,12995.217993229999,99.13395906000369,53416.05506256001 2024-12-08,17:49:35.000,343,11064586,11925,0,1733680174,12995.258411089999,99.17625383999984,53416.034101200006 2024-12-08,17:49:36.000,343,11064564,11805,0,1733680175,12995.258411089999,99.26084339999943,53416.11095952 2024-12-08,17:49:37.000,343,11064603,11925,0,1733680176,12995.285356329994,99.2960890500035,53416.08999816 2024-12-08,17:49:38.000,343,11064583,11805,0,1733680177,12995.37966467,99.30313818000286,53416.083011040006 2024-12-08,17:49:39.000,343,11064566,11805,0,1733680178,12995.41334621999,99.35953121999773,53416.04108832 2024-12-08,17:49:40.000,343,11064598,11805,0,1733680179,12995.46050039,99.40182600000117,53416.07602392001 2024-12-08,17:49:41.000,343,11064528,12165,0,1733680180,12995.48070932,99.4441207800046,53416.0690368 2024-12-08,17:49:42.000,343,11064577,12005,0,1733680181,12995.527863489995,99.45821904000331,53416.083011040006 2024-12-08,17:49:43.000,343,11064566,11725,0,1733680182,12995.53459979999,99.45821904000331,53416.09698528 2024-12-08,17:49:44.000,343,11064603,11885,0,1733680183,12995.6019629,99.52166121000482,53416.14589512 2024-12-08,17:49:45.000,343,11064582,11685,0,1733680184,12995.63564444999,99.50756294999883,53416.16685648 2024-12-08,17:49:46.000,343,11064551,11845,0,1733680185,12995.628908139995,99.58510337999905,53416.15288224001 2024-12-08,17:49:47.000,343,11064621,11845,0,1733680186,12995.63564444999,99.59920163999777,53416.131920880005 2024-12-08,17:49:48.000,343,11064591,11765,0,1733680187,12995.64238076,99.59920163999777,53416.16685648 2024-12-08,17:49:49.000,343,11064554,11805,0,1733680188,12995.669325999996,99.65559467999992,53416.15288224001 2024-12-08,17:49:50.000,343,11064572,11885,0,1733680189,12995.66258969,99.66969293999864,53416.16685648 2024-12-08,17:49:51.000,343,11064565,11765,0,1733680190,12995.63564444999,99.69788946000335,53416.15986936 2024-12-08,17:49:52.000,343,11064584,12045,0,1733680191,12995.66258969,99.70493859000271,53416.201792080006 2024-12-08,17:49:53.000,343,11064567,11845,0,1733680192,12995.69627123999,99.72608598000079,53416.229740560004 2024-12-08,17:49:54.000,343,11064591,12045,0,1733680193,12995.66258969,99.71198772000207,53416.2087792 2024-12-08,17:49:55.000,343,11064576,11965,0,1733680194,12995.64238076,99.71903685000143,53416.16685648 2024-12-08,17:49:56.000,343,11064561,12125,0,1733680195,12995.66258969,99.74018423999951,53416.2087792 2024-12-08,17:49:57.000,343,11064605,12085,0,1733680196,12995.649117069996,99.690840330004,53416.24371480001 2024-12-08,17:49:58.000,343,11064560,11805,0,1733680197,12995.65585337999,99.690840330004,53416.26467616 2024-12-08,17:49:59.000,343,11064569,11965,0,1733680198,12995.62217183,99.676742069998,53416.21576632 2024-12-08,17:50:00.000,343,11064602,11725,0,1733680199,12995.608699209995,99.66969293999864,53416.26467616 2024-12-08,17:50:01.000,343,11064586,11765,0,1733680200,12995.64238076,99.690840330004,53416.26467616 2024-12-08,17:50:02.000,343,11064586,11965,0,1733680201,12995.628908139995,99.68379120000463,53416.2786504 2024-12-08,17:50:03.000,343,11064575,11965,0,1733680202,12995.63564444999,99.66264380999928,53416.2786504 2024-12-08,17:50:04.000,343,11064540,11965,0,1733680203,12995.608699209995,99.66264380999928,53416.34153448001 2024-12-08,17:50:05.000,343,11064575,12005,0,1733680204,12995.628908139995,99.70493859000271,53416.26467616 2024-12-08,17:50:06.000,343,11064541,12045,0,1733680205,12995.628908139995,99.69788946000335,53416.32756024 2024-12-08,17:50:07.000,343,11064593,12045,0,1733680206,12995.64238076,99.72608598000079,53416.32756024 2024-12-08,17:50:08.000,343,11064570,11925,0,1733680207,12995.63564444999,99.7895281500023,53416.37647008 2024-12-08,17:50:09.000,343,11064587,11885,0,1733680208,12995.64238076,99.81067554000037,53416.33454736 2024-12-08,17:50:10.000,343,11064592,11725,0,1733680209,12995.65585337999,99.86001945000316,53416.36249584001 2024-12-08,17:50:11.000,343,11064590,11845,0,1733680210,12995.65585337999,99.89526509999996,53416.348521600004 2024-12-08,17:50:12.000,343,11064547,11685,0,1733680211,12995.689534929996,99.93755988000339,53416.41140568001 2024-12-08,17:50:13.000,343,11064547,11805,0,1733680212,12995.729952789996,99.96575640000083,53416.40441856 2024-12-08,17:50:14.000,343,11064543,11685,0,1733680213,12995.68279862,100.0010020500049,53416.44634128 2024-12-08,17:50:15.000,343,11064584,12045,0,1733680214,12995.628908139995,100.01510031000362,53416.397431440004 2024-12-08,17:50:16.000,343,11064595,11845,0,1733680215,12995.669325999996,100.01510031000362,53416.4533284 2024-12-08,17:50:17.000,343,11064616,12005,0,1733680216,12995.66258969,100.02214944000298,53416.43236704 2024-12-08,17:50:18.000,343,11064521,11805,0,1733680217,12995.64238076,100.0010020500049,53416.467302640005 2024-12-08,17:50:19.000,343,11064589,12205,0,1733680218,12995.58175397,100.00805118000426,53416.42537992 2024-12-08,17:50:20.000,343,11064621,11765,0,1733680219,12995.608699209995,100.06444421999913,53416.43236704 2024-12-08,17:50:21.000,343,11064557,11965,0,1733680220,12995.61543551999,100.02214944000298,53416.44634128 2024-12-08,17:50:22.000,343,11064592,11845,0,1733680221,12995.58175397,100.04329683000105,53416.49525112 2024-12-08,17:50:23.000,343,11064538,12045,0,1733680222,12995.58175397,100.05739508999977,53416.44634128 2024-12-08,17:50:24.000,343,11064554,12125,0,1733680223,12995.568281349995,100.05739508999977,53416.50223824 2024-12-08,17:50:25.000,343,11064576,11925,0,1733680224,12995.58175397,100.07854247999785,53416.537173840006 2024-12-08,17:50:26.000,343,11064547,11685,0,1733680225,12995.568281349995,100.07149334999849,53416.50223824 2024-12-08,17:50:27.000,343,11064556,12005,0,1733680226,12995.53459979999,100.07149334999849,53416.49525112 2024-12-08,17:50:28.000,343,11064582,12005,0,1733680227,12995.507654559995,100.07149334999849,53416.5930708 2024-12-08,17:50:29.000,343,11064570,12285,0,1733680228,12995.50091825,100.04329683000105,53416.565122320004 2024-12-08,17:50:30.000,343,11064512,12005,0,1733680229,12995.49418193999,100.02919857000234,53416.57909656001 2024-12-08,17:50:31.000,343,11064600,11805,0,1733680230,12995.48070932,99.97985465999955,53416.537173840006 2024-12-08,17:50:32.000,343,11064573,12085,0,1733680231,12995.42008253,99.96575640000083,53416.55813520001 2024-12-08,17:50:33.000,343,11064603,12125,0,1733680232,12995.3998736,99.95165814000211,53416.50223824 2024-12-08,17:50:34.000,343,11064566,12005,0,1733680233,12995.42008253,99.90936335999868,53416.5930708 2024-12-08,17:50:35.000,343,11064523,11965,0,1733680234,12995.406609909995,99.88116684000124,53416.5231996 2024-12-08,17:50:36.000,343,11064607,11765,0,1733680235,12995.41334621999,99.8247737999991,53416.54416096 2024-12-08,17:50:37.000,343,11064575,11965,0,1733680236,12995.39313728999,99.84592119000445,53416.55813520001 2024-12-08,17:50:38.000,343,11064539,11965,0,1733680237,12995.35271942999,99.81067554000037,53416.57210944 2024-12-08,17:50:39.000,343,11064572,12005,0,1733680238,12995.35945574,99.75428249999823,53416.60005792 2024-12-08,17:50:40.000,343,11064573,11885,0,1733680239,12995.37966467,99.76133163000486,53416.57909656001 2024-12-08,17:50:41.000,343,11064559,12005,0,1733680240,12995.37292835999,99.73313511000015,53416.60704504001 2024-12-08,17:50:42.000,343,11064564,11885,0,1733680241,12995.33251049999,99.70493859000271,53416.60005792 2024-12-08,17:50:43.000,343,11064533,11685,0,1733680242,12995.35271942999,99.70493859000271,53416.565122320004 2024-12-08,17:50:44.000,343,11064535,12005,0,1733680243,12995.35945574,99.66264380999928,53416.586083680006 2024-12-08,17:50:45.000,343,11064575,12005,0,1733680244,12995.33924681,99.66264380999928,53416.64896776 2024-12-08,17:50:46.000,343,11064616,12045,0,1733680245,12995.285356329994,99.65559467999992,53416.64198064 2024-12-08,17:50:47.000,343,11064578,12005,0,1733680246,12995.244938469994,99.62739816000249,53416.60005792 2024-12-08,17:50:48.000,343,11064576,11765,0,1733680247,12995.224729539994,99.62034903000313,53416.565122320004 2024-12-08,17:50:49.000,343,11064562,11845,0,1733680248,12995.217993229999,99.64854555000056,53416.60704504001 2024-12-08,17:50:50.000,343,11064538,12005,0,1733680249,12995.217993229999,99.6414964200012,53416.565122320004 2024-12-08,17:50:51.000,343,11064527,11765,0,1733680250,12995.204520609994,99.59920163999777,53416.62101928 2024-12-08,17:50:52.000,343,11064590,11525,0,1733680251,12995.164102749994,99.62034903000313,53416.60704504001 2024-12-08,17:50:53.000,343,11064596,11845,0,1733680252,12995.157366439998,99.5780542499997,53416.55114808 2024-12-08,17:50:54.000,343,11064576,11805,0,1733680253,12995.137157509998,99.58510337999905,53416.586083680006 2024-12-08,17:50:55.000,343,11064608,11965,0,1733680254,12995.123684889993,99.55690686000162,53416.57210944 2024-12-08,17:50:56.000,343,11064586,11885,0,1733680255,12995.150630129989,99.58510337999905,53416.54416096 2024-12-08,17:50:57.000,343,11064612,11725,0,1733680256,12995.143893819994,99.56395599000098,53416.54416096 2024-12-08,17:50:58.000,343,11064560,12005,0,1733680257,12995.083267029993,99.52871034000418,53416.516212480004 2024-12-08,17:50:59.000,343,11064616,12005,0,1733680258,12995.049585479988,99.51461207999819,53416.53018672001 2024-12-08,17:51:00.000,343,11064561,11885,0,1733680259,12995.042849169993,99.51461207999819,53416.50922536001 2024-12-08,17:51:01.000,343,11064570,11925,0,1733680260,12995.009167619988,99.50756294999883,53416.537173840006 2024-12-08,17:51:02.000,343,11064558,12005,0,1733680261,12994.988958690003,99.52166121000482,53416.46031552001 2024-12-08,17:51:03.000,343,11064567,11925,0,1733680262,12994.968749760003,99.48641556000075,53416.54416096 2024-12-08,17:51:04.000,343,11064602,12005,0,1733680263,12994.982222379993,99.52871034000418,53416.5231996 2024-12-08,17:51:05.000,343,11064585,12045,0,1733680264,12994.935068209998,99.54985773000226,53416.467302640005 2024-12-08,17:51:06.000,343,11064610,12245,0,1733680265,12994.955277139998,99.52166121000482,53416.48127688 2024-12-08,17:51:07.000,343,11064600,11885,0,1733680266,12994.928331900002,99.52166121000482,53416.43236704 2024-12-08,17:51:08.000,343,11064504,11925,0,1733680267,12994.860968799992,99.57100512000034,53416.49525112 2024-12-08,17:51:09.000,343,11064614,11805,0,1733680268,12994.867705110002,99.57100512000034,53416.48826400001 2024-12-08,17:51:10.000,343,11064620,11925,0,1733680269,12994.908122970002,99.59215250999841,53416.40441856 2024-12-08,17:51:11.000,343,11064560,11845,0,1733680270,12994.928331900002,99.59920163999777,53416.42537992 2024-12-08,17:51:12.000,343,11064587,12125,0,1733680271,12994.948540830002,99.6414964200012,53416.41140568001 2024-12-08,17:51:13.000,343,11064605,12005,0,1733680272,12994.955277139998,99.66264380999928,53416.40441856 2024-12-08,17:51:14.000,343,11064615,12005,0,1733680273,12994.962013449993,99.68379120000463,53416.32756024 2024-12-08,17:51:15.000,343,11064604,11965,0,1733680274,12995.002431309993,99.73313511000015,53416.37647008 2024-12-08,17:51:16.000,343,11064571,12005,0,1733680275,12994.995694999998,99.73313511000015,53416.33454736 2024-12-08,17:51:17.000,343,11064608,12205,0,1733680276,12994.995694999998,99.72608598000079,53416.37647008 2024-12-08,17:51:18.000,343,11064560,11885,0,1733680277,12995.009167619988,99.74018423999951,53416.369482960006 2024-12-08,17:51:19.000,343,11064599,11845,0,1733680278,12995.049585479988,99.72608598000079,53416.34153448001 2024-12-08,17:51:20.000,343,11064588,12045,0,1733680279,12995.022640239993,99.71198772000207,53416.32057312001 2024-12-08,17:51:21.000,343,11064565,11965,0,1733680280,12995.036112859998,99.690840330004,53416.32756024 2024-12-08,17:51:22.000,343,11064618,12005,0,1733680281,12995.049585479988,99.69788946000335,53416.30659888 2024-12-08,17:51:23.000,343,11064586,11925,0,1733680282,12995.090003339988,99.74018423999951,53416.250701920006 2024-12-08,17:51:24.000,343,11064598,12005,0,1733680283,12995.090003339988,99.71198772000207,53416.29262464001 2024-12-08,17:51:25.000,343,11064626,12005,0,1733680284,12995.116948579998,99.71903685000143,53416.24371480001 2024-12-08,17:51:26.000,343,11064591,11765,0,1733680285,12995.123684889993,99.71198772000207,53416.2786504 2024-12-08,17:51:27.000,343,11064587,11805,0,1733680286,12995.170839059989,99.676742069998,53416.2786504 2024-12-08,17:51:28.000,343,11064579,11885,0,1733680287,12995.184311679994,99.64854555000056,53416.2786504 2024-12-08,17:51:29.000,343,11064595,11925,0,1733680288,12995.184311679994,99.64854555000056,53416.313586 2024-12-08,17:51:30.000,343,11064588,12085,0,1733680289,12995.184311679994,99.57100512000034,53416.2786504 2024-12-08,17:51:31.000,343,11064585,11965,0,1733680290,12995.157366439998,99.57100512000034,53416.28563752 2024-12-08,17:51:32.000,343,11064573,12085,0,1733680291,12995.143893819994,99.52166121000482,53416.27166328001 2024-12-08,17:51:33.000,343,11064617,12165,0,1733680292,12995.137157509998,99.4441207800046,53416.23672768 2024-12-08,17:51:34.000,343,11064622,12045,0,1733680293,12995.069794409988,99.43707164999796,53416.21576632 2024-12-08,17:51:35.000,343,11064628,12005,0,1733680294,12995.063058099993,99.40887513000052,53416.26467616 2024-12-08,17:51:36.000,343,11064638,12005,0,1733680295,12995.029376549988,99.40887513000052,53416.26467616 2024-12-08,17:51:37.000,343,11064640,12165,0,1733680296,12995.042849169993,99.3947768700018,53416.201792080006 2024-12-08,17:51:38.000,343,11064633,11885,0,1733680297,12995.029376549988,99.40182600000117,53416.2087792 2024-12-08,17:51:39.000,343,11064599,11925,0,1733680298,12995.049585479988,99.37362948000373,53416.250701920006 2024-12-08,17:51:40.000,343,11064628,11885,0,1733680299,12995.063058099993,99.35248208999838,53416.250701920006 2024-12-08,17:51:41.000,343,11064587,12245,0,1733680300,12995.036112859998,99.34543295999902,53416.21576632 2024-12-08,17:51:42.000,343,11064606,12125,0,1733680301,12995.096739649998,99.32428557000094,53416.21576632 2024-12-08,17:51:43.000,343,11064575,11965,0,1733680302,12995.056321789998,99.35953121999773,53416.22275344001 2024-12-08,17:51:44.000,343,11064576,11685,0,1733680303,12995.076530719998,99.31723644000158,53416.229740560004 2024-12-08,17:51:45.000,343,11064623,11845,0,1733680304,12995.056321789998,99.28903992000414,53416.201792080006 2024-12-08,17:51:46.000,343,11064566,12325,0,1733680305,12995.096739649998,99.26084339999943,53416.229740560004 2024-12-08,17:51:47.000,343,11064632,11925,0,1733680306,12995.103475959993,99.19740122999792,53416.201792080006 2024-12-08,17:51:48.000,343,11064600,12205,0,1733680307,12995.036112859998,99.16215558000113,53416.21576632 2024-12-08,17:51:49.000,343,11064576,12005,0,1733680308,12995.015903929998,99.1198607999977,53416.2087792 2024-12-08,17:51:50.000,343,11064625,11845,0,1733680309,12994.941804519993,99.06346776000282,53416.19480496001 2024-12-08,17:51:51.000,343,11064629,12085,0,1733680310,12994.948540830002,99.01412385000003,53416.201792080006 2024-12-08,17:51:52.000,343,11064569,12085,0,1733680311,12994.941804519993,98.97887820000324,53416.201792080006 2024-12-08,17:51:53.000,343,11064569,12285,0,1733680312,12994.894650349997,98.96477994000452,53416.15986936 2024-12-08,17:51:54.000,343,11064673,12045,0,1733680313,12994.847496180002,98.95068167999852,53416.18781784 2024-12-08,17:51:55.000,343,11064647,12285,0,1733680314,12994.834023559997,98.91543603000173,53416.15288224001 2024-12-08,17:51:56.000,343,11064618,11965,0,1733680315,12994.780133079992,98.86609211999894,53416.16685648 2024-12-08,17:51:57.000,343,11064581,12005,0,1733680316,12994.746451530002,98.80969908000407,53416.15986936 2024-12-08,17:51:58.000,343,11064615,12085,0,1733680317,12994.753187839997,98.76740430000063,53416.180830720004 2024-12-08,17:51:59.000,343,11064570,11925,0,1733680318,12994.679088429992,98.76740430000063,53416.17384360001 2024-12-08,17:52:00.000,343,11064633,11805,0,1733680319,12994.658879499992,98.71806038999785,53416.15986936 2024-12-08,17:52:01.000,343,11064632,12005,0,1733680320,12994.665615810001,98.70396212999913,53416.16685648 2024-12-08,17:52:02.000,343,11064600,12045,0,1733680321,12994.638670569992,98.74625691000256,53416.15986936 2024-12-08,17:52:03.000,343,11064627,11805,0,1733680322,12994.665615810001,98.70396212999913,53416.12493376001 2024-12-08,17:52:04.000,343,11064665,12085,0,1733680323,12994.665615810001,98.73215865000384,53416.131920880005 2024-12-08,17:52:05.000,343,11064620,11805,0,1733680324,12994.645406880001,98.71101125999849,53416.10397240001 2024-12-08,17:52:06.000,343,11064630,11845,0,1733680325,12994.706033670001,98.7392077800032,53416.09698528 2024-12-08,17:52:07.000,343,11064585,12045,0,1733680326,12994.685824740001,98.77445343,53416.04108832 2024-12-08,17:52:08.000,343,11064624,12325,0,1733680327,12994.665615810001,98.77445343,53416.0690368 2024-12-08,17:52:09.000,343,11064557,12125,0,1733680328,12994.665615810001,98.80969908000407,53416.062049680004 2024-12-08,17:52:10.000,343,11064648,11885,0,1733680329,12994.645406880001,98.81674821000342,53416.062049680004 2024-12-08,17:52:11.000,343,11064612,12165,0,1733680330,12994.652143189996,98.85199386000022,53416.013139840004 2024-12-08,17:52:12.000,343,11064587,12125,0,1733680331,12994.672352119997,98.84494473000086,53416.0690368 2024-12-08,17:52:13.000,343,11064622,11845,0,1733680332,12994.652143189996,98.8731412499983,53416.00615272001 2024-12-08,17:52:14.000,343,11064585,12045,0,1733680333,12994.685824740001,98.92248516000109,53415.9991656 2024-12-08,17:52:15.000,343,11064597,11645,0,1733680334,12994.685824740001,98.92953429000045,53415.99217848 2024-12-08,17:52:16.000,343,11064534,12165,0,1733680335,12994.652143189996,98.9365834199998,53415.98519136001 2024-12-08,17:52:17.000,343,11064582,11565,0,1733680336,12994.652143189996,98.95068167999852,53415.93628152001 2024-12-08,17:52:18.000,343,11064621,11845,0,1733680337,12994.638670569992,98.95773080999788,53415.9991656 2024-12-08,17:52:19.000,343,11064550,11845,0,1733680338,12994.685824740001,98.9859273300026,53416.00615272001 2024-12-08,17:52:20.000,343,11064564,12045,0,1733680339,12994.685824740001,98.97887820000324,53415.97121712 2024-12-08,17:52:21.000,343,11064577,12125,0,1733680340,12994.672352119997,99.00002559000131,53415.95724288001 2024-12-08,17:52:22.000,343,11064582,11725,0,1733680341,12994.658879499992,99.01412385000003,53415.915320160006 2024-12-08,17:52:23.000,343,11064516,11965,0,1733680342,12994.672352119997,98.97887820000324,53415.95025576 2024-12-08,17:52:24.000,343,11064563,12165,0,1733680343,12994.665615810001,99.01412385000003,53415.9292944 2024-12-08,17:52:25.000,343,11064576,12085,0,1733680344,12994.699297359992,98.97182907000388,53415.964230000005 2024-12-08,17:52:26.000,343,11064607,11725,0,1733680345,12994.692561049997,99.00707472000067,53415.98519136001 2024-12-08,17:52:27.000,343,11064580,11805,0,1733680346,12994.746451530002,98.9859273300026,53415.9292944 2024-12-08,17:52:28.000,343,11064617,11565,0,1733680347,12994.773396769997,98.97182907000388,53415.964230000005 2024-12-08,17:52:29.000,343,11064624,12045,0,1733680348,12994.746451530002,99.00707472000067,53415.915320160006 2024-12-08,17:52:30.000,343,11064572,12005,0,1733680349,12994.753187839997,98.97887820000324,53415.97820424 2024-12-08,17:52:31.000,343,11064589,11725,0,1733680350,12994.719506289992,98.9859273300026,53415.964230000005 2024-12-08,17:52:32.000,343,11064581,11925,0,1733680351,12994.712769979997,98.96477994000452,53415.894358800004 2024-12-08,17:52:33.000,343,11064566,11965,0,1733680352,12994.766660460002,98.92953429000045,53415.94326864 2024-12-08,17:52:34.000,343,11064595,12005,0,1733680353,12994.766660460002,98.97887820000324,53415.99217848 2024-12-08,17:52:35.000,343,11064597,12125,0,1733680354,12994.780133079992,98.97887820000324,53415.92230728 2024-12-08,17:52:36.000,343,11064610,11845,0,1733680355,12994.800342009992,98.94363254999917,53415.9292944 2024-12-08,17:52:37.000,343,11064581,11765,0,1733680356,12994.827287250002,98.95773080999788,53415.92230728 2024-12-08,17:52:38.000,343,11064528,12085,0,1733680357,12994.793605699997,98.90838690000237,53415.94326864 2024-12-08,17:52:39.000,343,11064549,11965,0,1733680358,12994.820550939992,98.90133777000301,53415.95724288001 2024-12-08,17:52:40.000,343,11064599,12005,0,1733680359,12994.807078320002,98.90838690000237,53415.95025576 2024-12-08,17:52:41.000,343,11064559,11885,0,1733680360,12994.834023559997,98.90133777000301,53415.97121712 2024-12-08,17:52:42.000,343,11064621,11845,0,1733680361,12994.813814629997,98.85904298999958,53415.97820424 2024-12-08,17:52:43.000,343,11064613,11885,0,1733680362,12994.820550939992,98.86609211999894,53415.98519136001 2024-12-08,17:52:44.000,343,11064642,12045,0,1733680363,12994.807078320002,98.92248516000109,53415.97820424 2024-12-08,17:52:45.000,343,11064572,11885,0,1733680364,12994.840759869992,98.89428864000365,53415.99217848 2024-12-08,17:52:46.000,343,11064625,12005,0,1733680365,12994.834023559997,98.90838690000237,53415.97121712 2024-12-08,17:52:47.000,343,11064581,11925,0,1733680366,12994.854232489997,98.92953429000045,53415.9991656 2024-12-08,17:52:48.000,343,11064569,12125,0,1733680367,12994.860968799992,98.92248516000109,53415.98519136001 2024-12-08,17:52:49.000,343,11064572,12005,0,1733680368,12994.860968799992,98.92248516000109,53415.97820424 2024-12-08,17:52:50.000,343,11064609,11645,0,1733680369,12994.834023559997,99.00002559000131,53415.964230000005 2024-12-08,17:52:51.000,343,11064557,12325,0,1733680370,12994.854232489997,99.00707472000067,53415.93628152001 2024-12-08,17:52:52.000,343,11064623,12085,0,1733680371,12994.847496180002,99.00002559000131,53415.99217848 2024-12-08,17:52:53.000,343,11064630,12045,0,1733680372,12994.854232489997,99.03527123999811,53415.97820424 2024-12-08,17:52:54.000,343,11064627,12005,0,1733680373,12994.827287250002,99.0493695000041,53416.00615272001 2024-12-08,17:52:55.000,343,11064571,12205,0,1733680374,12994.827287250002,99.0493695000041,53415.94326864 2024-12-08,17:52:56.000,343,11064590,11805,0,1733680375,12994.854232489997,99.02822210999875,53415.9991656 2024-12-08,17:52:57.000,343,11064553,11645,0,1733680376,12994.820550939992,98.96477994000452,53416.02012696 2024-12-08,17:52:58.000,343,11064532,12085,0,1733680377,12994.786869390002,98.96477994000452,53416.013139840004 2024-12-08,17:52:59.000,343,11064587,12165,0,1733680378,12994.759924149992,98.89428864000365,53416.013139840004 2024-12-08,17:53:00.000,343,11064636,11965,0,1733680379,12994.726242600002,98.84494473000086,53416.062049680004 2024-12-08,17:53:01.000,343,11064550,12005,0,1733680380,12994.672352119997,98.86609211999894,53416.05506256001 2024-12-08,17:53:02.000,343,11064628,12045,0,1733680381,12994.652143189996,98.77445343,53416.02711408001 2024-12-08,17:53:03.000,343,11064586,12165,0,1733680382,12994.685824740001,98.72510952000448,53416.02012696 2024-12-08,17:53:04.000,343,11064559,11885,0,1733680383,12994.611725329996,98.66871648000233,53416.05506256001 2024-12-08,17:53:05.000,343,11064573,11885,0,1733680384,12994.578043779991,98.6264216999989,53416.04108832 2024-12-08,17:53:06.000,343,11064619,12085,0,1733680385,12994.618461639991,98.57707779000339,53416.062049680004 2024-12-08,17:53:07.000,343,11064568,11845,0,1733680386,12994.591516399996,98.50658649000252,53416.0690368 2024-12-08,17:53:08.000,343,11064546,11685,0,1733680387,12994.578043779991,98.42199693000293,53416.11794664 2024-12-08,17:53:09.000,343,11064595,12205,0,1733680388,12994.557834849991,98.40084954000486,53416.08999816 2024-12-08,17:53:10.000,343,11064564,12245,0,1733680389,12994.578043779991,98.35150563000207,53416.11095952 2024-12-08,17:53:11.000,343,11064568,11965,0,1733680390,12994.578043779991,98.35150563000207,53416.083011040006 2024-12-08,17:53:12.000,343,11064541,12085,0,1733680391,12994.537625919991,98.2810143300012,53416.09698528 2024-12-08,17:53:13.000,343,11064594,11965,0,1733680392,12994.530889609996,98.22462128999905,53416.14589512 2024-12-08,17:53:14.000,343,11064622,11845,0,1733680393,12994.497208059991,98.1823265100029,53416.09698528 2024-12-08,17:53:15.000,343,11064578,12005,0,1733680394,12994.497208059991,98.14708085999882,53416.0690368 2024-12-08,17:53:16.000,343,11064629,12005,0,1733680395,12994.47699912999,98.09068782000395,53416.15288224001 2024-12-08,17:53:17.000,343,11064578,11765,0,1733680396,12994.45679019999,98.09068782000395,53416.15288224001 2024-12-08,17:53:18.000,343,11064627,12005,0,1733680397,12994.450053889996,98.0695404299986,53416.14589512 2024-12-08,17:53:19.000,343,11064582,11805,0,1733680398,12994.450053889996,98.02724565000244,53416.131920880005 2024-12-08,17:53:20.000,343,11064609,11845,0,1733680399,12994.40289972,97.98495086999901,53416.131920880005 2024-12-08,17:53:21.000,343,11064588,11925,0,1733680400,12994.409636029995,97.97085261000029,53416.14589512 2024-12-08,17:53:22.000,343,11064585,11645,0,1733680401,12994.38269079,97.89331218000007,53416.11095952 2024-12-08,17:53:23.000,343,11064581,11805,0,1733680402,12994.37595447999,97.85101740000391,53416.138908 2024-12-08,17:53:24.000,343,11064630,11725,0,1733680403,12994.322064,97.82987000999856,53416.138908 2024-12-08,17:53:25.000,343,11064557,11885,0,1733680404,12994.30185507,97.76642784000433,53416.15288224001 2024-12-08,17:53:26.000,343,11064596,11645,0,1733680405,12994.268173519995,97.7241330600009,53416.15288224001 2024-12-08,17:53:27.000,343,11064613,11845,0,1733680406,12994.22101935,97.73118219000025,53416.15986936 2024-12-08,17:53:28.000,343,11064607,11765,0,1733680407,12994.23449196999,97.69593654000346,53416.15288224001 2024-12-08,17:53:29.000,343,11064609,12045,0,1733680408,12994.207546729995,97.66774001999875,53416.11794664 2024-12-08,17:53:30.000,343,11064620,11845,0,1733680409,12994.15365624999,97.66069088999939,53416.14589512 2024-12-08,17:53:31.000,343,11064663,11685,0,1733680410,12994.126711009994,97.62544524000259,53416.12493376001 2024-12-08,17:53:32.000,343,11064622,12085,0,1733680411,12994.11323838999,97.63249437000195,53416.083011040006 2024-12-08,17:53:33.000,343,11064611,11805,0,1733680412,12994.13344731999,97.61134698000387,53416.09698528 2024-12-08,17:53:34.000,343,11064557,11805,0,1733680413,12994.14018363,97.62544524000259,53416.15288224001 2024-12-08,17:53:35.000,343,11064634,12125,0,1733680414,12994.146919939994,97.59019958999852,53416.131920880005 2024-12-08,17:53:36.000,343,11064635,11845,0,1733680415,12994.09302945999,97.58315045999916,53416.11095952 2024-12-08,17:53:37.000,343,11064596,12085,0,1733680416,12994.11323838999,97.59724871999788,53416.10397240001 2024-12-08,17:53:38.000,343,11064598,11965,0,1733680417,12994.11323838999,97.54790481000236,53416.09698528 2024-12-08,17:53:39.000,343,11064630,12165,0,1733680418,12994.106502079994,97.5126591599983,53416.09698528 2024-12-08,17:53:40.000,343,11064647,11965,0,1733680419,12994.079556839999,97.48446264000086,53416.11794664 2024-12-08,17:53:41.000,343,11064541,12005,0,1733680420,12994.079556839999,97.4421678600047,53416.083011040006 2024-12-08,17:53:42.000,343,11064569,12125,0,1733680421,12994.13344731999,97.45626612000342,53416.05506256001 2024-12-08,17:53:43.000,343,11064591,11925,0,1733680422,12994.13344731999,97.40692221000063,53416.07602392001 2024-12-08,17:53:44.000,343,11064610,11725,0,1733680423,12994.09302945999,97.38577482000255,53416.02711408001 2024-12-08,17:53:45.000,343,11064609,11765,0,1733680424,12994.099765769999,97.35757829999784,53416.04108832 2024-12-08,17:53:46.000,343,11064653,11845,0,1733680425,12994.146919939994,97.35052916999848,53416.05506256001 2024-12-08,17:53:47.000,343,11064617,12045,0,1733680426,12994.086293149994,97.30823439000233,53416.034101200006 2024-12-08,17:53:48.000,343,11064635,11965,0,1733680427,12994.126711009994,97.3293817800004,53416.02711408001 2024-12-08,17:53:49.000,343,11064645,12125,0,1733680428,12994.11323838999,97.30823439000233,53416.034101200006 2024-12-08,17:53:50.000,343,11064622,12285,0,1733680429,12994.1199747,97.28708700000425,53416.02711408001 2024-12-08,17:53:51.000,343,11064628,11965,0,1733680430,12994.09302945999,97.25184135000018,53416.02711408001 2024-12-08,17:53:52.000,343,11064611,12005,0,1733680431,12994.126711009994,97.23774309000146,53416.02012696 2024-12-08,17:53:53.000,343,11064604,12245,0,1733680432,12994.066084219994,97.17430091999995,53416.0690368 2024-12-08,17:53:54.000,343,11064615,11965,0,1733680433,12994.05261159999,97.18839917999867,53416.02711408001 2024-12-08,17:53:55.000,343,11064609,11885,0,1733680434,12994.03240266999,97.15315353000187,53416.04108832 2024-12-08,17:53:56.000,343,11064620,11765,0,1733680435,12994.005457429994,97.12495701000444,53416.07602392001 2024-12-08,17:53:57.000,343,11064622,12085,0,1733680436,12993.998721119999,97.082662230001,53416.10397240001 2024-12-08,17:53:58.000,343,11064557,11885,0,1733680437,12993.978512189999,97.04741658000421,53416.0690368 2024-12-08,17:53:59.000,343,11064646,12125,0,1733680438,12993.965039569994,96.99102354000206,53416.11095952 2024-12-08,17:54:00.000,343,11064664,12045,0,1733680439,12993.951566949989,96.97692528000334,53416.05506256001 2024-12-08,17:54:01.000,343,11064589,11725,0,1733680440,12993.924621709994,96.92758137000055,53416.02711408001 2024-12-08,17:54:02.000,343,11064615,11925,0,1733680441,12993.904412779993,96.8711883299984,53416.07602392001 2024-12-08,17:54:03.000,343,11064624,11965,0,1733680442,12993.911149089989,96.89233572000376,53416.05506256001 2024-12-08,17:54:04.000,343,11064619,11925,0,1733680443,12993.924621709994,96.82184442000289,53416.02711408001 2024-12-08,17:54:05.000,343,11064598,11645,0,1733680444,12993.904412779993,96.80069703000481,53416.062049680004 2024-12-08,17:54:06.000,343,11064642,11805,0,1733680445,12993.843785989993,96.73020573000395,53416.09698528 2024-12-08,17:54:07.000,343,11064603,12045,0,1733680446,12993.830313369988,96.7372548600033,53416.0690368 2024-12-08,17:54:08.000,343,11064617,12125,0,1733680447,12993.843785989993,96.68791095000051,53416.10397240001 2024-12-08,17:54:09.000,343,11064590,12285,0,1733680448,12993.830313369988,96.68086182000116,53416.05506256001 2024-12-08,17:54:10.000,343,11064564,11925,0,1733680449,12993.803368129993,96.61037052000029,53416.02711408001 2024-12-08,17:54:11.000,343,11064595,11605,0,1733680450,12993.796631819998,96.58217400000285,53416.05506256001 2024-12-08,17:54:12.000,343,11064632,11965,0,1733680451,12993.816840749998,96.53987921999942,53416.131920880005 2024-12-08,17:54:13.000,343,11064605,12005,0,1733680452,12993.810104439988,96.5257809600007,53416.04807544 2024-12-08,17:54:14.000,343,11064624,11805,0,1733680453,12993.830313369988,96.51168270000198,53416.04108832 2024-12-08,17:54:15.000,343,11064600,11725,0,1733680454,12993.796631819998,96.50463357000262,53416.05506256001 2024-12-08,17:54:16.000,343,11064597,11925,0,1733680455,12993.803368129993,96.48348618000455,53416.04108832 2024-12-08,17:54:17.000,343,11064589,11805,0,1733680456,12993.742741339993,96.4623387899992,53416.09698528 2024-12-08,17:54:18.000,343,11064616,11925,0,1733680457,12993.736005029998,96.43414227000176,53416.11095952 2024-12-08,17:54:19.000,343,11064603,12005,0,1733680458,12993.695587169997,96.38479835999897,53416.062049680004 2024-12-08,17:54:20.000,343,11064568,11845,0,1733680459,12993.709059790002,96.37774922999961,53416.05506256001 2024-12-08,17:54:21.000,343,11064547,12325,0,1733680460,12993.702323479993,96.33545445000345,53416.0690368 2024-12-08,17:54:22.000,343,11064563,11685,0,1733680461,12993.688850860002,96.28611054000066,53416.08999816 2024-12-08,17:54:23.000,343,11064581,12125,0,1733680462,12993.695587169997,96.24381576000451,53416.02012696 2024-12-08,17:54:24.000,343,11064589,12005,0,1733680463,12993.634960379997,96.20152098000108,53416.062049680004 2024-12-08,17:54:25.000,343,11064546,12125,0,1733680464,12993.581069899992,96.2156192399998,53416.02711408001 2024-12-08,17:54:26.000,343,11064630,11885,0,1733680465,12993.560860969992,96.180373590003,53416.05506256001 2024-12-08,17:54:27.000,343,11064587,11845,0,1733680466,12993.547388350002,96.15922619999765,53416.10397240001 2024-12-08,17:54:28.000,343,11064568,11965,0,1733680467,12993.540652039992,96.10988229000213,53416.02012696 2024-12-08,17:54:29.000,343,11064564,11845,0,1733680468,12993.506970490002,96.09578403000341,53416.04807544 2024-12-08,17:54:30.000,343,11064640,12045,0,1733680469,12993.513706799997,96.09578403000341,53416.04108832 2024-12-08,17:54:31.000,343,11064558,11565,0,1733680470,12993.453080009996,96.10283316000277,53416.08999816 2024-12-08,17:54:32.000,343,11064606,12045,0,1733680471,12993.459816319992,96.06053837999934,53416.083011040006 2024-12-08,17:54:33.000,343,11064644,12005,0,1733680472,12993.459816319992,96.06053837999934,53416.11095952 2024-12-08,17:54:34.000,343,11064576,11845,0,1733680473,12993.419398459991,96.03939099000127,53416.15986936 2024-12-08,17:54:35.000,343,11064558,11965,0,1733680474,12993.405925840001,96.01119447000383,53416.08999816 2024-12-08,17:54:36.000,343,11064619,11805,0,1733680475,12993.34529905,95.99709620999784,53416.083011040006 2024-12-08,17:54:37.000,343,11064598,11965,0,1733680476,12993.338562739991,95.97594881999976,53416.10397240001 2024-12-08,17:54:38.000,343,11064506,12005,0,1733680477,12993.358771669991,95.92660491000424,53416.11794664 2024-12-08,17:54:39.000,343,11064636,11725,0,1733680478,12993.311617499996,95.90545751999889,53416.083011040006 2024-12-08,17:54:40.000,343,11064582,11925,0,1733680479,12993.318353809991,95.88431013000081,53416.083011040006 2024-12-08,17:54:41.000,343,11064598,11845,0,1733680480,12993.30488119,95.87726100000145,53416.131920880005 2024-12-08,17:54:42.000,343,11064562,11965,0,1733680481,12993.271199639996,95.84201535000466,53416.09698528 2024-12-08,17:54:43.000,343,11064534,12005,0,1733680482,12993.26446333,95.81381882999995,53416.02711408001 2024-12-08,17:54:44.000,343,11064602,11805,0,1733680483,12993.21730915999,95.77857318000315,53416.09698528 2024-12-08,17:54:45.000,343,11064587,11925,0,1733680484,12993.22404547,95.76447492000443,53416.02012696 2024-12-08,17:54:46.000,343,11064530,11805,0,1733680485,12993.18362761,95.7574257899978,53416.013139840004 2024-12-08,17:54:47.000,343,11064581,11805,0,1733680486,12993.18362761,95.75037665999844,53416.02012696 2024-12-08,17:54:48.000,343,11064642,12045,0,1733680487,12993.149946059995,95.70808188000228,53416.0690368 2024-12-08,17:54:49.000,343,11064579,12165,0,1733680488,12993.16341868,95.75037665999844,53416.062049680004 2024-12-08,17:54:50.000,343,11064553,11725,0,1733680489,12993.170154989995,95.70808188000228,53416.0690368 2024-12-08,17:54:51.000,343,11064612,11965,0,1733680490,12993.17689129999,95.69398362000356,53416.02012696 2024-12-08,17:54:52.000,343,11064589,11645,0,1733680491,12993.16341868,95.69398362000356,53416.062049680004 2024-12-08,17:54:53.000,343,11064543,11765,0,1733680492,12993.149946059995,95.65168884000013,53416.034101200006 2024-12-08,17:54:54.000,343,11064592,11845,0,1733680493,12993.149946059995,95.65873796999949,53416.062049680004 2024-12-08,17:54:55.000,343,11064592,11845,0,1733680494,12993.14320975,95.65873796999949,53416.083011040006 2024-12-08,17:54:56.000,343,11064544,12005,0,1733680495,12993.170154989995,95.6869344900042,53416.034101200006 2024-12-08,17:54:57.000,343,11064553,12045,0,1733680496,12993.170154989995,95.65168884000013,53416.04807544 2024-12-08,17:54:58.000,343,11064603,12045,0,1733680497,12993.16341868,95.67988536000485,53416.05506256001 2024-12-08,17:54:59.000,343,11064554,11845,0,1733680498,12993.19710022999,95.66578709999885,53416.05506256001 2024-12-08,17:55:00.000,343,11064572,11645,0,1733680499,12993.21730915999,95.70808188000228,53416.0690368 2024-12-08,17:55:01.000,343,11064555,11805,0,1733680500,12993.21730915999,95.722180140001,53416.062049680004 2024-12-08,17:55:02.000,343,11064592,11885,0,1733680501,12993.23751808999,95.73627839999972,53416.0690368 2024-12-08,17:55:03.000,343,11064593,12125,0,1733680502,12993.2442544,95.76447492000443,53416.062049680004 2024-12-08,17:55:04.000,343,11064584,11925,0,1733680503,12993.271199639996,95.77857318000315,53416.11794664 2024-12-08,17:55:05.000,343,11064608,11485,0,1733680504,12993.28467226,95.77857318000315,53416.0690368 2024-12-08,17:55:06.000,343,11064573,11925,0,1733680505,12993.25772701999,95.84201535000466,53416.05506256001 2024-12-08,17:55:07.000,343,11064557,11805,0,1733680506,12993.277935949991,95.84201535000466,53416.11095952 2024-12-08,17:55:08.000,343,11064592,12045,0,1733680507,12993.30488119,95.91250664999825,53416.11794664 2024-12-08,17:55:09.000,343,11064540,12045,0,1733680508,12993.28467226,95.94775230000232,53416.08999816 2024-12-08,17:55:10.000,343,11064522,11925,0,1733680509,12993.291408569996,95.9688996900004,53416.10397240001 2024-12-08,17:55:11.000,343,11064589,11685,0,1733680510,12993.28467226,96.01824360000319,53416.12493376001 2024-12-08,17:55:12.000,343,11064559,11965,0,1733680511,12993.28467226,96.04644012000063,53416.0690368 2024-12-08,17:55:13.000,343,11064603,11925,0,1733680512,12993.318353809991,96.06053837999934,53416.062049680004 2024-12-08,17:55:14.000,343,11064611,12045,0,1733680513,12993.277935949991,96.09578403000341,53416.08999816 2024-12-08,17:55:15.000,343,11064570,12005,0,1733680514,12993.291408569996,96.10988229000213,53416.10397240001 2024-12-08,17:55:16.000,343,11064513,11885,0,1733680515,12993.298144879991,96.10283316000277,53416.10397240001 2024-12-08,17:55:17.000,343,11064607,12085,0,1733680516,12993.28467226,96.13102968000021,53416.034101200006 2024-12-08,17:55:18.000,343,11064587,11965,0,1733680517,12993.318353809991,96.14512793999893,53416.0690368 2024-12-08,17:55:19.000,343,11064542,11885,0,1733680518,12993.30488119,96.16627533000428,53416.062049680004 2024-12-08,17:55:20.000,343,11064521,12045,0,1733680519,12993.271199639996,96.13807880999957,53416.07602392001 2024-12-08,17:55:21.000,343,11064540,12085,0,1733680520,12993.277935949991,96.14512793999893,53416.08999816 2024-12-08,17:55:22.000,343,11064600,12205,0,1733680521,12993.28467226,96.15922619999765,53416.08999816 2024-12-08,17:55:23.000,343,11064522,11925,0,1733680522,12993.30488119,96.16627533000428,53416.10397240001 2024-12-08,17:55:24.000,343,11064604,11845,0,1733680523,12993.25772701999,96.16627533000428,53416.11794664 2024-12-08,17:55:25.000,343,11064544,12325,0,1733680524,12993.28467226,96.15922619999765,53416.08999816 2024-12-08,17:55:26.000,343,11064569,12005,0,1733680525,12993.32509012,96.15922619999765,53416.12493376001 2024-12-08,17:55:27.000,343,11064621,11925,0,1733680526,12993.338562739991,96.12398055000085,53416.12493376001 2024-12-08,17:55:28.000,343,11064599,11925,0,1733680527,12993.338562739991,96.12398055000085,53416.11794664 2024-12-08,17:55:29.000,343,11064576,11925,0,1733680528,12993.32509012,96.10988229000213,53416.14589512 2024-12-08,17:55:30.000,343,11064576,12125,0,1733680529,12993.365507980001,96.09578403000341,53416.11794664 2024-12-08,17:55:31.000,343,11064596,11925,0,1733680530,12993.365507980001,96.0816857700047,53416.15986936 2024-12-08,17:55:32.000,343,11064618,11925,0,1733680531,12993.385716910001,96.03939099000127,53416.12493376001 2024-12-08,17:55:33.000,343,11064629,12005,0,1733680532,12993.385716910001,96.05348924999998,53416.138908 2024-12-08,17:55:34.000,343,11064625,12045,0,1733680533,12993.399189529991,96.05348924999998,53416.180830720004 2024-12-08,17:55:35.000,343,11064598,12085,0,1733680534,12993.412662149996,96.02529273000255,53416.15986936 2024-12-08,17:55:36.000,343,11064645,12005,0,1733680535,12993.412662149996,96.03939099000127,53416.17384360001 2024-12-08,17:55:37.000,343,11064606,12045,0,1733680536,12993.426134770001,95.99709620999784,53416.19480496001 2024-12-08,17:55:38.000,343,11064597,11885,0,1733680537,12993.419398459991,95.98299794999912,53416.22275344001 2024-12-08,17:55:39.000,343,11064625,11685,0,1733680538,12993.426134770001,95.96185056000104,53416.16685648 2024-12-08,17:55:40.000,343,11064623,11845,0,1733680539,12993.419398459991,95.94070317000296,53416.23672768 2024-12-08,17:55:41.000,343,11064529,11885,0,1733680540,12993.453080009996,95.9336540400036,53416.23672768 2024-12-08,17:55:42.000,343,11064624,12045,0,1733680541,12993.459816319992,95.92660491000424,53416.229740560004 2024-12-08,17:55:43.000,343,11064607,12045,0,1733680542,12993.493497869997,95.8702118700021,53416.27166328001 2024-12-08,17:55:44.000,343,11064616,11645,0,1733680543,12993.500234179992,95.84201535000466,53416.28563752 2024-12-08,17:55:45.000,343,11064631,11845,0,1733680544,12993.527179420002,95.79972057000123,53416.30659888 2024-12-08,17:55:46.000,343,11064615,11805,0,1733680545,12993.500234179992,95.81381882999995,53416.33454736 2024-12-08,17:55:47.000,343,11064644,12045,0,1733680546,12993.486761560001,95.79972057000123,53416.33454736 2024-12-08,17:55:48.000,343,11064592,11765,0,1733680547,12993.493497869997,95.78562231000251,53416.32057312001 2024-12-08,17:55:49.000,343,11064622,11725,0,1733680548,12993.513706799997,95.71513101000164,53416.313586 2024-12-08,17:55:50.000,343,11064569,11885,0,1733680549,12993.547388350002,95.70808188000228,53416.369482960006 2024-12-08,17:55:51.000,343,11064582,12045,0,1733680550,12993.547388350002,95.66578709999885,53416.42537992 2024-12-08,17:55:52.000,343,11064615,12005,0,1733680551,12993.547388350002,95.66578709999885,53416.369482960006 2024-12-08,17:55:53.000,343,11064590,11645,0,1733680552,12993.554124659997,95.60939406000398,53416.40441856 2024-12-08,17:55:54.000,343,11064630,11805,0,1733680553,12993.540652039992,95.53185363000375,53416.348521600004 2024-12-08,17:55:55.000,343,11064600,11885,0,1733680554,12993.500234179992,95.51775536999776,53416.3834572 2024-12-08,17:55:56.000,343,11064581,12085,0,1733680555,12993.540652039992,95.45431320000353,53416.418392800006 2024-12-08,17:55:57.000,343,11064592,11765,0,1733680556,12993.493497869997,95.41906754999945,53416.418392800006 2024-12-08,17:55:58.000,343,11064568,12045,0,1733680557,12993.520443109992,95.3767727700033,53416.42537992 2024-12-08,17:55:59.000,343,11064663,12325,0,1733680558,12993.506970490002,95.29923234000307,53416.44634128 2024-12-08,17:56:00.000,343,11064610,11885,0,1733680559,12993.486761560001,95.24988843000028,53416.44634128 2024-12-08,17:56:01.000,343,11064627,11965,0,1733680560,12993.480025249992,95.17939712999942,53416.5231996 2024-12-08,17:56:02.000,343,11064619,11885,0,1733680561,12993.513706799997,95.10185669999919,53416.516212480004 2024-12-08,17:56:03.000,343,11064622,11965,0,1733680562,12993.513706799997,95.05956192000303,53416.537173840006 2024-12-08,17:56:04.000,343,11064604,12325,0,1733680563,12993.506970490002,95.01021801000024,53416.53018672001 2024-12-08,17:56:05.000,343,11064569,12325,0,1733680564,12993.560860969992,94.92562845000066,53416.565122320004 2024-12-08,17:56:06.000,343,11064602,12085,0,1733680565,12993.554124659997,94.8833336700045,53416.5930708 2024-12-08,17:56:07.000,343,11064585,11805,0,1733680566,12993.581069899992,94.84808802000043,53416.565122320004 2024-12-08,17:56:08.000,343,11064623,11485,0,1733680567,12993.628224070002,94.79169497999828,53416.5930708 2024-12-08,17:56:09.000,343,11064575,11925,0,1733680568,12993.621487759992,94.72825281000405,53416.64896776 2024-12-08,17:56:10.000,343,11064616,11685,0,1733680569,12993.628224070002,94.68595803000062,53416.60704504001 2024-12-08,17:56:11.000,343,11064636,11565,0,1733680570,12993.648433000002,94.6084176000004,53416.69089048 2024-12-08,17:56:12.000,343,11064626,12285,0,1733680571,12993.682114549993,94.58727021000232,53416.65595488001 2024-12-08,17:56:13.000,343,11064633,11685,0,1733680572,12993.661905619992,94.51677891000145,53416.64896776 2024-12-08,17:56:14.000,343,11064658,11845,0,1733680573,12993.641696689992,94.50268065000273,53416.634993520005 2024-12-08,17:56:15.000,343,11064549,11805,0,1733680574,12993.628224070002,94.46743499999866,53416.69089048 2024-12-08,17:56:16.000,343,11064592,11725,0,1733680575,12993.621487759992,94.41809109000314,53416.704864720006 2024-12-08,17:56:17.000,343,11064631,11805,0,1733680576,12993.648433000002,94.43218935000186,53416.72582608001 2024-12-08,17:56:18.000,343,11064600,11885,0,1733680577,12993.621487759992,94.38284543999907,53416.704864720006 2024-12-08,17:56:19.000,343,11064649,12005,0,1733680578,12993.648433000002,94.37579630999971,53416.704864720006 2024-12-08,17:56:20.000,343,11064595,11885,0,1733680579,12993.655169309997,94.34759979000228,53416.72582608001 2024-12-08,17:56:21.000,343,11064607,11885,0,1733680580,12993.682114549993,94.34759979000228,53416.732813200004 2024-12-08,17:56:22.000,343,11064592,12045,0,1733680581,12993.655169309997,94.35464892000164,53416.78871016 2024-12-08,17:56:23.000,343,11064607,11965,0,1733680582,12993.587806210002,94.3123541399982,53416.77473592001 2024-12-08,17:56:24.000,343,11064560,11645,0,1733680583,12993.581069899992,94.27005936000205,53416.78871016 2024-12-08,17:56:25.000,343,11064607,11965,0,1733680584,12993.594542519997,94.25596110000333,53416.79569728001 2024-12-08,17:56:26.000,343,11064607,11885,0,1733680585,12993.621487759992,94.24891197000397,53416.82364576001 2024-12-08,17:56:27.000,343,11064604,11845,0,1733680586,12993.554124659997,94.22776457999862,53416.77473592001 2024-12-08,17:56:28.000,343,11064621,12005,0,1733680587,12993.527179420002,94.22071544999926,53416.76076168 2024-12-08,17:56:29.000,343,11064656,12245,0,1733680588,12993.480025249992,94.20661719000054,53416.83762 2024-12-08,17:56:30.000,343,11064606,12285,0,1733680589,12993.513706799997,94.19956806000118,53416.78172304 2024-12-08,17:56:31.000,343,11064583,12165,0,1733680590,12993.480025249992,94.23481370999798,53416.83063288 2024-12-08,17:56:32.000,343,11064595,11925,0,1733680591,12993.446343700001,94.20661719000054,53416.80967152 2024-12-08,17:56:33.000,343,11064609,12285,0,1733680592,12993.405925840001,94.19956806000118,53416.80967152 2024-12-08,17:56:34.000,343,11064614,11925,0,1733680593,12993.385716910001,94.19956806000118,53416.84460712001 2024-12-08,17:56:35.000,343,11064606,11645,0,1733680594,12993.378980599991,94.20661719000054,53416.89351696001 2024-12-08,17:56:36.000,343,11064596,12005,0,1733680595,12993.365507980001,94.22776457999862,53416.83762 2024-12-08,17:56:37.000,343,11064614,11965,0,1733680596,12993.34529905,94.27005936000205,53416.89351696001 2024-12-08,17:56:38.000,343,11064583,11805,0,1733680597,12993.358771669991,94.27710849000141,53416.86556848001 2024-12-08,17:56:39.000,343,11064592,11925,0,1733680598,12993.331826429996,94.27005936000205,53416.86556848001 2024-12-08,17:56:40.000,343,11064552,11885,0,1733680599,12993.318353809991,94.3123541399982,53416.87954272 2024-12-08,17:56:41.000,343,11064578,11925,0,1733680600,12993.318353809991,94.27005936000205,53416.88652984 2024-12-08,17:56:42.000,343,11064537,11765,0,1733680601,12993.331826429996,94.29120675000013,53416.91447832001 2024-12-08,17:56:43.000,343,11064564,11925,0,1733680602,12993.32509012,94.28415762000077,53416.93543968 2024-12-08,17:56:44.000,343,11064614,11845,0,1733680603,12993.28467226,94.34055066000292,53416.921465440006 2024-12-08,17:56:45.000,343,11064529,11885,0,1733680604,12993.30488119,94.361698050001,53416.92845256 2024-12-08,17:56:46.000,343,11064566,11925,0,1733680605,12993.277935949991,94.37579630999971,53416.921465440006 2024-12-08,17:56:47.000,343,11064591,11965,0,1733680606,12993.25772701999,94.41104196000379,53416.93543968 2024-12-08,17:56:48.000,343,11064616,11965,0,1733680607,12993.21730915999,94.41809109000314,53416.872555600006 2024-12-08,17:56:49.000,343,11064561,11485,0,1733680608,12993.230781779996,94.4251402200025,53416.900504080004 2024-12-08,17:56:50.000,343,11064589,12045,0,1733680609,12993.20383654,94.38284543999907,53416.921465440006 2024-12-08,17:56:51.000,343,11064536,12005,0,1733680610,12993.21730915999,94.39694369999779,53416.92845256 2024-12-08,17:56:52.000,343,11064564,11925,0,1733680611,12993.170154989995,94.43218935000186,53416.95640104 2024-12-08,17:56:53.000,343,11064588,11645,0,1733680612,12993.18362761,94.41104196000379,53416.89351696001 2024-12-08,17:56:54.000,343,11064618,11965,0,1733680613,12993.149946059995,94.38989456999843,53416.92845256 2024-12-08,17:56:55.000,343,11064549,11485,0,1733680614,12993.190363919995,94.45333673999994,53416.94242680001 2024-12-08,17:56:56.000,343,11064596,12045,0,1733680615,12993.149946059995,94.4251402200025,53416.9074912 2024-12-08,17:56:57.000,343,11064576,11685,0,1733680616,12993.11626450999,94.4251402200025,53416.970375280005 2024-12-08,17:56:58.000,343,11064559,11925,0,1733680617,12993.129737129995,94.41809109000314,53416.93543968 2024-12-08,17:56:59.000,343,11064565,11725,0,1733680618,12993.11626450999,94.43923848000122,53416.98434952 2024-12-08,17:57:00.000,343,11064573,11965,0,1733680619,12993.09605557999,94.4603858699993,53416.98434952 2024-12-08,17:57:01.000,343,11064598,11965,0,1733680620,12993.08258296,94.4603858699993,53416.92845256 2024-12-08,17:57:02.000,343,11064561,11485,0,1733680621,12993.07584664999,94.51677891000145,53416.92845256 2024-12-08,17:57:03.000,343,11064593,12325,0,1733680622,12993.03542878999,94.48858239000401,53416.94941392 2024-12-08,17:57:04.000,343,11064561,11805,0,1733680623,12993.02195617,94.48153326000465,53416.970375280005 2024-12-08,17:57:05.000,343,11064572,12005,0,1733680624,12993.03542878999,94.50268065000273,53416.970375280005 2024-12-08,17:57:06.000,343,11064587,11965,0,1733680625,12993.0421651,94.52382804000081,53416.91447832001 2024-12-08,17:57:07.000,343,11064605,12205,0,1733680626,12993.0421651,94.52382804000081,53416.96338816001 2024-12-08,17:57:08.000,343,11064635,11805,0,1733680627,12993.01521985999,94.51677891000145,53416.99832376 2024-12-08,17:57:09.000,343,11064579,11925,0,1733680628,12993.05563771999,94.53087717000017,53416.92845256 2024-12-08,17:57:10.000,343,11064579,11725,0,1733680629,12993.06237403,94.53087717000017,53416.95640104 2024-12-08,17:57:11.000,343,11064639,12005,0,1733680630,12993.05563771999,94.56612282000424,53416.921465440006 2024-12-08,17:57:12.000,343,11064611,11845,0,1733680631,12993.048901409995,94.58022108000296,53416.95640104 2024-12-08,17:57:13.000,343,11064604,11725,0,1733680632,12993.09605557999,94.54497542999889,53416.92845256 2024-12-08,17:57:14.000,343,11064589,11765,0,1733680633,12993.11626450999,94.58022108000296,53416.95640104 2024-12-08,17:57:15.000,343,11064601,11925,0,1733680634,12993.09605557999,94.62251585999911,53416.94941392 2024-12-08,17:57:16.000,343,11064594,11925,0,1733680635,12993.10279189,94.61546672999975,53416.99133664001 2024-12-08,17:57:17.000,343,11064537,11925,0,1733680636,12993.109528199995,94.64366325000447,53416.94941392 2024-12-08,17:57:18.000,343,11064604,11845,0,1733680637,12993.08258296,94.67890890000126,53416.94242680001 2024-12-08,17:57:19.000,343,11064584,11805,0,1733680638,12993.10279189,94.70005628999934,53416.88652984 2024-12-08,17:57:20.000,343,11064592,11885,0,1733680639,12993.109528199995,94.66481064000254,53416.86556848001 2024-12-08,17:57:21.000,343,11064591,11965,0,1733680640,12993.149946059995,94.7071054199987,53416.92845256 2024-12-08,17:57:22.000,343,11064548,12045,0,1733680641,12993.20383654,94.71415454999806,53416.9074912 2024-12-08,17:57:23.000,343,11064585,11765,0,1733680642,12993.21730915999,94.77759671999956,53416.88652984 2024-12-08,17:57:24.000,343,11064548,12045,0,1733680643,12993.23751808999,94.80579324000428,53416.86556848001 2024-12-08,17:57:25.000,343,11064591,11965,0,1733680644,12993.230781779996,94.80579324000428,53416.82364576001 2024-12-08,17:57:26.000,343,11064600,11725,0,1733680645,12993.298144879991,94.84808802000043,53416.84460712001 2024-12-08,17:57:27.000,343,11064586,12205,0,1733680646,12993.28467226,94.83398976000171,53416.79569728001 2024-12-08,17:57:28.000,343,11064601,12045,0,1733680647,12993.30488119,94.81284237000364,53416.851594240004 2024-12-08,17:57:29.000,343,11064611,12005,0,1733680648,12993.30488119,94.86923540999851,53416.85858136 2024-12-08,17:57:30.000,343,11064642,11965,0,1733680649,12993.291408569996,94.8833336700045,53416.83762 2024-12-08,17:57:31.000,343,11064604,12045,0,1733680650,12993.298144879991,94.9538249699981,53416.83762 2024-12-08,17:57:32.000,343,11064543,12485,0,1733680651,12993.338562739991,94.96087410000473,53416.81665864 2024-12-08,17:57:33.000,343,11064613,12045,0,1733680652,12993.331826429996,94.94677583999874,53416.83762 2024-12-08,17:57:34.000,343,11064587,12005,0,1733680653,12993.331826429996,94.97497236000345,53416.83063288 2024-12-08,17:57:35.000,343,11064579,12165,0,1733680654,12993.34529905,95.01021801000024,53416.79569728001 2024-12-08,17:57:36.000,343,11064619,11925,0,1733680655,12993.372244289996,94.98907062000217,53416.872555600006 2024-12-08,17:57:37.000,343,11064570,11845,0,1733680656,12993.34529905,95.04546366000432,53416.84460712001 2024-12-08,17:57:38.000,343,11064569,11925,0,1733680657,12993.338562739991,95.07366018000175,53416.79569728001 2024-12-08,17:57:39.000,343,11064605,11805,0,1733680658,12993.34529905,95.0666110500024,53416.76076168 2024-12-08,17:57:40.000,343,11064578,12045,0,1733680659,12993.331826429996,95.09480756999983,53416.76076168 2024-12-08,17:57:41.000,343,11064593,11925,0,1733680660,12993.352035359996,95.11595495999791,53416.753774560006 2024-12-08,17:57:42.000,343,11064551,11805,0,1733680661,12993.338562739991,95.18644625999877,53416.73980032 2024-12-08,17:57:43.000,343,11064635,12285,0,1733680662,12993.352035359996,95.22169191000285,53416.72582608001 2024-12-08,17:57:44.000,343,11064577,11965,0,1733680663,12993.331826429996,95.24988843000028,53416.71185184 2024-12-08,17:57:45.000,343,11064614,11925,0,1733680664,12993.352035359996,95.29218321000371,53416.71185184 2024-12-08,17:57:46.000,343,11064599,12165,0,1733680665,12993.34529905,95.30628147000243,53416.69787760001 2024-12-08,17:57:47.000,343,11064577,11925,0,1733680666,12993.32509012,95.35562537999795,53416.65595488001 2024-12-08,17:57:48.000,343,11064604,12045,0,1733680667,12993.32509012,95.39792016000138,53416.66992912 2024-12-08,17:57:49.000,343,11064668,12205,0,1733680668,12993.32509012,95.42611667999881,53416.634993520005 2024-12-08,17:57:50.000,343,11064566,11765,0,1733680669,12993.28467226,95.40496929000074,53416.61403216 2024-12-08,17:57:51.000,343,11064578,12005,0,1733680670,12993.30488119,95.46136233000288,53416.60005792 2024-12-08,17:57:52.000,343,11064546,11885,0,1733680671,12993.277935949991,95.5107062399984,53416.5930708 2024-12-08,17:57:53.000,343,11064604,12005,0,1733680672,12993.28467226,95.48955885000032,53416.60005792 2024-12-08,17:57:54.000,343,11064599,11805,0,1733680673,12993.318353809991,95.49660797999968,53416.586083680006 2024-12-08,17:57:55.000,343,11064589,11885,0,1733680674,12993.32509012,95.53185363000375,53416.55813520001 2024-12-08,17:57:56.000,343,11064578,12125,0,1733680675,12993.318353809991,95.55300102000183,53416.53018672001 2024-12-08,17:57:57.000,343,11064587,11965,0,1733680676,12993.32509012,95.56709928000055,53416.537173840006 2024-12-08,17:57:58.000,343,11064562,11925,0,1733680677,12993.311617499996,95.65168884000013,53416.54416096 2024-12-08,17:57:59.000,343,11064568,12445,0,1733680678,12993.331826429996,95.65168884000013,53416.54416096 2024-12-08,17:58:00.000,343,11064603,11765,0,1733680679,12993.352035359996,95.66578709999885,53416.50223824 2024-12-08,17:58:01.000,343,11064590,11765,0,1733680680,12993.365507980001,95.70808188000228,53416.55114808 2024-12-08,17:58:02.000,343,11064589,11845,0,1733680681,12993.358771669991,95.73627839999972,53416.57210944 2024-12-08,17:58:03.000,343,11064589,12165,0,1733680682,12993.385716910001,95.7574257899978,53416.55813520001 2024-12-08,17:58:04.000,343,11064581,12045,0,1733680683,12993.385716910001,95.7574257899978,53416.50223824 2024-12-08,17:58:05.000,343,11064625,11965,0,1733680684,12993.419398459991,95.80676970000059,53416.537173840006 2024-12-08,17:58:06.000,343,11064595,12165,0,1733680685,12993.412662149996,95.81381882999995,53416.5231996 2024-12-08,17:58:07.000,343,11064552,11965,0,1733680686,12993.439607389992,95.91250664999825,53416.48127688 2024-12-08,17:58:08.000,343,11064582,11885,0,1733680687,12993.426134770001,95.91250664999825,53416.46031552001 2024-12-08,17:58:09.000,343,11064624,12285,0,1733680688,12993.446343700001,95.90545751999889,53416.53018672001 2024-12-08,17:58:10.000,343,11064575,11845,0,1733680689,12993.459816319992,95.90545751999889,53416.50922536001 2024-12-08,17:58:11.000,343,11064597,12005,0,1733680690,12993.446343700001,95.96185056000104,53416.50223824 2024-12-08,17:58:12.000,343,11064551,12165,0,1733680691,12993.473288939997,95.97594881999976,53416.48826400001 2024-12-08,17:58:13.000,343,11064574,12005,0,1733680692,12993.473288939997,95.9688996900004,53416.537173840006 2024-12-08,17:58:14.000,343,11064540,11725,0,1733680693,12993.493497869997,95.99004707999848,53416.53018672001 2024-12-08,17:58:15.000,343,11064596,12205,0,1733680694,12993.480025249992,95.9688996900004,53416.537173840006 2024-12-08,17:58:16.000,343,11064643,11965,0,1733680695,12993.493497869997,95.99004707999848,53416.55114808 2024-12-08,17:58:17.000,343,11064581,11725,0,1733680696,12993.473288939997,96.01119447000383,53416.516212480004 2024-12-08,17:58:18.000,343,11064604,11885,0,1733680697,12993.520443109992,95.99709620999784,53416.55813520001 2024-12-08,17:58:19.000,343,11064632,11805,0,1733680698,12993.486761560001,95.99004707999848,53416.537173840006 2024-12-08,17:58:20.000,343,11064625,11645,0,1733680699,12993.473288939997,96.01119447000383,53416.54416096 2024-12-08,17:58:21.000,343,11064609,12045,0,1733680700,12993.513706799997,95.99709620999784,53416.57909656001 2024-12-08,17:58:22.000,343,11064577,11685,0,1733680701,12993.466552630001,95.99004707999848,53416.586083680006 2024-12-08,17:58:23.000,343,11064636,12045,0,1733680702,12993.493497869997,96.00414534000447,53416.57909656001 2024-12-08,17:58:24.000,343,11064589,12005,0,1733680703,12993.520443109992,96.02529273000255,53416.586083680006 2024-12-08,17:58:25.000,343,11064578,12125,0,1733680704,12993.520443109992,96.06053837999934,53416.565122320004 2024-12-08,17:58:26.000,343,11064603,11805,0,1733680705,12993.547388350002,96.0816857700047,53416.5930708 2024-12-08,17:58:27.000,343,11064602,12085,0,1733680706,12993.506970490002,96.11693142000149,53416.57210944 2024-12-08,17:58:28.000,343,11064591,12085,0,1733680707,12993.513706799997,96.10283316000277,53416.55813520001 2024-12-08,17:58:29.000,343,11064598,11885,0,1733680708,12993.493497869997,96.13102968000021,53416.586083680006 2024-12-08,17:58:30.000,343,11064584,12005,0,1733680709,12993.513706799997,96.12398055000085,53416.57210944 2024-12-08,17:58:31.000,343,11064574,11965,0,1733680710,12993.493497869997,96.180373590003,53416.565122320004 2024-12-08,17:58:32.000,343,11064618,11725,0,1733680711,12993.446343700001,96.19447185000172,53416.60704504001 2024-12-08,17:58:33.000,343,11064597,11805,0,1733680712,12993.486761560001,96.19447185000172,53416.55114808 2024-12-08,17:58:34.000,343,11064578,11925,0,1733680713,12993.506970490002,96.20152098000108,53416.60704504001 2024-12-08,17:58:35.000,343,11064593,11965,0,1733680714,12993.500234179992,96.20857011000044,53416.61403216 2024-12-08,17:58:36.000,343,11064615,11845,0,1733680715,12993.500234179992,96.19447185000172,53416.5930708 2024-12-08,17:58:37.000,343,11064551,12005,0,1733680716,12993.473288939997,96.20152098000108,53416.55813520001 2024-12-08,17:58:38.000,343,11064590,11725,0,1733680717,12993.466552630001,96.2156192399998,53416.5930708 2024-12-08,17:58:39.000,343,11064546,11725,0,1733680718,12993.459816319992,96.26496315000259,53416.565122320004 2024-12-08,17:58:40.000,343,11064606,11965,0,1733680719,12993.453080009996,96.26496315000259,53416.55114808 2024-12-08,17:58:41.000,343,11064596,11885,0,1733680720,12993.432871079996,96.24381576000451,53416.57909656001 2024-12-08,17:58:42.000,343,11064582,12005,0,1733680721,12993.392453219996,96.26496315000259,53416.57210944 2024-12-08,17:58:43.000,343,11064578,11885,0,1733680722,12993.405925840001,96.27201228000195,53416.5930708 2024-12-08,17:58:44.000,343,11064584,11765,0,1733680723,12993.372244289996,96.30020879999938,53416.60704504001 2024-12-08,17:58:45.000,343,11064584,12005,0,1733680724,12993.365507980001,96.2790614100013,53416.57909656001 2024-12-08,17:58:46.000,343,11064560,11845,0,1733680725,12993.352035359996,96.32135619000474,53416.54416096 2024-12-08,17:58:47.000,343,11064588,11845,0,1733680726,12993.34529905,96.34955271000217,53416.55813520001 2024-12-08,17:58:48.000,343,11064574,11925,0,1733680727,12993.331826429996,96.37070010000025,53416.55813520001 2024-12-08,17:58:49.000,343,11064584,11645,0,1733680728,12993.378980599991,96.37070010000025,53416.50922536001 2024-12-08,17:58:50.000,343,11064571,11845,0,1733680729,12993.378980599991,96.39184748999833,53416.55114808 2024-12-08,17:58:51.000,343,11064561,11965,0,1733680730,12993.392453219996,96.41299488000368,53416.537173840006 2024-12-08,17:58:52.000,343,11064541,11725,0,1733680731,12993.399189529991,96.42004401000304,53416.516212480004 2024-12-08,17:58:53.000,343,11064608,11805,0,1733680732,12993.439607389992,96.42004401000304,53416.54416096 2024-12-08,17:58:54.000,343,11064577,11885,0,1733680733,12993.426134770001,96.44824053000048,53416.54416096 2024-12-08,17:58:55.000,343,11064567,11845,0,1733680734,12993.446343700001,96.45528965999983,53416.50922536001 2024-12-08,17:58:56.000,343,11064595,11845,0,1733680735,12993.426134770001,96.49758444000327,53416.60005792 2024-12-08,17:58:57.000,343,11064572,11885,0,1733680736,12993.453080009996,96.51168270000198,53416.60704504001 2024-12-08,17:58:58.000,343,11064564,12165,0,1733680737,12993.426134770001,96.54692834999878,53416.586083680006 2024-12-08,17:58:59.000,343,11064540,11965,0,1733680738,12993.412662149996,96.54692834999878,53416.60704504001 2024-12-08,17:59:00.000,343,11064539,11885,0,1733680739,12993.419398459991,96.58217400000285,53416.586083680006 2024-12-08,17:59:01.000,343,11064558,11805,0,1733680740,12993.473288939997,96.61037052000029,53416.5930708 2024-12-08,17:59:02.000,343,11064598,12085,0,1733680741,12993.459816319992,96.57512487000349,53416.62800640001 2024-12-08,17:59:03.000,343,11064601,11805,0,1733680742,12993.506970490002,96.63151790999837,53416.62800640001 2024-12-08,17:59:04.000,343,11064574,11845,0,1733680743,12993.480025249992,96.624468779999,53416.69787760001 2024-12-08,17:59:05.000,343,11064573,11685,0,1733680744,12993.480025249992,96.65971443000308,53416.64896776 2024-12-08,17:59:06.000,343,11064589,11725,0,1733680745,12993.493497869997,96.63856703999772,53416.704864720006 2024-12-08,17:59:07.000,343,11064632,12125,0,1733680746,12993.480025249992,96.64561617000436,53416.66992912 2024-12-08,17:59:08.000,343,11064580,11965,0,1733680747,12993.473288939997,96.624468779999,53416.69787760001 2024-12-08,17:59:09.000,343,11064559,11965,0,1733680748,12993.446343700001,96.624468779999,53416.69089048 2024-12-08,17:59:10.000,343,11064553,11765,0,1733680749,12993.439607389992,96.60332139000093,53416.76076168 2024-12-08,17:59:11.000,343,11064553,11805,0,1733680750,12993.399189529991,96.58922313000221,53416.71883896 2024-12-08,17:59:12.000,343,11064576,11805,0,1733680751,12993.365507980001,96.54692834999878,53416.74678744001 2024-12-08,17:59:13.000,343,11064550,12045,0,1733680752,12993.358771669991,96.46938791999855,53416.78172304 2024-12-08,17:59:14.000,343,11064585,11845,0,1733680753,12993.30488119,96.42004401000304,53416.82364576001 2024-12-08,17:59:15.000,343,11064553,11805,0,1733680754,12993.28467226,96.42004401000304,53416.85858136 2024-12-08,17:59:16.000,343,11064566,12165,0,1733680755,12993.250990709996,96.37774922999961,53416.872555600006 2024-12-08,17:59:17.000,343,11064589,11965,0,1733680756,12993.23751808999,96.34250358000281,53416.81665864 2024-12-08,17:59:18.000,343,11064563,12325,0,1733680757,12993.170154989995,96.35660184000153,53416.872555600006 2024-12-08,17:59:19.000,343,11064572,11845,0,1733680758,12993.18362761,96.3143070599981,53416.872555600006 2024-12-08,17:59:20.000,343,11064563,12045,0,1733680759,12993.16341868,96.32135619000474,53416.87954272 2024-12-08,17:59:21.000,343,11064550,11845,0,1733680760,12993.18362761,96.30725792999874,53416.93543968 2024-12-08,17:59:22.000,343,11064545,11845,0,1733680761,12993.17689129999,96.30020879999938,53416.872555600006 2024-12-08,17:59:23.000,343,11064567,11845,0,1733680762,12993.15668236999,96.27201228000195,53416.91447832001 2024-12-08,17:59:24.000,343,11064630,11645,0,1733680763,12993.11626450999,96.24381576000451,53416.95640104 2024-12-08,17:59:25.000,343,11064603,12005,0,1733680764,12993.14320975,96.25086489000387,53416.970375280005 2024-12-08,17:59:26.000,343,11064610,11685,0,1733680765,12993.12300082,96.18742272000236,53416.92845256 2024-12-08,17:59:27.000,343,11064601,11765,0,1733680766,12993.11626450999,96.20857011000044,53416.9773624 2024-12-08,17:59:28.000,343,11064599,11805,0,1733680767,12993.12300082,96.20857011000044,53416.96338816001 2024-12-08,17:59:29.000,343,11064572,12085,0,1733680768,12993.089319269995,96.19447185000172,53416.96338816001 2024-12-08,17:59:30.000,343,11064593,12005,0,1733680769,12993.09605557999,96.20152098000108,53416.94941392 2024-12-08,17:59:31.000,343,11064590,11925,0,1733680770,12993.12300082,96.13807880999957,53417.01229800001 2024-12-08,17:59:32.000,343,11064577,11885,0,1733680771,12993.08258296,96.17332446000364,53416.99133664001 2024-12-08,17:59:33.000,343,11064608,11885,0,1733680772,12993.08258296,96.10283316000277,53416.9773624 2024-12-08,17:59:34.000,343,11064600,12085,0,1733680773,12993.07584664999,96.11693142000149,53417.068194960004 2024-12-08,17:59:35.000,343,11064554,11845,0,1733680774,12993.07584664999,96.08873490000406,53417.019285120004 2024-12-08,17:59:36.000,343,11064539,12165,0,1733680775,12993.10279189,96.08873490000406,53417.068194960004 2024-12-08,17:59:37.000,343,11064569,12125,0,1733680776,12993.08258296,96.03939099000127,53417.09614344 2024-12-08,17:59:38.000,343,11064609,11805,0,1733680777,12993.089319269995,96.01119447000383,53417.09614344 2024-12-08,17:59:39.000,343,11064607,12045,0,1733680778,12993.08258296,95.99004707999848,53417.12409192 2024-12-08,17:59:40.000,343,11064619,12045,0,1733680779,12993.10279189,95.95480143000168,53417.1520404 2024-12-08,17:59:41.000,343,11064601,11845,0,1733680780,12993.089319269995,95.91955578000488,53417.1171048 2024-12-08,17:59:42.000,343,11064553,12165,0,1733680781,12993.09605557999,95.89840838999953,53417.1171048 2024-12-08,17:59:43.000,343,11064585,11925,0,1733680782,12993.14320975,95.8702118700021,53417.1171048 2024-12-08,17:59:44.000,343,11064576,11765,0,1733680783,12993.08258296,95.80676970000059,53417.13107904001 2024-12-08,17:59:45.000,343,11064540,11885,0,1733680784,12993.08258296,95.80676970000059,53417.10313056 2024-12-08,17:59:46.000,343,11064570,12045,0,1733680785,12993.048901409995,95.722180140001,53417.1520404 2024-12-08,17:59:47.000,343,11064617,11845,0,1733680786,12993.07584664999,95.70808188000228,53417.1171048 2024-12-08,17:59:48.000,343,11064539,12045,0,1733680787,12993.06237403,95.63759058000142,53417.1520404 2024-12-08,17:59:49.000,343,11064625,11925,0,1733680788,12993.07584664999,95.54595189000247,53417.13107904001 2024-12-08,17:59:50.000,343,11064525,12205,0,1733680789,12993.0421651,95.44726407000417,53417.10313056 2024-12-08,17:59:51.000,343,11064627,12005,0,1733680790,12993.028692479995,95.4120184200001,53417.1171048 2024-12-08,17:59:52.000,343,11064581,12005,0,1733680791,12993.048901409995,95.35562537999795,53417.19396312 2024-12-08,17:59:53.000,343,11064585,11605,0,1733680792,12993.00174724,95.27103581999836,53417.186976000005 2024-12-08,17:59:54.000,343,11064602,11765,0,1733680793,12993.03542878999,95.21464278000349,53417.207937360006 2024-12-08,17:59:55.000,343,11064591,12325,0,1733680794,12993.03542878999,95.17234800000006,53417.21492448 2024-12-08,17:59:56.000,343,11064568,12125,0,1733680795,12993.00174724,95.14415148000262,53417.12409192 2024-12-08,17:59:57.000,343,11064562,11725,0,1733680796,12993.008483549995,95.11595495999791,53417.2219116 2024-12-08,17:59:58.000,343,11064611,11765,0,1733680797,12992.98153831,95.08070931000111,53417.16601464 2024-12-08,17:59:59.000,343,11064580,11725,0,1733680798,12993.008483549995,94.99611975000153,53417.16601464 2024-12-08,18:00:00.000,343,11064589,12125,0,1733680799,12992.968065689995,94.94677583999874,53417.16601464 2024-12-08,18:00:01.000,343,11064570,11925,0,1733680800,12993.00174724,94.89743193000322,53417.17998888001 2024-12-08,18:00:02.000,343,11064565,11845,0,1733680801,12992.988274619995,94.84103889000107,53417.21492448 2024-12-08,18:00:03.000,343,11064625,11685,0,1733680802,12992.94112045,94.79169497999828,53417.186976000005 2024-12-08,18:00:04.000,343,11064629,12085,0,1733680803,12992.95459306999,94.72120368000469,53417.207937360006 2024-12-08,18:00:05.000,343,11064616,12005,0,1733680804,12992.968065689995,94.65071238000382,53417.24287296 2024-12-08,18:00:06.000,343,11064581,11685,0,1733680805,12992.93438413999,94.60136847000103,53417.235885840004 2024-12-08,18:00:07.000,343,11064575,11965,0,1733680806,12992.91417520999,94.55202455999824,53417.26383432 2024-12-08,18:00:08.000,343,11064617,11965,0,1733680807,12992.887229969994,94.53792629999953,53417.27780856001 2024-12-08,18:00:09.000,343,11064576,12125,0,1733680808,12992.860284729999,94.46743499999866,53417.256847200006 2024-12-08,18:00:10.000,343,11064530,11885,0,1733680809,12992.846812109994,94.44628761000058,53417.27082144 2024-12-08,18:00:11.000,343,11064589,12005,0,1733680810,12992.83333948999,94.41809109000314,53417.24986008001 2024-12-08,18:00:12.000,343,11064556,12165,0,1733680811,12992.840075799999,94.41104196000379,53417.26383432 2024-12-08,18:00:13.000,343,11064574,12005,0,1733680812,12992.85354841999,94.361698050001,53417.24287296 2024-12-08,18:00:14.000,343,11064555,12005,0,1733680813,12992.83333948999,94.35464892000164,53417.2219116 2024-12-08,18:00:15.000,343,11064602,11725,0,1733680814,12992.826603179994,94.33350153000356,53417.21492448 2024-12-08,18:00:16.000,343,11064604,11885,0,1733680815,12992.867021039994,94.3264524000042,53417.2219116 2024-12-08,18:00:17.000,343,11064566,11965,0,1733680816,12992.860284729999,94.29825587999949,53417.27082144 2024-12-08,18:00:18.000,343,11064581,11965,0,1733680817,12992.87375734999,94.27005936000205,53417.24986008001 2024-12-08,18:00:19.000,343,11064588,11805,0,1733680818,12992.89396627999,94.25596110000333,53417.27082144 2024-12-08,18:00:20.000,343,11064589,11805,0,1733680819,12992.89396627999,94.25596110000333,53417.17998888001 2024-12-08,18:00:21.000,343,11064578,11965,0,1733680820,12992.87375734999,94.27005936000205,53417.27780856001 2024-12-08,18:00:22.000,343,11064619,11805,0,1733680821,12992.90070259,94.2136663199999,53417.256847200006 2024-12-08,18:00:23.000,343,11064617,11805,0,1733680822,12992.87375734999,94.25596110000333,53417.27780856001 2024-12-08,18:00:24.000,343,11064557,12005,0,1733680823,12992.880493659999,94.23481370999798,53417.27780856001 2024-12-08,18:00:25.000,343,11064567,11845,0,1733680824,12992.840075799999,94.16432241000439,53417.24986008001 2024-12-08,18:00:26.000,343,11064623,12125,0,1733680825,12992.765976389994,94.1149785000016,53417.2219116 2024-12-08,18:00:27.000,343,11064597,12165,0,1733680826,12992.745767459994,94.09383111000352,53417.19396312 2024-12-08,18:00:28.000,343,11064575,12045,0,1733680827,12992.759240079999,94.05153633000009,53417.235885840004 2024-12-08,18:00:29.000,343,11064626,12005,0,1733680828,12992.712085909989,94.03038894000201,53417.2219116 2024-12-08,18:00:30.000,343,11064630,12205,0,1733680829,12992.705349599993,94.0162906800033,53417.17998888001 2024-12-08,18:00:31.000,343,11064632,11845,0,1733680830,12992.658195429998,93.98809415999858,53417.13107904001 2024-12-08,18:00:32.000,343,11064582,12405,0,1733680831,12992.631250189988,93.94579938000243,53417.16601464 2024-12-08,18:00:33.000,343,11064569,12285,0,1733680832,12992.563887089993,93.94579938000243,53417.11011768001 2024-12-08,18:00:34.000,343,11064599,11645,0,1733680833,12992.584096019993,93.95284851000179,53417.17300176 2024-12-08,18:00:35.000,343,11064570,11765,0,1733680834,12992.563887089993,93.93170112000371,53417.1520404 2024-12-08,18:00:36.000,343,11064583,12005,0,1733680835,12992.516732919998,93.92465199000435,53417.19396312 2024-12-08,18:00:37.000,343,11064600,11965,0,1733680836,12992.516732919998,93.91055372999836,53417.15902752001 2024-12-08,18:00:38.000,343,11064545,12165,0,1733680837,12992.516732919998,93.95284851000179,53417.17998888001 2024-12-08,18:00:39.000,343,11064593,12045,0,1733680838,12992.509996610002,93.95284851000179,53417.1520404 2024-12-08,18:00:40.000,343,11064579,12165,0,1733680839,12992.462842439993,93.95284851000179,53417.138066160005 2024-12-08,18:00:41.000,343,11064589,12085,0,1733680840,12992.483051369993,93.95989764000115,53417.15902752001 2024-12-08,18:00:42.000,343,11064591,12165,0,1733680841,12992.462842439993,94.00924155000394,53417.11011768001 2024-12-08,18:00:43.000,343,11064584,11885,0,1733680842,12992.456106129997,94.00219242000458,53417.09614344 2024-12-08,18:00:44.000,343,11064602,11965,0,1733680843,12992.462842439993,94.0162906800033,53417.068194960004 2024-12-08,18:00:45.000,343,11064606,12005,0,1733680844,12992.408951960002,94.05153633000009,53417.0472336 2024-12-08,18:00:46.000,343,11064668,11925,0,1733680845,12992.415688269997,94.03743807000137,53417.019285120004 2024-12-08,18:00:47.000,343,11064642,11845,0,1733680846,12992.395479339997,94.06563458999881,53417.0472336 2024-12-08,18:00:48.000,343,11064612,11765,0,1733680847,12992.402215649992,94.04448720000073,53417.05422072 2024-12-08,18:00:49.000,343,11064610,11845,0,1733680848,12992.382006719992,94.04448720000073,53417.019285120004 2024-12-08,18:00:50.000,343,11064627,11925,0,1733680849,12992.368534100002,94.0797328500048,53417.040246480006 2024-12-08,18:00:51.000,343,11064589,11845,0,1733680850,12992.348325170002,94.09383111000352,53416.970375280005 2024-12-08,18:00:52.000,343,11064640,11725,0,1733680851,12992.328116240002,94.07268371999817,53416.970375280005 2024-12-08,18:00:53.000,343,11064604,11605,0,1733680852,12992.328116240002,94.15727327999775,53416.9074912 2024-12-08,18:00:54.000,343,11064635,12165,0,1733680853,12992.348325170002,94.12907676000032,53416.91447832001 2024-12-08,18:00:55.000,343,11064604,11965,0,1733680854,12992.314643619997,94.18546980000247,53416.92845256 2024-12-08,18:00:56.000,343,11064575,12205,0,1733680855,12992.280962069992,94.20661719000054,53416.9074912 2024-12-08,18:00:57.000,343,11064563,11725,0,1733680856,12992.328116240002,94.27005936000205,53416.94242680001 2024-12-08,18:00:58.000,343,11064602,12125,0,1733680857,12992.348325170002,94.3123541399982,53416.96338816001 2024-12-08,18:00:59.000,343,11064600,11925,0,1733680858,12992.307907310002,94.361698050001,53416.9074912 2024-12-08,18:01:00.000,343,11064643,12005,0,1733680859,12992.301170999992,94.41104196000379,53416.921465440006 2024-12-08,18:01:01.000,343,11064659,11845,0,1733680860,12992.334852549997,94.45333673999994,53416.872555600006 2024-12-08,18:01:02.000,343,11064600,11845,0,1733680861,12992.368534100002,94.52382804000081,53416.921465440006 2024-12-08,18:01:03.000,343,11064573,11925,0,1733680862,12992.361797789992,94.55907369000488,53416.88652984 2024-12-08,18:01:04.000,343,11064558,11725,0,1733680863,12992.348325170002,94.60136847000103,53416.86556848001 2024-12-08,18:01:05.000,343,11064579,12045,0,1733680864,12992.348325170002,94.6718597700019,53416.83762 2024-12-08,18:01:06.000,343,11064538,11965,0,1733680865,12992.334852549997,94.69300715999998,53416.84460712001 2024-12-08,18:01:07.000,343,11064569,12005,0,1733680866,12992.348325170002,94.72825281000405,53416.851594240004 2024-12-08,18:01:08.000,343,11064536,11885,0,1733680867,12992.287698380002,94.82694063000235,53416.77473592001 2024-12-08,18:01:09.000,343,11064598,11965,0,1733680868,12992.307907310002,94.84808802000043,53416.76076168 2024-12-08,18:01:10.000,343,11064569,12125,0,1733680869,12992.321379929992,94.90448106000258,53416.79569728001 2024-12-08,18:01:11.000,343,11064547,12085,0,1733680870,12992.321379929992,94.92562845000066,53416.79569728001 2024-12-08,18:01:12.000,343,11064610,12085,0,1733680871,12992.307907310002,94.98907062000217,53416.7677488 2024-12-08,18:01:13.000,343,11064579,11925,0,1733680872,12992.301170999992,95.08070931000111,53416.74678744001 2024-12-08,18:01:14.000,343,11064567,11805,0,1733680873,12992.294434689997,95.08775844000047,53416.732813200004 2024-12-08,18:01:15.000,343,11064566,12165,0,1733680874,12992.314643619997,95.17939712999942,53416.7677488 2024-12-08,18:01:16.000,343,11064565,11725,0,1733680875,12992.307907310002,95.21464278000349,53416.71185184 2024-12-08,18:01:17.000,343,11064568,11645,0,1733680876,12992.314643619997,95.27808494999772,53416.753774560006 2024-12-08,18:01:18.000,343,11064579,11805,0,1733680877,12992.307907310002,95.3767727700033,53416.753774560006 2024-12-08,18:01:19.000,343,11064566,11965,0,1733680878,12992.307907310002,95.40496929000074,53416.74678744001 2024-12-08,18:01:20.000,343,11064613,11605,0,1733680879,12992.307907310002,95.46136233000288,53416.71185184 2024-12-08,18:01:21.000,343,11064580,11965,0,1733680880,12992.334852549997,95.49660797999968,53416.65595488001 2024-12-08,18:01:22.000,343,11064575,12165,0,1733680881,12992.321379929992,95.56005015000119,53416.704864720006 2024-12-08,18:01:23.000,343,11064547,11765,0,1733680882,12992.260753139992,95.5741484099999,53416.64198064 2024-12-08,18:01:24.000,343,11064592,11965,0,1733680883,12992.294434689997,95.66578709999885,53416.69787760001 2024-12-08,18:01:25.000,343,11064576,12285,0,1733680884,12992.307907310002,95.74332752999908,53416.66992912 2024-12-08,18:01:26.000,343,11064547,11765,0,1733680885,12992.321379929992,95.77857318000315,53416.69089048 2024-12-08,18:01:27.000,343,11064543,11925,0,1733680886,12992.334852549997,95.80676970000059,53416.65595488001 2024-12-08,18:01:28.000,343,11064585,11885,0,1733680887,12992.334852549997,95.84201535000466,53416.62800640001 2024-12-08,18:01:29.000,343,11064602,12045,0,1733680888,12992.382006719992,95.90545751999889,53416.65595488001 2024-12-08,18:01:30.000,343,11064589,11805,0,1733680889,12992.388743030002,95.94775230000232,53416.683903360004 2024-12-08,18:01:31.000,343,11064557,11765,0,1733680890,12992.368534100002,95.99709620999784,53416.62800640001 2024-12-08,18:01:32.000,343,11064579,11885,0,1733680891,12992.368534100002,96.06053837999934,53416.67691624001 2024-12-08,18:01:33.000,343,11064570,11925,0,1733680892,12992.382006719992,96.10283316000277,53416.66992912 2024-12-08,18:01:34.000,343,11064599,11765,0,1733680893,12992.348325170002,96.15922619999765,53416.64198064 2024-12-08,18:01:35.000,343,11064602,11885,0,1733680894,12992.361797789992,96.2156192399998,53416.60005792 2024-12-08,18:01:36.000,343,11064574,11965,0,1733680895,12992.375270409997,96.14512793999893,53416.60704504001 2024-12-08,18:01:37.000,343,11064563,11765,0,1733680896,12992.402215649992,96.2156192399998,53416.60704504001 2024-12-08,18:01:38.000,343,11064630,12245,0,1733680897,12992.442633509992,96.22971749999851,53416.60704504001 2024-12-08,18:01:39.000,343,11064585,12005,0,1733680898,12992.449369820002,96.23676662999787,53416.586083680006 2024-12-08,18:01:40.000,343,11064567,11965,0,1733680899,12992.435897199997,96.28611054000066,53416.55813520001 2024-12-08,18:01:41.000,343,11064591,11925,0,1733680900,12992.435897199997,96.34250358000281,53416.565122320004 2024-12-08,18:01:42.000,343,11064534,12045,0,1733680901,12992.449369820002,96.37070010000025,53416.60005792 2024-12-08,18:01:43.000,343,11064611,11765,0,1733680902,12992.442633509992,96.4270931400024,53416.60005792 2024-12-08,18:01:44.000,343,11064639,11805,0,1733680903,12992.496523989998,96.47643704999791,53416.55813520001 2024-12-08,18:01:45.000,343,11064600,12085,0,1733680904,12992.462842439993,96.51168270000198,53416.53018672001 2024-12-08,18:01:46.000,343,11064558,11725,0,1733680905,12992.489787680002,96.56102661000477,53416.54416096 2024-12-08,18:01:47.000,343,11064579,11765,0,1733680906,12992.429160890002,96.58922313000221,53416.57210944 2024-12-08,18:01:48.000,343,11064619,11965,0,1733680907,12992.476315059997,96.624468779999,53416.55813520001 2024-12-08,18:01:49.000,343,11064581,11925,0,1733680908,12992.442633509992,96.624468779999,53416.47428976 2024-12-08,18:01:50.000,343,11064539,11925,0,1733680909,12992.408951960002,96.64561617000436,53416.49525112 2024-12-08,18:01:51.000,343,11064574,11765,0,1733680910,12992.429160890002,96.69496007999987,53416.50922536001 2024-12-08,18:01:52.000,343,11064563,12205,0,1733680911,12992.395479339997,96.69496007999987,53416.46031552001 2024-12-08,18:01:53.000,343,11064549,11885,0,1733680912,12992.402215649992,96.73020573000395,53416.47428976 2024-12-08,18:01:54.000,343,11064602,11885,0,1733680913,12992.368534100002,96.79364789999818,53416.50223824 2024-12-08,18:01:55.000,343,11064593,11965,0,1733680914,12992.368534100002,96.79364789999818,53416.48826400001 2024-12-08,18:01:56.000,343,11064646,11965,0,1733680915,12992.334852549997,96.84299181000097,53416.50922536001 2024-12-08,18:01:57.000,343,11064580,12085,0,1733680916,12992.260753139992,96.84299181000097,53416.46031552001 2024-12-08,18:01:58.000,343,11064560,12005,0,1733680917,12992.274225759997,96.84299181000097,53416.49525112 2024-12-08,18:01:59.000,343,11064582,11845,0,1733680918,12992.220335279992,96.87823745999776,53416.50223824 2024-12-08,18:02:00.000,343,11064596,12005,0,1733680919,12992.152972179996,96.91348311000183,53416.46031552001 2024-12-08,18:02:01.000,343,11064611,11725,0,1733680920,12992.08560908,96.8711883299984,53416.47428976 2024-12-08,18:02:02.000,343,11064565,11845,0,1733680921,12992.078872769991,96.8852865900044,53416.50223824 2024-12-08,18:02:03.000,343,11064592,11685,0,1733680922,12991.99803704999,96.8711883299984,53416.42537992 2024-12-08,18:02:04.000,343,11064579,12085,0,1733680923,12991.950882879995,96.89233572000376,53416.44634128 2024-12-08,18:02:05.000,343,11064581,11885,0,1733680924,12991.910465019995,96.87823745999776,53416.467302640005 2024-12-08,18:02:06.000,343,11064567,11725,0,1733680925,12991.849838229995,96.92758137000055,53416.47428976 2024-12-08,18:02:07.000,343,11064596,11965,0,1733680926,12991.849838229995,96.94167962999927,53416.48826400001 2024-12-08,18:02:08.000,343,11064618,11845,0,1733680927,12991.79594774999,96.96987615000398,53416.42537992 2024-12-08,18:02:09.000,343,11064604,11965,0,1733680928,12991.769002509995,96.99102354000206,53416.40441856 2024-12-08,18:02:10.000,343,11064635,11925,0,1733680929,12991.71511202999,97.02626918999886,53416.43935416001 2024-12-08,18:02:11.000,343,11064575,11725,0,1733680930,12991.688166789994,97.04741658000421,53416.41140568001 2024-12-08,18:02:12.000,343,11064597,12085,0,1733680931,12991.641012619999,97.04741658000421,53416.418392800006 2024-12-08,18:02:13.000,343,11064563,11925,0,1733680932,12991.65448523999,97.03331831999822,53416.42537992 2024-12-08,18:02:14.000,343,11064677,12205,0,1733680933,12991.620803689999,97.06856397000229,53416.46031552001 2024-12-08,18:02:15.000,343,11064588,12085,0,1733680934,12991.587122139994,97.10380961999908,53416.418392800006 2024-12-08,18:02:16.000,343,11064611,12285,0,1733680935,12991.553440589989,97.15315353000187,53416.44634128 2024-12-08,18:02:17.000,343,11064597,11765,0,1733680936,12991.587122139994,97.20954657000402,53416.42537992 2024-12-08,18:02:18.000,343,11064585,12005,0,1733680937,12991.546704279994,97.20249744000466,53416.42537992 2024-12-08,18:02:19.000,343,11064582,12085,0,1733680938,12991.519759039998,97.23774309000146,53416.418392800006 2024-12-08,18:02:20.000,343,11064617,11845,0,1733680939,12991.486077489993,97.29413613000361,53416.40441856 2024-12-08,18:02:21.000,343,11064661,11885,0,1733680940,12991.513022729989,97.31528352000169,53416.43236704 2024-12-08,18:02:22.000,343,11064584,11925,0,1733680941,12991.499550109998,97.37167656000383,53416.418392800006 2024-12-08,18:02:23.000,343,11064623,12445,0,1733680942,12991.472604869989,97.35757829999784,53416.46031552001 2024-12-08,18:02:24.000,343,11064640,11925,0,1733680943,12991.465868559993,97.35757829999784,53416.49525112 2024-12-08,18:02:25.000,343,11064574,11925,0,1733680944,12991.411978079988,97.35757829999784,53416.43935416001 2024-12-08,18:02:26.000,343,11064625,12045,0,1733680945,12991.391769149988,97.37167656000383,53416.48826400001 2024-12-08,18:02:27.000,343,11064593,12125,0,1733680946,12991.351351290003,97.39987308000127,53416.47428976 2024-12-08,18:02:28.000,343,11064617,11965,0,1733680947,12991.371560219988,97.41397133999999,53416.48127688 2024-12-08,18:02:29.000,343,11064548,11925,0,1733680948,12991.364823909993,97.39282395000191,53416.48127688 2024-12-08,18:02:30.000,343,11064617,12165,0,1733680949,12991.304197119993,97.38577482000255,53416.5231996 2024-12-08,18:02:31.000,343,11064557,11885,0,1733680950,12991.270515570002,97.39987308000127,53416.50922536001 2024-12-08,18:02:32.000,343,11064541,11885,0,1733680951,12991.277251879997,97.42806959999871,53416.5231996 2024-12-08,18:02:33.000,343,11064647,11925,0,1733680952,12991.304197119993,97.42806959999871,53416.5231996 2024-12-08,18:02:34.000,343,11064624,12045,0,1733680953,12991.270515570002,97.40692221000063,53416.57210944 2024-12-08,18:02:35.000,343,11064626,11965,0,1733680954,12991.230097710002,97.31528352000169,53416.55813520001 2024-12-08,18:02:36.000,343,11064596,12005,0,1733680955,12991.236834019997,97.33643090999976,53416.5930708 2024-12-08,18:02:37.000,343,11064571,12165,0,1733680956,12991.250306640002,97.34348003999912,53416.57210944 2024-12-08,18:02:38.000,343,11064586,12045,0,1733680957,12991.203152469992,97.25184135000018,53416.57210944 2024-12-08,18:02:39.000,343,11064591,11885,0,1733680958,12991.196416159997,97.27298873999825,53416.634993520005 2024-12-08,18:02:40.000,343,11064558,12045,0,1733680959,12991.182943539992,97.28708700000425,53416.586083680006 2024-12-08,18:02:41.000,343,11064632,11765,0,1733680960,12991.162734609992,97.28708700000425,53416.662942 2024-12-08,18:02:42.000,343,11064609,12005,0,1733680961,12991.189679850002,97.25889047999954,53416.67691624001 2024-12-08,18:02:43.000,343,11064576,11805,0,1733680962,12991.182943539992,97.24479222000082,53416.64198064 2024-12-08,18:02:44.000,343,11064610,12085,0,1733680963,12991.176207229997,97.23774309000146,53416.67691624001 2024-12-08,18:02:45.000,343,11064573,12005,0,1733680964,12991.115580439997,97.22364483000274,53416.62800640001 2024-12-08,18:02:46.000,343,11064604,12005,0,1733680965,12991.108844130002,97.24479222000082,53416.72582608001 2024-12-08,18:02:47.000,343,11064551,11845,0,1733680966,12991.102107819992,97.24479222000082,53416.73980032 2024-12-08,18:02:48.000,343,11064658,12245,0,1733680967,12991.095371509997,97.25184135000018,53416.74678744001 2024-12-08,18:02:49.000,343,11064588,11805,0,1733680968,12991.102107819992,97.2306939600021,53416.78871016 2024-12-08,18:02:50.000,343,11064630,11885,0,1733680969,12991.088635200002,97.27298873999825,53416.802684400005 2024-12-08,18:02:51.000,343,11064636,12045,0,1733680970,12991.048217340001,97.25889047999954,53416.802684400005 2024-12-08,18:02:52.000,343,11064597,11965,0,1733680971,12991.048217340001,97.24479222000082,53416.81665864 2024-12-08,18:02:53.000,343,11064600,11805,0,1733680972,12991.028008410001,97.2659396099989,53416.83762 2024-12-08,18:02:54.000,343,11064622,11725,0,1733680973,12990.994326859996,97.29413613000361,53416.851594240004 2024-12-08,18:02:55.000,343,11064602,12005,0,1733680974,12991.048217340001,97.30823439000233,53416.81665864 2024-12-08,18:02:56.000,343,11064602,11685,0,1733680975,12991.034744719997,97.31528352000169,53416.81665864 2024-12-08,18:02:57.000,343,11064532,12005,0,1733680976,12991.048217340001,97.33643090999976,53416.85858136 2024-12-08,18:02:58.000,343,11064587,12125,0,1733680977,12991.054953649997,97.34348003999912,53416.87954272 2024-12-08,18:02:59.000,343,11064568,11885,0,1733680978,12991.041481029992,97.42806959999871,53416.9773624 2024-12-08,18:03:00.000,343,11064549,11685,0,1733680979,12991.034744719997,97.42102046999935,53416.921465440006 2024-12-08,18:03:01.000,343,11064593,11965,0,1733680980,12991.041481029992,97.43511872999807,53416.9773624 2024-12-08,18:03:02.000,343,11064607,11845,0,1733680981,12991.028008410001,97.43511872999807,53416.94242680001 2024-12-08,18:03:03.000,343,11064593,11805,0,1733680982,12991.007799480001,97.44921699000406,53417.00531088 2024-12-08,18:03:04.000,343,11064565,11845,0,1733680983,12991.007799480001,97.41397133999999,53417.01229800001 2024-12-08,18:03:05.000,343,11064595,11965,0,1733680984,12990.987590550001,97.43511872999807,53416.9773624 2024-12-08,18:03:06.000,343,11064598,11885,0,1733680985,12991.014535789996,97.4774135100015,53417.01229800001 2024-12-08,18:03:07.000,343,11064588,12045,0,1733680986,12990.940436379991,97.4774135100015,53417.019285120004 2024-12-08,18:03:08.000,343,11064591,11645,0,1733680987,12990.940436379991,97.43511872999807,53417.05422072 2024-12-08,18:03:09.000,343,11064573,12005,0,1733680988,12990.8865459,97.42102046999935,53417.03325936001 2024-12-08,18:03:10.000,343,11064595,11885,0,1733680989,12990.893282209996,97.4421678600047,53417.068194960004 2024-12-08,18:03:11.000,343,11064613,11925,0,1733680990,12990.86633697,97.40692221000063,53417.1171048 2024-12-08,18:03:12.000,343,11064576,11965,0,1733680991,12990.80571018,97.39282395000191,53417.11011768001 2024-12-08,18:03:13.000,343,11064550,11845,0,1733680992,12990.80571018,97.3787256900032,53417.06120784001 2024-12-08,18:03:14.000,343,11064578,12005,0,1733680993,12990.79897386999,97.33643090999976,53417.17300176 2024-12-08,18:03:15.000,343,11064572,11845,0,1733680994,12990.75855600999,97.28708700000425,53417.16601464 2024-12-08,18:03:16.000,343,11064590,12125,0,1733680995,12990.78550125,97.2659396099989,53417.17998888001 2024-12-08,18:03:17.000,343,11064631,11845,0,1733680996,12990.75855600999,97.23774309000146,53417.17300176 2024-12-08,18:03:18.000,343,11064570,12005,0,1733680997,12990.77876493999,97.19544830999803,53417.17300176 2024-12-08,18:03:19.000,343,11064604,11565,0,1733680998,12990.67772028999,97.17430091999995,53417.17300176 2024-12-08,18:03:20.000,343,11064528,12085,0,1733680999,12990.69792921999,97.06151484000293,53417.207937360006 2024-12-08,18:03:21.000,343,11064579,12005,0,1733681000,12990.69792921999,97.1179078799978,53417.22889872001 2024-12-08,18:03:22.000,343,11064577,11925,0,1733681001,12990.66424767,97.06151484000293,53417.256847200006 2024-12-08,18:03:23.000,343,11064557,12165,0,1733681002,12990.69792921999,96.9839744100027,53417.19396312 2024-12-08,18:03:24.000,343,11064581,11885,0,1733681003,12990.63730242999,96.96282702000462,53417.19396312 2024-12-08,18:03:25.000,343,11064559,11885,0,1733681004,12990.63730242999,96.94167962999927,53417.235885840004 2024-12-08,18:03:26.000,343,11064620,11965,0,1733681005,12990.61709349999,96.82889355000225,53417.17998888001 2024-12-08,18:03:27.000,343,11064567,12045,0,1733681006,12990.59688456999,96.80069703000481,53417.20095024001 2024-12-08,18:03:28.000,343,11064585,12045,0,1733681007,12990.59688456999,96.74430399000266,53417.31274416 2024-12-08,18:03:29.000,343,11064566,12005,0,1733681008,12990.549730399995,96.7372548600033,53417.24287296 2024-12-08,18:03:30.000,343,11064588,12005,0,1733681009,12990.57667563999,96.63856703999772,53417.28479568 2024-12-08,18:03:31.000,343,11064527,12005,0,1733681010,12990.55646670999,96.58922313000221,53417.2917828 2024-12-08,18:03:32.000,343,11064549,11805,0,1733681011,12990.4823673,96.55397747999814,53417.27082144 2024-12-08,18:03:33.000,343,11064567,12085,0,1733681012,12990.468894679994,96.48348618000455,53417.2917828 2024-12-08,18:03:34.000,343,11064572,11565,0,1733681013,12990.468894679994,96.41299488000368,53417.24287296 2024-12-08,18:03:35.000,343,11064578,12125,0,1733681014,12990.448685749994,96.36365097000089,53417.29876992001 2024-12-08,18:03:36.000,343,11064594,11925,0,1733681015,12990.43521312999,96.29315967000002,53417.26383432 2024-12-08,18:03:37.000,343,11064511,11925,0,1733681016,12990.441949439999,96.23676662999787,53417.256847200006 2024-12-08,18:03:38.000,343,11064557,11925,0,1733681017,12990.448685749994,96.22266836999916,53417.2917828 2024-12-08,18:03:39.000,343,11064592,11925,0,1733681018,12990.43521312999,96.10988229000213,53417.26383432 2024-12-08,18:03:40.000,343,11064556,11885,0,1733681019,12990.41500419999,96.09578403000341,53417.22889872001 2024-12-08,18:03:41.000,343,11064609,11805,0,1733681020,12990.441949439999,96.0675875099987,53417.22889872001 2024-12-08,18:03:42.000,343,11064618,12165,0,1733681021,12990.448685749994,96.0323418600019,53417.24287296 2024-12-08,18:03:43.000,343,11064589,11885,0,1733681022,12990.428476819994,95.99709620999784,53417.20095024001 2024-12-08,18:03:44.000,343,11064623,12085,0,1733681023,12990.489103609994,95.92660491000424,53417.24986008001 2024-12-08,18:03:45.000,343,11064563,12125,0,1733681024,12990.50257623,95.91250664999825,53417.2219116 2024-12-08,18:03:46.000,343,11064608,11845,0,1733681025,12990.55646670999,95.89840838999953,53417.235885840004 2024-12-08,18:03:47.000,343,11064571,11765,0,1733681026,12990.549730399995,95.87726100000145,53417.19396312 2024-12-08,18:03:48.000,343,11064609,11885,0,1733681027,12990.549730399995,95.86316274000274,53417.207937360006 2024-12-08,18:03:49.000,343,11064595,11885,0,1733681028,12990.54299409,95.84201535000466,53417.20095024001 2024-12-08,18:03:50.000,343,11064562,11885,0,1733681029,12990.529521469995,95.83496621999802,53417.17300176 2024-12-08,18:03:51.000,343,11064605,11925,0,1733681030,12990.58341195,95.80676970000059,53417.20095024001 2024-12-08,18:03:52.000,343,11064624,12125,0,1733681031,12990.60362088,95.79267144000187,53417.207937360006 2024-12-08,18:03:53.000,343,11064520,12085,0,1733681032,12990.60362088,95.79267144000187,53417.16601464 2024-12-08,18:03:54.000,343,11064604,11685,0,1733681033,12990.66424767,95.80676970000059,53417.138066160005 2024-12-08,18:03:55.000,343,11064602,11845,0,1733681034,12990.670983979995,95.84906448000402,53417.1171048 2024-12-08,18:03:56.000,343,11064561,12085,0,1733681035,12990.70466553,95.81381882999995,53417.14505328 2024-12-08,18:03:57.000,343,11064586,11765,0,1733681036,12990.69792921999,95.80676970000059,53417.138066160005 2024-12-08,18:03:58.000,343,11064563,11765,0,1733681037,12990.69792921999,95.81381882999995,53417.17998888001 2024-12-08,18:03:59.000,343,11064608,11925,0,1733681038,12990.73834707999,95.82791708999866,53417.186976000005 2024-12-08,18:04:00.000,343,11064537,12005,0,1733681039,12990.751819699995,95.82791708999866,53417.13107904001 2024-12-08,18:04:01.000,343,11064605,12045,0,1733681040,12990.76529232,95.82791708999866,53417.16601464 2024-12-08,18:04:02.000,343,11064611,12005,0,1733681041,12990.81918279999,95.82791708999866,53417.15902752001 2024-12-08,18:04:03.000,343,11064533,12085,0,1733681042,12990.873073279996,95.84906448000402,53417.1520404 2024-12-08,18:04:04.000,343,11064569,12045,0,1733681043,12990.859600659991,95.81381882999995,53417.1171048 2024-12-08,18:04:05.000,343,11064582,12005,0,1733681044,12990.90675483,95.83496621999802,53417.1520404 2024-12-08,18:04:06.000,343,11064594,12205,0,1733681045,12990.879809589991,95.87726100000145,53417.09614344 2024-12-08,18:04:07.000,343,11064583,11965,0,1733681046,12990.913491139996,95.88431013000081,53417.09614344 2024-12-08,18:04:08.000,343,11064564,11645,0,1733681047,12990.967381620001,95.89840838999953,53417.12409192 2024-12-08,18:04:09.000,343,11064655,12125,0,1733681048,12991.001063169992,95.89840838999953,53417.11011768001 2024-12-08,18:04:10.000,343,11064505,12205,0,1733681049,12991.021272099992,95.88431013000081,53417.11011768001 2024-12-08,18:04:11.000,343,11064613,11965,0,1733681050,12991.028008410001,95.89135926000017,53417.09614344 2024-12-08,18:04:12.000,343,11064570,11965,0,1733681051,12991.028008410001,95.91250664999825,53417.08216920001 2024-12-08,18:04:13.000,343,11064555,11845,0,1733681052,12991.028008410001,95.89135926000017,53417.089156320006 2024-12-08,18:04:14.000,343,11064583,11805,0,1733681053,12991.048217340001,95.88431013000081,53417.02627224 2024-12-08,18:04:15.000,343,11064633,12085,0,1733681054,12991.048217340001,95.88431013000081,53417.07518208 2024-12-08,18:04:16.000,343,11064581,11965,0,1733681055,12991.102107819992,95.85611361000338,53417.09614344 2024-12-08,18:04:17.000,343,11064620,12005,0,1733681056,12991.129053060002,95.88431013000081,53417.11011768001 2024-12-08,18:04:18.000,343,11064576,12125,0,1733681057,12991.102107819992,95.89135926000017,53417.019285120004 2024-12-08,18:04:19.000,343,11064582,11885,0,1733681058,12991.129053060002,95.84906448000402,53417.019285120004 2024-12-08,18:04:20.000,343,11064577,12325,0,1733681059,12991.129053060002,95.88431013000081,53417.03325936001 2024-12-08,18:04:21.000,343,11064608,11765,0,1733681060,12991.189679850002,95.89840838999953,53417.06120784001 2024-12-08,18:04:22.000,343,11064602,11685,0,1733681061,12991.176207229997,95.94775230000232,53417.05422072 2024-12-08,18:04:23.000,343,11064600,12005,0,1733681062,12991.182943539992,95.98299794999912,53417.019285120004 2024-12-08,18:04:24.000,343,11064569,11925,0,1733681063,12991.236834019997,95.97594881999976,53417.01229800001 2024-12-08,18:04:25.000,343,11064548,12005,0,1733681064,12991.243570329993,96.02529273000255,53417.0472336 2024-12-08,18:04:26.000,343,11064602,12245,0,1733681065,12991.243570329993,96.06053837999934,53417.00531088 2024-12-08,18:04:27.000,343,11064587,11765,0,1733681066,12991.297460809998,96.04644012000063,53417.05422072 2024-12-08,18:04:28.000,343,11064602,11805,0,1733681067,12991.297460809998,96.10988229000213,53416.99832376 2024-12-08,18:04:29.000,343,11064582,11805,0,1733681068,12991.331142360003,96.12398055000085,53416.99133664001 2024-12-08,18:04:30.000,343,11064592,12045,0,1733681069,12991.344614979993,96.180373590003,53416.96338816001 2024-12-08,18:04:31.000,343,11064586,11765,0,1733681070,12991.344614979993,96.20152098000108,53416.970375280005 2024-12-08,18:04:32.000,343,11064592,11765,0,1733681071,12991.358087599998,96.26496315000259,53417.01229800001 2024-12-08,18:04:33.000,343,11064589,11805,0,1733681072,12991.438923319998,96.34955271000217,53416.99832376 2024-12-08,18:04:34.000,343,11064554,12245,0,1733681073,12991.459132249998,96.34955271000217,53416.9773624 2024-12-08,18:04:35.000,343,11064591,11965,0,1733681074,12991.445659629993,96.43414227000176,53416.9773624 2024-12-08,18:04:36.000,343,11064570,11725,0,1733681075,12991.486077489993,96.48348618000455,53416.89351696001 2024-12-08,18:04:37.000,343,11064637,11965,0,1733681076,12991.506286419994,96.53987921999942,53416.900504080004 2024-12-08,18:04:38.000,343,11064577,12005,0,1733681077,12991.506286419994,96.60332139000093,53416.9074912 2024-12-08,18:04:39.000,343,11064592,12325,0,1733681078,12991.533231659989,96.63151790999837,53416.86556848001 2024-12-08,18:04:40.000,343,11064624,11765,0,1733681079,12991.533231659989,96.70200920999923,53416.91447832001 2024-12-08,18:04:41.000,343,11064608,12165,0,1733681080,12991.539967969999,96.74430399000266,53416.88652984 2024-12-08,18:04:42.000,343,11064559,12245,0,1733681081,12991.620803689999,96.79364789999818,53416.86556848001 2024-12-08,18:04:43.000,343,11064589,11645,0,1733681082,12991.526495349994,96.8711883299984,53416.85858136 2024-12-08,18:04:44.000,343,11064632,12005,0,1733681083,12991.573649519989,96.89233572000376,53416.872555600006 2024-12-08,18:04:45.000,343,11064594,12205,0,1733681084,12991.573649519989,96.8711883299984,53416.86556848001 2024-12-08,18:04:46.000,343,11064578,11685,0,1733681085,12991.553440589989,96.90643398000248,53416.83762 2024-12-08,18:04:47.000,343,11064615,11845,0,1733681086,12991.566913209994,96.94872875999863,53416.80967152 2024-12-08,18:04:48.000,343,11064594,12085,0,1733681087,12991.566913209994,97.02626918999886,53416.85858136 2024-12-08,18:04:49.000,343,11064609,12165,0,1733681088,12991.600594759999,97.04741658000421,53416.84460712001 2024-12-08,18:04:50.000,343,11064568,12205,0,1733681089,12991.566913209994,97.06151484000293,53416.83762 2024-12-08,18:04:51.000,343,11064574,11805,0,1733681090,12991.587122139994,97.08971136000036,53416.82364576001 2024-12-08,18:04:52.000,343,11064596,12165,0,1733681091,12991.580385829999,97.16725179000059,53416.802684400005 2024-12-08,18:04:53.000,343,11064581,11845,0,1733681092,12991.587122139994,97.16020266000123,53416.78172304 2024-12-08,18:04:54.000,343,11064618,12165,0,1733681093,12991.61406737999,97.14610440000251,53416.77473592001 2024-12-08,18:04:55.000,343,11064636,11925,0,1733681094,12991.647748929994,97.20954657000402,53416.802684400005 2024-12-08,18:04:56.000,343,11064664,12045,0,1733681095,12991.63427630999,97.2306939600021,53416.82364576001 2024-12-08,18:04:57.000,343,11064542,11845,0,1733681096,12991.647748929994,97.27298873999825,53416.79569728001 2024-12-08,18:04:58.000,343,11064599,12045,0,1733681097,12991.600594759999,97.24479222000082,53416.80967152 2024-12-08,18:04:59.000,343,11064606,12165,0,1733681098,12991.607331069994,97.2659396099989,53416.78871016 2024-12-08,18:05:00.000,343,11064574,12005,0,1733681099,12991.65448523999,97.29413613000361,53416.74678744001 2024-12-08,18:05:01.000,343,11064571,11885,0,1733681100,12991.647748929994,97.30823439000233,53416.73980032 2024-12-08,18:05:02.000,343,11064644,11845,0,1733681101,12991.68143048,97.35052916999848,53416.7677488 2024-12-08,18:05:03.000,343,11064563,11925,0,1733681102,12991.68143048,97.33643090999976,53416.7677488 2024-12-08,18:05:04.000,343,11064578,11845,0,1733681103,12991.67469416999,97.33643090999976,53416.7677488 2024-12-08,18:05:05.000,343,11064614,12045,0,1733681104,12991.661221549999,97.35052916999848,53416.77473592001 2024-12-08,18:05:06.000,343,11064625,12005,0,1733681105,12991.69490309999,97.35052916999848,53416.81665864 2024-12-08,18:05:07.000,343,11064565,11845,0,1733681106,12991.688166789994,97.37167656000383,53416.753774560006 2024-12-08,18:05:08.000,343,11064606,11845,0,1733681107,12991.67469416999,97.39282395000191,53416.79569728001 2024-12-08,18:05:09.000,343,11064645,11885,0,1733681108,12991.65448523999,97.39987308000127,53416.79569728001 2024-12-08,18:05:10.000,343,11064627,11965,0,1733681109,12991.69490309999,97.36462743000448,53416.80967152 2024-12-08,18:05:11.000,343,11064589,11805,0,1733681110,12991.661221549999,97.37167656000383,53416.79569728001 2024-12-08,18:05:12.000,343,11064629,11805,0,1733681111,12991.647748929994,97.38577482000255,53416.78172304 2024-12-08,18:05:13.000,343,11064566,12005,0,1733681112,12991.620803689999,97.34348003999912,53416.76076168 2024-12-08,18:05:14.000,343,11064583,11925,0,1733681113,12991.63427630999,97.37167656000383,53416.77473592001 2024-12-08,18:05:15.000,343,11064559,11645,0,1733681114,12991.641012619999,97.3293817800004,53416.79569728001 2024-12-08,18:05:16.000,343,11064596,12045,0,1733681115,12991.647748929994,97.28003787000489,53416.83762 2024-12-08,18:05:17.000,343,11064559,12005,0,1733681116,12991.63427630999,97.25889047999954,53416.7677488 2024-12-08,18:05:18.000,343,11064545,11525,0,1733681117,12991.627539999994,97.28708700000425,53416.77473592001 2024-12-08,18:05:19.000,343,11064587,12325,0,1733681118,12991.620803689999,97.24479222000082,53416.83762 2024-12-08,18:05:20.000,343,11064574,11925,0,1733681119,12991.627539999994,97.23774309000146,53416.80967152 2024-12-08,18:05:21.000,343,11064564,11845,0,1733681120,12991.580385829999,97.2306939600021,53416.80967152 2024-12-08,18:05:22.000,343,11064568,12045,0,1733681121,12991.587122139994,97.18839917999867,53416.80967152 2024-12-08,18:05:23.000,343,11064635,12205,0,1733681122,12991.587122139994,97.16020266000123,53416.79569728001 2024-12-08,18:05:24.000,343,11064583,11845,0,1733681123,12991.560176899999,97.10380961999908,53416.83063288 2024-12-08,18:05:25.000,343,11064560,11725,0,1733681124,12991.492813799989,97.10380961999908,53416.82364576001 2024-12-08,18:05:26.000,343,11064570,11845,0,1733681125,12991.492813799989,97.13905527000315,53416.84460712001 2024-12-08,18:05:27.000,343,11064600,11925,0,1733681126,12991.472604869989,97.09676048999972,53416.85858136 2024-12-08,18:05:28.000,343,11064549,11885,0,1733681127,12991.499550109998,97.082662230001,53416.872555600006 2024-12-08,18:05:29.000,343,11064570,11765,0,1733681128,12991.432187009988,97.08971136000036,53416.84460712001 2024-12-08,18:05:30.000,343,11064574,12205,0,1733681129,12991.418714389998,97.11085874999844,53416.872555600006 2024-12-08,18:05:31.000,343,11064537,12005,0,1733681130,12991.418714389998,97.09676048999972,53416.9074912 2024-12-08,18:05:32.000,343,11064532,12085,0,1733681131,12991.391769149988,97.08971136000036,53416.86556848001 2024-12-08,18:05:33.000,343,11064590,11885,0,1733681132,12991.411978079988,97.082662230001,53416.9074912 2024-12-08,18:05:34.000,343,11064583,11925,0,1733681133,12991.418714389998,97.1179078799978,53416.94242680001 2024-12-08,18:05:35.000,343,11064596,11845,0,1733681134,12991.432187009988,97.1320061400038,53416.970375280005 2024-12-08,18:05:36.000,343,11064562,11965,0,1733681135,12991.438923319998,97.12495701000444,53416.99832376 2024-12-08,18:05:37.000,343,11064592,11725,0,1733681136,12991.445659629993,97.12495701000444,53416.99832376 2024-12-08,18:05:38.000,343,11064541,11725,0,1733681137,12991.432187009988,97.14610440000251,53416.9773624 2024-12-08,18:05:39.000,343,11064656,11885,0,1733681138,12991.378296529998,97.15315353000187,53417.019285120004 2024-12-08,18:05:40.000,343,11064581,12005,0,1733681139,12991.385032839993,97.13905527000315,53417.02627224 2024-12-08,18:05:41.000,343,11064522,12245,0,1733681140,12991.405241769993,97.13905527000315,53417.040246480006 2024-12-08,18:05:42.000,343,11064575,11845,0,1733681141,12991.391769149988,97.1179078799978,53417.02627224 2024-12-08,18:05:43.000,343,11064575,11925,0,1733681142,12991.378296529998,97.1320061400038,53417.1171048 2024-12-08,18:05:44.000,343,11064571,12285,0,1733681143,12991.364823909993,97.07561310000165,53417.1520404 2024-12-08,18:05:45.000,343,11064562,11925,0,1733681144,12991.331142360003,97.10380961999908,53417.089156320006 2024-12-08,18:05:46.000,343,11064574,12165,0,1733681145,12991.277251879997,97.07561310000165,53417.16601464 2024-12-08,18:05:47.000,343,11064553,11925,0,1733681146,12991.304197119993,97.06856397000229,53417.14505328 2024-12-08,18:05:48.000,343,11064538,11925,0,1733681147,12991.263779259993,97.0192200599995,53417.17998888001 2024-12-08,18:05:49.000,343,11064607,11885,0,1733681148,12991.230097710002,97.02626918999886,53417.1520404 2024-12-08,18:05:50.000,343,11064595,11885,0,1733681149,12991.203152469992,96.96282702000462,53417.207937360006 2024-12-08,18:05:51.000,343,11064546,12165,0,1733681150,12991.176207229997,96.94872875999863,53417.256847200006 2024-12-08,18:05:52.000,343,11064543,12125,0,1733681151,12991.142525679992,96.94167962999927,53417.21492448 2024-12-08,18:05:53.000,343,11064608,11845,0,1733681152,12991.149261990002,96.89233572000376,53417.24986008001 2024-12-08,18:05:54.000,343,11064563,11845,0,1733681153,12991.135789369997,96.90643398000248,53417.2917828 2024-12-08,18:05:55.000,343,11064548,11885,0,1733681154,12991.122316749992,96.92758137000055,53417.26383432 2024-12-08,18:05:56.000,343,11064570,11765,0,1733681155,12991.081898889992,96.93463049999991,53417.34767976001 2024-12-08,18:05:57.000,343,11064584,12045,0,1733681156,12991.075162579997,96.92758137000055,53417.27082144 2024-12-08,18:05:58.000,343,11064540,11965,0,1733681157,12991.081898889992,96.91348311000183,53417.33370552 2024-12-08,18:05:59.000,343,11064577,11885,0,1733681158,12991.048217340001,96.94872875999863,53417.34069264 2024-12-08,18:06:00.000,343,11064602,12165,0,1733681159,12991.108844130002,96.94872875999863,53417.375628240006 2024-12-08,18:06:01.000,343,11064539,11765,0,1733681160,12991.115580439997,96.9205322400012,53417.354666880005 2024-12-08,18:06:02.000,343,11064554,11805,0,1733681161,12991.149261990002,96.99102354000206,53417.38960248 2024-12-08,18:06:03.000,343,11064589,11645,0,1733681162,12991.176207229997,96.9839744100027,53417.38960248 2024-12-08,18:06:04.000,343,11064576,11845,0,1733681163,12991.162734609992,96.96987615000398,53417.43851232 2024-12-08,18:06:05.000,343,11064557,11925,0,1733681164,12991.182943539992,96.95577788999799,53417.52934488 2024-12-08,18:06:06.000,343,11064549,12005,0,1733681165,12991.216625089997,96.96987615000398,53417.48742216 2024-12-08,18:06:07.000,343,11064525,11925,0,1733681166,12991.250306640002,96.96987615000398,53417.45947368 2024-12-08,18:06:08.000,343,11064567,11885,0,1733681167,12991.250306640002,96.95577788999799,53417.48742216 2024-12-08,18:06:09.000,343,11064574,11925,0,1733681168,12991.250306640002,97.00512180000078,53417.51537064001 2024-12-08,18:06:10.000,343,11064643,11605,0,1733681169,12991.270515570002,96.96987615000398,53417.53633200001 2024-12-08,18:06:11.000,343,11064633,11725,0,1733681170,12991.297460809998,96.94872875999863,53417.592228960006 2024-12-08,18:06:12.000,343,11064573,12005,0,1733681171,12991.257042949997,96.99102354000206,53417.59921608 2024-12-08,18:06:13.000,343,11064577,11805,0,1733681172,12991.250306640002,96.97692528000334,53417.592228960006 2024-12-08,18:06:14.000,343,11064574,12085,0,1733681173,12991.203152469992,96.95577788999799,53417.61319032001 2024-12-08,18:06:15.000,343,11064614,11885,0,1733681174,12991.216625089997,96.96282702000462,53417.68306152001 2024-12-08,18:06:16.000,343,11064584,11925,0,1733681175,12991.196416159997,96.93463049999991,53417.66908728 2024-12-08,18:06:17.000,343,11064568,12165,0,1733681176,12991.196416159997,96.94167962999927,53417.63415168001 2024-12-08,18:06:18.000,343,11064638,11885,0,1733681177,12991.149261990002,96.96987615000398,53417.64812592 2024-12-08,18:06:19.000,343,11064511,11885,0,1733681178,12991.088635200002,96.95577788999799,53417.68306152001 2024-12-08,18:06:20.000,343,11064611,11565,0,1733681179,12991.095371509997,96.95577788999799,53417.69703576 2024-12-08,18:06:21.000,343,11064578,11925,0,1733681180,12991.075162579997,96.89938485000312,53417.71799712 2024-12-08,18:06:22.000,343,11064596,12245,0,1733681181,12991.068426270002,96.92758137000055,53417.72498424 2024-12-08,18:06:24.000,343,11064571,12085,0,1733681183,12991.014535789996,96.86413919999904,53417.738958480004 2024-12-08,18:06:25.000,343,11064586,12165,0,1733681184,12990.974117929996,96.84299181000097,53417.759919840006 2024-12-08,18:06:26.000,343,11064558,11885,0,1733681185,12990.947172690001,96.79364789999818,53417.7459456 2024-12-08,18:06:27.000,343,11064524,11885,0,1733681186,12990.933700069996,96.72315660000459,53417.759919840006 2024-12-08,18:06:28.000,343,11064604,12045,0,1733681187,12990.913491139996,96.71610746999795,53417.76690696 2024-12-08,18:06:29.000,343,11064500,11805,0,1733681188,12990.900018519991,96.68791095000051,53417.808829680005 2024-12-08,18:06:30.000,343,11064584,11885,0,1733681189,12990.873073279996,96.6738126900018,53417.78786832 2024-12-08,18:06:31.000,343,11064615,12005,0,1733681190,12990.913491139996,96.63151790999837,53417.808829680005 2024-12-08,18:06:32.000,343,11064544,12085,0,1733681191,12990.82591911,96.56102661000477,53417.85075240001 2024-12-08,18:06:33.000,343,11064598,11965,0,1733681192,12990.832655419996,96.53987921999942,53417.83677816 2024-12-08,18:06:34.000,343,11064552,12045,0,1733681193,12990.80571018,96.47643704999791,53417.79485544 2024-12-08,18:06:35.000,343,11064580,11805,0,1733681194,12990.79897386999,96.42004401000304,53417.85075240001 2024-12-08,18:06:36.000,343,11064583,12045,0,1733681195,12990.772028629995,96.39184748999833,53417.86472664 2024-12-08,18:06:37.000,343,11064567,12205,0,1733681196,12990.72487446,96.39184748999833,53417.83677816 2024-12-08,18:06:38.000,343,11064576,12085,0,1733681197,12990.69792921999,96.34250358000281,53417.82280392 2024-12-08,18:06:39.000,343,11064606,11805,0,1733681198,12990.66424767,96.30020879999938,53417.85075240001 2024-12-08,18:06:40.000,343,11064590,12005,0,1733681199,12990.63730242999,96.2790614100013,53417.87870088001 2024-12-08,18:06:41.000,343,11064602,12165,0,1733681200,12990.630566119995,96.23676662999787,53417.87870088001 2024-12-08,18:06:42.000,343,11064586,12085,0,1733681201,12990.64403874,96.27201228000195,53417.89966224001 2024-12-08,18:06:43.000,343,11064598,11925,0,1733681202,12990.61709349999,96.26496315000259,53417.857739520005 2024-12-08,18:06:44.000,343,11064635,12005,0,1733681203,12990.60362088,96.2156192399998,53417.857739520005 2024-12-08,18:06:45.000,343,11064615,11885,0,1733681204,12990.590148259995,96.22266836999916,53417.82280392 2024-12-08,18:06:46.000,343,11064606,12005,0,1733681205,12990.60362088,96.24381576000451,53417.87870088001 2024-12-08,18:06:47.000,343,11064579,11965,0,1733681206,12990.62382981,96.23676662999787,53417.80184256001 2024-12-08,18:06:48.000,343,11064584,12005,0,1733681207,12990.59688456999,96.20857011000044,53417.82979104001 2024-12-08,18:06:49.000,343,11064624,11965,0,1733681208,12990.58341195,96.25086489000387,53417.87870088001 2024-12-08,18:06:50.000,343,11064575,12085,0,1733681209,12990.56320302,96.2156192399998,53417.84376528 2024-12-08,18:06:51.000,343,11064635,12285,0,1733681210,12990.60362088,96.2156192399998,53417.84376528 2024-12-08,18:06:52.000,343,11064579,12005,0,1733681211,12990.58341195,96.25086489000387,53417.84376528 2024-12-08,18:06:53.000,343,11064543,11885,0,1733681212,12990.590148259995,96.24381576000451,53417.82280392 2024-12-08,18:06:54.000,343,11064615,11845,0,1733681213,12990.569939329995,96.22971749999851,53417.808829680005 2024-12-08,18:06:55.000,343,11064626,11885,0,1733681214,12990.58341195,96.25086489000387,53417.79485544 2024-12-08,18:06:56.000,343,11064573,11965,0,1733681215,12990.610357189995,96.22266836999916,53417.78088120001 2024-12-08,18:06:57.000,343,11064518,11845,0,1733681216,12990.58341195,96.23676662999787,53417.76690696 2024-12-08,18:06:58.000,343,11064600,11645,0,1733681217,12990.58341195,96.25086489000387,53417.77389408 2024-12-08,18:06:59.000,343,11064593,11605,0,1733681218,12990.590148259995,96.23676662999787,53417.82280392 2024-12-08,18:07:00.000,343,11064583,11645,0,1733681219,12990.549730399995,96.24381576000451,53417.82979104001 2024-12-08,18:07:01.000,343,11064594,12005,0,1733681220,12990.56320302,96.180373590003,53417.808829680005 2024-12-08,18:07:02.000,343,11064544,11965,0,1733681221,12990.569939329995,96.15922619999765,53417.80184256001 2024-12-08,18:07:03.000,343,11064590,11805,0,1733681222,12990.49583991999,96.13807880999957,53417.77389408 2024-12-08,18:07:04.000,343,11064582,11925,0,1733681223,12990.4823673,96.11693142000149,53417.7459456 2024-12-08,18:07:05.000,343,11064596,11965,0,1733681224,12990.50257623,96.09578403000341,53417.690048640005 2024-12-08,18:07:06.000,343,11064606,11645,0,1733681225,12990.428476819994,96.08873490000406,53417.711010000006 2024-12-08,18:07:07.000,343,11064627,11605,0,1733681226,12990.428476819994,96.07463663999806,53417.690048640005 2024-12-08,18:07:08.000,343,11064620,11725,0,1733681227,12990.408267889994,96.04644012000063,53417.70402288001 2024-12-08,18:07:09.000,343,11064618,11885,0,1733681228,12990.448685749994,96.02529273000255,53417.71799712 2024-12-08,18:07:10.000,343,11064588,12165,0,1733681229,12990.421740509999,96.01824360000319,53417.690048640005 2024-12-08,18:07:11.000,343,11064594,11965,0,1733681230,12990.41500419999,96.01119447000383,53417.63415168001 2024-12-08,18:07:12.000,343,11064599,12045,0,1733681231,12990.41500419999,95.97594881999976,53417.66908728 2024-12-08,18:07:13.000,343,11064574,11605,0,1733681232,12990.408267889994,95.97594881999976,53417.68306152001 2024-12-08,18:07:14.000,343,11064572,12325,0,1733681233,12990.39479526999,95.96185056000104,53417.65511304 2024-12-08,18:07:15.000,343,11064611,12165,0,1733681234,12990.401531579999,95.98299794999912,53417.6062032 2024-12-08,18:07:16.000,343,11064592,11885,0,1733681235,12990.421740509999,95.98299794999912,53417.64812592 2024-12-08,18:07:17.000,343,11064586,11925,0,1733681236,12990.41500419999,95.95480143000168,53417.6062032 2024-12-08,18:07:18.000,343,11064623,11965,0,1733681237,12990.428476819994,95.91955578000488,53417.571267600004 2024-12-08,18:07:19.000,343,11064636,12125,0,1733681238,12990.43521312999,95.96185056000104,53417.55729336 2024-12-08,18:07:20.000,343,11064635,12285,0,1733681239,12990.428476819994,95.98299794999912,53417.55030624 2024-12-08,18:07:21.000,343,11064635,12045,0,1733681240,12990.408267889994,95.95480143000168,53417.5013964 2024-12-08,18:07:22.000,343,11064555,11805,0,1733681241,12990.428476819994,95.96185056000104,53417.51537064001 2024-12-08,18:07:23.000,343,11064572,12005,0,1733681242,12990.388058959994,95.9688996900004,53417.5013964 2024-12-08,18:07:24.000,343,11064603,12085,0,1733681243,12990.41500419999,95.95480143000168,53417.50838352 2024-12-08,18:07:25.000,343,11064593,12005,0,1733681244,12990.421740509999,95.95480143000168,53417.48742216 2024-12-08,18:07:26.000,343,11064581,11845,0,1733681245,12990.401531579999,95.97594881999976,53417.43851232 2024-12-08,18:07:27.000,343,11064563,11565,0,1733681246,12990.39479526999,95.91955578000488,53417.51537064001 2024-12-08,18:07:28.000,343,11064553,11765,0,1733681247,12990.334168479989,95.91250664999825,53417.48043504 2024-12-08,18:07:29.000,343,11064596,11885,0,1733681248,12990.327432169994,95.89840838999953,53417.44549944001 2024-12-08,18:07:30.000,343,11064554,11965,0,1733681249,12990.313959549989,95.8702118700021,53417.46646080001 2024-12-08,18:07:31.000,343,11064564,11845,0,1733681250,12990.347641099994,95.86316274000274,53417.403576720004 2024-12-08,18:07:32.000,343,11064553,11725,0,1733681251,12990.313959549989,95.86316274000274,53417.34767976001 2024-12-08,18:07:33.000,343,11064573,11725,0,1733681252,12990.280277999998,95.80676970000059,53417.424538080006 2024-12-08,18:07:34.000,343,11064583,12165,0,1733681253,12990.287014309994,95.79267144000187,53417.375628240006 2024-12-08,18:07:35.000,343,11064544,12005,0,1733681254,12990.280277999998,95.7574257899978,53417.361654 2024-12-08,18:07:36.000,343,11064558,11765,0,1733681255,12990.273541689989,95.73627839999972,53417.38261536 2024-12-08,18:07:37.000,343,11064549,11845,0,1733681256,12990.260069069998,95.72922927000036,53417.33370552 2024-12-08,18:07:38.000,343,11064581,11845,0,1733681257,12990.226387519993,95.6869344900042,53417.354666880005 2024-12-08,18:07:39.000,343,11064546,11885,0,1733681258,12990.239860139998,95.67988536000485,53417.34767976001 2024-12-08,18:07:40.000,343,11064509,11925,0,1733681259,12990.253332759989,95.6869344900042,53417.32671840001 2024-12-08,18:07:41.000,343,11064524,11845,0,1733681260,12990.273541689989,95.67988536000485,53417.354666880005 2024-12-08,18:07:42.000,343,11064548,11645,0,1733681261,12990.226387519993,95.70808188000228,53417.305757040005 2024-12-08,18:07:43.000,343,11064534,12205,0,1733681262,12990.260069069998,95.67988536000485,53417.33370552 2024-12-08,18:07:44.000,343,11064560,11925,0,1733681263,12990.260069069998,95.6869344900042,53417.26383432 2024-12-08,18:07:45.000,343,11064568,12045,0,1733681264,12990.246596449993,95.70103275000292,53417.27780856001 2024-12-08,18:07:46.000,343,11064614,11845,0,1733681265,12990.253332759989,95.74332752999908,53417.24287296 2024-12-08,18:07:47.000,343,11064580,12045,0,1733681266,12990.246596449993,95.76447492000443,53417.207937360006 2024-12-08,18:07:48.000,343,11064565,12245,0,1733681267,12990.226387519993,95.77152405000379,53417.26383432 2024-12-08,18:07:49.000,343,11064517,11885,0,1733681268,12990.266805379993,95.86316274000274,53417.2219116 2024-12-08,18:07:50.000,343,11064533,12045,0,1733681269,12990.340904789999,95.84201535000466,53417.20095024001 2024-12-08,18:07:51.000,343,11064570,12085,0,1733681270,12990.367850029994,95.89840838999953,53417.17300176 2024-12-08,18:07:52.000,343,11064587,12005,0,1733681271,12990.340904789999,95.9336540400036,53417.17300176 2024-12-08,18:07:53.000,343,11064553,11925,0,1733681272,12990.367850029994,95.96185056000104,53417.19396312 2024-12-08,18:07:54.000,343,11064582,11765,0,1733681273,12990.381322649999,95.99004707999848,53417.19396312 2024-12-08,18:07:55.000,343,11064548,11645,0,1733681274,12990.388058959994,95.99004707999848,53417.26383432 2024-12-08,18:07:56.000,343,11064615,11645,0,1733681275,12990.408267889994,96.03939099000127,53417.17998888001 2024-12-08,18:07:57.000,343,11064568,11885,0,1733681276,12990.401531579999,96.0675875099987,53417.186976000005 2024-12-08,18:07:58.000,343,11064614,11925,0,1733681277,12990.401531579999,96.03939099000127,53417.24287296 2024-12-08,18:07:59.000,343,11064582,11885,0,1733681278,12990.441949439999,96.08873490000406,53417.21492448 2024-12-08,18:08:00.000,343,11064580,11925,0,1733681279,12990.45542205999,96.0675875099987,53417.17300176 2024-12-08,18:08:01.000,343,11064593,11845,0,1733681280,12990.441949439999,96.0816857700047,53417.17998888001 2024-12-08,18:08:02.000,343,11064548,11805,0,1733681281,12990.41500419999,96.13102968000021,53417.1520404 2024-12-08,18:08:03.000,343,11064596,12045,0,1733681282,12990.41500419999,96.16627533000428,53417.186976000005 2024-12-08,18:08:04.000,343,11064589,12165,0,1733681283,12990.43521312999,96.15217706999829,53417.16601464 2024-12-08,18:08:05.000,343,11064560,11765,0,1733681284,12990.441949439999,96.23676662999787,53417.19396312 2024-12-08,18:08:06.000,343,11064565,12165,0,1733681285,12990.45542205999,96.24381576000451,53417.138066160005 2024-12-08,18:08:07.000,343,11064617,12085,0,1733681286,12990.489103609994,96.25086489000387,53417.186976000005 2024-12-08,18:08:08.000,343,11064560,12085,0,1733681287,12990.45542205999,96.32135619000474,53417.15902752001 2024-12-08,18:08:09.000,343,11064568,11925,0,1733681288,12990.468894679994,96.36365097000089,53417.08216920001 2024-12-08,18:08:10.000,343,11064565,12005,0,1733681289,12990.468894679994,96.43414227000176,53417.14505328 2024-12-08,18:08:11.000,343,11064606,11805,0,1733681290,12990.489103609994,96.45528965999983,53417.09614344 2024-12-08,18:08:12.000,343,11064551,12005,0,1733681291,12990.489103609994,96.50463357000262,53417.07518208 2024-12-08,18:08:13.000,343,11064571,11885,0,1733681292,12990.51604884999,96.53987921999942,53417.09614344 2024-12-08,18:08:14.000,343,11064563,11805,0,1733681293,12990.47563098999,96.57512487000349,53417.08216920001 2024-12-08,18:08:15.000,343,11064572,11765,0,1733681294,12990.441949439999,96.58922313000221,53417.040246480006 2024-12-08,18:08:16.000,343,11064548,11885,0,1733681295,12990.421740509999,96.63856703999772,53417.08216920001 2024-12-08,18:08:17.000,343,11064637,11565,0,1733681296,12990.401531579999,96.68791095000051,53417.05422072 2024-12-08,18:08:18.000,343,11064562,11965,0,1733681297,12990.347641099994,96.70200920999923,53417.03325936001 2024-12-08,18:08:19.000,343,11064547,12085,0,1733681298,12990.347641099994,96.70200920999923,53417.0472336 2024-12-08,18:08:20.000,343,11064610,11925,0,1733681299,12990.327432169994,96.74430399000266,53417.00531088 2024-12-08,18:08:21.000,343,11064548,11845,0,1733681300,12990.313959549989,96.82184442000289,53416.99832376 2024-12-08,18:08:22.000,343,11064569,11845,0,1733681301,12990.313959549989,96.82184442000289,53416.99832376 2024-12-08,18:08:23.000,343,11064583,11965,0,1733681302,12990.307223239994,96.83594268000161,53416.98434952 2024-12-08,18:08:24.000,343,11064605,12125,0,1733681303,12990.307223239994,96.86413919999904,53417.03325936001 2024-12-08,18:08:25.000,343,11064600,11765,0,1733681304,12990.273541689989,96.9205322400012,53416.99133664001 2024-12-08,18:08:26.000,343,11064594,11765,0,1733681305,12990.233123829988,96.94167962999927,53416.970375280005 2024-12-08,18:08:27.000,343,11064605,11685,0,1733681306,12990.253332759989,96.95577788999799,53416.96338816001 2024-12-08,18:08:28.000,343,11064597,11805,0,1733681307,12990.165760729993,96.9205322400012,53416.96338816001 2024-12-08,18:08:29.000,343,11064539,12085,0,1733681308,12990.138815489998,96.95577788999799,53416.921465440006 2024-12-08,18:08:30.000,343,11064658,11965,0,1733681309,12990.105133939993,96.95577788999799,53416.94242680001 2024-12-08,18:08:31.000,343,11064545,12005,0,1733681310,12990.064716079993,96.96282702000462,53416.921465440006 2024-12-08,18:08:32.000,343,11064578,11965,0,1733681311,12990.010825600002,96.96282702000462,53416.921465440006 2024-12-08,18:08:33.000,343,11064571,12005,0,1733681312,12990.004089289992,96.95577788999799,53416.85858136 2024-12-08,18:08:34.000,343,11064595,11925,0,1733681313,12989.936726189997,96.95577788999799,53416.88652984 2024-12-08,18:08:35.000,343,11064580,11765,0,1733681314,12989.950198810002,96.94167962999927,53416.921465440006 2024-12-08,18:08:36.000,343,11064561,12325,0,1733681315,12989.896308329997,96.95577788999799,53416.872555600006 2024-12-08,18:08:37.000,343,11064584,11645,0,1733681316,12989.855890469997,96.92758137000055,53416.872555600006 2024-12-08,18:08:38.000,343,11064573,11925,0,1733681317,12989.842417849992,96.89938485000312,53416.87954272 2024-12-08,18:08:39.000,343,11064562,11925,0,1733681318,12989.801999989992,96.9205322400012,53416.94242680001 2024-12-08,18:08:40.000,343,11064623,12005,0,1733681319,12989.768318440001,96.94872875999863,53416.900504080004 2024-12-08,18:08:41.000,343,11064583,11805,0,1733681320,12989.768318440001,96.90643398000248,53416.91447832001 2024-12-08,18:08:42.000,343,11064566,11725,0,1733681321,12989.741373199991,96.89233572000376,53416.83762 2024-12-08,18:08:43.000,343,11064624,11925,0,1733681322,12989.721164269991,96.89233572000376,53416.81665864 2024-12-08,18:08:44.000,343,11064578,11845,0,1733681323,12989.694219029996,96.90643398000248,53416.82364576001 2024-12-08,18:08:45.000,343,11064577,11965,0,1733681324,12989.660537479991,96.94872875999863,53416.78871016 2024-12-08,18:08:46.000,343,11064587,12005,0,1733681325,12989.66727379,96.96282702000462,53416.83063288 2024-12-08,18:08:47.000,343,11064572,12005,0,1733681326,12989.633592239996,96.96282702000462,53416.81665864 2024-12-08,18:08:48.000,343,11064597,12165,0,1733681327,12989.62011961999,96.96282702000462,53416.84460712001 2024-12-08,18:08:49.000,343,11064561,12085,0,1733681328,12989.633592239996,96.9839744100027,53416.80967152 2024-12-08,18:08:50.000,343,11064625,11725,0,1733681329,12989.653801169996,97.01217093000014,53416.82364576001 2024-12-08,18:08:51.000,343,11064601,11805,0,1733681330,12989.640328549991,97.04741658000421,53416.83762 2024-12-08,18:08:52.000,343,11064601,12005,0,1733681331,12989.674010099996,97.06856397000229,53416.79569728001 2024-12-08,18:08:53.000,343,11064660,12205,0,1733681332,12989.66727379,97.09676048999972,53416.802684400005 2024-12-08,18:08:54.000,343,11064583,12005,0,1733681333,12989.613383309996,97.07561310000165,53416.802684400005 2024-12-08,18:08:55.000,343,11064623,11965,0,1733681334,12989.640328549991,97.06856397000229,53416.81665864 2024-12-08,18:08:56.000,343,11064631,11965,0,1733681335,12989.64706486,97.1320061400038,53416.82364576001 2024-12-08,18:08:57.000,343,11064630,11925,0,1733681336,12989.66727379,97.06151484000293,53416.80967152 2024-12-08,18:08:58.000,343,11064555,12005,0,1733681337,12989.633592239996,97.06856397000229,53416.83063288 2024-12-08,18:08:59.000,343,11064637,11965,0,1733681338,12989.660537479991,97.06856397000229,53416.83063288 2024-12-08,18:09:00.000,343,11064557,11885,0,1733681339,12989.674010099996,97.06151484000293,53416.85858136 2024-12-08,18:09:01.000,343,11064567,11845,0,1733681340,12989.68748272,97.10380961999908,53416.91447832001 2024-12-08,18:09:02.000,343,11064597,11965,0,1733681341,12989.700955339991,97.04741658000421,53416.87954272 2024-12-08,18:09:03.000,343,11064591,12205,0,1733681342,12989.741373199991,97.10380961999908,53416.88652984 2024-12-08,18:09:04.000,343,11064635,11805,0,1733681343,12989.727900580001,97.12495701000444,53416.900504080004 2024-12-08,18:09:05.000,343,11064584,11845,0,1733681344,12989.721164269991,97.14610440000251,53416.94242680001 2024-12-08,18:09:06.000,343,11064588,12085,0,1733681345,12989.734636889996,97.12495701000444,53416.92845256 2024-12-08,18:09:07.000,343,11064552,11725,0,1733681346,12989.748109510001,97.15315353000187,53416.9074912 2024-12-08,18:09:08.000,343,11064613,12085,0,1733681347,12989.754845819996,97.16020266000123,53416.96338816001 2024-12-08,18:09:09.000,343,11064577,11925,0,1733681348,12989.788527370001,97.12495701000444,53416.98434952 2024-12-08,18:09:10.000,343,11064546,11605,0,1733681349,12989.775054749996,97.1179078799978,53416.99133664001 2024-12-08,18:09:11.000,343,11064593,11645,0,1733681350,12989.761582129991,97.06151484000293,53417.01229800001 2024-12-08,18:09:12.000,343,11064667,11885,0,1733681351,12989.775054749996,97.04036745000485,53417.06120784001 2024-12-08,18:09:13.000,343,11064571,12045,0,1733681352,12989.748109510001,97.06856397000229,53417.0472336 2024-12-08,18:09:14.000,343,11064598,12285,0,1733681353,12989.801999989992,97.03331831999822,53416.99832376 2024-12-08,18:09:15.000,343,11064586,12205,0,1733681354,12989.788527370001,97.00512180000078,53417.08216920001 2024-12-08,18:09:16.000,343,11064593,12125,0,1733681355,12989.801999989992,96.9839744100027,53417.14505328 2024-12-08,18:09:17.000,343,11064578,11685,0,1733681356,12989.815472609997,96.99102354000206,53417.16601464 2024-12-08,18:09:18.000,343,11064601,12125,0,1733681357,12989.835681539997,96.94167962999927,53417.14505328 2024-12-08,18:09:19.000,343,11064623,12005,0,1733681358,12989.828945230001,96.8852865900044,53417.186976000005 2024-12-08,18:09:20.000,343,11064609,12285,0,1733681359,12989.788527370001,96.84299181000097,53417.21492448 2024-12-08,18:09:21.000,343,11064572,12085,0,1733681360,12989.775054749996,96.80069703000481,53417.2219116 2024-12-08,18:09:22.000,343,11064570,12045,0,1733681361,12989.801999989992,96.72315660000459,53417.207937360006 2024-12-08,18:09:23.000,343,11064607,12165,0,1733681362,12989.768318440001,96.70200920999923,53417.24287296 2024-12-08,18:09:24.000,343,11064573,11965,0,1733681363,12989.754845819996,96.68086182000116,53417.24986008001 2024-12-08,18:09:25.000,343,11064611,11845,0,1733681364,12989.761582129991,96.57512487000349,53417.28479568 2024-12-08,18:09:26.000,343,11064549,11845,0,1733681365,12989.748109510001,96.57512487000349,53417.2917828 2024-12-08,18:09:27.000,343,11064582,11965,0,1733681366,12989.734636889996,96.5257809600007,53417.32671840001 2024-12-08,18:09:28.000,343,11064600,11885,0,1733681367,12989.754845819996,96.5257809600007,53417.354666880005 2024-12-08,18:09:29.000,343,11064529,11965,0,1733681368,12989.734636889996,96.51168270000198,53417.32671840001 2024-12-08,18:09:30.000,343,11064632,11845,0,1733681369,12989.748109510001,96.51873183000134,53417.38261536 2024-12-08,18:09:31.000,343,11064593,11885,0,1733681370,12989.761582129991,96.5257809600007,53417.39658960001 2024-12-08,18:09:32.000,343,11064547,11725,0,1733681371,12989.768318440001,96.51168270000198,53417.41755096001 2024-12-08,18:09:33.000,343,11064605,12005,0,1733681372,12989.754845819996,96.51873183000134,53417.4315252 2024-12-08,18:09:44.000,343,11064575,12285,0,1733681383,12989.882835709992,96.61037052000029,53417.62017744 2024-12-08,18:09:45.000,343,11064567,11765,0,1733681384,12989.869363090002,96.59627226000157,53417.57825472 2024-12-08,18:09:46.000,343,11064564,12125,0,1733681385,12989.896308329997,96.58922313000221,53417.59921608 2024-12-08,18:09:47.000,343,11064563,12045,0,1733681386,12989.855890469997,96.58217400000285,53417.641138800005 2024-12-08,18:09:48.000,343,11064550,12045,0,1733681387,12989.876099399997,96.61741964999965,53417.641138800005 2024-12-08,18:09:49.000,343,11064563,11845,0,1733681388,12989.862626779992,96.61037052000029,53417.61319032001 2024-12-08,18:09:50.000,343,11064553,12005,0,1733681389,12989.862626779992,96.56102661000477,53417.62716456 2024-12-08,18:09:51.000,343,11064592,12005,0,1733681390,12989.828945230001,96.57512487000349,53417.64812592 2024-12-08,18:09:52.000,343,11064575,11845,0,1733681391,12989.822208919992,96.53987921999942,53417.65511304 2024-12-08,18:09:53.000,343,11064562,11965,0,1733681392,12989.822208919992,96.51873183000134,53417.711010000006 2024-12-08,18:09:54.000,343,11064569,12165,0,1733681393,12989.815472609997,96.51168270000198,53417.68306152001 2024-12-08,18:09:55.000,343,11064536,11965,0,1733681394,12989.781791059992,96.51873183000134,53417.66908728 2024-12-08,18:09:56.000,343,11064565,11925,0,1733681395,12989.801999989992,96.48348618000455,53417.69703576 2024-12-08,18:09:57.000,343,11064516,11765,0,1733681396,12989.781791059992,96.4905353100039,53417.68306152001 2024-12-08,18:09:58.000,343,11064552,11725,0,1733681397,12989.781791059992,96.44824053000048,53417.70402288001 2024-12-08,18:09:59.000,343,11064621,11965,0,1733681398,12989.788527370001,96.46938791999855,53417.738958480004 2024-12-08,18:10:00.000,343,11064564,11845,0,1733681399,12989.795263679996,96.43414227000176,53417.75293272001 2024-12-08,18:10:01.000,343,11064509,11845,0,1733681400,12989.835681539997,96.40594575000432,53417.79485544 2024-12-08,18:10:02.000,343,11064592,11965,0,1733681401,12989.822208919992,96.41299488000368,53417.71799712 2024-12-08,18:10:03.000,343,11064631,11885,0,1733681402,12989.822208919992,96.39889661999769,53417.78786832 2024-12-08,18:10:04.000,343,11064552,11925,0,1733681403,12989.822208919992,96.39184748999833,53417.77389408 2024-12-08,18:10:05.000,343,11064585,11925,0,1733681404,12989.795263679996,96.39184748999833,53417.738958480004 2024-12-08,18:10:06.000,343,11064584,11725,0,1733681405,12989.822208919992,96.38479835999897,53417.76690696 2024-12-08,18:10:07.000,343,11064573,11885,0,1733681406,12989.849154160001,96.38479835999897,53417.808829680005 2024-12-08,18:10:08.000,343,11064566,12045,0,1733681407,12989.876099399997,96.4270931400024,53417.79485544 2024-12-08,18:10:09.000,343,11064609,11805,0,1733681408,12989.862626779992,96.41299488000368,53417.906649360004 2024-12-08,18:10:10.000,343,11064533,12005,0,1733681409,12989.842417849992,96.40594575000432,53417.83677816 2024-12-08,18:10:11.000,343,11064550,12165,0,1733681410,12989.876099399997,96.38479835999897,53417.86472664 2024-12-08,18:10:12.000,343,11064540,12125,0,1733681411,12989.876099399997,96.38479835999897,53417.84376528 2024-12-08,18:10:13.000,343,11064569,11925,0,1733681412,12989.862626779992,96.37774922999961,53417.86472664 2024-12-08,18:10:14.000,343,11064551,11965,0,1733681413,12989.862626779992,96.36365097000089,53417.83677816 2024-12-08,18:10:15.000,343,11064597,12005,0,1733681414,12989.876099399997,96.34250358000281,53417.857739520005 2024-12-08,18:10:16.000,343,11064534,12005,0,1733681415,12989.795263679996,96.30020879999938,53417.87870088001 2024-12-08,18:10:17.000,343,11064576,11845,0,1733681416,12989.815472609997,96.28611054000066,53417.82280392 2024-12-08,18:10:18.000,343,11064549,11925,0,1733681417,12989.808736300001,96.28611054000066,53417.89267512 2024-12-08,18:10:19.000,343,11064581,11925,0,1733681418,12989.808736300001,96.23676662999787,53417.91363648 2024-12-08,18:10:20.000,343,11064542,12165,0,1733681419,12989.795263679996,96.22266836999916,53417.84376528 2024-12-08,18:10:21.000,343,11064542,11925,0,1733681420,12989.781791059992,96.19447185000172,53417.91363648 2024-12-08,18:10:22.000,343,11064568,11885,0,1733681421,12989.734636889996,96.15217706999829,53417.89966224001 2024-12-08,18:10:23.000,343,11064548,11765,0,1733681422,12989.721164269991,96.10283316000277,53417.89267512 2024-12-08,18:10:24.000,343,11064557,12085,0,1733681423,12989.768318440001,96.08873490000406,53417.89966224001 2024-12-08,18:10:25.000,343,11064604,11805,0,1733681424,12989.768318440001,96.0323418600019,53417.91363648 2024-12-08,18:10:26.000,343,11064531,11965,0,1733681425,12989.734636889996,96.03939099000127,53417.906649360004 2024-12-08,18:10:27.000,343,11064610,11965,0,1733681426,12989.727900580001,96.01119447000383,53417.84376528 2024-12-08,18:10:28.000,343,11064569,11765,0,1733681427,12989.734636889996,95.94070317000296,53417.857739520005 2024-12-08,18:10:29.000,343,11064583,11965,0,1733681428,12989.741373199991,95.95480143000168,53417.87171376001 2024-12-08,18:10:30.000,343,11064532,12085,0,1733681429,12989.795263679996,95.95480143000168,53417.84376528 2024-12-08,18:10:31.000,343,11064604,12045,0,1733681430,12989.748109510001,95.91955578000488,53417.87171376001 2024-12-08,18:10:32.000,343,11064583,12125,0,1733681431,12989.768318440001,95.89840838999953,53417.82280392 2024-12-08,18:10:33.000,343,11064572,12005,0,1733681432,12989.815472609997,95.92660491000424,53417.85075240001 2024-12-08,18:10:34.000,343,11064581,11965,0,1733681433,12989.808736300001,95.86316274000274,53417.82280392 2024-12-08,18:10:35.000,343,11064601,12045,0,1733681434,12989.828945230001,95.83496621999802,53417.8158168 2024-12-08,18:10:36.000,343,11064557,11805,0,1733681435,12989.876099399997,95.76447492000443,53417.80184256001 2024-12-08,18:10:37.000,343,11064581,12245,0,1733681436,12989.849154160001,95.74332752999908,53417.73197136001 2024-12-08,18:10:38.000,343,11064571,12165,0,1733681437,12989.869363090002,95.66578709999885,53417.75293272001 2024-12-08,18:10:39.000,343,11064554,12005,0,1733681438,12989.876099399997,95.6234923200027,53417.78786832 2024-12-08,18:10:40.000,343,11064637,11885,0,1733681439,12989.903044639992,95.55300102000183,53417.80184256001 2024-12-08,18:10:41.000,343,11064583,12085,0,1733681440,12989.909780950002,95.5248045000044,53417.83677816 2024-12-08,18:10:42.000,343,11064608,11885,0,1733681441,12989.936726189997,95.48955885000032,53417.78786832 2024-12-08,18:10:43.000,343,11064608,12005,0,1733681442,12989.963671429992,95.46841146000224,53417.79485544 2024-12-08,18:10:44.000,343,11064582,11845,0,1733681443,12989.956935119997,95.4120184200001,53417.8158168 2024-12-08,18:10:45.000,343,11064580,11805,0,1733681444,12989.963671429992,95.3767727700033,53417.83677816 2024-12-08,18:10:46.000,343,11064587,11925,0,1733681445,12989.997352979997,95.32742886000051,53417.78786832 2024-12-08,18:10:47.000,343,11064559,11965,0,1733681446,12989.990616670002,95.29923234000307,53417.70402288001 2024-12-08,18:10:48.000,343,11064608,11885,0,1733681447,12990.010825600002,95.27808494999772,53417.7459456 2024-12-08,18:10:49.000,343,11064533,11845,0,1733681448,12990.010825600002,95.263986689999,53417.759919840006 2024-12-08,18:10:50.000,343,11064612,11925,0,1733681449,12990.017561909997,95.23579017000156,53417.71799712 2024-12-08,18:10:51.000,343,11064599,11805,0,1733681450,12990.037770839997,95.17234800000006,53417.69703576 2024-12-08,18:10:52.000,343,11064589,12205,0,1733681451,12990.031034530002,95.18644625999877,53417.69703576 2024-12-08,18:10:53.000,343,11064640,11805,0,1733681452,12990.098397629998,95.15824974000134,53417.711010000006 2024-12-08,18:10:54.000,343,11064586,12005,0,1733681453,12990.091661320002,95.03136539999832,53417.70402288001 2024-12-08,18:10:55.000,343,11064533,12125,0,1733681454,12990.091661320002,95.02431626999896,53417.65511304 2024-12-08,18:10:56.000,343,11064631,11965,0,1733681455,12990.118606559998,94.9538249699981,53417.592228960006 2024-12-08,18:10:57.000,343,11064575,11965,0,1733681456,12990.111870250003,94.89743193000322,53417.66210016001 2024-12-08,18:10:58.000,343,11064613,11645,0,1733681457,12990.098397629998,94.79169497999828,53417.66210016001 2024-12-08,18:10:59.000,343,11064604,12005,0,1733681458,12990.084925009993,94.7071054199987,53417.62017744 2024-12-08,18:11:00.000,343,11064579,12085,0,1733681459,12990.071452390002,94.65776151000318,53417.62716456 2024-12-08,18:11:01.000,343,11064604,12045,0,1733681460,12990.051243460002,94.59431934000168,53417.64812592 2024-12-08,18:11:02.000,343,11064588,12165,0,1733681461,12990.010825600002,94.56612282000424,53417.59921608 2024-12-08,18:11:03.000,343,11064602,12125,0,1733681462,12989.997352979997,94.49563152000337,53417.592228960006 2024-12-08,18:11:04.000,343,11064574,11845,0,1733681463,12989.950198810002,94.41104196000379,53417.56428048001 2024-12-08,18:11:05.000,343,11064596,12125,0,1733681464,12989.876099399997,94.34759979000228,53417.6062032 2024-12-08,18:11:06.000,343,11064621,11845,0,1733681465,12989.876099399997,94.3123541399982,53417.55729336 2024-12-08,18:11:07.000,343,11064568,11885,0,1733681466,12989.882835709992,94.27710849000141,53417.52934488 2024-12-08,18:11:08.000,343,11064624,11765,0,1733681467,12989.842417849992,94.2136663199999,53417.50838352 2024-12-08,18:11:09.000,343,11064609,11925,0,1733681468,12989.788527370001,94.1784206700031,53417.50838352 2024-12-08,18:11:10.000,343,11064605,11685,0,1733681469,12989.788527370001,94.14317501999903,53417.473447920005 2024-12-08,18:11:11.000,343,11064600,11765,0,1733681470,12989.795263679996,94.10088024000288,53417.50838352 2024-12-08,18:11:12.000,343,11064582,12165,0,1733681471,12989.741373199991,94.04448720000073,53417.4315252 2024-12-08,18:11:13.000,343,11064595,12285,0,1733681472,12989.768318440001,94.02333981000265,53417.45248656 2024-12-08,18:11:14.000,343,11064624,11925,0,1733681473,12989.734636889996,94.00219242000458,53417.45248656 2024-12-08,18:11:15.000,343,11064586,12005,0,1733681474,12989.68748272,94.00924155000394,53417.48742216 2024-12-08,18:11:16.000,343,11064585,11925,0,1733681475,12989.694219029996,93.97399589999986,53417.41755096001 2024-12-08,18:11:17.000,343,11064587,11725,0,1733681476,12989.66727379,93.93875025000307,53417.4315252 2024-12-08,18:11:18.000,343,11064627,11925,0,1733681477,12989.633592239996,93.91760285999771,53417.424538080006 2024-12-08,18:11:19.000,343,11064616,11845,0,1733681478,12989.680746409991,93.88940634000028,53417.41056384 2024-12-08,18:11:20.000,343,11064606,11725,0,1733681479,12989.64706486,93.84711156000412,53417.39658960001 2024-12-08,18:11:21.000,343,11064642,12325,0,1733681480,12989.660537479991,93.80481678000069,53417.4315252 2024-12-08,18:11:22.000,343,11064615,11925,0,1733681481,12989.633592239996,93.81186591000005,53417.31274416 2024-12-08,18:11:23.000,343,11064615,12045,0,1733681482,12989.633592239996,93.71317809000175,53417.34069264 2024-12-08,18:11:24.000,343,11064602,11765,0,1733681483,12989.640328549991,93.7202272200011,53417.34069264 2024-12-08,18:11:25.000,343,11064589,12085,0,1733681484,12989.62011961999,93.69203070000367,53417.32671840001 2024-12-08,18:11:26.000,343,11064628,11965,0,1733681485,12989.62011961999,93.64973592000024,53417.32671840001 2024-12-08,18:11:27.000,343,11064629,11805,0,1733681486,12989.572965449996,93.64268679000088,53417.2917828 2024-12-08,18:11:28.000,343,11064577,11965,0,1733681487,12989.572965449996,93.64973592000024,53417.33370552 2024-12-08,18:11:29.000,343,11064571,12165,0,1733681488,12989.50560235,93.63563766000152,53417.2917828 2024-12-08,18:11:30.000,343,11064590,11645,0,1733681489,12989.47865710999,93.60744114000408,53417.28479568 2024-12-08,18:11:31.000,343,11064588,11965,0,1733681490,12989.45844817999,93.60744114000408,53417.32671840001 2024-12-08,18:11:32.000,343,11064546,11925,0,1733681491,12989.42476663,93.58629374999873,53417.34069264 2024-12-08,18:11:33.000,343,11064637,11885,0,1733681492,12989.391085079995,93.57924461999937,53417.31973128 2024-12-08,18:11:34.000,343,11064616,12245,0,1733681493,12989.290040429994,93.54399897000258,53417.31973128 2024-12-08,18:11:35.000,343,11064546,11645,0,1733681494,12989.27656780999,93.57219549000001,53417.28479568 2024-12-08,18:11:36.000,343,11064623,11885,0,1733681495,12989.242886259999,93.52990071000386,53417.27082144 2024-12-08,18:11:37.000,343,11064586,12245,0,1733681496,12989.23614994999,93.54399897000258,53417.29876992001 2024-12-08,18:11:38.000,343,11064580,11605,0,1733681497,12989.209204709994,93.51580244999786,53417.27082144 2024-12-08,18:11:39.000,343,11064577,11805,0,1733681498,12989.17552315999,93.51580244999786,53417.26383432 2024-12-08,18:11:40.000,343,11064593,12205,0,1733681499,12989.121632679999,93.49465505999979,53417.2219116 2024-12-08,18:11:41.000,343,11064599,11885,0,1733681500,12989.135105299989,93.48760593000043,53417.20095024001 2024-12-08,18:11:42.000,343,11064571,12005,0,1733681501,12989.121632679999,93.49465505999979,53417.24986008001 2024-12-08,18:11:43.000,343,11064549,11805,0,1733681502,12989.135105299989,93.51580244999786,53417.22889872001 2024-12-08,18:11:44.000,343,11064601,12365,0,1733681503,12989.114896369989,93.51580244999786,53417.2219116 2024-12-08,18:11:45.000,343,11064569,12005,0,1733681504,12989.121632679999,93.5228515800045,53417.22889872001 2024-12-08,18:11:46.000,343,11064606,11965,0,1733681505,12989.101423749999,93.53694984000322,53417.235885840004 2024-12-08,18:11:47.000,343,11064567,11845,0,1733681506,12989.101423749999,93.60744114000408,53417.24287296 2024-12-08,18:11:48.000,343,11064594,11845,0,1733681507,12989.094687439989,93.58629374999873,53417.24986008001 2024-12-08,18:11:49.000,343,11064570,11685,0,1733681508,12989.155314229989,93.59334287999809,53417.28479568 2024-12-08,18:11:50.000,343,11064591,12005,0,1733681509,12989.135105299989,93.59334287999809,53417.28479568 2024-12-08,18:11:51.000,343,11064594,12045,0,1733681510,12989.148577919994,93.61449027000344,53417.26383432 2024-12-08,18:11:52.000,343,11064614,11845,0,1733681511,12989.155314229989,93.6215394000028,53417.305757040005 2024-12-08,18:11:53.000,343,11064645,11805,0,1733681512,12989.188995779994,93.63563766000152,53417.29876992001 2024-12-08,18:11:54.000,343,11064597,12045,0,1733681513,12989.17552315999,93.6567850499996,53417.29876992001 2024-12-08,18:11:55.000,343,11064562,12245,0,1733681514,12989.188995779994,93.6215394000028,53417.305757040005 2024-12-08,18:11:56.000,343,11064557,11885,0,1733681515,12989.202468399999,93.62858853000216,53417.29876992001 2024-12-08,18:11:57.000,343,11064562,12005,0,1733681516,12989.162050539999,93.62858853000216,53417.256847200006 2024-12-08,18:11:58.000,343,11064549,11805,0,1733681517,12989.162050539999,93.64973592000024,53417.305757040005 2024-12-08,18:11:59.000,343,11064557,11805,0,1733681518,12989.202468399999,93.67088330999832,53417.36864112001 2024-12-08,18:12:00.000,343,11064572,11565,0,1733681519,12989.17552315999,93.64973592000024,53417.354666880005 2024-12-08,18:12:01.000,343,11064581,12005,0,1733681520,12989.21594101999,93.69907983000303,53417.361654 2024-12-08,18:12:02.000,343,11064600,12085,0,1733681521,12989.188995779994,93.74137460999918,53417.361654 2024-12-08,18:12:03.000,343,11064594,12165,0,1733681522,12989.19573208999,93.74137460999918,53417.34767976001 2024-12-08,18:12:04.000,343,11064569,11805,0,1733681523,12989.21594101999,93.74137460999918,53417.39658960001 2024-12-08,18:12:05.000,343,11064547,11965,0,1733681524,12989.21594101999,93.78366939000261,53417.39658960001 2024-12-08,18:12:06.000,343,11064561,11845,0,1733681525,12989.23614994999,93.80481678000069,53417.38960248 2024-12-08,18:12:07.000,343,11064609,11965,0,1733681526,12989.21594101999,93.8682589500022,53417.424538080006 2024-12-08,18:12:08.000,343,11064595,11965,0,1733681527,12989.229413639994,93.903504599999,53417.44549944001 2024-12-08,18:12:09.000,343,11064607,12005,0,1733681528,12989.222677329999,93.93170112000371,53417.424538080006 2024-12-08,18:12:10.000,343,11064575,11885,0,1733681529,12989.249622569994,93.93875025000307,53417.41755096001 2024-12-08,18:12:11.000,343,11064556,11805,0,1733681530,12989.29677673999,93.97399589999986,53417.48043504 2024-12-08,18:12:12.000,343,11064589,11845,0,1733681531,12989.27656780999,93.98809415999858,53417.45248656 2024-12-08,18:12:13.000,343,11064572,11925,0,1733681532,12989.30351305,93.98809415999858,53417.44549944001 2024-12-08,18:12:14.000,343,11064525,12125,0,1733681533,12989.33719459999,94.00924155000394,53417.48742216 2024-12-08,18:12:15.000,343,11064564,11925,0,1733681534,12989.34393091,93.97399589999986,53417.473447920005 2024-12-08,18:12:16.000,343,11064548,12005,0,1733681535,12989.34393091,94.00924155000394,53417.571267600004 2024-12-08,18:12:17.000,343,11064529,11965,0,1733681536,12989.39782138999,93.98104502999922,53417.53633200001 2024-12-08,18:12:18.000,343,11064570,12045,0,1733681537,12989.391085079995,94.00219242000458,53417.543319120006 2024-12-08,18:12:19.000,343,11064542,11565,0,1733681538,12989.37761245999,93.98104502999922,53417.56428048001 2024-12-08,18:12:20.000,343,11064506,12045,0,1733681539,12989.39782138999,93.92465199000435,53417.62017744 2024-12-08,18:12:21.000,343,11064588,11925,0,1733681540,12989.41803031999,93.9669467700005,53417.59921608 2024-12-08,18:12:22.000,343,11064612,11925,0,1733681541,12989.42476663,93.93875025000307,53417.6760744 2024-12-08,18:12:23.000,343,11064573,12325,0,1733681542,12989.44497556,93.92465199000435,53417.65511304 2024-12-08,18:12:24.000,343,11064617,11805,0,1733681543,12989.45844817999,93.91760285999771,53417.71799712 2024-12-08,18:12:25.000,343,11064533,11765,0,1733681544,12989.46518449,93.91055372999836,53417.69703576 2024-12-08,18:12:26.000,343,11064560,11965,0,1733681545,12989.44497556,93.89645546999964,53417.711010000006 2024-12-08,18:12:27.000,343,11064569,12165,0,1733681546,12989.47865710999,93.903504599999,53417.72498424 2024-12-08,18:12:28.000,343,11064610,12085,0,1733681547,12989.48539342,93.8682589500022,53417.738958480004 2024-12-08,18:12:29.000,343,11064574,12045,0,1733681548,12989.532547589995,93.88235721000092,53417.78786832 2024-12-08,18:12:30.000,343,11064610,11845,0,1733681549,12989.512338659995,93.89645546999964,53417.75293272001 2024-12-08,18:12:31.000,343,11064569,11885,0,1733681550,12989.512338659995,93.88235721000092,53417.8158168 2024-12-08,18:12:32.000,343,11064604,11725,0,1733681551,12989.552756519995,93.8682589500022,53417.80184256001 2024-12-08,18:12:33.000,343,11064567,11765,0,1733681552,12989.56622914,93.86120982000284,53417.84376528 2024-12-08,18:12:34.000,343,11064556,11965,0,1733681553,12989.52581128,93.85416069000348,53417.83677816 2024-12-08,18:12:35.000,343,11064594,12045,0,1733681554,12989.50560235,93.81891503999941,53417.8158168 2024-12-08,18:12:36.000,343,11064603,12085,0,1733681555,12989.52581128,93.79776765000133,53417.87870088001 2024-12-08,18:12:37.000,343,11064565,11885,0,1733681556,12989.55949282999,93.78366939000261,53417.89966224001 2024-12-08,18:12:38.000,343,11064622,11845,0,1733681557,12989.53928389999,93.79071852000197,53417.92062360001 2024-12-08,18:12:39.000,343,11064607,12205,0,1733681558,12989.50560235,93.74137460999918,53417.98350768 2024-12-08,18:12:40.000,343,11064578,11885,0,1733681559,12989.51907496999,93.7202272200011,53417.94158496 2024-12-08,18:12:41.000,343,11064618,11885,0,1733681560,12989.49886603999,93.72727635000047,53417.92062360001 2024-12-08,18:12:42.000,343,11064605,11845,0,1733681561,12989.48539342,93.68498157000431,53417.94158496 2024-12-08,18:12:43.000,343,11064619,12045,0,1733681562,12989.492129729995,93.63563766000152,53417.98350768 2024-12-08,18:12:44.000,343,11064558,12085,0,1733681563,12989.532547589995,93.57219549000001,53418.01844328001 2024-12-08,18:12:45.000,343,11064568,11925,0,1733681564,12989.51907496999,93.59334287999809,53417.98350768 2024-12-08,18:12:46.000,343,11064583,11925,0,1733681565,12989.57970175999,93.60744114000408,53418.05337888 2024-12-08,18:12:47.000,343,11064586,11965,0,1733681566,12989.633592239996,93.58629374999873,53418.08831448001 2024-12-08,18:12:48.000,343,11064587,11725,0,1733681567,12989.62685593,93.56514636000065,53418.08132736 2024-12-08,18:12:49.000,343,11064587,11885,0,1733681568,12989.721164269991,93.58629374999873,53418.08831448001 2024-12-08,18:12:50.000,343,11064621,11885,0,1733681569,12989.68748272,93.58629374999873,53418.10228872 2024-12-08,18:12:51.000,343,11064578,12005,0,1733681570,12989.721164269991,93.58629374999873,53418.144211440005 2024-12-08,18:12:52.000,343,11064525,12325,0,1733681571,12989.781791059992,93.61449027000344,53418.17914704 2024-12-08,18:12:53.000,343,11064577,11685,0,1733681572,12989.828945230001,93.61449027000344,53418.17215992 2024-12-08,18:12:54.000,343,11064560,11805,0,1733681573,12989.815472609997,93.6215394000028,53418.20709552001 2024-12-08,18:12:55.000,343,11064629,12005,0,1733681574,12989.855890469997,93.69203070000367,53418.21408264001 2024-12-08,18:12:56.000,343,11064559,12005,0,1733681575,12989.862626779992,93.67793243999768,53418.17914704 2024-12-08,18:12:57.000,343,11064605,11965,0,1733681576,12989.889572020002,93.69907983000303,53418.23504400001 2024-12-08,18:12:58.000,343,11064530,11805,0,1733681577,12989.896308329997,93.67088330999832,53418.29094096 2024-12-08,18:12:59.000,343,11064576,12005,0,1733681578,12989.916517259997,93.69907983000303,53418.24901824 2024-12-08,18:13:00.000,343,11064588,12085,0,1733681579,12989.936726189997,93.67088330999832,53418.29792808 2024-12-08,18:13:01.000,343,11064559,11805,0,1733681580,12989.990616670002,93.6215394000028,53418.29792808 2024-12-08,18:13:02.000,343,11064583,12245,0,1733681581,12989.983880359992,93.63563766000152,53418.30491520001 2024-12-08,18:13:03.000,343,11064650,12365,0,1733681582,12990.044507149993,93.64973592000024,53418.34683792 2024-12-08,18:13:04.000,343,11064564,11925,0,1733681583,12990.078188699998,93.64973592000024,53418.33286368001 2024-12-08,18:13:05.000,343,11064605,11925,0,1733681584,12990.064716079993,93.64973592000024,53418.3398508 2024-12-08,18:13:06.000,343,11064586,12045,0,1733681585,12990.071452390002,93.63563766000152,53418.38177352001 2024-12-08,18:13:07.000,343,11064571,11725,0,1733681586,12990.105133939993,93.62858853000216,53418.39574776 2024-12-08,18:13:08.000,343,11064613,12285,0,1733681587,12990.111870250003,93.59334287999809,53418.409722000004 2024-12-08,18:13:09.000,343,11064617,11885,0,1733681588,12990.138815489998,93.54399897000258,53418.409722000004 2024-12-08,18:13:10.000,343,11064601,11765,0,1733681589,12990.145551799993,93.5228515800045,53418.47260608001 2024-12-08,18:13:11.000,343,11064553,11925,0,1733681590,12990.152288109988,93.48760593000043,53418.47260608001 2024-12-08,18:13:12.000,343,11064562,12045,0,1733681591,12990.145551799993,93.51580244999786,53418.48658032 2024-12-08,18:13:13.000,343,11064587,11445,0,1733681592,12990.118606559998,93.48760593000043,53418.46561896 2024-12-08,18:13:14.000,343,11064599,11805,0,1733681593,12990.111870250003,93.42416375999892,53418.50754168 2024-12-08,18:13:15.000,343,11064571,11765,0,1733681594,12990.064716079993,93.38186898000276,53418.48658032 2024-12-08,18:13:16.000,343,11064614,12285,0,1733681595,12990.057979769997,93.3113776800019,53418.53549016 2024-12-08,18:13:17.000,343,11064606,11925,0,1733681596,12990.024298219992,93.26908289999847,53418.479593200005 2024-12-08,18:13:18.000,343,11064592,12085,0,1733681597,12990.024298219992,93.25498463999975,53418.52151592001 2024-12-08,18:13:19.000,343,11064551,11925,0,1733681598,12989.997352979997,93.18449333999888,53418.46561896 2024-12-08,18:13:20.000,343,11064580,11805,0,1733681599,12990.010825600002,93.12810030000401,53418.528503040005 2024-12-08,18:13:21.000,343,11064606,11885,0,1733681600,12989.983880359992,93.07875639000122,53418.50055456001 2024-12-08,18:13:22.000,343,11064624,12045,0,1733681601,12989.950198810002,92.97301944000355,53418.479593200005 2024-12-08,18:13:23.000,343,11064554,11965,0,1733681602,12989.943462499992,92.94482291999884,53418.53549016 2024-12-08,18:13:24.000,343,11064539,11965,0,1733681603,12989.970407740002,92.83203684000182,53418.5145288 2024-12-08,18:13:25.000,343,11064573,11805,0,1733681604,12989.943462499992,92.78269292999903,53418.50055456001 2024-12-08,18:13:26.000,343,11064585,12205,0,1733681605,12989.936726189997,92.7544964100016,53418.55645152 2024-12-08,18:13:27.000,343,11064585,11965,0,1733681606,12989.950198810002,92.66285772000265,53418.49356744 2024-12-08,18:13:28.000,343,11064611,11965,0,1733681607,12989.943462499992,92.64875946000393,53418.50055456001 2024-12-08,18:13:29.000,343,11064571,12045,0,1733681608,12989.970407740002,92.61351380999986,53418.5145288 2024-12-08,18:13:30.000,343,11064571,11805,0,1733681609,12989.970407740002,92.51482599000155,53418.528503040005 2024-12-08,18:13:31.000,343,11064607,11925,0,1733681610,12989.977144049997,92.50072773000284,53418.52151592001 2024-12-08,18:13:32.000,343,11064603,11845,0,1733681611,12990.004089289992,92.4584329499994,53418.49356744 2024-12-08,18:13:33.000,343,11064592,12125,0,1733681612,12990.044507149993,92.43023643000197,53418.5145288 2024-12-08,18:13:34.000,343,11064616,11965,0,1733681613,12990.037770839997,92.38089251999918,53418.54247728001 2024-12-08,18:13:35.000,343,11064590,11765,0,1733681614,12990.091661320002,92.33859774000302,53418.50754168 2024-12-08,18:13:36.000,343,11064640,11685,0,1733681615,12990.125342869993,92.31745034999767,53418.55645152 2024-12-08,18:13:37.000,343,11064615,11805,0,1733681616,12990.165760729993,92.2963029599996,53418.53549016 2024-12-08,18:13:38.000,343,11064581,11565,0,1733681617,12990.165760729993,92.23286078999809,53418.60536136 2024-12-08,18:13:39.000,343,11064593,12125,0,1733681618,12990.199442279998,92.1623694900045,53418.56343864 2024-12-08,18:13:40.000,343,11064638,11925,0,1733681619,12990.172497039988,92.10597645000234,53418.54946440001 2024-12-08,18:13:41.000,343,11064601,11965,0,1733681620,12990.219651209998,92.02138689000276,53418.57042576001 2024-12-08,18:13:42.000,343,11064647,11765,0,1733681621,12990.253332759989,91.97204297999997,53418.5844 2024-12-08,18:13:43.000,343,11064570,11885,0,1733681622,12990.266805379993,91.90860080999846,53418.577412880004 2024-12-08,18:13:44.000,343,11064609,11965,0,1733681623,12990.246596449993,91.87335516000167,53418.61933560001 2024-12-08,18:13:45.000,343,11064620,11965,0,1733681624,12990.266805379993,91.80991299000016,53418.64029696001 2024-12-08,18:13:46.000,343,11064630,12205,0,1733681625,12990.293750619989,91.79581473000144,53418.647284080005 2024-12-08,18:13:47.000,343,11064572,11965,0,1733681626,12990.340904789999,91.78171647000272,53418.62632272 2024-12-08,18:13:48.000,343,11064558,11885,0,1733681627,12990.354377409989,91.767618210004,53418.5844 2024-12-08,18:13:49.000,343,11064584,12005,0,1733681628,12990.428476819994,91.73237255999993,53418.61933560001 2024-12-08,18:13:50.000,343,11064551,12005,0,1733681629,12990.43521312999,91.71827430000121,53418.57042576001 2024-12-08,18:13:51.000,343,11064546,12045,0,1733681630,12990.50257623,91.66188125999906,53418.66125832 2024-12-08,18:13:52.000,343,11064641,11845,0,1733681631,12990.54299409,91.64778300000035,53418.62632272 2024-12-08,18:13:53.000,343,11064611,12045,0,1733681632,12990.58341195,91.63368474000163,53418.68920680001 2024-12-08,18:13:54.000,343,11064579,11685,0,1733681633,12990.58341195,91.5913899599982,53418.66824544001 2024-12-08,18:13:55.000,343,11064605,12325,0,1733681634,12990.63730242999,91.58434082999884,53418.647284080005 2024-12-08,18:13:56.000,343,11064605,12165,0,1733681635,12990.64403874,91.5561443100014,53418.696193920005 2024-12-08,18:13:57.000,343,11064617,11845,0,1733681636,12990.670983979995,91.54204605000268,53418.66824544001 2024-12-08,18:13:58.000,343,11064559,11885,0,1733681637,12990.67772028999,91.56319344000076,53418.66824544001 2024-12-08,18:13:59.000,343,11064666,12045,0,1733681638,12990.70466553,91.56319344000076,53418.66125832 2024-12-08,18:14:00.000,343,11064636,11925,0,1733681639,12990.711401839995,91.5208986600046,53418.71715528001 2024-12-08,18:14:01.000,343,11064546,11965,0,1733681640,12990.70466553,91.53499692000332,53418.71715528001 2024-12-08,18:14:02.000,343,11064547,11965,0,1733681641,12990.691192909995,91.53499692000332,53418.745103760004 2024-12-08,18:14:03.000,343,11064561,11965,0,1733681642,12990.6844566,91.49270213999989,53418.77305224 2024-12-08,18:14:04.000,343,11064598,11845,0,1733681643,12990.67772028999,91.53499692000332,53418.7241424 2024-12-08,18:14:05.000,343,11064601,12005,0,1733681644,12990.63730242999,91.51384952999797,53418.75209088 2024-12-08,18:14:06.000,343,11064540,12365,0,1733681645,12990.610357189995,91.51384952999797,53418.75907800001 2024-12-08,18:14:07.000,343,11064585,12045,0,1733681646,12990.630566119995,91.4574564900031,53418.75209088 2024-12-08,18:14:08.000,343,11064586,11925,0,1733681647,12990.62382981,91.49975126999925,53418.71715528001 2024-12-08,18:14:09.000,343,11064563,12085,0,1733681648,12990.55646670999,91.51384952999797,53418.70318104 2024-12-08,18:14:10.000,343,11064565,12005,0,1733681649,12990.529521469995,91.49975126999925,53418.71715528001 2024-12-08,18:14:11.000,343,11064605,11765,0,1733681650,12990.489103609994,91.50680039999861,53418.67523256 2024-12-08,18:14:12.000,343,11064560,11885,0,1733681651,12990.462158369999,91.5208986600046,53418.68920680001 2024-12-08,18:14:13.000,343,11064544,11805,0,1733681652,12990.441949439999,91.54204605000268,53418.696193920005 2024-12-08,18:14:14.000,343,11064596,11965,0,1733681653,12990.388058959994,91.54204605000268,53418.66824544001 2024-12-08,18:14:15.000,343,11064555,11845,0,1733681654,12990.347641099994,91.54204605000268,53418.6542712 2024-12-08,18:14:16.000,343,11064593,12005,0,1733681655,12990.354377409989,91.54204605000268,53418.71016816001 2024-12-08,18:14:17.000,343,11064591,11965,0,1733681656,12990.307223239994,91.52794779000396,53418.66824544001 2024-12-08,18:14:18.000,343,11064562,12125,0,1733681657,12990.273541689989,91.49270213999989,53418.62632272 2024-12-08,18:14:19.000,343,11064581,11805,0,1733681658,12990.280277999998,91.4574564900031,53418.67523256 2024-12-08,18:14:20.000,343,11064572,12205,0,1733681659,12990.246596449993,91.44335823000438,53418.62632272 2024-12-08,18:14:21.000,343,11064568,11725,0,1733681660,12990.212914899988,91.4574564900031,53418.57042576001 2024-12-08,18:14:22.000,343,11064553,11845,0,1733681661,12990.185969659993,91.42925996999838,53418.66824544001 2024-12-08,18:14:23.000,343,11064546,12085,0,1733681662,12990.138815489998,91.4081125800003,53418.61234848 2024-12-08,18:14:24.000,343,11064572,11885,0,1733681663,12990.105133939993,91.37991606000287,53418.577412880004 2024-12-08,18:14:25.000,343,11064600,11965,0,1733681664,12990.064716079993,91.33057215000008,53418.59138712001 2024-12-08,18:14:26.000,343,11064555,11845,0,1733681665,12989.990616670002,91.28827737000393,53418.56343864 2024-12-08,18:14:27.000,343,11064549,11885,0,1733681666,12989.956935119997,91.27417910999793,53418.61234848 2024-12-08,18:14:28.000,343,11064545,11845,0,1733681667,12989.936726189997,91.2459825900005,53418.5844 2024-12-08,18:14:29.000,343,11064525,11725,0,1733681668,12989.876099399997,91.25303171999985,53418.57042576001 2024-12-08,18:14:30.000,343,11064585,12205,0,1733681669,12989.822208919992,91.26008084999921,53418.56343864 2024-12-08,18:14:31.000,343,11064578,12045,0,1733681670,12989.781791059992,91.20368781000434,53418.5145288 2024-12-08,18:14:32.000,343,11064552,11845,0,1733681671,12989.761582129991,91.21778607000306,53418.50055456001 2024-12-08,18:14:33.000,343,11064554,12165,0,1733681672,12989.727900580001,91.18254041999899,53418.47260608001 2024-12-08,18:14:34.000,343,11064552,11965,0,1733681673,12989.59991068999,91.1966386799977,53418.53549016 2024-12-08,18:14:35.000,343,11064567,12045,0,1733681674,12989.55949282999,91.16844216000027,53418.48658032 2024-12-08,18:14:36.000,343,11064553,11845,0,1733681675,12989.49886603999,91.14024564000283,53418.45164472001 2024-12-08,18:14:37.000,343,11064569,11765,0,1733681676,12989.451711869995,91.14024564000283,53418.46561896 2024-12-08,18:14:38.000,343,11064594,12005,0,1733681677,12989.391085079995,91.11204911999812,53418.42369624001 2024-12-08,18:14:39.000,343,11064585,11885,0,1733681678,12989.34393091,91.12614738000411,53418.43767048 2024-12-08,18:14:40.000,343,11064514,12005,0,1733681679,12989.290040429994,91.12614738000411,53418.430683360006 2024-12-08,18:14:41.000,343,11064573,11845,0,1733681680,12989.209204709994,91.11909825000475,53418.360812160005 2024-12-08,18:14:42.000,343,11064568,11965,0,1733681681,12989.168786849994,91.11909825000475,53418.35382504001 2024-12-08,18:14:43.000,343,11064533,12245,0,1733681682,12989.114896369989,91.0627052100026,53418.34683792 2024-12-08,18:14:44.000,343,11064606,11805,0,1733681683,12989.020588029998,91.10499998999876,53418.30491520001 2024-12-08,18:14:45.000,343,11064549,11765,0,1733681684,12988.980170169998,91.0979508599994,53418.30491520001 2024-12-08,18:14:46.000,343,11064579,11965,0,1733681685,12988.912807070003,91.07680347000132,53418.28395384001 2024-12-08,18:14:47.000,343,11064566,11645,0,1733681686,12988.879125519998,91.06975434000196,53418.29094096 2024-12-08,18:14:48.000,343,11064600,11925,0,1733681687,12988.825235039993,91.09090173000004,53418.25600536001 2024-12-08,18:14:49.000,343,11064572,11845,0,1733681688,12988.771344560002,91.11204911999812,53418.18613416001 2024-12-08,18:14:50.000,343,11064618,11885,0,1733681689,12988.717454079997,91.12614738000411,53418.193121280005 2024-12-08,18:14:51.000,343,11064579,11965,0,1733681690,12988.650090980002,91.17549128999963,53418.15818568 2024-12-08,18:14:52.000,343,11064538,11885,0,1733681691,12988.589464190001,91.2107369400037,53418.12325008 2024-12-08,18:14:53.000,343,11064552,11765,0,1733681692,12988.535573709996,91.26712997999857,53418.10927584 2024-12-08,18:14:54.000,343,11064557,12005,0,1733681693,12988.535573709996,91.33057215000008,53418.10927584 2024-12-08,18:14:55.000,343,11064549,12085,0,1733681694,12988.542310019991,91.37286693000351,53418.08132736 2024-12-08,18:14:56.000,343,11064551,11605,0,1733681695,12988.549046330001,91.41516170999967,53418.074340240004 2024-12-08,18:14:57.000,343,11064551,12125,0,1733681696,12988.515364779996,91.45040736000374,53418.060366 2024-12-08,18:14:58.000,343,11064607,12245,0,1733681697,12988.528837400001,91.47860388000117,53418.04639176001 2024-12-08,18:14:59.000,343,11064580,11925,0,1733681698,12988.535573709996,91.5208986600046,53418.060366 2024-12-08,18:15:00.000,343,11064565,11765,0,1733681699,12988.522101089991,91.57024257000012,53418.01145616 2024-12-08,18:15:01.000,343,11064577,12005,0,1733681700,12988.528837400001,91.62663561000227,53417.98350768 2024-12-08,18:15:02.000,343,11064569,11765,0,1733681701,12988.528837400001,91.68302865000442,53417.94158496 2024-12-08,18:15:03.000,343,11064578,12045,0,1733681702,12988.501892159991,91.69007778000378,53417.9555592 2024-12-08,18:15:04.000,343,11064547,11885,0,1733681703,12988.515364779996,91.73942168999929,53417.96254632 2024-12-08,18:15:05.000,343,11064537,11965,0,1733681704,12988.481683229991,91.78171647000272,53417.94158496 2024-12-08,18:15:06.000,343,11064599,12205,0,1733681705,12988.481683229991,91.83810951000487,53417.9555592 2024-12-08,18:15:07.000,343,11064593,12005,0,1733681706,12988.495155849996,91.8663060300023,53417.87870088001 2024-12-08,18:15:08.000,343,11064611,11885,0,1733681707,12988.441265369991,91.89450254999974,53417.94857208001 2024-12-08,18:15:09.000,343,11064579,12005,0,1733681708,12988.46821061,91.95089559000189,53417.906649360004 2024-12-08,18:15:10.000,343,11064600,12005,0,1733681709,12988.481683229991,91.97204297999997,53417.91363648 2024-12-08,18:15:11.000,343,11064577,11845,0,1733681710,12988.434529059996,92.0495834100002,53417.857739520005 2024-12-08,18:15:12.000,343,11064583,12085,0,1733681711,12988.40758382,92.12007471000106,53417.87870088001 2024-12-08,18:15:13.000,343,11064563,11845,0,1733681712,12988.44800168,92.09187819000363,53417.857739520005 2024-12-08,18:15:14.000,343,11064572,11885,0,1733681713,12988.44800168,92.18351688000257,53417.86472664 2024-12-08,18:15:15.000,343,11064572,12245,0,1733681714,12988.461474299991,92.23990992000472,53417.85075240001 2024-12-08,18:15:16.000,343,11064552,11805,0,1733681715,12988.515364779996,92.2610573100028,53417.85075240001 2024-12-08,18:15:17.000,343,11064564,12125,0,1733681716,12988.481683229991,92.28220470000088,53417.857739520005 2024-12-08,18:15:18.000,343,11064579,12045,0,1733681717,12988.474946919996,92.28925383000023,53417.86472664 2024-12-08,18:15:19.000,343,11064614,12365,0,1733681718,12988.522101089991,92.31745034999767,53417.8158168 2024-12-08,18:15:20.000,343,11064600,12085,0,1733681719,12988.508628470001,92.37384338999982,53417.808829680005 2024-12-08,18:15:21.000,343,11064557,11925,0,1733681720,12988.528837400001,92.40908904000389,53417.8158168 2024-12-08,18:15:22.000,343,11064586,11925,0,1733681721,12988.528837400001,92.44433469000069,53417.8158168 2024-12-08,18:15:23.000,343,11064589,11645,0,1733681722,12988.515364779996,92.48662947000412,53417.82280392 2024-12-08,18:15:24.000,343,11064588,12165,0,1733681723,12988.549046330001,92.53597337999963,53417.8158168 2024-12-08,18:15:25.000,343,11064547,11605,0,1733681724,12988.528837400001,92.56416990000434,53417.885688 2024-12-08,18:15:26.000,343,11064612,11885,0,1733681725,12988.555782639996,92.54302250999899,53417.857739520005 2024-12-08,18:15:27.000,343,11064557,11685,0,1733681726,12988.589464190001,92.61351380999986,53417.82979104001 2024-12-08,18:15:28.000,343,11064600,12165,0,1733681727,12988.616409429997,92.64875946000393,53417.84376528 2024-12-08,18:15:29.000,343,11064565,11965,0,1733681728,12988.650090980002,92.71220162999816,53417.82979104001 2024-12-08,18:15:30.000,343,11064566,12005,0,1733681729,12988.609673120001,92.72629989000416,53417.84376528 2024-12-08,18:15:31.000,343,11064574,12085,0,1733681730,12988.643354669992,92.76154554000095,53417.86472664 2024-12-08,18:15:32.000,343,11064581,12005,0,1733681731,12988.643354669992,92.79679118999775,53417.80184256001 2024-12-08,18:15:33.000,343,11064631,12085,0,1733681732,12988.677036219997,92.8179385800031,53417.857739520005 2024-12-08,18:15:34.000,343,11064653,11645,0,1733681733,12988.670299910002,92.82498771000246,53417.82979104001 2024-12-08,18:15:35.000,343,11064594,12005,0,1733681734,12988.670299910002,92.87433161999797,53417.82979104001 2024-12-08,18:15:36.000,343,11064596,11925,0,1733681735,12988.677036219997,92.88138075000461,53417.84376528 2024-12-08,18:15:37.000,343,11064595,12125,0,1733681736,12988.670299910002,92.88842988000397,53417.8158168 2024-12-08,18:15:38.000,343,11064579,11725,0,1733681737,12988.650090980002,92.87433161999797,53417.92062360001 2024-12-08,18:15:39.000,343,11064597,11845,0,1733681738,12988.677036219997,92.9166264000014,53417.885688 2024-12-08,18:15:40.000,343,11064634,12085,0,1733681739,12988.663563599992,92.93072466000012,53417.85075240001 2024-12-08,18:15:41.000,343,11064623,11805,0,1733681740,12988.670299910002,92.9518720499982,53417.87171376001 2024-12-08,18:15:42.000,343,11064596,11925,0,1733681741,12988.670299910002,92.94482291999884,53417.89267512 2024-12-08,18:15:43.000,343,11064574,11885,0,1733681742,12988.697245149997,92.9518720499982,53417.87171376001 2024-12-08,18:15:44.000,343,11064582,12125,0,1733681743,12988.717454079997,92.95892118000484,53417.857739520005 2024-12-08,18:15:45.000,343,11064609,12325,0,1733681744,12988.717454079997,92.98006857000291,53417.857739520005 2024-12-08,18:15:46.000,343,11064625,12005,0,1733681745,12988.737663009997,93.00826509000035,53417.84376528 2024-12-08,18:15:47.000,343,11064540,11805,0,1733681746,12988.677036219997,93.04351074000442,53417.87171376001 2024-12-08,18:15:48.000,343,11064622,12325,0,1733681747,12988.690508840002,93.08580552000058,53417.94158496 2024-12-08,18:15:49.000,343,11064605,12165,0,1733681748,12988.724190389992,93.07875639000122,53417.885688 2024-12-08,18:15:50.000,343,11064591,12125,0,1733681749,12988.737663009997,93.07170726000186,53417.89267512 2024-12-08,18:15:51.000,343,11064617,12165,0,1733681750,12988.724190389992,93.08580552000058,53417.91363648 2024-12-08,18:15:52.000,343,11064586,12005,0,1733681751,12988.764608249992,93.13514943000337,53417.89267512 2024-12-08,18:15:53.000,343,11064590,11885,0,1733681752,12988.764608249992,93.1633459500008,53417.87870088001 2024-12-08,18:15:54.000,343,11064579,12125,0,1733681753,12988.764608249992,93.17039508000016,53417.92062360001 2024-12-08,18:15:55.000,343,11064611,12245,0,1733681754,12988.784817179992,93.19154246999824,53417.885688 2024-12-08,18:15:56.000,343,11064636,12005,0,1733681755,12988.778080869997,93.19154246999824,53417.93459784 2024-12-08,18:15:57.000,343,11064547,11885,0,1733681756,12988.798289799997,93.24793551000039,53417.89267512 2024-12-08,18:15:58.000,343,11064574,11885,0,1733681757,12988.818498729997,93.23383725000167,53417.94158496 2024-12-08,18:15:59.000,343,11064619,11925,0,1733681758,12988.811762420002,93.26908289999847,53417.96953344001 2024-12-08,18:16:00.000,343,11064584,12005,0,1733681759,12988.805026109992,93.28318116000446,53417.96254632 2024-12-08,18:16:01.000,343,11064601,12045,0,1733681760,12988.865652899993,93.34662332999869,53417.9555592 2024-12-08,18:16:02.000,343,11064572,11845,0,1733681761,12988.838707659997,93.36072159000469,53417.9555592 2024-12-08,18:16:03.000,343,11064582,12125,0,1733681762,12988.818498729997,93.41711462999956,53417.96953344001 2024-12-08,18:16:04.000,343,11064586,12005,0,1733681763,12988.805026109992,93.48760593000043,53417.96254632 2024-12-08,18:16:05.000,343,11064628,12045,0,1733681764,12988.831971350002,93.53694984000322,53417.96953344001 2024-12-08,18:16:06.000,343,11064569,12245,0,1733681765,12988.778080869997,93.55104810000194,53417.94857208001 2024-12-08,18:16:07.000,343,11064578,12325,0,1733681766,12988.778080869997,93.60744114000408,53417.96254632 2024-12-08,18:16:08.000,343,11064567,11965,0,1733681767,12988.751135630002,93.64973592000024,53418.00446904 2024-12-08,18:16:09.000,343,11064589,12085,0,1733681768,12988.764608249992,93.69203070000367,53418.00446904 2024-12-08,18:16:10.000,343,11064605,11685,0,1733681769,12988.757871939997,93.74842373999854,53418.00446904 2024-12-08,18:16:11.000,343,11064526,12005,0,1733681770,12988.771344560002,93.79071852000197,53418.03241752 2024-12-08,18:16:12.000,343,11064560,12165,0,1733681771,12988.778080869997,93.78366939000261,53418.074340240004 2024-12-08,18:16:13.000,343,11064601,11845,0,1733681772,12988.771344560002,93.82596416999877,53418.06735312001 2024-12-08,18:16:14.000,343,11064630,11485,0,1733681773,12988.751135630002,93.83301329999813,53418.08831448001 2024-12-08,18:16:15.000,343,11064602,12005,0,1733681774,12988.757871939997,93.81891503999941,53418.10228872 2024-12-08,18:16:16.000,343,11064633,11965,0,1733681775,12988.771344560002,93.8682589500022,53418.08831448001 2024-12-08,18:16:17.000,343,11064544,11805,0,1733681776,12988.764608249992,93.87530808000156,53418.15119856 2024-12-08,18:16:18.000,343,11064606,11685,0,1733681777,12988.751135630002,93.84711156000412,53418.13722432001 2024-12-08,18:16:19.000,343,11064592,11925,0,1733681778,12988.717454079997,93.86120982000284,53418.10927584 2024-12-08,18:16:20.000,343,11064557,11805,0,1733681779,12988.730926700002,93.8682589500022,53418.11626296001 2024-12-08,18:16:21.000,343,11064621,11885,0,1733681780,12988.717454079997,93.88235721000092,53418.13722432001 2024-12-08,18:16:22.000,343,11064610,12125,0,1733681781,12988.724190389992,93.89645546999964,53418.18613416001 2024-12-08,18:16:23.000,343,11064595,12045,0,1733681782,12988.703981459992,93.8682589500022,53418.17914704 2024-12-08,18:16:24.000,343,11064600,11805,0,1733681783,12988.710717770002,93.88235721000092,53418.1302372 2024-12-08,18:16:25.000,343,11064580,11765,0,1733681784,12988.663563599992,93.92465199000435,53418.13722432001 2024-12-08,18:16:26.000,343,11064575,11725,0,1733681785,12988.636618359997,93.92465199000435,53418.17914704 2024-12-08,18:16:27.000,343,11064550,11725,0,1733681786,12988.650090980002,93.95284851000179,53418.10927584 2024-12-08,18:16:28.000,343,11064636,12125,0,1733681787,12988.623145739992,93.93875025000307,53418.17215992 2024-12-08,18:16:29.000,343,11064521,12205,0,1733681788,12988.549046330001,93.98104502999922,53418.15818568 2024-12-08,18:16:30.000,343,11064526,11645,0,1733681789,12988.575991569996,94.00924155000394,53418.11626296001 2024-12-08,18:16:31.000,343,11064640,12005,0,1733681790,12988.575991569996,94.00924155000394,53418.15119856 2024-12-08,18:16:32.000,343,11064562,11925,0,1733681791,12988.528837400001,94.0797328500048,53418.095301600006 2024-12-08,18:16:33.000,343,11064596,11765,0,1733681792,12988.501892159991,94.0797328500048,53418.17914704 2024-12-08,18:16:34.000,343,11064634,11885,0,1733681793,12988.535573709996,94.05153633000009,53418.16517280001 2024-12-08,18:16:35.000,343,11064582,11845,0,1733681794,12988.495155849996,94.05153633000009,53418.13722432001 2024-12-08,18:16:36.000,343,11064609,11805,0,1733681795,12988.495155849996,94.08678198000416,53418.10927584 2024-12-08,18:16:37.000,343,11064560,12365,0,1733681796,12988.434529059996,94.07268371999817,53418.17215992 2024-12-08,18:16:38.000,343,11064577,12005,0,1733681797,12988.421056439991,94.09383111000352,53418.2001084 2024-12-08,18:16:39.000,343,11064565,11725,0,1733681798,12988.36042964999,94.09383111000352,53418.16517280001 2024-12-08,18:16:40.000,343,11064608,11765,0,1733681799,12988.333484409995,94.05153633000009,53418.144211440005 2024-12-08,18:16:41.000,343,11064581,12005,0,1733681800,12988.373902269996,94.03743807000137,53418.17215992 2024-12-08,18:16:42.000,343,11064586,11845,0,1733681801,12988.32001178999,94.04448720000073,53418.12325008 2024-12-08,18:16:43.000,343,11064569,11805,0,1733681802,12988.32001178999,94.05858545999945,53418.16517280001 2024-12-08,18:16:44.000,343,11064591,11845,0,1733681803,12988.353693339996,94.03038894000201,53418.17215992 2024-12-08,18:16:45.000,343,11064567,11525,0,1733681804,12988.313275479995,94.05153633000009,53418.18613416001 2024-12-08,18:16:46.000,343,11064526,12005,0,1733681805,12988.313275479995,93.99514328999794,53418.193121280005 2024-12-08,18:16:47.000,343,11064602,12005,0,1733681806,12988.34022071999,94.00219242000458,53418.20709552001 2024-12-08,18:16:48.000,343,11064610,11965,0,1733681807,12988.27959392999,94.00219242000458,53418.144211440005 2024-12-08,18:16:49.000,343,11064578,12085,0,1733681808,12988.26612131,93.9669467700005,53418.18613416001 2024-12-08,18:16:50.000,343,11064561,11645,0,1733681809,12988.27959392999,93.98104502999922,53418.17914704 2024-12-08,18:16:51.000,343,11064560,11845,0,1733681810,12988.25938499999,93.98809415999858,53418.193121280005 2024-12-08,18:16:52.000,343,11064561,11845,0,1733681811,12988.25938499999,93.97399589999986,53418.16517280001 2024-12-08,18:16:53.000,343,11064598,12045,0,1733681812,12988.22570345,93.92465199000435,53418.17215992 2024-12-08,18:16:54.000,343,11064550,12005,0,1733681813,12988.192021899995,93.95284851000179,53418.16517280001 2024-12-08,18:16:55.000,343,11064582,12045,0,1733681814,12988.17854927999,93.93875025000307,53418.12325008 2024-12-08,18:16:56.000,343,11064569,11885,0,1733681815,12988.16507666,93.89645546999964,53418.17914704 2024-12-08,18:16:57.000,343,11064547,12085,0,1733681816,12988.1246588,93.86120982000284,53418.13722432001 2024-12-08,18:16:58.000,343,11064600,11725,0,1733681817,12988.07750462999,93.8682589500022,53418.17914704 2024-12-08,18:16:59.000,343,11064503,12005,0,1733681818,12988.05729569999,93.88235721000092,53418.144211440005 2024-12-08,18:17:00.000,343,11064570,12005,0,1733681819,12988.03708676999,93.86120982000284,53418.1302372 2024-12-08,18:17:01.000,343,11064587,11765,0,1733681820,12987.97645997999,93.85416069000348,53418.17215992 2024-12-08,18:17:02.000,343,11064550,12045,0,1733681821,12987.969723669994,93.83301329999813,53418.1302372 2024-12-08,18:17:03.000,343,11064557,12325,0,1733681822,12987.922569499999,93.79071852000197,53418.10927584 2024-12-08,18:17:04.000,343,11064587,11845,0,1733681823,12987.942778429999,93.79776765000133,53418.10228872 2024-12-08,18:17:05.000,343,11064570,12085,0,1733681824,12987.895624259989,93.79776765000133,53418.10927584 2024-12-08,18:17:06.000,343,11064611,11885,0,1733681825,12987.888887949994,93.7695711300039,53418.13722432001 2024-12-08,18:17:07.000,343,11064588,11805,0,1733681826,12987.875415329989,93.80481678000069,53418.144211440005 2024-12-08,18:17:08.000,343,11064576,11925,0,1733681827,12987.875415329989,93.77662026000326,53418.08831448001 2024-12-08,18:17:09.000,343,11064619,11885,0,1733681828,12987.882151639998,93.78366939000261,53418.05337888 2024-12-08,18:17:10.000,343,11064556,11965,0,1733681829,12987.902360569999,93.79071852000197,53418.08132736 2024-12-08,18:17:11.000,343,11064583,12005,0,1733681830,12987.909096879994,93.79776765000133,53418.08132736 2024-12-08,18:17:12.000,343,11064603,11925,0,1733681831,12987.936042119989,93.82596416999877,53418.074340240004 2024-12-08,18:17:13.000,343,11064541,12005,0,1733681832,12987.97645997999,93.83301329999813,53418.08132736 2024-12-08,18:17:14.000,343,11064571,12125,0,1733681833,12987.962987359999,93.84006243000476,53418.074340240004 2024-12-08,18:17:15.000,343,11064631,11885,0,1733681834,12988.003405219999,93.83301329999813,53418.060366 2024-12-08,18:17:16.000,343,11064621,12005,0,1733681835,12988.050559389994,93.87530808000156,53418.03241752 2024-12-08,18:17:17.000,343,11064579,11885,0,1733681836,12988.070768319994,93.92465199000435,53418.04639176001 2024-12-08,18:17:18.000,343,11064579,12005,0,1733681837,12988.111186179995,93.92465199000435,53418.03241752 2024-12-08,18:17:19.000,343,11064616,11925,0,1733681838,12988.15834034999,93.97399589999986,53418.025430400005 2024-12-08,18:17:20.000,343,11064585,11925,0,1733681839,12988.171812969995,94.00219242000458,53418.01844328001 2024-12-08,18:17:21.000,343,11064568,12165,0,1733681840,12988.16507666,94.04448720000073,53418.01145616 2024-12-08,18:17:22.000,343,11064594,11965,0,1733681841,12988.15834034999,94.0797328500048,53417.98350768 2024-12-08,18:17:23.000,343,11064641,11685,0,1733681842,12988.232439759995,94.14317501999903,53417.96953344001 2024-12-08,18:17:24.000,343,11064546,11805,0,1733681843,12988.24591238,94.2136663199999,53417.976520560005 2024-12-08,18:17:25.000,343,11064631,11845,0,1733681844,12988.272857619995,94.25596110000333,53417.927610720006 2024-12-08,18:17:26.000,343,11064597,12085,0,1733681845,12988.313275479995,94.29825587999949,53418.03940464001 2024-12-08,18:17:27.000,343,11064533,12165,0,1733681846,12988.30653917,94.361698050001,53417.96953344001 2024-12-08,18:17:28.000,343,11064603,12005,0,1733681847,12988.32001178999,94.36874718000036,53417.94857208001 2024-12-08,18:17:29.000,343,11064571,12165,0,1733681848,12988.36716596,94.40399283000443,53417.96953344001 2024-12-08,18:17:30.000,343,11064578,11885,0,1733681849,12988.34695703,94.4251402200025,53417.92062360001 2024-12-08,18:17:31.000,343,11064581,12245,0,1733681850,12988.34695703,94.4251402200025,53417.94158496 2024-12-08,18:17:32.000,343,11064595,11885,0,1733681851,12988.373902269996,94.45333673999994,53417.87870088001 2024-12-08,18:17:33.000,343,11064632,11925,0,1733681852,12988.34022071999,94.44628761000058,53417.9555592 2024-12-08,18:17:34.000,343,11064581,11645,0,1733681853,12988.333484409995,94.4603858699993,53417.96254632 2024-12-08,18:17:35.000,343,11064572,11725,0,1733681854,12988.34022071999,94.46743499999866,53417.93459784 2024-12-08,18:17:36.000,343,11064600,12005,0,1733681855,12988.28633024,94.41809109000314,53417.89267512 2024-12-08,18:17:37.000,343,11064595,11885,0,1733681856,12988.28633024,94.39694369999779,53417.91363648 2024-12-08,18:17:38.000,343,11064598,11765,0,1733681857,12988.24591238,94.38989456999843,53417.89966224001 2024-12-08,18:17:39.000,343,11064604,11885,0,1733681858,12988.232439759995,94.36874718000036,53417.91363648 2024-12-08,18:17:40.000,343,11064621,11845,0,1733681859,12988.21896713999,94.35464892000164,53417.86472664 2024-12-08,18:17:41.000,343,11064636,12365,0,1733681860,12988.192021899995,94.30530500999885,53417.906649360004 2024-12-08,18:17:42.000,343,11064621,12045,0,1733681861,12988.212230829995,94.29825587999949,53417.857739520005 2024-12-08,18:17:43.000,343,11064561,11965,0,1733681862,12988.16507666,94.23481370999798,53417.82979104001 2024-12-08,18:17:44.000,343,11064611,12085,0,1733681863,12988.171812969995,94.18546980000247,53417.85075240001 2024-12-08,18:17:45.000,343,11064585,11965,0,1733681864,12988.151604039995,94.19956806000118,53417.857739520005 2024-12-08,18:17:46.000,343,11064553,11965,0,1733681865,12988.111186179995,94.1502241499984,53417.82280392 2024-12-08,18:17:47.000,343,11064589,11845,0,1733681866,12988.08424094,94.1149785000016,53417.83677816 2024-12-08,18:17:48.000,343,11064571,11885,0,1733681867,12988.09771355999,94.10792937000224,53417.78088120001 2024-12-08,18:17:49.000,343,11064629,11925,0,1733681868,12988.09771355999,94.10792937000224,53417.808829680005 2024-12-08,18:17:50.000,343,11064566,12165,0,1733681869,12988.090977249994,94.07268371999817,53417.78088120001 2024-12-08,18:17:51.000,343,11064584,12085,0,1733681870,12988.070768319994,94.10088024000288,53417.76690696 2024-12-08,18:17:52.000,343,11064625,11685,0,1733681871,12988.11792248999,94.05858545999945,53417.78088120001 2024-12-08,18:17:53.000,343,11064610,11965,0,1733681872,12988.10444987,94.05858545999945,53417.78088120001 2024-12-08,18:17:54.000,343,11064621,11765,0,1733681873,12988.1246588,94.00219242000458,53417.738958480004 2024-12-08,18:17:55.000,343,11064619,12165,0,1733681874,12988.13813141999,94.03743807000137,53417.76690696 2024-12-08,18:17:56.000,343,11064589,11965,0,1733681875,12988.15834034999,94.00924155000394,53417.76690696 2024-12-08,18:17:57.000,343,11064605,12165,0,1733681876,12988.13813141999,94.00219242000458,53417.72498424 2024-12-08,18:17:58.000,343,11064588,12125,0,1733681877,12988.131395109995,93.98809415999858,53417.73197136001 2024-12-08,18:17:59.000,343,11064594,11965,0,1733681878,12988.13813141999,93.97399589999986,53417.77389408 2024-12-08,18:18:00.000,343,11064612,11925,0,1733681879,12988.10444987,93.95284851000179,53417.72498424 2024-12-08,18:18:01.000,343,11064602,11805,0,1733681880,12988.090977249994,93.94579938000243,53417.73197136001 2024-12-08,18:18:02.000,343,11064612,11725,0,1733681881,12988.13813141999,93.93875025000307,53417.738958480004 2024-12-08,18:18:03.000,343,11064584,11965,0,1733681882,12988.131395109995,93.88940634000028,53417.70402288001 2024-12-08,18:18:04.000,343,11064581,11925,0,1733681883,12988.111186179995,93.903504599999,53417.6760744 2024-12-08,18:18:05.000,343,11064598,12325,0,1733681884,12988.13813141999,93.87530808000156,53417.72498424 2024-12-08,18:18:06.000,343,11064626,11845,0,1733681885,12988.14486773,93.84006243000476,53417.75293272001 2024-12-08,18:18:07.000,343,11064634,11885,0,1733681886,12988.14486773,93.79776765000133,53417.690048640005 2024-12-08,18:18:08.000,343,11064610,11845,0,1733681887,12988.151604039995,93.81186591000005,53417.6760744 2024-12-08,18:18:09.000,343,11064602,12005,0,1733681888,12988.192021899995,93.79776765000133,53417.690048640005 2024-12-08,18:18:10.000,343,11064595,12005,0,1733681889,12988.19875820999,93.80481678000069,53417.6760744 2024-12-08,18:18:11.000,343,11064581,11805,0,1733681890,12988.232439759995,93.7554728699979,53417.68306152001 2024-12-08,18:18:12.000,343,11064554,11645,0,1733681891,12988.212230829995,93.79071852000197,53417.711010000006 2024-12-08,18:18:13.000,343,11064640,12005,0,1733681892,12988.28633024,93.7554728699979,53417.76690696 2024-12-08,18:18:14.000,343,11064584,12125,0,1733681893,12988.32001178999,93.77662026000326,53417.71799712 2024-12-08,18:18:15.000,343,11064588,11845,0,1733681894,12988.313275479995,93.7554728699979,53417.66210016001 2024-12-08,18:18:16.000,343,11064639,11925,0,1733681895,12988.293066549995,93.74842373999854,53417.71799712 2024-12-08,18:18:17.000,343,11064556,11885,0,1733681896,12988.333484409995,93.76252200000454,53417.71799712 2024-12-08,18:18:18.000,343,11064576,11645,0,1733681897,12988.38063857999,93.7554728699979,53417.68306152001 2024-12-08,18:18:19.000,343,11064629,12005,0,1733681898,12988.394111199996,93.81186591000005,53417.73197136001 2024-12-08,18:18:20.000,343,11064631,11845,0,1733681899,12988.40084750999,93.81186591000005,53417.738958480004 2024-12-08,18:18:21.000,343,11064584,11885,0,1733681900,12988.441265369991,93.82596416999877,53417.69703576 2024-12-08,18:18:22.000,343,11064571,12125,0,1733681901,12988.441265369991,93.82596416999877,53417.69703576 2024-12-08,18:18:23.000,343,11064625,11725,0,1733681902,12988.454737989996,93.83301329999813,53417.70402288001 2024-12-08,18:18:24.000,343,11064597,11805,0,1733681903,12988.474946919996,93.84711156000412,53417.70402288001 2024-12-08,18:18:25.000,343,11064649,11805,0,1733681904,12988.46821061,93.88940634000028,53417.70402288001 2024-12-08,18:18:26.000,343,11064616,11885,0,1733681905,12988.461474299991,93.89645546999964,53417.69703576 2024-12-08,18:18:27.000,343,11064583,12085,0,1733681906,12988.461474299991,93.93170112000371,53417.7459456 2024-12-08,18:18:28.000,343,11064566,11885,0,1733681907,12988.481683229991,93.9669467700005,53417.711010000006 2024-12-08,18:18:29.000,343,11064564,12165,0,1733681908,12988.474946919996,94.00219242000458,53417.78088120001 2024-12-08,18:18:30.000,343,11064596,11885,0,1733681909,12988.474946919996,94.03038894000201,53417.75293272001 2024-12-08,18:18:31.000,343,11064585,11805,0,1733681910,12988.474946919996,94.04448720000073,53417.738958480004 2024-12-08,18:18:32.000,343,11064588,11845,0,1733681911,12988.528837400001,94.05153633000009,53417.73197136001 2024-12-08,18:18:33.000,343,11064582,12325,0,1733681912,12988.441265369991,94.10088024000288,53417.759919840006 2024-12-08,18:18:34.000,343,11064600,11645,0,1733681913,12988.474946919996,94.08678198000416,53417.77389408 2024-12-08,18:18:35.000,343,11064558,11925,0,1733681914,12988.46821061,94.05858545999945,53417.738958480004 2024-12-08,18:18:36.000,343,11064651,12045,0,1733681915,12988.414320129996,94.0797328500048,53417.75293272001 2024-12-08,18:18:37.000,343,11064571,12165,0,1733681916,12988.40084750999,94.06563458999881,53417.7459456 2024-12-08,18:18:38.000,343,11064576,12005,0,1733681917,12988.414320129996,94.10088024000288,53417.738958480004 2024-12-08,18:18:39.000,343,11064611,11805,0,1733681918,12988.394111199996,94.07268371999817,53417.76690696 2024-12-08,18:18:40.000,343,11064559,11805,0,1733681919,12988.414320129996,94.10088024000288,53417.759919840006 2024-12-08,18:18:41.000,343,11064568,11965,0,1733681920,12988.36716596,94.13612588999968,53417.71799712 2024-12-08,18:18:42.000,343,11064560,11845,0,1733681921,12988.34695703,94.1149785000016,53417.7459456 2024-12-08,18:18:43.000,343,11064555,12005,0,1733681922,12988.36716596,94.12202763000096,53417.7459456 2024-12-08,18:18:44.000,343,11064575,11885,0,1733681923,12988.353693339996,94.14317501999903,53417.738958480004 2024-12-08,18:18:45.000,343,11064506,12365,0,1733681924,12988.333484409995,94.1502241499984,53417.75293272001 2024-12-08,18:18:46.000,343,11064545,11765,0,1733681925,12988.333484409995,94.15727327999775,53417.77389408 2024-12-08,18:18:47.000,343,11064564,12045,0,1733681926,12988.34695703,94.16432241000439,53417.759919840006 2024-12-08,18:18:48.000,343,11064554,12125,0,1733681927,12988.333484409995,94.17137154000375,53417.78786832 2024-12-08,18:18:49.000,343,11064601,12125,0,1733681928,12988.36716596,94.17137154000375,53417.78088120001 2024-12-08,18:18:50.000,343,11064609,12165,0,1733681929,12988.34695703,94.15727327999775,53417.759919840006 2024-12-08,18:18:51.000,343,11064566,12245,0,1733681930,12988.34695703,94.12202763000096,53417.7459456 2024-12-08,18:18:52.000,343,11064593,12005,0,1733681931,12988.32001178999,94.16432241000439,53417.78088120001 2024-12-08,18:18:53.000,343,11064531,11925,0,1733681932,12988.29980285999,94.10792937000224,53417.75293272001 2024-12-08,18:18:54.000,343,11064573,11885,0,1733681933,12988.3267481,94.16432241000439,53417.77389408 2024-12-08,18:18:55.000,343,11064565,12365,0,1733681934,12988.232439759995,94.10792937000224,53417.72498424 2024-12-08,18:18:56.000,343,11064573,11925,0,1733681935,12988.23917606999,94.09383111000352,53417.76690696 2024-12-08,18:18:57.000,343,11064556,11685,0,1733681936,12988.19875820999,94.08678198000416,53417.7459456 2024-12-08,18:18:58.000,343,11064579,11645,0,1733681937,12988.14486773,94.10792937000224,53417.76690696 2024-12-08,18:18:59.000,343,11064546,12205,0,1733681938,12988.11792248999,94.12907676000032,53417.78088120001 2024-12-08,18:19:00.000,343,11064597,11765,0,1733681939,12988.07750462999,94.09383111000352,53417.759919840006 2024-12-08,18:19:01.000,343,11064541,12125,0,1733681940,12988.04382308,94.07268371999817,53417.7459456 2024-12-08,18:19:02.000,343,11064598,12005,0,1733681941,12988.023614149999,94.10088024000288,53417.7459456 2024-12-08,18:19:03.000,343,11064558,11845,0,1733681942,12988.003405219999,94.08678198000416,53417.70402288001 2024-12-08,18:19:04.000,343,11064548,11885,0,1733681943,12987.956251049989,94.07268371999817,53417.75293272001 2024-12-08,18:19:05.000,343,11064549,11885,0,1733681944,12987.922569499999,94.03743807000137,53417.76690696 2024-12-08,18:19:06.000,343,11064576,11925,0,1733681945,12987.915833189989,94.05153633000009,53417.7459456 2024-12-08,18:19:07.000,343,11064598,11725,0,1733681946,12987.868679019994,94.05153633000009,53417.76690696 2024-12-08,18:19:08.000,343,11064578,11645,0,1733681947,12987.828261159993,94.05858545999945,53417.759919840006 2024-12-08,18:19:09.000,343,11064572,12085,0,1733681948,12987.834997469989,94.00924155000394,53417.70402288001 2024-12-08,18:19:10.000,343,11064585,12125,0,1733681949,12987.801315919998,94.03743807000137,53417.73197136001 2024-12-08,18:19:11.000,343,11064594,11725,0,1733681950,12987.801315919998,94.03743807000137,53417.76690696 2024-12-08,18:19:12.000,343,11064546,12325,0,1733681951,12987.801315919998,93.99514328999794,53417.75293272001 2024-12-08,18:19:13.000,343,11064562,12085,0,1733681952,12987.740689129998,94.00924155000394,53417.759919840006 2024-12-08,18:19:14.000,343,11064584,12085,0,1733681953,12987.733952819988,94.00219242000458,53417.71799712 2024-12-08,18:19:15.000,343,11064593,11685,0,1733681954,12987.680062339998,93.95284851000179,53417.738958480004 2024-12-08,18:19:16.000,343,11064548,12285,0,1733681955,12987.653117100002,93.93170112000371,53417.78786832 2024-12-08,18:19:17.000,343,11064580,11645,0,1733681956,12987.659853409998,93.95989764000115,53417.70402288001 2024-12-08,18:19:18.000,343,11064575,11845,0,1733681957,12987.639644479998,93.95284851000179,53417.78088120001 2024-12-08,18:19:19.000,343,11064553,12005,0,1733681958,12987.626171859993,93.903504599999,53417.75293272001 2024-12-08,18:19:20.000,343,11064590,11725,0,1733681959,12987.619435549997,93.94579938000243,53417.8158168 2024-12-08,18:19:21.000,343,11064564,12205,0,1733681960,12987.599226619997,93.903504599999,53417.76690696 2024-12-08,18:19:22.000,343,11064600,11965,0,1733681961,12987.579017689997,93.92465199000435,53417.76690696 2024-12-08,18:19:23.000,343,11064565,11925,0,1733681962,12987.545336139992,93.91760285999771,53417.77389408 2024-12-08,18:19:24.000,343,11064617,11845,0,1733681963,12987.565545069992,93.91760285999771,53417.82979104001 2024-12-08,18:19:25.000,343,11064566,11725,0,1733681964,12987.552072450002,93.93170112000371,53417.76690696 2024-12-08,18:19:26.000,343,11064569,11925,0,1733681965,12987.511654590002,93.93170112000371,53417.808829680005 2024-12-08,18:19:27.000,343,11064551,11885,0,1733681966,12987.531863520002,93.9669467700005,53417.75293272001 2024-12-08,18:19:28.000,343,11064549,11765,0,1733681967,12987.531863520002,93.9669467700005,53417.77389408 2024-12-08,18:19:29.000,343,11064590,12205,0,1733681968,12987.511654590002,93.98809415999858,53417.80184256001 2024-12-08,18:19:30.000,343,11064601,11925,0,1733681969,12987.504918279992,93.98809415999858,53417.8158168 2024-12-08,18:19:31.000,343,11064625,11965,0,1733681970,12987.491445660002,94.00924155000394,53417.78088120001 2024-12-08,18:19:32.000,343,11064517,11805,0,1733681971,12987.498181969997,93.99514328999794,53417.82979104001 2024-12-08,18:19:33.000,343,11064596,11645,0,1733681972,12987.471236730002,94.00219242000458,53417.83677816 2024-12-08,18:19:34.000,343,11064529,12005,0,1733681973,12987.444291489992,94.02333981000265,53417.8158168 2024-12-08,18:19:35.000,343,11064620,11885,0,1733681974,12987.451027800002,94.04448720000073,53417.84376528 2024-12-08,18:19:36.000,343,11064567,11845,0,1733681975,12987.410609940001,94.05153633000009,53417.85075240001 2024-12-08,18:19:37.000,343,11064628,11965,0,1733681976,12987.403873629992,94.03038894000201,53417.82280392 2024-12-08,18:19:38.000,343,11064549,12085,0,1733681977,12987.376928389996,94.08678198000416,53417.857739520005 2024-12-08,18:19:39.000,343,11064595,12125,0,1733681978,12987.329774220001,94.06563458999881,53417.89267512 2024-12-08,18:19:40.000,343,11064588,12085,0,1733681979,12987.336510529996,94.10792937000224,53417.885688 2024-12-08,18:19:41.000,343,11064598,12045,0,1733681980,12987.309565290001,94.10088024000288,53417.89267512 2024-12-08,18:19:42.000,343,11064542,11725,0,1733681981,12987.289356360001,94.12202763000096,53417.87171376001 2024-12-08,18:19:43.000,343,11064589,11925,0,1733681982,12987.2489385,94.12907676000032,53417.89966224001 2024-12-08,18:19:44.000,343,11064591,11645,0,1733681983,12987.2489385,94.16432241000439,53417.94857208001 2024-12-08,18:19:45.000,343,11064555,11965,0,1733681984,12987.255674809996,94.15727327999775,53417.87171376001 2024-12-08,18:19:46.000,343,11064604,12165,0,1733681985,12987.201784329991,94.1784206700031,53417.89267512 2024-12-08,18:19:47.000,343,11064612,11925,0,1733681986,12987.174839089996,94.2136663199999,53417.87870088001 2024-12-08,18:19:48.000,343,11064597,11885,0,1733681987,12987.12768492,94.23481370999798,53417.89966224001 2024-12-08,18:19:49.000,343,11064625,11885,0,1733681988,12987.114212299995,94.23481370999798,53417.87171376001 2024-12-08,18:19:50.000,343,11064563,12245,0,1733681989,12987.094003369995,94.26301023000269,53417.86472664 2024-12-08,18:19:51.000,343,11064578,11885,0,1733681990,12987.04011288999,94.25596110000333,53417.92062360001 2024-12-08,18:19:52.000,343,11064551,12165,0,1733681991,12987.033376579995,94.26301023000269,53417.885688 2024-12-08,18:19:53.000,343,11064580,12085,0,1733681992,12987.013167649995,94.31940327000484,53417.92062360001 2024-12-08,18:19:54.000,343,11064611,11925,0,1733681993,12986.96601348,94.3264524000042,53417.86472664 2024-12-08,18:19:55.000,343,11064605,11805,0,1733681994,12986.972749789995,94.38284543999907,53417.906649360004 2024-12-08,18:19:56.000,343,11064597,11765,0,1733681995,12986.94580455,94.36874718000036,53417.91363648 2024-12-08,18:19:57.000,343,11064578,12005,0,1733681996,12986.932331929995,94.39694369999779,53417.89966224001 2024-12-08,18:19:58.000,343,11064581,11965,0,1733681997,12986.932331929995,94.4251402200025,53417.9555592 2024-12-08,18:19:59.000,343,11064583,12085,0,1733681998,12986.891914069995,94.41809109000314,53417.91363648 2024-12-08,18:20:00.000,343,11064539,11805,0,1733681999,12986.83802358999,94.41809109000314,53417.94857208001 2024-12-08,18:20:01.000,343,11064566,11965,0,1733682000,12986.804342039999,94.43218935000186,53417.89267512 2024-12-08,18:20:02.000,343,11064576,11685,0,1733682001,12986.763924179999,94.4603858699993,53417.906649360004 2024-12-08,18:20:03.000,343,11064615,11685,0,1733682002,12986.736978939989,94.46743499999866,53417.92062360001 2024-12-08,18:20:04.000,343,11064558,12205,0,1733682003,12986.662879529998,94.44628761000058,53417.89966224001 2024-12-08,18:20:05.000,343,11064543,11765,0,1733682004,12986.615725359989,94.43923848000122,53417.89966224001 2024-12-08,18:20:06.000,343,11064576,11645,0,1733682005,12986.575307499988,94.43923848000122,53417.94857208001 2024-12-08,18:20:07.000,343,11064591,11725,0,1733682006,12986.541625949998,94.4251402200025,53417.93459784 2024-12-08,18:20:08.000,343,11064611,11765,0,1733682007,12986.487735469993,94.4251402200025,53417.87171376001 2024-12-08,18:20:09.000,343,11064626,12045,0,1733682008,12986.447317609993,94.41809109000314,53417.94857208001 2024-12-08,18:20:10.000,343,11064599,11965,0,1733682009,12986.400163439997,94.43218935000186,53417.93459784 2024-12-08,18:20:11.000,343,11064603,11725,0,1733682010,12986.359745579997,94.40399283000443,53417.906649360004 2024-12-08,18:20:12.000,343,11064607,12165,0,1733682011,12986.339536649997,94.4251402200025,53417.87870088001 2024-12-08,18:20:13.000,343,11064612,11965,0,1733682012,12986.332800340002,94.44628761000058,53417.85075240001 2024-12-08,18:20:14.000,343,11064608,11725,0,1733682013,12986.312591410002,94.47448412999802,53417.85075240001 2024-12-08,18:20:15.000,343,11064615,11845,0,1733682014,12986.292382480002,94.43218935000186,53417.79485544 2024-12-08,18:20:16.000,343,11064609,12005,0,1733682015,12986.272173550002,94.46743499999866,53417.77389408 2024-12-08,18:20:17.000,343,11064634,12285,0,1733682016,12986.292382480002,94.48858239000401,53417.79485544 2024-12-08,18:20:18.000,343,11064616,11885,0,1733682017,12986.292382480002,94.47448412999802,53417.78786832 2024-12-08,18:20:19.000,343,11064635,11885,0,1733682018,12986.305855099992,94.45333673999994,53417.808829680005 2024-12-08,18:20:20.000,343,11064569,11965,0,1733682019,12986.285646169992,94.48153326000465,53417.78088120001 2024-12-08,18:20:21.000,343,11064573,11765,0,1733682020,12986.285646169992,94.50268065000273,53417.78786832 2024-12-08,18:20:22.000,343,11064647,11845,0,1733682021,12986.305855099992,94.50268065000273,53417.76690696 2024-12-08,18:20:23.000,343,11064609,12045,0,1733682022,12986.245228309992,94.53087717000017,53417.69703576 2024-12-08,18:20:24.000,343,11064650,11965,0,1733682023,12986.238491999997,94.53792629999953,53417.7459456 2024-12-08,18:20:25.000,343,11064574,12285,0,1733682024,12986.251964620002,94.49563152000337,53417.759919840006 2024-12-08,18:20:26.000,343,11064616,11645,0,1733682025,12986.245228309992,94.53087717000017,53417.79485544 2024-12-08,18:20:27.000,343,11064590,12085,0,1733682026,12986.218283069997,94.56612282000424,53417.759919840006 2024-12-08,18:20:28.000,343,11064584,11845,0,1733682027,12986.198074139997,94.55202455999824,53417.76690696 2024-12-08,18:20:29.000,343,11064610,11645,0,1733682028,12986.198074139997,94.6084176000004,53417.738958480004 2024-12-08,18:20:30.000,343,11064623,11685,0,1733682029,12986.211546760002,94.62956498999847,53417.78088120001 2024-12-08,18:20:31.000,343,11064583,12365,0,1733682030,12986.231755690002,94.62251585999911,53417.738958480004 2024-12-08,18:20:32.000,343,11064610,12045,0,1733682031,12986.184601519992,94.63661411999783,53417.72498424 2024-12-08,18:20:33.000,343,11064620,11765,0,1733682032,12986.184601519992,94.64366325000447,53417.711010000006 2024-12-08,18:20:34.000,343,11064643,11845,0,1733682033,12986.164392589992,94.65776151000318,53417.70402288001 2024-12-08,18:20:35.000,343,11064595,12005,0,1733682034,12986.157656279996,94.65071238000382,53417.71799712 2024-12-08,18:20:36.000,343,11064589,12205,0,1733682035,12986.117238419996,94.66481064000254,53417.73197136001 2024-12-08,18:20:37.000,343,11064601,11765,0,1733682036,12986.076820559996,94.67890890000126,53417.7459456 2024-12-08,18:20:38.000,343,11064586,11925,0,1733682037,12986.083556869991,94.6718597700019,53417.73197136001 2024-12-08,18:20:39.000,343,11064586,11885,0,1733682038,12986.070084250001,94.69300715999998,53417.72498424 2024-12-08,18:20:40.000,343,11064568,11645,0,1733682039,12986.036402699996,94.70005628999934,53417.70402288001 2024-12-08,18:20:41.000,343,11064569,12005,0,1733682040,12985.98924853,94.70005628999934,53417.69703576 2024-12-08,18:20:42.000,343,11064587,11885,0,1733682041,12985.955566979996,94.72120368000469,53417.690048640005 2024-12-08,18:20:43.000,343,11064622,11645,0,1733682042,12985.92188542999,94.7071054199987,53417.711010000006 2024-12-08,18:20:44.000,343,11064630,12045,0,1733682043,12985.90167649999,94.72825281000405,53417.711010000006 2024-12-08,18:20:45.000,343,11064603,11885,0,1733682044,12985.86125863999,94.74940020000213,53417.68306152001 2024-12-08,18:20:46.000,343,11064592,11925,0,1733682045,12985.814104469995,94.74235107000277,53417.66908728 2024-12-08,18:20:47.000,343,11064588,11885,0,1733682046,12985.80063184999,94.72825281000405,53417.62716456 2024-12-08,18:20:48.000,343,11064616,12125,0,1733682047,12985.78715923,94.71415454999806,53417.66210016001 2024-12-08,18:20:49.000,343,11064631,12005,0,1733682048,12985.71979612999,94.71415454999806,53417.66210016001 2024-12-08,18:20:50.000,343,11064636,11605,0,1733682049,12985.71979612999,94.73530194000341,53417.65511304 2024-12-08,18:20:51.000,343,11064563,11805,0,1733682050,12985.733268749995,94.70005628999934,53417.66908728 2024-12-08,18:20:52.000,343,11064599,11965,0,1733682051,12985.66590565,94.7071054199987,53417.592228960006 2024-12-08,18:20:53.000,343,11064594,11965,0,1733682052,12985.652433029994,94.73530194000341,53417.58524184001 2024-12-08,18:20:54.000,343,11064611,11925,0,1733682053,12985.69958719999,94.78464584999892,53417.62017744 2024-12-08,18:20:55.000,343,11064523,11925,0,1733682054,12985.66590565,94.78464584999892,53417.52934488 2024-12-08,18:20:56.000,343,11064594,12165,0,1733682055,12985.68611458,94.81284237000364,53417.56428048001 2024-12-08,18:20:57.000,343,11064612,12245,0,1733682056,12985.652433029994,94.83398976000171,53417.59921608 2024-12-08,18:20:58.000,343,11064527,11765,0,1733682057,12985.67937826999,94.89743193000322,53417.543319120006 2024-12-08,18:20:59.000,343,11064590,11845,0,1733682058,12985.68611458,94.94677583999874,53417.52934488 2024-12-08,18:21:00.000,343,11064597,12125,0,1733682059,12985.692850889995,94.96087410000473,53417.543319120006 2024-12-08,18:21:01.000,343,11064579,11925,0,1733682060,12985.713059819995,94.98907062000217,53417.53633200001 2024-12-08,18:21:02.000,343,11064565,11885,0,1733682061,12985.7669503,95.05251279000368,53417.5013964 2024-12-08,18:21:03.000,343,11064600,12365,0,1733682062,12985.793895539995,95.13710235000326,53417.48742216 2024-12-08,18:21:04.000,343,11064628,11805,0,1733682063,12985.834313399995,95.1300532200039,53417.49440928001 2024-12-08,18:21:05.000,343,11064563,11925,0,1733682064,12985.84104970999,95.22169191000285,53417.44549944001 2024-12-08,18:21:06.000,343,11064588,11925,0,1733682065,12985.86125863999,95.24988843000028,53417.48742216 2024-12-08,18:21:07.000,343,11064529,11925,0,1733682066,12985.874731259995,95.30628147000243,53417.49440928001 2024-12-08,18:21:08.000,343,11064549,12165,0,1733682067,12985.88820388,95.29923234000307,53417.43851232 2024-12-08,18:21:09.000,343,11064601,12005,0,1733682068,12985.915149119995,95.33447798999987,53417.43851232 2024-12-08,18:21:10.000,343,11064591,11965,0,1733682069,12985.94209435999,95.40496929000074,53417.43851232 2024-12-08,18:21:11.000,343,11064550,12365,0,1733682070,12985.92862174,95.42611667999881,53417.44549944001 2024-12-08,18:21:12.000,343,11064583,12165,0,1733682071,12985.935358049996,95.45431320000353,53417.5013964 2024-12-08,18:21:13.000,343,11064611,11965,0,1733682072,12985.92188542999,95.48955885000032,53417.39658960001 2024-12-08,18:21:14.000,343,11064579,12005,0,1733682073,12985.935358049996,95.4754605900016,53417.45248656 2024-12-08,18:21:15.000,343,11064587,11805,0,1733682074,12985.90841281,95.50365710999904,53417.43851232 2024-12-08,18:21:16.000,343,11064625,11925,0,1733682075,12985.94209435999,95.58824666999863,53417.45947368 2024-12-08,18:21:17.000,343,11064561,11925,0,1733682076,12985.94209435999,95.60939406000398,53417.4315252 2024-12-08,18:21:18.000,343,11064556,11965,0,1733682077,12985.94209435999,95.65873796999949,53417.43851232 2024-12-08,18:21:19.000,343,11064603,12005,0,1733682078,12985.94209435999,95.73627839999972,53417.44549944001 2024-12-08,18:21:20.000,343,11064545,11805,0,1733682079,12985.915149119995,95.79267144000187,53417.39658960001 2024-12-08,18:21:21.000,343,11064576,12005,0,1733682080,12985.90841281,95.83496621999802,53417.424538080006 2024-12-08,18:21:22.000,343,11064615,11845,0,1733682081,12985.92862174,95.88431013000081,53417.4315252 2024-12-08,18:21:23.000,343,11064570,11925,0,1733682082,12985.894940189995,95.94775230000232,53417.403576720004 2024-12-08,18:21:24.000,343,11064595,11845,0,1733682083,12985.92862174,96.0323418600019,53417.44549944001 2024-12-08,18:21:25.000,343,11064535,12005,0,1733682084,12985.92188542999,96.09578403000341,53417.39658960001 2024-12-08,18:21:26.000,343,11064587,11765,0,1733682085,12985.90841281,96.15217706999829,53417.38960248 2024-12-08,18:21:27.000,343,11064535,11965,0,1733682086,12985.92862174,96.15922619999765,53417.424538080006 2024-12-08,18:21:28.000,343,11064559,12165,0,1733682087,12985.90841281,96.2156192399998,53417.403576720004 2024-12-08,18:21:29.000,343,11064565,12165,0,1733682088,12985.94209435999,96.25791402000323,53417.361654 2024-12-08,18:21:30.000,343,11064562,11925,0,1733682089,12985.98251221999,96.3143070599981,53417.375628240006 2024-12-08,18:21:31.000,343,11064564,11885,0,1733682090,12985.9690396,96.34955271000217,53417.403576720004 2024-12-08,18:21:32.000,343,11064558,11925,0,1733682091,12985.96230328999,96.34250358000281,53417.354666880005 2024-12-08,18:21:33.000,343,11064565,12165,0,1733682092,12985.92862174,96.34955271000217,53417.34767976001 2024-12-08,18:21:34.000,343,11064580,11925,0,1733682093,12985.96230328999,96.36365097000089,53417.375628240006 2024-12-08,18:21:35.000,343,11064602,11845,0,1733682094,12985.9690396,96.38479835999897,53417.361654 2024-12-08,18:21:36.000,343,11064502,12005,0,1733682095,12985.92862174,96.38479835999897,53417.375628240006 2024-12-08,18:21:37.000,343,11064543,11965,0,1733682096,12985.88146756999,96.37070010000025,53417.31274416 2024-12-08,18:21:38.000,343,11064597,11845,0,1733682097,12985.874731259995,96.42004401000304,53417.34069264 2024-12-08,18:21:39.000,343,11064580,11965,0,1733682098,12985.86799495,96.43414227000176,53417.361654 2024-12-08,18:21:40.000,343,11064576,11925,0,1733682099,12985.834313399995,96.41299488000368,53417.36864112001 2024-12-08,18:21:41.000,343,11064540,12005,0,1733682100,12985.86799495,96.47643704999791,53417.36864112001 2024-12-08,18:21:42.000,343,11064548,11925,0,1733682101,12985.854522329995,96.5257809600007,53417.361654 2024-12-08,18:21:43.000,343,11064545,11805,0,1733682102,12985.86125863999,96.51873183000134,53417.375628240006 2024-12-08,18:21:44.000,343,11064598,12125,0,1733682103,12985.86799495,96.4905353100039,53417.34069264 2024-12-08,18:21:45.000,343,11064621,11725,0,1733682104,12985.854522329995,96.55397747999814,53417.375628240006 2024-12-08,18:21:46.000,343,11064559,11925,0,1733682105,12985.90167649999,96.55397747999814,53417.38261536 2024-12-08,18:21:47.000,343,11064550,11765,0,1733682106,12985.894940189995,96.58217400000285,53417.34767976001 2024-12-08,18:21:48.000,343,11064582,12165,0,1733682107,12985.90841281,96.60332139000093,53417.375628240006 2024-12-08,18:21:49.000,343,11064585,12085,0,1733682108,12985.935358049996,96.64561617000436,53417.38960248 2024-12-08,18:21:50.000,343,11064532,11805,0,1733682109,12985.975775909996,96.6738126900018,53417.36864112001 2024-12-08,18:21:51.000,343,11064623,11645,0,1733682110,12985.98924853,96.66676356000244,53417.305757040005 2024-12-08,18:21:52.000,343,11064601,11925,0,1733682111,12986.063347939991,96.68086182000116,53417.38261536 2024-12-08,18:21:53.000,343,11064617,11925,0,1733682112,12986.076820559996,96.72315660000459,53417.354666880005 2024-12-08,18:21:54.000,343,11064559,11645,0,1733682113,12986.090293180001,96.69496007999987,53417.354666880005 2024-12-08,18:21:55.000,343,11064569,11525,0,1733682114,12986.110502110001,96.73020573000395,53417.31973128 2024-12-08,18:21:56.000,343,11064593,12005,0,1733682115,12986.144183659992,96.75135312000202,53417.305757040005 2024-12-08,18:21:57.000,343,11064576,11725,0,1733682116,12986.130711040001,96.75135312000202,53417.361654 2024-12-08,18:21:58.000,343,11064566,11725,0,1733682117,12986.171128900001,96.7725005100001,53417.305757040005 2024-12-08,18:21:59.000,343,11064568,12205,0,1733682118,12986.164392589992,96.80069703000481,53417.27082144 2024-12-08,18:22:00.000,343,11064588,12125,0,1733682119,12986.144183659992,96.81479529000353,53417.32671840001 2024-12-08,18:22:01.000,343,11064596,12005,0,1733682120,12986.164392589992,96.80069703000481,53417.305757040005 2024-12-08,18:22:02.000,343,11064574,11925,0,1733682121,12986.117238419996,96.81479529000353,53417.27780856001 2024-12-08,18:22:03.000,343,11064567,12005,0,1733682122,12986.123974729991,96.86413919999904,53417.36864112001 2024-12-08,18:22:04.000,343,11064565,11925,0,1733682123,12986.103765799991,96.84299181000097,53417.27082144 2024-12-08,18:22:05.000,343,11064605,12125,0,1733682124,12986.130711040001,96.84299181000097,53417.31274416 2024-12-08,18:22:06.000,343,11064616,11885,0,1733682125,12986.137447349996,96.87823745999776,53417.24287296 2024-12-08,18:22:07.000,343,11064541,11805,0,1733682126,12986.150919970001,96.8711883299984,53417.26383432 2024-12-08,18:22:08.000,343,11064552,11845,0,1733682127,12986.123974729991,96.9205322400012,53417.26383432 2024-12-08,18:22:09.000,343,11064589,11645,0,1733682128,12986.137447349996,96.87823745999776,53417.26383432 2024-12-08,18:22:10.000,343,11064589,11965,0,1733682129,12986.103765799991,96.90643398000248,53417.28479568 2024-12-08,18:22:11.000,343,11064590,11685,0,1733682130,12986.130711040001,96.89233572000376,53417.26383432 2024-12-08,18:22:12.000,343,11064553,12005,0,1733682131,12986.076820559996,96.9205322400012,53417.2917828 2024-12-08,18:22:13.000,343,11064583,11885,0,1733682132,12986.036402699996,96.93463049999991,53417.34069264 2024-12-08,18:22:14.000,343,11064576,11805,0,1733682133,12986.022930079991,96.90643398000248,53417.24287296 2024-12-08,18:22:15.000,343,11064600,12165,0,1733682134,12985.98924853,96.8852865900044,53417.32671840001 2024-12-08,18:22:16.000,343,11064591,12005,0,1733682135,12985.98924853,96.89233572000376,53417.31274416 2024-12-08,18:22:17.000,343,11064580,12045,0,1733682136,12985.98924853,96.86413919999904,53417.32671840001 2024-12-08,18:22:18.000,343,11064668,12445,0,1733682137,12985.9690396,96.85709006999969,53417.27082144 2024-12-08,18:22:19.000,343,11064573,12445,0,1733682138,12985.92862174,96.83594268000161,53417.2917828 2024-12-08,18:22:20.000,343,11064569,11725,0,1733682139,12985.915149119995,96.80774616000417,53417.27082144 2024-12-08,18:22:21.000,343,11064549,11725,0,1733682140,12985.86125863999,96.80774616000417,53417.31274416 2024-12-08,18:22:22.000,343,11064572,11925,0,1733682141,12985.834313399995,96.82184442000289,53417.2917828 2024-12-08,18:22:23.000,343,11064641,12045,0,1733682142,12985.82084077999,96.83594268000161,53417.27780856001 2024-12-08,18:22:24.000,343,11064555,12005,0,1733682143,12985.7669503,96.80774616000417,53417.32671840001 2024-12-08,18:22:25.000,343,11064573,11965,0,1733682144,12985.7669503,96.82184442000289,53417.31973128 2024-12-08,18:22:26.000,343,11064599,11925,0,1733682145,12985.773686609995,96.82889355000225,53417.31274416 2024-12-08,18:22:27.000,343,11064606,12125,0,1733682146,12985.733268749995,96.83594268000161,53417.28479568 2024-12-08,18:22:28.000,343,11064583,11645,0,1733682147,12985.713059819995,96.81479529000353,53417.27082144 2024-12-08,18:22:29.000,343,11064579,11685,0,1733682148,12985.69958719999,96.80069703000481,53417.31274416 2024-12-08,18:22:30.000,343,11064583,11925,0,1733682149,12985.68611458,96.80774616000417,53417.2917828 2024-12-08,18:22:31.000,343,11064627,11685,0,1733682150,12985.68611458,96.81479529000353,53417.305757040005 2024-12-08,18:22:32.000,343,11064569,11965,0,1733682151,12985.68611458,96.78659876999882,53417.33370552 2024-12-08,18:22:33.000,343,11064602,11925,0,1733682152,12985.692850889995,96.78659876999882,53417.2917828 2024-12-08,18:22:34.000,343,11064560,11805,0,1733682153,12985.69958719999,96.75840225000138,53417.36864112001 2024-12-08,18:22:35.000,343,11064602,12005,0,1733682154,12985.71979612999,96.75840225000138,53417.27082144 2024-12-08,18:22:36.000,343,11064572,11845,0,1733682155,12985.71979612999,96.7372548600033,53417.33370552 2024-12-08,18:22:37.000,343,11064639,11965,0,1733682156,12985.74000505999,96.70905833999859,53417.34767976001 2024-12-08,18:22:38.000,343,11064593,12045,0,1733682157,12985.74000505999,96.68086182000116,53417.31973128 2024-12-08,18:22:39.000,343,11064609,12125,0,1733682158,12985.74674137,96.70905833999859,53417.31274416 2024-12-08,18:22:40.000,343,11064581,11685,0,1733682159,12985.74000505999,96.70200920999923,53417.2917828 2024-12-08,18:22:41.000,343,11064591,11885,0,1733682160,12985.74000505999,96.69496007999987,53417.305757040005 2024-12-08,18:22:42.000,343,11064582,11925,0,1733682161,12985.713059819995,96.71610746999795,53417.2917828 2024-12-08,18:22:43.000,343,11064585,12045,0,1733682162,12985.67937826999,96.7372548600033,53417.2917828 2024-12-08,18:22:44.000,343,11064576,12125,0,1733682163,12985.632224099994,96.75135312000202,53417.31973128 2024-12-08,18:22:45.000,343,11064616,11805,0,1733682164,12985.63896040999,96.73020573000395,53417.29876992001 2024-12-08,18:22:46.000,343,11064582,12245,0,1733682165,12985.64569672,96.74430399000266,53417.31973128 2024-12-08,18:22:47.000,343,11064581,11805,0,1733682166,12985.65916933999,96.7725005100001,53417.34069264 2024-12-08,18:22:48.000,343,11064598,11645,0,1733682167,12985.652433029994,96.79364789999818,53417.32671840001 2024-12-08,18:22:49.000,343,11064592,12165,0,1733682168,12985.62548779,96.80774616000417,53417.34767976001 2024-12-08,18:22:50.000,343,11064569,11845,0,1733682169,12985.591806239994,96.7725005100001,53417.354666880005 2024-12-08,18:22:51.000,343,11064561,11845,0,1733682170,12985.551388379994,96.79364789999818,53417.36864112001 2024-12-08,18:22:52.000,343,11064638,12045,0,1733682171,12985.524443139999,96.78659876999882,53417.361654 2024-12-08,18:22:53.000,343,11064577,11805,0,1733682172,12985.477288969989,96.75135312000202,53417.361654 2024-12-08,18:22:54.000,343,11064575,11725,0,1733682173,12985.436871109989,96.72315660000459,53417.403576720004 2024-12-08,18:22:55.000,343,11064635,12085,0,1733682174,12985.396453249989,96.74430399000266,53417.34767976001 2024-12-08,18:22:56.000,343,11064609,12045,0,1733682175,12985.389716939993,96.71610746999795,53417.4315252 2024-12-08,18:22:57.000,343,11064629,12205,0,1733682176,12985.382980629998,96.72315660000459,53417.41755096001 2024-12-08,18:22:58.000,343,11064597,11885,0,1733682177,12985.342562769998,96.65971443000308,53417.43851232 2024-12-08,18:22:59.000,343,11064566,11725,0,1733682178,12985.302144909998,96.61741964999965,53417.45248656 2024-12-08,18:23:00.000,343,11064595,12325,0,1733682179,12985.295408599988,96.61037052000029,53417.403576720004 2024-12-08,18:23:01.000,343,11064580,11925,0,1733682180,12985.288672289993,96.56807574000413,53417.45248656 2024-12-08,18:23:02.000,343,11064580,11885,0,1733682181,12985.261727049998,96.53987921999942,53417.375628240006 2024-12-08,18:23:03.000,343,11064586,11965,0,1733682182,12985.261727049998,96.51873183000134,53417.41056384 2024-12-08,18:23:04.000,343,11064625,11725,0,1733682183,12985.248254429993,96.46938791999855,53417.424538080006 2024-12-08,18:23:05.000,343,11064629,11965,0,1733682184,12985.234781810002,96.45528965999983,53417.38960248 2024-12-08,18:23:06.000,343,11064603,12085,0,1733682185,12985.254990740003,96.40594575000432,53417.44549944001 2024-12-08,18:23:07.000,343,11064574,11925,0,1733682186,12985.221309189998,96.36365097000089,53417.361654 2024-12-08,18:23:08.000,343,11064579,11805,0,1733682187,12985.241518119998,96.3143070599981,53417.43851232 2024-12-08,18:23:09.000,343,11064610,11805,0,1733682188,12985.248254429993,96.2790614100013,53417.41755096001 2024-12-08,18:23:10.000,343,11064594,11685,0,1733682189,12985.268463359993,96.25791402000323,53417.44549944001 2024-12-08,18:23:11.000,343,11064570,12045,0,1733682190,12985.228045499993,96.18742272000236,53417.45947368 2024-12-08,18:23:12.000,343,11064617,11765,0,1733682191,12985.221309189998,96.16627533000428,53417.43851232 2024-12-08,18:23:13.000,343,11064584,11925,0,1733682192,12985.194363950002,96.11693142000149,53417.43851232 2024-12-08,18:23:14.000,343,11064553,12045,0,1733682193,12985.140473469997,96.07463663999806,53417.43851232 2024-12-08,18:23:15.000,343,11064540,11965,0,1733682194,12985.207836569993,96.02529273000255,53417.45947368 2024-12-08,18:23:16.000,343,11064554,11885,0,1733682195,12985.167418709992,95.98299794999912,53417.43851232 2024-12-08,18:23:17.000,343,11064544,11925,0,1733682196,12985.167418709992,95.94775230000232,53417.39658960001 2024-12-08,18:23:18.000,343,11064597,11765,0,1733682197,12985.160682399997,95.9336540400036,53417.41056384 2024-12-08,18:23:19.000,343,11064598,12165,0,1733682198,12985.147209779992,95.90545751999889,53417.39658960001 2024-12-08,18:23:20.000,343,11064615,11725,0,1733682199,12985.133737160002,95.90545751999889,53417.4315252 2024-12-08,18:23:21.000,343,11064585,12045,0,1733682200,12985.113528230002,95.88431013000081,53417.4315252 2024-12-08,18:23:22.000,343,11064589,12005,0,1733682201,12985.086582989992,95.88431013000081,53417.403576720004 2024-12-08,18:23:23.000,343,11064542,12005,0,1733682202,12985.059637749997,95.84201535000466,53417.403576720004 2024-12-08,18:23:24.000,343,11064605,11965,0,1733682203,12985.005747269992,95.80676970000059,53417.403576720004 2024-12-08,18:23:25.000,343,11064582,11845,0,1733682204,12985.005747269992,95.82791708999866,53417.354666880005 2024-12-08,18:23:26.000,343,11064568,11925,0,1733682205,12984.972065720001,95.79267144000187,53417.38261536 2024-12-08,18:23:27.000,343,11064560,11925,0,1733682206,12984.951856790001,95.80676970000059,53417.38960248 2024-12-08,18:23:28.000,343,11064594,11965,0,1733682207,12984.871021070001,95.79267144000187,53417.31973128 2024-12-08,18:23:29.000,343,11064558,11925,0,1733682208,12984.871021070001,95.77152405000379,53417.39658960001 2024-12-08,18:23:30.000,343,11064551,11685,0,1733682209,12984.81039428,95.74332752999908,53417.38261536 2024-12-08,18:23:31.000,343,11064497,11645,0,1733682210,12984.817130589996,95.77152405000379,53417.36864112001 2024-12-08,18:23:32.000,343,11064539,11965,0,1733682211,12984.79018535,95.7574257899978,53417.34069264 2024-12-08,18:23:33.000,343,11064550,12005,0,1733682212,12984.756503799996,95.73627839999972,53417.32671840001 2024-12-08,18:23:34.000,343,11064583,11965,0,1733682213,12984.675668079995,95.7574257899978,53417.31274416 2024-12-08,18:23:35.000,343,11064512,11965,0,1733682214,12984.635250219995,95.73627839999972,53417.32671840001 2024-12-08,18:23:36.000,343,11064556,12245,0,1733682215,12984.615041289995,95.73627839999972,53417.34069264 2024-12-08,18:23:37.000,343,11064575,11765,0,1733682216,12984.60156866999,95.67283622999821,53417.33370552 2024-12-08,18:23:38.000,343,11064567,11845,0,1733682217,12984.574623429995,95.73627839999972,53417.31973128 2024-12-08,18:23:39.000,343,11064522,11725,0,1733682218,12984.56788712,95.75037665999844,53417.27082144 2024-12-08,18:23:40.000,343,11064609,11965,0,1733682219,12984.56788712,95.72922927000036,53417.20095024001 2024-12-08,18:23:41.000,343,11064576,11845,0,1733682220,12984.52073294999,95.76447492000443,53417.22889872001 2024-12-08,18:23:42.000,343,11064570,11765,0,1733682221,12984.50052401999,95.7574257899978,53417.207937360006 2024-12-08,18:23:43.000,343,11064554,11885,0,1733682222,12984.50052401999,95.7574257899978,53417.19396312 2024-12-08,18:23:44.000,343,11064593,11805,0,1733682223,12984.433160919994,95.84906448000402,53417.2219116 2024-12-08,18:23:45.000,343,11064598,12165,0,1733682224,12984.453369849994,95.84906448000402,53417.207937360006 2024-12-08,18:23:46.000,343,11064553,11885,0,1733682225,12984.37927043999,95.89840838999953,53417.186976000005 2024-12-08,18:23:47.000,343,11064507,11685,0,1733682226,12984.35906150999,95.90545751999889,53417.17300176 2024-12-08,18:23:48.000,343,11064585,11965,0,1733682227,12984.345588889999,95.91955578000488,53417.17300176 2024-12-08,18:23:49.000,343,11064597,11845,0,1733682228,12984.35906150999,95.99004707999848,53417.17300176 2024-12-08,18:23:50.000,343,11064596,11725,0,1733682229,12984.352325199994,95.95480143000168,53417.138066160005 2024-12-08,18:23:51.000,343,11064580,11805,0,1733682230,12984.352325199994,96.02529273000255,53417.17300176 2024-12-08,18:23:52.000,343,11064558,11685,0,1733682231,12984.345588889999,96.00414534000447,53417.16601464 2024-12-08,18:23:53.000,343,11064594,11845,0,1733682232,12984.33885257999,96.03939099000127,53417.13107904001 2024-12-08,18:23:54.000,343,11064553,11805,0,1733682233,12984.31864364999,96.04644012000063,53417.1520404 2024-12-08,18:23:55.000,343,11064616,12045,0,1733682234,12984.325379959999,96.05348924999998,53417.13107904001 2024-12-08,18:23:56.000,343,11064567,12005,0,1733682235,12984.284962099999,96.07463663999806,53417.1520404 2024-12-08,18:23:57.000,343,11064576,11925,0,1733682236,12984.278225789989,96.07463663999806,53417.09614344 2024-12-08,18:23:58.000,343,11064597,11605,0,1733682237,12984.217598999989,96.04644012000063,53417.089156320006 2024-12-08,18:23:59.000,343,11064644,11685,0,1733682238,12984.210862689994,96.11693142000149,53417.11011768001 2024-12-08,18:24:00.000,343,11064537,11725,0,1733682239,12984.204126379998,96.06053837999934,53417.1171048 2024-12-08,18:24:01.000,343,11064564,11805,0,1733682240,12984.163708519998,96.09578403000341,53417.10313056 2024-12-08,18:24:02.000,343,11064519,11925,0,1733682241,12984.177181139989,96.10988229000213,53417.089156320006 2024-12-08,18:24:03.000,343,11064613,11925,0,1733682242,12984.130026969993,96.12398055000085,53417.09614344 2024-12-08,18:24:04.000,343,11064551,11885,0,1733682243,12984.143499589998,96.13102968000021,53417.12409192 2024-12-08,18:24:05.000,343,11064553,11805,0,1733682244,12984.109818039993,96.13807880999957,53417.10313056 2024-12-08,18:24:06.000,343,11064599,12325,0,1733682245,12984.109818039993,96.12398055000085,53417.068194960004 2024-12-08,18:24:07.000,343,11064598,12085,0,1733682246,12984.082872799998,96.18742272000236,53417.05422072 2024-12-08,18:24:08.000,343,11064605,12205,0,1733682247,12984.089609109993,96.18742272000236,53417.068194960004 2024-12-08,18:24:09.000,343,11064582,11605,0,1733682248,12984.103081729998,96.20857011000044,53417.0472336 2024-12-08,18:24:10.000,343,11064582,11805,0,1733682249,12984.069400179993,96.19447185000172,53417.08216920001 2024-12-08,18:24:11.000,343,11064593,11845,0,1733682250,12984.049191249993,96.22266836999916,53417.08216920001 2024-12-08,18:24:12.000,343,11064553,11845,0,1733682251,12984.076136489988,96.25086489000387,53417.089156320006 2024-12-08,18:24:13.000,343,11064585,12085,0,1733682252,12984.055927560003,96.26496315000259,53417.0472336 2024-12-08,18:24:14.000,343,11064614,11925,0,1733682253,12984.049191249993,96.28611054000066,53417.068194960004 2024-12-08,18:24:15.000,343,11064612,11845,0,1733682254,12984.015509700002,96.30725792999874,53417.03325936001 2024-12-08,18:24:16.000,343,11064579,11965,0,1733682255,12984.028982319993,96.32135619000474,53417.068194960004 2024-12-08,18:24:17.000,343,11064562,12165,0,1733682256,12984.042454939998,96.34955271000217,53417.05422072 2024-12-08,18:24:18.000,343,11064585,11845,0,1733682257,12984.042454939998,96.37774922999961,53417.068194960004 2024-12-08,18:24:19.000,343,11064620,12085,0,1733682258,12984.022246009998,96.43414227000176,53417.068194960004 2024-12-08,18:24:20.000,343,11064592,11845,0,1733682259,12983.995300770002,96.4270931400024,53417.07518208 2024-12-08,18:24:21.000,343,11064597,12325,0,1733682260,12983.981828149997,96.44824053000048,53417.040246480006 2024-12-08,18:24:22.000,343,11064591,12005,0,1733682261,12983.975091840002,96.47643704999791,53417.05422072 2024-12-08,18:24:23.000,343,11064576,11965,0,1733682262,12983.975091840002,96.48348618000455,53417.089156320006 2024-12-08,18:24:24.000,343,11064589,11885,0,1733682263,12983.961619219997,96.51168270000198,53417.11011768001 2024-12-08,18:24:25.000,343,11064612,12205,0,1733682264,12983.941410289997,96.51168270000198,53417.05422072 2024-12-08,18:24:26.000,343,11064574,11725,0,1733682265,12983.968355529993,96.53987921999942,53417.0472336 2024-12-08,18:24:27.000,343,11064615,12125,0,1733682266,12983.921201359997,96.51873183000134,53417.08216920001 2024-12-08,18:24:28.000,343,11064614,11965,0,1733682267,12983.900992429997,96.49758444000327,53417.05422072 2024-12-08,18:24:29.000,343,11064560,11645,0,1733682268,12983.934673980002,96.5257809600007,53417.10313056 2024-12-08,18:24:30.000,343,11064577,12005,0,1733682269,12983.921201359997,96.4905353100039,53417.068194960004 2024-12-08,18:24:31.000,343,11064577,12045,0,1733682270,12983.907728739992,96.53283009000006,53417.02627224 2024-12-08,18:24:32.000,343,11064563,12085,0,1733682271,12983.900992429997,96.49758444000327,53417.09614344 2024-12-08,18:24:33.000,343,11064570,12005,0,1733682272,12983.927937669992,96.4623387899992,53417.12409192 2024-12-08,18:24:34.000,343,11064605,11925,0,1733682273,12983.907728739992,96.45528965999983,53417.068194960004 2024-12-08,18:24:35.000,343,11064598,11725,0,1733682274,12983.961619219997,96.43414227000176,53417.06120784001 2024-12-08,18:24:36.000,343,11064561,11805,0,1733682275,12983.948146599992,96.4623387899992,53417.09614344 2024-12-08,18:24:37.000,343,11064599,11725,0,1733682276,12983.954882910002,96.41299488000368,53417.12409192 2024-12-08,18:24:38.000,343,11064549,12045,0,1733682277,12983.954882910002,96.4270931400024,53417.14505328 2024-12-08,18:24:39.000,343,11064603,12125,0,1733682278,12984.002037079998,96.42004401000304,53417.09614344 2024-12-08,18:24:40.000,343,11064545,11765,0,1733682279,12984.042454939998,96.4270931400024,53417.13107904001 2024-12-08,18:24:41.000,343,11064599,12005,0,1733682280,12984.042454939998,96.45528965999983,53417.08216920001 2024-12-08,18:24:42.000,343,11064625,11765,0,1733682281,12984.069400179993,96.45528965999983,53417.08216920001 2024-12-08,18:24:43.000,343,11064599,12005,0,1733682282,12984.028982319993,96.50463357000262,53417.13107904001 2024-12-08,18:24:44.000,343,11064588,12005,0,1733682283,12984.035718630003,96.50463357000262,53417.10313056 2024-12-08,18:24:45.000,343,11064574,12085,0,1733682284,12984.062663869998,96.5257809600007,53417.08216920001 2024-12-08,18:24:46.000,343,11064623,11845,0,1733682285,12984.015509700002,96.57512487000349,53417.138066160005 2024-12-08,18:24:47.000,343,11064583,11845,0,1733682286,12984.076136489988,96.61037052000029,53417.17998888001 2024-12-08,18:24:48.000,343,11064652,11885,0,1733682287,12984.069400179993,96.61037052000029,53417.16601464 2024-12-08,18:24:49.000,343,11064599,12005,0,1733682288,12984.089609109993,96.61741964999965,53417.138066160005 2024-12-08,18:24:50.000,343,11064579,11845,0,1733682289,12984.109818039993,96.63856703999772,53417.10313056 2024-12-08,18:24:51.000,343,11064601,11725,0,1733682290,12984.109818039993,96.61741964999965,53417.17300176 2024-12-08,18:24:52.000,343,11064585,12085,0,1733682291,12984.116554349988,96.58922313000221,53417.207937360006 2024-12-08,18:24:53.000,343,11064595,12125,0,1733682292,12984.116554349988,96.59627226000157,53417.186976000005 2024-12-08,18:24:54.000,343,11064629,11725,0,1733682293,12984.089609109993,96.65266530000372,53417.13107904001 2024-12-08,18:24:55.000,343,11064585,12205,0,1733682294,12984.136763279988,96.60332139000093,53417.1520404 2024-12-08,18:24:56.000,343,11064580,12045,0,1733682295,12984.103081729998,96.58217400000285,53417.186976000005 2024-12-08,18:24:57.000,343,11064548,11725,0,1733682296,12984.096345419988,96.53987921999942,53417.1171048 2024-12-08,18:24:58.000,343,11064636,11485,0,1733682297,12984.042454939998,96.4905353100039,53417.13107904001 2024-12-08,18:24:59.000,343,11064633,11885,0,1733682298,12984.082872799998,96.44824053000048,53417.15902752001 2024-12-08,18:25:00.000,343,11064610,12005,0,1733682299,12984.049191249993,96.40594575000432,53417.20095024001 2024-12-08,18:25:01.000,343,11064587,11765,0,1733682300,12984.035718630003,96.37774922999961,53417.21492448 2024-12-08,18:25:02.000,343,11064625,11965,0,1733682301,12984.049191249993,96.34250358000281,53417.17300176 2024-12-08,18:25:03.000,343,11064628,11965,0,1733682302,12984.069400179993,96.30725792999874,53417.19396312 2024-12-08,18:25:04.000,343,11064625,12005,0,1733682303,12984.015509700002,96.2790614100013,53417.21492448 2024-12-08,18:25:05.000,343,11064565,11765,0,1733682304,12984.008773389993,96.25086489000387,53417.21492448 2024-12-08,18:25:06.000,343,11064574,11965,0,1733682305,12984.015509700002,96.22266836999916,53417.21492448 2024-12-08,18:25:07.000,343,11064560,12125,0,1733682306,12983.995300770002,96.180373590003,53417.19396312 2024-12-08,18:25:08.000,343,11064606,11845,0,1733682307,12984.022246009998,96.12398055000085,53417.21492448 2024-12-08,18:25:09.000,343,11064563,11725,0,1733682308,12983.975091840002,96.14512793999893,53417.26383432 2024-12-08,18:25:10.000,343,11064585,11725,0,1733682309,12983.981828149997,96.10283316000277,53417.24986008001 2024-12-08,18:25:11.000,343,11064603,11925,0,1733682310,12983.954882910002,96.0675875099987,53417.26383432 2024-12-08,18:25:12.000,343,11064578,11885,0,1733682311,12983.941410289997,96.03939099000127,53417.256847200006 2024-12-08,18:25:13.000,343,11064630,12005,0,1733682312,12983.921201359997,96.01824360000319,53417.26383432 2024-12-08,18:25:14.000,343,11064613,11885,0,1733682313,12983.894256120002,96.00414534000447,53417.24986008001 2024-12-08,18:25:15.000,343,11064513,12005,0,1733682314,12983.907728739992,95.99709620999784,53417.22889872001 2024-12-08,18:25:16.000,343,11064562,12325,0,1733682315,12983.900992429997,96.02529273000255,53417.24986008001 2024-12-08,18:25:17.000,343,11064582,11965,0,1733682316,12983.934673980002,95.9688996900004,53417.26383432 2024-12-08,18:25:18.000,343,11064581,12085,0,1733682317,12983.907728739992,95.97594881999976,53417.235885840004 2024-12-08,18:25:19.000,343,11064574,12325,0,1733682318,12983.907728739992,95.96185056000104,53417.305757040005 2024-12-08,18:25:20.000,343,11064583,11965,0,1733682319,12983.907728739992,95.9688996900004,53417.34767976001 2024-12-08,18:25:21.000,343,11064597,12085,0,1733682320,12983.914465050002,95.95480143000168,53417.256847200006 2024-12-08,18:25:22.000,343,11064589,12005,0,1733682321,12983.894256120002,95.94775230000232,53417.2917828 2024-12-08,18:25:24.000,343,11064601,11885,0,1733682322,12983.887519809992,95.90545751999889,53417.27780856001 2024-12-08,18:25:25.000,343,11064568,11885,0,1733682323,12983.900992429997,95.91250664999825,53417.27082144 2024-12-08,18:25:26.000,343,11064555,12005,0,1733682324,12983.927937669992,95.86316274000274,53417.34069264 2024-12-08,18:25:27.000,343,11064543,11845,0,1733682325,12983.900992429997,95.82791708999866,53417.31973128 2024-12-08,18:25:28.000,343,11064579,12005,0,1733682326,12983.894256120002,95.86316274000274,53417.28479568 2024-12-08,18:25:29.000,343,11064626,11805,0,1733682328,12983.894256120002,95.7574257899978,53417.29876992001 2024-12-08,18:25:30.000,343,11064579,11805,0,1733682329,12983.874047190002,95.76447492000443,53417.34069264 2024-12-08,18:25:31.000,343,11064601,11765,0,1733682330,12983.880783499997,95.7574257899978,53417.28479568 2024-12-08,18:25:32.000,343,11064564,11885,0,1733682331,12983.833629330002,95.74332752999908,53417.36864112001 2024-12-08,18:25:33.000,343,11064550,11845,0,1733682332,12983.806684089992,95.722180140001,53417.34767976001 2024-12-08,18:25:34.000,343,11064574,11885,0,1733682333,12983.799947779997,95.66578709999885,53417.354666880005 2024-12-08,18:25:35.000,343,11064573,12005,0,1733682334,12983.793211470002,95.65168884000013,53417.375628240006 2024-12-08,18:25:36.000,343,11064551,11885,0,1733682335,12983.712375750001,95.60939406000398,53417.43851232 2024-12-08,18:25:37.000,343,11064596,12045,0,1733682336,12983.712375750001,95.59529579999798,53417.41056384 2024-12-08,18:25:38.000,343,11064601,11645,0,1733682337,12983.725848369992,95.5741484099999,53417.39658960001 2024-12-08,18:25:39.000,343,11064557,11925,0,1733682338,12983.698903129996,95.5248045000044,53417.39658960001 2024-12-08,18:25:40.000,343,11064617,11845,0,1733682339,12983.712375750001,95.50365710999904,53417.36864112001 2024-12-08,18:25:41.000,343,11064590,11965,0,1733682340,12983.725848369992,95.5107062399984,53417.354666880005 2024-12-08,18:25:42.000,343,11064525,12005,0,1733682341,12983.651748960001,95.49660797999968,53417.36864112001 2024-12-08,18:25:43.000,343,11064570,11685,0,1733682342,12983.665221579991,95.4754605900016,53417.32671840001 2024-12-08,18:25:44.000,343,11064550,12125,0,1733682343,12983.665221579991,95.48955885000032,53417.375628240006 2024-12-08,18:25:45.000,343,11064569,11885,0,1733682344,12983.624803719991,95.49660797999968,53417.38960248 2024-12-08,18:25:46.000,343,11064570,12005,0,1733682345,12983.645012649991,95.45431320000353,53417.4315252 2024-12-08,18:25:47.000,343,11064546,11805,0,1733682346,12983.651748960001,95.45431320000353,53417.41755096001 2024-12-08,18:25:48.000,343,11064562,11925,0,1733682347,12983.63154003,95.4754605900016,53417.38960248 2024-12-08,18:25:49.000,343,11064572,12165,0,1733682348,12983.665221579991,95.44021494000481,53417.424538080006 2024-12-08,18:25:50.000,343,11064586,11885,0,1733682349,12983.645012649991,95.40496929000074,53417.403576720004 2024-12-08,18:25:51.000,343,11064586,11965,0,1733682350,12983.665221579991,95.43316580999817,53417.403576720004 2024-12-08,18:25:52.000,343,11064535,11805,0,1733682351,12983.6113311,95.4120184200001,53417.403576720004 2024-12-08,18:25:53.000,343,11064578,11845,0,1733682352,12983.604594789991,95.38382190000266,53417.4315252 2024-12-08,18:25:54.000,343,11064594,12085,0,1733682353,12983.618067409996,95.34152711999923,53417.403576720004 2024-12-08,18:25:55.000,343,11064552,11645,0,1733682354,12983.624803719991,95.32742886000051,53417.403576720004 2024-12-08,18:25:56.000,343,11064567,12085,0,1733682355,12983.624803719991,95.32742886000051,53417.45947368 2024-12-08,18:25:57.000,343,11064573,11965,0,1733682356,12983.577649549996,95.34152711999923,53417.45248656 2024-12-08,18:25:58.000,343,11064595,11885,0,1733682357,12983.59112217,95.32037973000115,53417.43851232 2024-12-08,18:25:59.000,343,11064561,11965,0,1733682358,12983.597858479996,95.34152711999923,53417.44549944001 2024-12-08,18:26:00.000,343,11064544,11725,0,1733682359,12983.577649549996,95.30628147000243,53417.46646080001 2024-12-08,18:26:01.000,343,11064569,11725,0,1733682360,12983.584385859991,95.31333060000179,53417.41755096001 2024-12-08,18:26:02.000,343,11064570,12325,0,1733682361,12983.52375906999,95.263986689999,53417.44549944001 2024-12-08,18:26:03.000,343,11064616,11965,0,1733682362,12983.597858479996,95.263986689999,53417.473447920005 2024-12-08,18:26:04.000,343,11064588,12085,0,1733682363,12983.57091324,95.2287410400022,53417.38261536 2024-12-08,18:26:05.000,343,11064614,12205,0,1733682364,12983.55070431,95.263986689999,53417.361654 2024-12-08,18:26:06.000,343,11064611,11925,0,1733682365,12983.577649549996,95.25693755999964,53417.403576720004 2024-12-08,18:26:07.000,343,11064558,11885,0,1733682366,12983.59112217,95.29218321000371,53417.39658960001 2024-12-08,18:26:08.000,343,11064559,11845,0,1733682367,12983.564176929991,95.27808494999772,53417.41755096001 2024-12-08,18:26:09.000,343,11064539,11725,0,1733682368,12983.517022759996,95.27103581999836,53417.41056384 2024-12-08,18:26:10.000,343,11064534,11965,0,1733682369,12983.537231689996,95.27808494999772,53417.4315252 2024-12-08,18:26:11.000,343,11064611,11845,0,1733682370,12983.537231689996,95.25693755999964,53417.375628240006 2024-12-08,18:26:12.000,343,11064553,11925,0,1733682371,12983.55070431,95.20759365000413,53417.424538080006 2024-12-08,18:26:13.000,343,11064588,12005,0,1733682372,12983.537231689996,95.18644625999877,53417.44549944001 2024-12-08,18:26:14.000,343,11064569,11925,0,1733682373,12983.49007752,95.20759365000413,53417.41755096001 2024-12-08,18:26:15.000,343,11064591,12085,0,1733682374,12983.456395969995,95.15824974000134,53417.403576720004 2024-12-08,18:26:16.000,343,11064558,11925,0,1733682375,12983.51028645,95.13710235000326,53417.41056384 2024-12-08,18:26:17.000,343,11064575,12005,0,1733682376,12983.46986859,95.10890582999855,53417.41755096001 2024-12-08,18:26:18.000,343,11064590,12045,0,1733682377,12983.49007752,95.0666110500024,53417.39658960001 2024-12-08,18:26:19.000,343,11064638,12405,0,1733682378,12983.48334120999,94.98907062000217,53417.44549944001 2024-12-08,18:26:20.000,343,11064603,11765,0,1733682379,12983.44292334999,94.97497236000345,53417.43851232 2024-12-08,18:26:21.000,343,11064524,11805,0,1733682380,12983.42945073,94.89038280000386,53417.38960248 2024-12-08,18:26:22.000,343,11064624,11805,0,1733682381,12983.38903287,94.86218627999915,53417.41755096001 2024-12-08,18:26:23.000,343,11064559,11845,0,1733682382,12983.34187869999,94.76349846000085,53417.403576720004 2024-12-08,18:26:24.000,343,11064592,11805,0,1733682383,12983.36208762999,94.74940020000213,53417.44549944001 2024-12-08,18:26:25.000,343,11064586,12005,0,1733682384,12983.274515599995,94.64366325000447,53417.45248656 2024-12-08,18:26:26.000,343,11064578,11925,0,1733682385,12983.26777929,94.62251585999911,53417.39658960001 2024-12-08,18:26:27.000,343,11064533,11645,0,1733682386,12983.28798822,94.58727021000232,53417.45947368 2024-12-08,18:26:28.000,343,11064579,11805,0,1733682387,12983.26777929,94.49563152000337,53417.45248656 2024-12-08,18:26:29.000,343,11064616,11845,0,1733682388,12983.24083404999,94.48153326000465,53417.44549944001 2024-12-08,18:26:30.000,343,11064603,11725,0,1733682389,12983.28125190999,94.49563152000337,53417.44549944001 2024-12-08,18:26:31.000,343,11064576,12125,0,1733682390,12983.254306669995,94.43923848000122,53417.34767976001 2024-12-08,18:26:32.000,343,11064536,12085,0,1733682391,12983.20041618999,94.41104196000379,53417.38261536 2024-12-08,18:26:33.000,343,11064586,11925,0,1733682392,12983.13978939999,94.38284543999907,53417.424538080006 2024-12-08,18:26:34.000,343,11064605,11805,0,1733682393,12983.099371539989,94.33350153000356,53417.45248656 2024-12-08,18:26:35.000,343,11064562,12005,0,1733682394,12983.11958046999,94.29825587999949,53417.43851232 2024-12-08,18:26:36.000,343,11064641,12165,0,1733682395,12983.085898919999,94.24186284000461,53417.45248656 2024-12-08,18:26:37.000,343,11064573,12045,0,1733682396,12983.052217369994,94.20661719000054,53417.45248656 2024-12-08,18:26:38.000,343,11064606,12245,0,1733682397,12983.099371539989,94.17137154000375,53417.49440928001 2024-12-08,18:26:39.000,343,11064582,11965,0,1733682398,12983.072426299994,94.14317501999903,53417.48742216 2024-12-08,18:26:40.000,343,11064617,11965,0,1733682399,12983.085898919999,94.1502241499984,53417.424538080006 2024-12-08,18:26:41.000,343,11064594,11805,0,1733682400,12983.038744749989,94.08678198000416,53417.43851232 2024-12-08,18:26:42.000,343,11064596,11845,0,1733682401,12983.079162609989,94.05153633000009,53417.4315252 2024-12-08,18:26:43.000,343,11064566,11885,0,1733682402,12983.058953679989,94.0162906800033,53417.424538080006 2024-12-08,18:26:44.000,343,11064599,11685,0,1733682403,12983.045481059999,93.99514328999794,53417.48043504 2024-12-08,18:26:45.000,343,11064622,11845,0,1733682404,12983.005063199998,93.93875025000307,53417.39658960001 2024-12-08,18:26:46.000,343,11064555,11885,0,1733682405,12982.971381649993,93.95284851000179,53417.403576720004 2024-12-08,18:26:47.000,343,11064606,12245,0,1733682406,12982.957909029989,93.93875025000307,53417.43851232 2024-12-08,18:26:48.000,343,11064557,12125,0,1733682407,12982.930963789993,93.93875025000307,53417.44549944001 2024-12-08,18:26:49.000,343,11064620,11925,0,1733682408,12982.904018549998,93.92465199000435,53417.4315252 2024-12-08,18:26:50.000,343,11064597,11885,0,1733682409,12982.883809619998,93.91760285999771,53417.4315252 2024-12-08,18:26:51.000,343,11064632,11965,0,1733682410,12982.870336999993,93.89645546999964,53417.403576720004 2024-12-08,18:26:52.000,343,11064606,11765,0,1733682411,12982.883809619998,93.89645546999964,53417.403576720004 2024-12-08,18:26:53.000,343,11064585,11805,0,1733682412,12982.897282239988,93.903504599999,53417.403576720004 2024-12-08,18:26:54.000,343,11064580,12205,0,1733682413,12982.877073309988,93.87530808000156,53417.45947368 2024-12-08,18:26:55.000,343,11064611,12005,0,1733682414,12982.870336999993,93.88940634000028,53417.38960248 2024-12-08,18:26:56.000,343,11064604,12285,0,1733682415,12982.863600689998,93.87530808000156,53417.41755096001 2024-12-08,18:26:57.000,343,11064563,11605,0,1733682416,12982.850128069993,93.86120982000284,53417.44549944001 2024-12-08,18:26:58.000,343,11064608,11925,0,1733682417,12982.870336999993,93.903504599999,53417.39658960001 2024-12-08,18:26:59.000,343,11064529,12085,0,1733682418,12982.917491169988,93.91760285999771,53417.36864112001 2024-12-08,18:27:00.000,343,11064606,11965,0,1733682419,12982.890545929993,93.95989764000115,53417.36864112001 2024-12-08,18:27:01.000,343,11064585,12085,0,1733682420,12982.863600689998,93.9669467700005,53417.32671840001 2024-12-08,18:27:02.000,343,11064584,12005,0,1733682421,12982.877073309988,93.98809415999858,53417.33370552 2024-12-08,18:27:03.000,343,11064600,11845,0,1733682422,12982.883809619998,93.98104502999922,53417.32671840001 2024-12-08,18:27:04.000,343,11064560,11605,0,1733682423,12982.904018549998,93.94579938000243,53417.32671840001 2024-12-08,18:27:05.000,343,11064565,11885,0,1733682424,12982.897282239988,93.9669467700005,53417.32671840001 2024-12-08,18:27:06.000,343,11064619,11765,0,1733682425,12982.897282239988,93.95989764000115,53417.31274416 2024-12-08,18:27:07.000,343,11064580,11765,0,1733682426,12982.910754859993,93.98809415999858,53417.31274416 2024-12-08,18:27:08.000,343,11064622,11885,0,1733682427,12982.924227479998,93.97399589999986,53417.354666880005 2024-12-08,18:27:09.000,343,11064598,11725,0,1733682428,12982.910754859993,93.98104502999922,53417.31973128 2024-12-08,18:27:10.000,343,11064591,12125,0,1733682429,12982.877073309988,93.98104502999922,53417.36864112001 2024-12-08,18:27:11.000,343,11064550,11845,0,1733682430,12982.890545929993,93.98809415999858,53417.32671840001 2024-12-08,18:27:12.000,343,11064591,11965,0,1733682431,12982.856864379988,94.00924155000394,53417.32671840001 2024-12-08,18:27:13.000,343,11064585,11925,0,1733682432,12982.877073309988,94.03743807000137,53417.34069264 2024-12-08,18:27:14.000,343,11064599,12125,0,1733682433,12982.870336999993,94.03743807000137,53417.36864112001 2024-12-08,18:27:15.000,343,11064609,11925,0,1733682434,12982.823182829998,94.06563458999881,53417.305757040005 2024-12-08,18:27:16.000,343,11064624,12165,0,1733682435,12982.802973899998,94.03743807000137,53417.235885840004 2024-12-08,18:27:17.000,343,11064583,11725,0,1733682436,12982.762556039997,94.1149785000016,53417.32671840001 2024-12-08,18:27:18.000,343,11064597,11965,0,1733682437,12982.776028660002,94.09383111000352,53417.2917828 2024-12-08,18:27:19.000,343,11064581,12005,0,1733682438,12982.742347109997,94.1149785000016,53417.28479568 2024-12-08,18:27:20.000,343,11064602,12005,0,1733682439,12982.715401870002,94.14317501999903,53417.28479568 2024-12-08,18:27:21.000,343,11064621,11965,0,1733682440,12982.695192940002,94.17137154000375,53417.26383432 2024-12-08,18:27:22.000,343,11064542,12085,0,1733682441,12982.668247699992,94.18546980000247,53417.256847200006 2024-12-08,18:27:23.000,343,11064619,12005,0,1733682442,12982.661511389997,94.1784206700031,53417.305757040005 2024-12-08,18:27:24.000,343,11064506,11845,0,1733682443,12982.600884599997,94.18546980000247,53417.27082144 2024-12-08,18:27:25.000,343,11064595,11805,0,1733682444,12982.607620909992,94.22071544999926,53417.235885840004 2024-12-08,18:27:26.000,343,11064555,12245,0,1733682445,12982.594148290002,94.22776457999862,53417.27780856001 2024-12-08,18:27:27.000,343,11064573,11805,0,1733682446,12982.533521500001,94.22776457999862,53417.24287296 2024-12-08,18:27:28.000,343,11064596,11845,0,1733682447,12982.526785189992,94.19956806000118,53417.24986008001 2024-12-08,18:27:29.000,343,11064618,11765,0,1733682448,12982.513312570001,94.22071544999926,53417.256847200006 2024-12-08,18:27:30.000,343,11064587,11965,0,1733682449,12982.513312570001,94.22776457999862,53417.24287296 2024-12-08,18:27:31.000,343,11064581,11965,0,1733682450,12982.506576259992,94.23481370999798,53417.24986008001 2024-12-08,18:27:32.000,343,11064604,12085,0,1733682451,12982.466158399991,94.24186284000461,53417.29876992001 2024-12-08,18:27:33.000,343,11064650,12005,0,1733682452,12982.486367329991,94.25596110000333,53417.207937360006 2024-12-08,18:27:34.000,343,11064583,11965,0,1733682453,12982.479631019996,94.22776457999862,53417.20095024001 2024-12-08,18:27:35.000,343,11064553,11885,0,1733682454,12982.486367329991,94.22071544999926,53417.24287296 2024-12-08,18:27:36.000,343,11064554,11845,0,1733682455,12982.439213159996,94.27005936000205,53417.207937360006 2024-12-08,18:27:37.000,343,11064600,12125,0,1733682456,12982.385322679991,94.24891197000397,53417.207937360006 2024-12-08,18:27:38.000,343,11064573,11925,0,1733682457,12982.398795299996,94.23481370999798,53417.24287296 2024-12-08,18:27:39.000,343,11064574,11925,0,1733682458,12982.378586369996,94.25596110000333,53417.256847200006 2024-12-08,18:27:40.000,343,11064570,12005,0,1733682459,12982.378586369996,94.22071544999926,53417.22889872001 2024-12-08,18:27:41.000,343,11064518,12005,0,1733682460,12982.358377439996,94.25596110000333,53417.235885840004 2024-12-08,18:27:42.000,343,11064601,11885,0,1733682461,12982.31122327,94.27005936000205,53417.17998888001 2024-12-08,18:27:43.000,343,11064528,12005,0,1733682462,12982.24386016999,94.27005936000205,53417.235885840004 2024-12-08,18:27:44.000,343,11064536,12005,0,1733682463,12982.22365123999,94.26301023000269,53417.186976000005 2024-12-08,18:27:45.000,343,11064571,12165,0,1733682464,12982.156288139995,94.25596110000333,53417.15902752001 2024-12-08,18:27:46.000,343,11064545,12045,0,1733682465,12982.12260658999,94.28415762000077,53417.17300176 2024-12-08,18:27:47.000,343,11064593,12085,0,1733682466,12982.095661349995,94.26301023000269,53417.1520404 2024-12-08,18:27:48.000,343,11064513,11965,0,1733682467,12982.06871611,94.22776457999862,53417.19396312 2024-12-08,18:27:49.000,343,11064555,12085,0,1733682468,12982.06197979999,94.23481370999798,53417.16601464 2024-12-08,18:27:50.000,343,11064577,12045,0,1733682469,12982.06197979999,94.23481370999798,53417.186976000005 2024-12-08,18:27:51.000,343,11064541,12005,0,1733682470,12982.02156193999,94.24186284000461,53417.12409192 2024-12-08,18:27:52.000,343,11064576,12125,0,1733682471,12981.98788039,94.26301023000269,53417.14505328 2024-12-08,18:27:53.000,343,11064611,11725,0,1733682472,12981.954198839994,94.24891197000397,53417.13107904001 2024-12-08,18:27:54.000,343,11064604,11645,0,1733682473,12981.933989909994,94.29120675000013,53417.12409192 2024-12-08,18:27:55.000,343,11064528,12005,0,1733682474,12981.913780979994,94.27005936000205,53417.13107904001 2024-12-08,18:27:56.000,343,11064562,11925,0,1733682475,12981.859890499989,94.29825587999949,53417.019285120004 2024-12-08,18:27:57.000,343,11064508,12125,0,1733682476,12981.832945259994,94.29120675000013,53417.068194960004 2024-12-08,18:27:58.000,343,11064555,11725,0,1733682477,12981.866626809999,94.25596110000333,53417.11011768001 2024-12-08,18:27:59.000,343,11064555,11965,0,1733682478,12981.812736329994,94.20661719000054,53417.03325936001 2024-12-08,18:28:00.000,343,11064584,12005,0,1733682479,12981.799263709989,94.24186284000461,53417.040246480006 2024-12-08,18:28:01.000,343,11064576,12005,0,1733682480,12981.839681569989,94.2136663199999,53417.0472336 2024-12-08,18:28:02.000,343,11064592,11965,0,1733682481,12981.792527399994,94.18546980000247,53416.99133664001 2024-12-08,18:28:03.000,343,11064578,11965,0,1733682482,12981.806000019998,94.18546980000247,53417.02627224 2024-12-08,18:28:04.000,343,11064540,11765,0,1733682483,12981.772318469993,94.14317501999903,53417.019285120004 2024-12-08,18:28:05.000,343,11064538,11885,0,1733682484,12981.711691679993,94.12202763000096,53416.9773624 2024-12-08,18:28:06.000,343,11064554,11965,0,1733682485,12981.738636919988,94.15727327999775,53416.9773624 2024-12-08,18:28:07.000,343,11064557,11805,0,1733682486,12981.684746439998,94.14317501999903,53416.92845256 2024-12-08,18:28:08.000,343,11064565,11845,0,1733682487,12981.624119649998,94.10792937000224,53416.95640104 2024-12-08,18:28:09.000,343,11064527,12005,0,1733682488,12981.644328579998,94.09383111000352,53416.99133664001 2024-12-08,18:28:10.000,343,11064617,11805,0,1733682489,12981.617383340003,94.05858545999945,53417.00531088 2024-12-08,18:28:11.000,343,11064567,12085,0,1733682490,12981.502866069997,94.02333981000265,53416.95640104 2024-12-08,18:28:12.000,343,11064556,11965,0,1733682491,12981.475920830002,94.05153633000009,53416.95640104 2024-12-08,18:28:13.000,343,11064634,11685,0,1733682492,12981.442239279997,93.98809415999858,53416.9074912 2024-12-08,18:28:14.000,343,11064602,12165,0,1733682493,12981.401821419997,94.0162906800033,53416.91447832001 2024-12-08,18:28:15.000,343,11064574,11685,0,1733682494,12981.341194629997,94.0162906800033,53416.921465440006 2024-12-08,18:28:16.000,343,11064555,11845,0,1733682495,12981.267095219991,93.98104502999922,53416.89351696001 2024-12-08,18:28:17.000,343,11064603,12085,0,1733682496,12981.199732119996,93.98809415999858,53416.93543968 2024-12-08,18:28:18.000,343,11064575,11845,0,1733682497,12981.15257795,93.98809415999858,53416.872555600006 2024-12-08,18:28:19.000,343,11064541,12045,0,1733682498,12981.118896399996,93.99514328999794,53416.9074912 2024-12-08,18:28:20.000,343,11064545,11805,0,1733682499,12981.07174223,93.98104502999922,53416.84460712001 2024-12-08,18:28:21.000,343,11064554,11925,0,1733682500,12981.06500591999,94.0162906800033,53416.83762 2024-12-08,18:28:22.000,343,11064587,11845,0,1733682501,12981.02458805999,93.98809415999858,53416.851594240004 2024-12-08,18:28:23.000,343,11064571,12045,0,1733682502,12981.01111544,94.03038894000201,53416.82364576001 2024-12-08,18:28:24.000,343,11064578,11725,0,1733682503,12981.01111544,94.03038894000201,53416.84460712001 2024-12-08,18:28:25.000,343,11064530,12125,0,1733682504,12980.98417019999,94.04448720000073,53416.81665864 2024-12-08,18:28:26.000,343,11064560,11845,0,1733682505,12980.977433889995,94.03038894000201,53416.80967152 2024-12-08,18:28:27.000,343,11064565,12165,0,1733682506,12980.97069758,94.0797328500048,53416.81665864 2024-12-08,18:28:28.000,343,11064567,11805,0,1733682507,12981.00437912999,94.0797328500048,53416.802684400005 2024-12-08,18:28:29.000,343,11064570,12085,0,1733682508,12980.96396126999,94.09383111000352,53416.79569728001 2024-12-08,18:28:30.000,343,11064549,11965,0,1733682509,12980.96396126999,94.15727327999775,53416.84460712001 2024-12-08,18:28:31.000,343,11064564,11805,0,1733682510,12980.95048865,94.19956806000118,53416.83063288 2024-12-08,18:28:32.000,343,11064613,12045,0,1733682511,12980.99090651,94.2136663199999,53416.84460712001 2024-12-08,18:28:33.000,343,11064512,12245,0,1733682512,12980.96396126999,94.2136663199999,53416.82364576001 2024-12-08,18:28:34.000,343,11064576,11885,0,1733682513,12980.96396126999,94.25596110000333,53416.83762 2024-12-08,18:28:35.000,343,11064562,11885,0,1733682514,12980.997642819995,94.29120675000013,53416.83762 2024-12-08,18:28:36.000,343,11064556,12045,0,1733682515,12980.997642819995,94.30530500999885,53416.83063288 2024-12-08,18:28:37.000,343,11064609,11925,0,1733682516,12981.017851749995,94.37579630999971,53416.83063288 2024-12-08,18:28:38.000,343,11064520,11485,0,1733682517,12981.03132437,94.39694369999779,53416.753774560006 2024-12-08,18:28:39.000,343,11064595,11885,0,1733682518,12981.058269609995,94.39694369999779,53416.74678744001 2024-12-08,18:28:40.000,343,11064544,12005,0,1733682519,12981.0515333,94.44628761000058,53416.74678744001 2024-12-08,18:28:41.000,343,11064561,12005,0,1733682520,12981.08521484999,94.48858239000401,53416.76076168 2024-12-08,18:28:42.000,343,11064577,11765,0,1733682521,12981.13236902,94.52382804000081,53416.80967152 2024-12-08,18:28:43.000,343,11064556,11725,0,1733682522,12981.12563270999,94.53792629999953,53416.81665864 2024-12-08,18:28:44.000,343,11064586,11765,0,1733682523,12981.12563270999,94.52382804000081,53416.81665864 2024-12-08,18:28:45.000,343,11064545,11925,0,1733682524,12981.145841639991,94.54497542999889,53416.84460712001 2024-12-08,18:28:46.000,343,11064568,11725,0,1733682525,12981.13236902,94.6084176000004,53416.81665864 2024-12-08,18:28:47.000,343,11064617,11965,0,1733682526,12981.12563270999,94.6084176000004,53416.872555600006 2024-12-08,18:28:48.000,343,11064529,12005,0,1733682527,12981.166050569991,94.65071238000382,53416.80967152 2024-12-08,18:28:49.000,343,11064609,12005,0,1733682528,12981.166050569991,94.66481064000254,53416.83762 2024-12-08,18:28:50.000,343,11064572,11885,0,1733682529,12981.139105329996,94.65776151000318,53416.872555600006 2024-12-08,18:28:51.000,343,11064604,11925,0,1733682530,12981.098687469996,94.6718597700019,53416.83063288 2024-12-08,18:28:52.000,343,11064540,11765,0,1733682531,12981.09195116,94.65776151000318,53416.95640104 2024-12-08,18:28:53.000,343,11064597,11805,0,1733682532,12981.13236902,94.65071238000382,53416.95640104 2024-12-08,18:28:54.000,343,11064613,11885,0,1733682533,12981.078478539996,94.60136847000103,53416.89351696001 2024-12-08,18:28:55.000,343,11064605,11805,0,1733682534,12981.058269609995,94.6084176000004,53416.89351696001 2024-12-08,18:28:56.000,343,11064590,12245,0,1733682535,12981.02458805999,94.61546672999975,53416.91447832001 2024-12-08,18:28:57.000,343,11064553,12165,0,1733682536,12980.98417019999,94.55202455999824,53416.88652984 2024-12-08,18:28:58.000,343,11064541,11765,0,1733682537,12980.95048865,94.54497542999889,53416.92845256 2024-12-08,18:28:59.000,343,11064599,11885,0,1733682538,12980.91007079,94.53087717000017,53416.970375280005 2024-12-08,18:29:00.000,343,11064580,12125,0,1733682539,12980.91007079,94.51677891000145,53416.98434952 2024-12-08,18:29:01.000,343,11064568,11885,0,1733682540,12980.876389239995,94.51677891000145,53416.93543968 2024-12-08,18:29:02.000,343,11064597,11885,0,1733682541,12980.849444,94.48153326000465,53416.99832376 2024-12-08,18:29:03.000,343,11064588,11845,0,1733682542,12980.78881721,94.45333673999994,53416.93543968 2024-12-08,18:29:04.000,343,11064561,11965,0,1733682543,12980.728190419999,94.4251402200025,53416.94242680001 2024-12-08,18:29:05.000,343,11064576,12005,0,1733682544,12980.627145769999,94.41104196000379,53416.93543968 2024-12-08,18:29:06.000,343,11064546,12205,0,1733682545,12980.593464219994,94.37579630999971,53416.95640104 2024-12-08,18:29:07.000,343,11064585,11965,0,1733682546,12980.573255289994,94.28415762000077,53416.970375280005 2024-12-08,18:29:08.000,343,11064539,11925,0,1733682547,12980.472210639993,94.25596110000333,53416.91447832001 2024-12-08,18:29:09.000,343,11064587,11965,0,1733682548,12980.425056469998,94.18546980000247,53416.93543968 2024-12-08,18:29:10.000,343,11064539,12005,0,1733682549,12980.364429679998,94.14317501999903,53416.91447832001 2024-12-08,18:29:11.000,343,11064587,11845,0,1733682550,12980.270121339992,94.12202763000096,53416.91447832001 2024-12-08,18:29:12.000,343,11064566,12165,0,1733682551,12980.229703479992,94.09383111000352,53416.94941392 2024-12-08,18:29:13.000,343,11064581,12005,0,1733682552,12980.202758239997,94.05153633000009,53416.93543968 2024-12-08,18:29:14.000,343,11064636,11885,0,1733682553,12980.142131449997,94.02333981000265,53416.900504080004 2024-12-08,18:29:15.000,343,11064564,12205,0,1733682554,12980.108449899992,93.98809415999858,53416.872555600006 2024-12-08,18:29:16.000,343,11064576,11685,0,1733682555,12980.094977280001,94.03038894000201,53416.87954272 2024-12-08,18:29:17.000,343,11064650,11885,0,1733682556,12980.014141560001,93.99514328999794,53416.87954272 2024-12-08,18:29:18.000,343,11064572,11765,0,1733682557,12979.966987389991,94.00219242000458,53416.82364576001 2024-12-08,18:29:19.000,343,11064584,12085,0,1733682558,12979.926569529991,93.9669467700005,53416.84460712001 2024-12-08,18:29:20.000,343,11064584,12205,0,1733682559,12979.87267905,93.93170112000371,53416.89351696001 2024-12-08,18:29:21.000,343,11064544,11885,0,1733682560,12979.84573380999,93.93875025000307,53416.86556848001 2024-12-08,18:29:22.000,343,11064559,11925,0,1733682561,12979.79184333,93.95284851000179,53416.83762 2024-12-08,18:29:23.000,343,11064565,11925,0,1733682562,12979.70427129999,93.94579938000243,53416.85858136 2024-12-08,18:29:24.000,343,11064573,12005,0,1733682563,12979.65038082,93.97399589999986,53416.81665864 2024-12-08,18:29:25.000,343,11064612,12045,0,1733682564,12979.596490339994,93.9669467700005,53416.82364576001 2024-12-08,18:29:26.000,343,11064571,11965,0,1733682565,12979.52239092999,93.9669467700005,53416.74678744001 2024-12-08,18:29:27.000,343,11064604,11925,0,1733682566,12979.475236759994,93.98104502999922,53416.753774560006 2024-12-08,18:29:28.000,343,11064564,11725,0,1733682567,12979.360719489989,93.93170112000371,53416.73980032 2024-12-08,18:29:29.000,343,11064580,11925,0,1733682568,12979.293356389993,93.95989764000115,53416.73980032 2024-12-08,18:29:30.000,343,11064607,11925,0,1733682569,12979.252938529993,93.92465199000435,53416.732813200004 2024-12-08,18:29:31.000,343,11064547,11845,0,1733682570,12979.212520669993,93.93170112000371,53416.73980032 2024-12-08,18:29:32.000,343,11064599,12005,0,1733682571,12979.185575429998,93.92465199000435,53416.753774560006 2024-12-08,18:29:33.000,343,11064541,11685,0,1733682572,12979.118212330002,93.91760285999771,53416.74678744001 2024-12-08,18:29:34.000,343,11064633,12165,0,1733682573,12979.111476019993,93.94579938000243,53416.67691624001 2024-12-08,18:29:35.000,343,11064599,12085,0,1733682574,12979.057585540002,93.95284851000179,53416.586083680006 2024-12-08,18:29:36.000,343,11064574,11805,0,1733682575,12979.057585540002,93.94579938000243,53416.69089048 2024-12-08,18:29:37.000,343,11064602,11925,0,1733682576,12978.990222439992,93.93875025000307,53416.683903360004 2024-12-08,18:29:38.000,343,11064599,11845,0,1733682577,12978.943068269997,93.98104502999922,53416.634993520005 2024-12-08,18:29:39.000,343,11064567,12165,0,1733682578,12978.889177789992,93.98104502999922,53416.65595488001 2024-12-08,18:29:40.000,343,11064634,11885,0,1733682579,12978.848759929992,94.00924155000394,53416.60704504001 2024-12-08,18:29:41.000,343,11064580,12045,0,1733682580,12978.855496240001,93.98809415999858,53416.62800640001 2024-12-08,18:29:42.000,343,11064616,12085,0,1733682581,12978.815078380001,94.0162906800033,53416.64198064 2024-12-08,18:29:43.000,343,11064546,11845,0,1733682582,12978.77466052,94.03743807000137,53416.57210944 2024-12-08,18:29:44.000,343,11064615,11845,0,1733682583,12978.747715279991,94.06563458999881,53416.57909656001 2024-12-08,18:29:45.000,343,11064631,11805,0,1733682584,12978.720770039996,94.03743807000137,53416.55813520001 2024-12-08,18:29:46.000,343,11064552,11965,0,1733682585,12978.680352179996,94.09383111000352,53416.54416096 2024-12-08,18:29:47.000,343,11064563,12085,0,1733682586,12978.639934319996,94.07268371999817,53416.55114808 2024-12-08,18:29:48.000,343,11064589,11925,0,1733682587,12978.619725389995,94.1149785000016,53416.53018672001 2024-12-08,18:29:49.000,343,11064644,11885,0,1733682588,12978.63319801,94.16432241000439,53416.54416096 2024-12-08,18:29:50.000,343,11064527,11725,0,1733682589,12978.579307529995,94.15727327999775,53416.53018672001 2024-12-08,18:29:51.000,343,11064547,11885,0,1733682590,12978.57257122,94.17137154000375,53416.57210944 2024-12-08,18:29:52.000,343,11064651,11805,0,1733682591,12978.50520811999,94.19956806000118,53416.516212480004 2024-12-08,18:29:53.000,343,11064552,11925,0,1733682592,12978.50520811999,94.23481370999798,53416.5231996 2024-12-08,18:29:54.000,343,11064543,12165,0,1733682593,12978.52541704999,94.24186284000461,53416.49525112 2024-12-08,18:29:55.000,343,11064554,11725,0,1733682594,12978.478262879995,94.29120675000013,53416.48127688 2024-12-08,18:29:56.000,343,11064558,12285,0,1733682595,12978.52541704999,94.28415762000077,53416.48127688 2024-12-08,18:29:57.000,343,11064577,11925,0,1733682596,12978.47152657,94.33350153000356,53416.49525112 2024-12-08,18:29:58.000,343,11064520,11765,0,1733682597,12978.51194443,94.33350153000356,53416.43935416001 2024-12-08,18:29:59.000,343,11064566,12085,0,1733682598,12978.53215336,94.31940327000484,53416.467302640005 2024-12-08,18:30:00.000,343,11064503,12125,0,1733682599,12978.55236229,94.33350153000356,53416.43935416001 2024-12-08,18:30:01.000,343,11064553,12285,0,1733682600,12978.56583490999,94.29825587999949,53416.40441856 2024-12-08,18:30:02.000,343,11064534,11725,0,1733682601,12978.56583490999,94.34055066000292,53416.4533284 2024-12-08,18:30:03.000,343,11064551,12125,0,1733682602,12978.63319801,94.3264524000042,53416.43236704 2024-12-08,18:30:04.000,343,11064523,12125,0,1733682603,12978.64667062999,94.33350153000356,53416.42537992 2024-12-08,18:30:05.000,343,11064552,12205,0,1733682604,12978.700561109996,94.30530500999885,53416.41140568001 2024-12-08,18:30:06.000,343,11064562,12245,0,1733682605,12978.68708848999,94.29825587999949,53416.46031552001 2024-12-08,18:30:07.000,343,11064572,11485,0,1733682606,12978.71403373,94.30530500999885,53416.42537992 2024-12-08,18:30:08.000,343,11064559,11805,0,1733682607,12978.727506349991,94.28415762000077,53416.41140568001 2024-12-08,18:30:09.000,343,11064551,12205,0,1733682608,12978.740978969996,94.29120675000013,53416.44634128 2024-12-08,18:30:10.000,343,11064596,11965,0,1733682609,12978.6938248,94.25596110000333,53416.43236704 2024-12-08,18:30:11.000,343,11064559,12165,0,1733682610,12978.700561109996,94.26301023000269,53416.4533284 2024-12-08,18:30:12.000,343,11064564,11885,0,1733682611,12978.700561109996,94.25596110000333,53416.41140568001 2024-12-08,18:30:13.000,343,11064568,12005,0,1733682612,12978.720770039996,94.29825587999949,53416.44634128 2024-12-08,18:30:14.000,343,11064555,12085,0,1733682613,12978.707297419991,94.3123541399982,53416.39044432001 2024-12-08,18:30:15.000,343,11064601,11765,0,1733682614,12978.71403373,94.3264524000042,53416.43935416001 2024-12-08,18:30:16.000,343,11064539,11925,0,1733682615,12978.71403373,94.35464892000164,53416.40441856 2024-12-08,18:30:17.000,343,11064573,11725,0,1733682616,12978.68708848999,94.361698050001,53416.3834572 2024-12-08,18:30:18.000,343,11064544,11885,0,1733682617,12978.707297419991,94.38284543999907,53416.42537992 2024-12-08,18:30:19.000,343,11064589,12005,0,1733682618,12978.727506349991,94.40399283000443,53416.418392800006 2024-12-08,18:30:20.000,343,11064564,11965,0,1733682619,12978.700561109996,94.43218935000186,53416.47428976 2024-12-08,18:30:21.000,343,11064591,11965,0,1733682620,12978.75445159,94.48858239000401,53416.41140568001 2024-12-08,18:30:22.000,343,11064570,11765,0,1733682621,12978.747715279991,94.49563152000337,53416.42537992 2024-12-08,18:30:23.000,343,11064563,11925,0,1733682622,12978.727506349991,94.52382804000081,53416.43236704 2024-12-08,18:30:24.000,343,11064625,11725,0,1733682623,12978.707297419991,94.56612282000424,53416.397431440004 2024-12-08,18:30:25.000,343,11064567,12005,0,1733682624,12978.727506349991,94.62251585999911,53416.41140568001 2024-12-08,18:30:26.000,343,11064560,11685,0,1733682625,12978.700561109996,94.64366325000447,53416.39044432001 2024-12-08,18:30:27.000,343,11064552,11805,0,1733682626,12978.6938248,94.61546672999975,53416.39044432001 2024-12-08,18:30:28.000,343,11064557,11725,0,1733682627,12978.75445159,94.65071238000382,53416.418392800006 2024-12-08,18:30:29.000,343,11064544,11965,0,1733682628,12978.700561109996,94.67890890000126,53416.39044432001 2024-12-08,18:30:30.000,343,11064605,12085,0,1733682629,12978.707297419991,94.70005628999934,53416.3834572 2024-12-08,18:30:31.000,343,11064597,11685,0,1733682630,12978.700561109996,94.7705475900002,53416.37647008 2024-12-08,18:30:32.000,343,11064594,12085,0,1733682631,12978.67361587,94.79874410999764,53416.29262464001 2024-12-08,18:30:33.000,343,11064562,11725,0,1733682632,12978.680352179996,94.83398976000171,53416.30659888 2024-12-08,18:30:34.000,343,11064528,12165,0,1733682633,12978.66687955999,94.82694063000235,53416.30659888 2024-12-08,18:30:35.000,343,11064591,12005,0,1733682634,12978.65340694,94.86218627999915,53416.29262464001 2024-12-08,18:30:36.000,343,11064535,11965,0,1733682635,12978.639934319996,94.9185793200013,53416.32756024 2024-12-08,18:30:37.000,343,11064583,11925,0,1733682636,12978.619725389995,94.93267758000002,53416.313586 2024-12-08,18:30:38.000,343,11064592,11965,0,1733682637,12978.619725389995,94.96792323000409,53416.2786504 2024-12-08,18:30:39.000,343,11064589,12005,0,1733682638,12978.59278015,94.97497236000345,53416.250701920006 2024-12-08,18:30:40.000,343,11064592,11925,0,1733682639,12978.619725389995,95.03841452999768,53416.2786504 2024-12-08,18:30:41.000,343,11064600,12005,0,1733682640,12978.61298908,95.09480756999983,53416.28563752 2024-12-08,18:30:42.000,343,11064561,11765,0,1733682641,12978.61298908,95.14415148000262,53416.26467616 2024-12-08,18:30:43.000,343,11064576,12045,0,1733682642,12978.62646169999,95.25693755999964,53416.27166328001 2024-12-08,18:30:44.000,343,11064592,12125,0,1733682643,12978.63319801,95.25693755999964,53416.22275344001 2024-12-08,18:30:45.000,343,11064610,11845,0,1733682644,12978.64667062999,95.27808494999772,53416.22275344001 2024-12-08,18:30:46.000,343,11064581,11845,0,1733682645,12978.67361587,95.36972364000394,53416.229740560004 2024-12-08,18:30:47.000,343,11064576,11765,0,1733682646,12978.67361587,95.42611667999881,53416.25768904 2024-12-08,18:30:48.000,343,11064598,12285,0,1733682647,12978.707297419991,95.46841146000224,53416.21576632 2024-12-08,18:30:49.000,343,11064543,12285,0,1733682648,12978.73424266,95.50365710999904,53416.2087792 2024-12-08,18:30:50.000,343,11064607,12005,0,1733682649,12978.71403373,95.58824666999863,53416.27166328001 2024-12-08,18:30:51.000,343,11064620,12045,0,1733682650,12978.727506349991,95.60939406000398,53416.21576632 2024-12-08,18:30:52.000,343,11064626,11805,0,1733682651,12978.747715279991,95.63054145000206,53416.24371480001 2024-12-08,18:30:53.000,343,11064601,11765,0,1733682652,12978.75445159,95.66578709999885,53416.27166328001 2024-12-08,18:30:54.000,343,11064588,12045,0,1733682653,12978.788133139991,95.70808188000228,53416.25768904 2024-12-08,18:30:55.000,343,11064669,11925,0,1733682654,12978.828550999991,95.73627839999972,53416.23672768 2024-12-08,18:30:56.000,343,11064587,12005,0,1733682655,12978.815078380001,95.76447492000443,53416.28563752 2024-12-08,18:30:57.000,343,11064561,11925,0,1733682656,12978.862232549996,95.81381882999995,53416.28563752 2024-12-08,18:30:58.000,343,11064594,11885,0,1733682657,12978.835287310001,95.8208679599993,53416.250701920006 2024-12-08,18:30:59.000,343,11064631,11885,0,1733682658,12978.815078380001,95.82791708999866,53416.250701920006 2024-12-08,18:31:00.000,343,11064622,12005,0,1733682659,12978.815078380001,95.86316274000274,53416.23672768 2024-12-08,18:31:01.000,343,11064547,11725,0,1733682660,12978.842023619996,95.89840838999953,53416.24371480001 2024-12-08,18:31:02.000,343,11064594,12125,0,1733682661,12978.821814689996,95.94070317000296,53416.25768904 2024-12-08,18:31:03.000,343,11064580,12205,0,1733682662,12978.815078380001,95.92660491000424,53416.24371480001 2024-12-08,18:31:04.000,343,11064606,11805,0,1733682663,12978.828550999991,95.96185056000104,53416.299611760005 2024-12-08,18:31:05.000,343,11064590,11965,0,1733682664,12978.794869450001,95.98299794999912,53416.24371480001 2024-12-08,18:31:06.000,343,11064548,12005,0,1733682665,12978.794869450001,95.99709620999784,53416.23672768 2024-12-08,18:31:07.000,343,11064550,12165,0,1733682666,12978.794869450001,96.01824360000319,53416.25768904 2024-12-08,18:31:08.000,343,11064597,11965,0,1733682667,12978.801605759996,96.06053837999934,53416.23672768 2024-12-08,18:31:09.000,343,11064579,11885,0,1733682668,12978.761187899996,96.08873490000406,53416.26467616 2024-12-08,18:31:10.000,343,11064588,12125,0,1733682669,12978.740978969996,96.07463663999806,53416.24371480001 2024-12-08,18:31:11.000,343,11064610,12045,0,1733682670,12978.747715279991,96.09578403000341,53416.26467616 2024-12-08,18:31:12.000,343,11064614,11805,0,1733682671,12978.761187899996,96.0816857700047,53416.25768904 2024-12-08,18:31:13.000,343,11064609,12125,0,1733682672,12978.727506349991,96.09578403000341,53416.24371480001 2024-12-08,18:31:14.000,343,11064588,12045,0,1733682673,12978.71403373,96.13807880999957,53416.250701920006 2024-12-08,18:31:15.000,343,11064569,12005,0,1733682674,12978.747715279991,96.13102968000021,53416.28563752 2024-12-08,18:31:16.000,343,11064597,11845,0,1733682675,12978.794869450001,96.15922619999765,53416.229740560004 2024-12-08,18:31:17.000,343,11064555,12165,0,1733682676,12978.821814689996,96.16627533000428,53416.299611760005 2024-12-08,18:31:18.000,343,11064559,11925,0,1733682677,12978.767924209991,96.19447185000172,53416.27166328001 2024-12-08,18:31:19.000,343,11064586,11805,0,1733682678,12978.767924209991,96.22266836999916,53416.313586 2024-12-08,18:31:20.000,343,11064671,11605,0,1733682679,12978.794869450001,96.20857011000044,53416.25768904 2024-12-08,18:31:21.000,343,11064564,12005,0,1733682680,12978.835287310001,96.26496315000259,53416.25768904 2024-12-08,18:31:22.000,343,11064614,11685,0,1733682681,12978.875705170001,96.32135619000474,53416.27166328001 2024-12-08,18:31:23.000,343,11064560,11925,0,1733682682,12978.855496240001,96.30020879999938,53416.29262464001 2024-12-08,18:31:24.000,343,11064624,12005,0,1733682683,12978.875705170001,96.32135619000474,53416.2786504 2024-12-08,18:31:25.000,343,11064624,11605,0,1733682684,12978.862232549996,96.3143070599981,53416.24371480001 2024-12-08,18:31:26.000,343,11064566,12325,0,1733682685,12978.902650409997,96.30725792999874,53416.30659888 2024-12-08,18:31:27.000,343,11064608,11845,0,1733682686,12978.868968859992,96.30020879999938,53416.27166328001 2024-12-08,18:31:28.000,343,11064629,11885,0,1733682687,12978.909386719992,96.28611054000066,53416.29262464001 2024-12-08,18:31:29.000,343,11064551,12085,0,1733682688,12978.895914100001,96.29315967000002,53416.299611760005 2024-12-08,18:31:30.000,343,11064582,11845,0,1733682689,12978.956540890002,96.2790614100013,53416.313586 2024-12-08,18:31:31.000,343,11064600,12005,0,1733682690,12978.970013509992,96.24381576000451,53416.33454736 2024-12-08,18:31:32.000,343,11064575,12005,0,1733682691,12978.983486129997,96.23676662999787,53416.32756024 2024-12-08,18:31:33.000,343,11064578,11925,0,1733682692,12979.017167680002,96.24381576000451,53416.33454736 2024-12-08,18:31:34.000,343,11064614,12205,0,1733682693,12979.044112919997,96.20857011000044,53416.34153448001 2024-12-08,18:31:35.000,343,11064581,11925,0,1733682694,12979.057585540002,96.20857011000044,53416.30659888 2024-12-08,18:31:36.000,343,11064606,11765,0,1733682695,12979.111476019993,96.22971749999851,53416.33454736 2024-12-08,18:31:37.000,343,11064579,11845,0,1733682696,12979.118212330002,96.24381576000451,53416.34153448001 2024-12-08,18:31:38.000,343,11064538,11645,0,1733682697,12979.131684949993,96.25086489000387,53416.32756024 2024-12-08,18:31:39.000,343,11064538,11965,0,1733682698,12979.138421260002,96.26496315000259,53416.32057312001 2024-12-08,18:31:40.000,343,11064586,11965,0,1733682699,12979.165366499998,96.2790614100013,53416.348521600004 2024-12-08,18:31:41.000,343,11064585,12045,0,1733682700,12979.192311739993,96.26496315000259,53416.32756024 2024-12-08,18:31:42.000,343,11064581,12085,0,1733682701,12979.165366499998,96.26496315000259,53416.299611760005 2024-12-08,18:31:43.000,343,11064569,11685,0,1733682702,12979.199048050003,96.3143070599981,53416.30659888 2024-12-08,18:31:44.000,343,11064625,12125,0,1733682703,12979.252938529993,96.33545445000345,53416.34153448001 2024-12-08,18:31:45.000,343,11064596,12045,0,1733682704,12979.199048050003,96.3284053200041,53416.32057312001 2024-12-08,18:31:46.000,343,11064606,12005,0,1733682705,12979.252938529993,96.32135619000474,53416.39044432001 2024-12-08,18:31:47.000,343,11064599,11845,0,1733682706,12979.266411149998,96.35660184000153,53416.369482960006 2024-12-08,18:31:48.000,343,11064612,11805,0,1733682707,12979.286620079998,96.40594575000432,53416.35550872 2024-12-08,18:31:49.000,343,11064616,12125,0,1733682708,12979.266411149998,96.4270931400024,53416.3834572 2024-12-08,18:31:50.000,343,11064546,11765,0,1733682709,12979.273147459993,96.46938791999855,53416.3834572 2024-12-08,18:31:51.000,343,11064540,11685,0,1733682710,12979.252938529993,96.47643704999791,53416.369482960006 2024-12-08,18:31:52.000,343,11064632,11965,0,1733682711,12979.273147459993,96.49758444000327,53416.41140568001 2024-12-08,18:31:53.000,343,11064598,11925,0,1733682712,12979.259674839988,96.4905353100039,53416.37647008 2024-12-08,18:31:54.000,343,11064593,11845,0,1733682713,12979.212520669993,96.51873183000134,53416.3834572 2024-12-08,18:31:55.000,343,11064635,11845,0,1733682714,12979.232729599993,96.58922313000221,53416.42537992 2024-12-08,18:31:56.000,343,11064628,12245,0,1733682715,12979.172102809993,96.58922313000221,53416.40441856 2024-12-08,18:31:57.000,343,11064592,11885,0,1733682716,12979.185575429998,96.60332139000093,53416.40441856 2024-12-08,18:31:58.000,343,11064578,12205,0,1733682717,12979.138421260002,96.60332139000093,53416.40441856 2024-12-08,18:31:59.000,343,11064592,12445,0,1733682718,12979.111476019993,96.59627226000157,53416.42537992 2024-12-08,18:32:00.000,343,11064602,11765,0,1733682719,12979.064321849997,96.59627226000157,53416.4533284 2024-12-08,18:32:01.000,343,11064615,12005,0,1733682720,12979.044112919997,96.61037052000029,53416.42537992 2024-12-08,18:32:02.000,343,11064607,11925,0,1733682721,12979.003695059997,96.61741964999965,53416.42537992 2024-12-08,18:32:03.000,343,11064606,11965,0,1733682722,12978.970013509992,96.60332139000093,53416.41140568001 2024-12-08,18:32:04.000,343,11064597,11645,0,1733682723,12978.956540890002,96.65266530000372,53416.46031552001 2024-12-08,18:32:05.000,343,11064580,12085,0,1733682724,12978.943068269997,96.624468779999,53416.42537992 2024-12-08,18:32:06.000,343,11064577,12005,0,1733682725,12978.922859339997,96.63151790999837,53416.43236704 2024-12-08,18:32:07.000,343,11064554,11645,0,1733682726,12978.889177789992,96.624468779999,53416.42537992 2024-12-08,18:32:08.000,343,11064611,11925,0,1733682727,12978.855496240001,96.60332139000093,53416.44634128 2024-12-08,18:32:09.000,343,11064556,11805,0,1733682728,12978.801605759996,96.55397747999814,53416.418392800006 2024-12-08,18:32:10.000,343,11064565,11805,0,1733682729,12978.815078380001,96.53987921999942,53416.397431440004 2024-12-08,18:32:11.000,343,11064558,11725,0,1733682730,12978.801605759996,96.53283009000006,53416.397431440004 2024-12-08,18:32:12.000,343,11064548,11805,0,1733682731,12978.75445159,96.54692834999878,53416.41140568001 2024-12-08,18:32:13.000,343,11064596,11645,0,1733682732,12978.761187899996,96.49758444000327,53416.39044432001 2024-12-08,18:32:14.000,343,11064574,11885,0,1733682733,12978.707297419991,96.4905353100039,53416.418392800006 2024-12-08,18:32:15.000,343,11064618,12005,0,1733682734,12978.65340694,96.4623387899992,53416.43236704 2024-12-08,18:32:16.000,343,11064536,11805,0,1733682735,12978.62646169999,96.48348618000455,53416.43236704 2024-12-08,18:32:17.000,343,11064548,12045,0,1733682736,12978.599516459995,96.40594575000432,53416.46031552001 2024-12-08,18:32:18.000,343,11064553,11965,0,1733682737,12978.559098599995,96.42004401000304,53416.418392800006 2024-12-08,18:32:19.000,343,11064550,12165,0,1733682738,12978.4917355,96.43414227000176,53416.397431440004 2024-12-08,18:32:20.000,343,11064525,12005,0,1733682739,12978.44458132999,96.4270931400024,53416.43236704 2024-12-08,18:32:21.000,343,11064541,12125,0,1733682740,12978.45131764,96.45528965999983,53416.397431440004 2024-12-08,18:32:22.000,343,11064623,11965,0,1733682741,12978.39069085,96.44119140000112,53416.35550872 2024-12-08,18:32:23.000,343,11064570,12005,0,1733682742,12978.36374560999,96.43414227000176,53416.36249584001 2024-12-08,18:32:24.000,343,11064641,12005,0,1733682743,12978.34353667999,96.45528965999983,53416.37647008 2024-12-08,18:32:25.000,343,11064536,11925,0,1733682744,12978.28290988999,96.39889661999769,53416.37647008 2024-12-08,18:32:26.000,343,11064591,12165,0,1733682745,12978.208810479999,96.41299488000368,53416.39044432001 2024-12-08,18:32:27.000,343,11064523,12165,0,1733682746,12978.188601549999,96.34955271000217,53416.36249584001 2024-12-08,18:32:28.000,343,11064568,12205,0,1733682747,12978.107765829998,96.34250358000281,53416.397431440004 2024-12-08,18:32:29.000,343,11064549,12165,0,1733682748,12978.080820589988,96.2790614100013,53416.33454736 2024-12-08,18:32:30.000,343,11064526,11885,0,1733682749,12978.040402729988,96.2156192399998,53416.348521600004 2024-12-08,18:32:31.000,343,11064590,12005,0,1733682750,12977.959567010003,96.22266836999916,53416.33454736 2024-12-08,18:32:32.000,343,11064559,11925,0,1733682751,12977.939358080002,96.15217706999829,53416.34153448001 2024-12-08,18:32:33.000,343,11064546,12045,0,1733682752,12977.858522360002,96.09578403000341,53416.36249584001 2024-12-08,18:32:34.000,343,11064551,12325,0,1733682753,12977.845049739997,96.08873490000406,53416.3834572 2024-12-08,18:32:35.000,343,11064624,11805,0,1733682754,12977.770950329992,96.01119447000383,53416.32756024 2024-12-08,18:32:36.000,343,11064543,11885,0,1733682755,12977.717059850002,95.9688996900004,53416.24371480001 2024-12-08,18:32:37.000,343,11064549,11925,0,1733682756,12977.676641990001,95.94775230000232,53416.299611760005 2024-12-08,18:32:38.000,343,11064534,11645,0,1733682757,12977.703587229997,95.91955578000488,53416.35550872 2024-12-08,18:32:39.000,343,11064522,11805,0,1733682758,12977.690114609992,95.95480143000168,53416.369482960006 2024-12-08,18:32:40.000,343,11064562,11885,0,1733682759,12977.656433060001,95.89840838999953,53416.34153448001 2024-12-08,18:32:41.000,343,11064569,11965,0,1733682760,12977.622751509996,95.91955578000488,53416.29262464001 2024-12-08,18:32:42.000,343,11064571,11845,0,1733682761,12977.669905679992,95.85611361000338,53416.313586 2024-12-08,18:32:43.000,343,11064548,11925,0,1733682762,12977.690114609992,95.85611361000338,53416.32057312001 2024-12-08,18:32:44.000,343,11064604,12245,0,1733682763,12977.669905679992,95.82791708999866,53416.27166328001 2024-12-08,18:32:45.000,343,11064544,11725,0,1733682764,12977.696850920001,95.81381882999995,53416.313586 2024-12-08,18:32:46.000,343,11064581,11725,0,1733682765,12977.730532469992,95.8208679599993,53416.30659888 2024-12-08,18:32:47.000,343,11064541,11765,0,1733682766,12977.717059850002,95.76447492000443,53416.2786504 2024-12-08,18:32:48.000,343,11064597,11885,0,1733682767,12977.777686640002,95.8702118700021,53416.29262464001 2024-12-08,18:32:49.000,343,11064565,12045,0,1733682768,12977.797895570002,95.88431013000081,53416.29262464001 2024-12-08,18:32:50.000,343,11064574,11885,0,1733682769,12977.804631879997,95.87726100000145,53416.32057312001 2024-12-08,18:32:51.000,343,11064532,11685,0,1733682770,12977.831577119992,95.84201535000466,53416.250701920006 2024-12-08,18:32:52.000,343,11064515,12165,0,1733682771,12977.811368189992,95.88431013000081,53416.32057312001 2024-12-08,18:32:53.000,343,11064508,12085,0,1733682772,12977.851786049992,95.87726100000145,53416.29262464001 2024-12-08,18:32:54.000,343,11064561,11685,0,1733682773,12977.871994979992,95.86316274000274,53416.29262464001 2024-12-08,18:32:55.000,343,11064592,11925,0,1733682774,12977.871994979992,95.86316274000274,53416.29262464001 2024-12-08,18:32:56.000,343,11064578,11885,0,1733682775,12977.912412839993,95.84201535000466,53416.32057312001 2024-12-08,18:32:57.000,343,11064565,11925,0,1733682776,12977.885467599997,95.84201535000466,53416.35550872 2024-12-08,18:32:58.000,343,11064529,12005,0,1733682777,12977.925885459998,95.83496621999802,53416.32756024 2024-12-08,18:32:59.000,343,11064627,12125,0,1733682778,12977.919149150002,95.8208679599993,53416.32756024 2024-12-08,18:33:00.000,343,11064554,11925,0,1733682779,12977.925885459998,95.76447492000443,53416.369482960006 2024-12-08,18:33:01.000,343,11064558,11685,0,1733682780,12977.952830699993,95.81381882999995,53416.35550872 2024-12-08,18:33:02.000,343,11064598,12125,0,1733682781,12977.973039629993,95.78562231000251,53416.3834572 2024-12-08,18:33:03.000,343,11064549,11765,0,1733682782,12977.993248559993,95.77857318000315,53416.348521600004 2024-12-08,18:33:04.000,343,11064563,11845,0,1733682783,12977.986512249998,95.80676970000059,53416.397431440004 2024-12-08,18:33:05.000,343,11064538,12085,0,1733682784,12977.973039629993,95.82791708999866,53416.42537992 2024-12-08,18:33:06.000,343,11064573,11965,0,1733682785,12978.053875349993,95.80676970000059,53416.37647008 2024-12-08,18:33:07.000,343,11064569,11725,0,1733682786,12978.067347969998,95.83496621999802,53416.43935416001 2024-12-08,18:33:08.000,343,11064507,12005,0,1733682787,12978.121238449989,95.84906448000402,53416.418392800006 2024-12-08,18:33:09.000,343,11064547,12285,0,1733682788,12978.134711069994,95.83496621999802,53416.43935416001 2024-12-08,18:33:10.000,343,11064571,11645,0,1733682789,12978.168392619998,95.91250664999825,53416.4533284 2024-12-08,18:33:11.000,343,11064567,11845,0,1733682790,12978.195337859994,95.88431013000081,53416.46031552001 2024-12-08,18:33:12.000,343,11064588,11925,0,1733682791,12978.235755719994,95.8702118700021,53416.55813520001 2024-12-08,18:33:13.000,343,11064614,12205,0,1733682792,12978.242492029989,95.87726100000145,53416.467302640005 2024-12-08,18:33:14.000,343,11064607,12205,0,1733682793,12978.249228339999,95.91250664999825,53416.50223824 2024-12-08,18:33:15.000,343,11064566,11845,0,1733682794,12978.296382509994,95.87726100000145,53416.53018672001 2024-12-08,18:33:16.000,343,11064528,11645,0,1733682795,12978.269437269999,95.89135926000017,53416.55813520001 2024-12-08,18:33:17.000,343,11064570,11685,0,1733682796,12978.316591439994,95.89840838999953,53416.55114808 2024-12-08,18:33:18.000,343,11064542,11845,0,1733682797,12978.34353667999,95.92660491000424,53416.565122320004 2024-12-08,18:33:19.000,343,11064571,12005,0,1733682798,12978.34353667999,95.92660491000424,53416.60005792 2024-12-08,18:33:20.000,343,11064572,11965,0,1733682799,12978.34353667999,95.91955578000488,53416.64198064 2024-12-08,18:33:21.000,343,11064587,12085,0,1733682800,12978.36374560999,95.96185056000104,53416.64198064 2024-12-08,18:33:22.000,343,11064567,11845,0,1733682801,12978.40416346999,95.95480143000168,53416.62800640001 2024-12-08,18:33:23.000,343,11064588,12165,0,1733682802,12978.437845019995,95.98299794999912,53416.62101928 2024-12-08,18:33:24.000,343,11064597,11845,0,1733682803,12978.42437239999,96.01119447000383,53416.67691624001 2024-12-08,18:33:25.000,343,11064567,12125,0,1733682804,12978.417636089995,96.02529273000255,53416.65595488001 2024-12-08,18:33:26.000,343,11064554,11725,0,1733682805,12978.42437239999,96.02529273000255,53416.72582608001 2024-12-08,18:33:27.000,343,11064603,11885,0,1733682806,12978.38395453999,96.05348924999998,53416.732813200004 2024-12-08,18:33:28.000,343,11064558,12245,0,1733682807,12978.397427159995,96.0675875099987,53416.683903360004 2024-12-08,18:33:29.000,343,11064629,12085,0,1733682808,12978.39069085,96.04644012000063,53416.71185184 2024-12-08,18:33:30.000,343,11064579,11965,0,1733682809,12978.377218229994,96.07463663999806,53416.71185184 2024-12-08,18:33:31.000,343,11064577,12245,0,1733682810,12978.377218229994,96.05348924999998,53416.7677488 2024-12-08,18:33:32.000,343,11064567,12205,0,1733682811,12978.36374560999,96.07463663999806,53416.73980032 2024-12-08,18:33:33.000,343,11064609,11805,0,1733682812,12978.309855129999,96.10283316000277,53416.7677488 2024-12-08,18:33:34.000,343,11064594,12005,0,1733682813,12978.28290988999,96.09578403000341,53416.76076168 2024-12-08,18:33:35.000,343,11064586,12285,0,1733682814,12978.235755719994,96.09578403000341,53416.76076168 2024-12-08,18:33:36.000,343,11064560,11965,0,1733682815,12978.235755719994,96.09578403000341,53416.7677488 2024-12-08,18:33:37.000,343,11064618,11805,0,1733682816,12978.181865239989,96.08873490000406,53416.84460712001 2024-12-08,18:33:38.000,343,11064577,11845,0,1733682817,12978.208810479999,96.10283316000277,53416.79569728001 2024-12-08,18:33:39.000,343,11064594,11845,0,1733682818,12978.154919999994,96.05348924999998,53416.851594240004 2024-12-08,18:33:40.000,343,11064607,12085,0,1733682819,12978.154919999994,96.0816857700047,53416.83762 2024-12-08,18:33:41.000,343,11064555,12005,0,1733682820,12978.121238449989,96.05348924999998,53416.851594240004 2024-12-08,18:33:42.000,343,11064568,12045,0,1733682821,12978.087556899998,95.99709620999784,53416.84460712001 2024-12-08,18:33:43.000,343,11064597,11965,0,1733682822,12978.047139039998,95.99004707999848,53416.85858136 2024-12-08,18:33:44.000,343,11064614,12205,0,1733682823,12978.053875349993,95.9688996900004,53416.81665864 2024-12-08,18:33:45.000,343,11064580,12005,0,1733682824,12978.040402729988,95.90545751999889,53416.872555600006 2024-12-08,18:33:46.000,343,11064591,11685,0,1733682825,12978.013457489993,95.88431013000081,53416.77473592001 2024-12-08,18:33:47.000,343,11064560,12125,0,1733682826,12977.973039629993,95.83496621999802,53416.83063288 2024-12-08,18:33:48.000,343,11064567,11845,0,1733682827,12977.932621769993,95.82791708999866,53416.82364576001 2024-12-08,18:33:49.000,343,11064615,12285,0,1733682828,12977.892203909993,95.75037665999844,53416.78871016 2024-12-08,18:33:50.000,343,11064577,12125,0,1733682829,12977.871994979992,95.74332752999908,53416.802684400005 2024-12-08,18:33:51.000,343,11064527,11645,0,1733682830,12977.871994979992,95.75037665999844,53416.78172304 2024-12-08,18:33:52.000,343,11064617,12085,0,1733682831,12977.851786049992,95.70808188000228,53416.81665864 2024-12-08,18:33:53.000,343,11064587,12045,0,1733682832,12977.851786049992,95.70808188000228,53416.80967152 2024-12-08,18:33:54.000,343,11064597,11845,0,1733682833,12977.824840809997,95.67283622999821,53416.83063288 2024-12-08,18:33:55.000,343,11064600,11845,0,1733682834,12977.824840809997,95.56709928000055,53416.83762 2024-12-08,18:33:56.000,343,11064569,11965,0,1733682835,12977.845049739997,95.5741484099999,53416.78172304 2024-12-08,18:33:57.000,343,11064641,11725,0,1733682836,12977.851786049992,95.58119753999927,53416.83762 2024-12-08,18:33:58.000,343,11064595,11965,0,1733682837,12977.851786049992,95.5107062399984,53416.802684400005 2024-12-08,18:33:59.000,343,11064577,12005,0,1733682838,12977.845049739997,95.46841146000224,53416.77473592001 2024-12-08,18:34:00.000,343,11064675,12005,0,1733682839,12977.878731290002,95.44726407000417,53416.83762 2024-12-08,18:34:01.000,343,11064581,11885,0,1733682840,12977.905676529997,95.4120184200001,53416.753774560006 2024-12-08,18:34:02.000,343,11064597,11805,0,1733682841,12977.878731290002,95.38382190000266,53416.82364576001 2024-12-08,18:34:03.000,343,11064566,11885,0,1733682842,12977.851786049992,95.40496929000074,53416.81665864 2024-12-08,18:34:04.000,343,11064594,11885,0,1733682843,12977.845049739997,95.3767727700033,53416.802684400005 2024-12-08,18:34:05.000,343,11064543,12165,0,1733682844,12977.797895570002,95.33447798999987,53416.81665864 2024-12-08,18:34:06.000,343,11064552,11885,0,1733682845,12977.777686640002,95.29923234000307,53416.83063288 2024-12-08,18:34:07.000,343,11064580,11965,0,1733682846,12977.777686640002,95.29923234000307,53416.81665864 2024-12-08,18:34:08.000,343,11064593,11725,0,1733682847,12977.750741399992,95.27808494999772,53416.82364576001 2024-12-08,18:34:09.000,343,11064562,12365,0,1733682848,12977.737268780002,95.21464278000349,53416.81665864 2024-12-08,18:34:10.000,343,11064615,11805,0,1733682849,12977.757477710002,95.20759365000413,53416.79569728001 2024-12-08,18:34:11.000,343,11064567,12005,0,1733682850,12977.730532469992,95.17939712999942,53416.82364576001 2024-12-08,18:34:12.000,343,11064610,12045,0,1733682851,12977.723796159997,95.1652988700007,53416.80967152 2024-12-08,18:34:13.000,343,11064608,11965,0,1733682852,12977.710323539992,95.13710235000326,53416.82364576001 2024-12-08,18:34:14.000,343,11064608,12045,0,1733682853,12977.690114609992,95.09480756999983,53416.80967152 2024-12-08,18:34:15.000,343,11064640,12125,0,1733682854,12977.690114609992,95.04546366000432,53416.80967152 2024-12-08,18:34:16.000,343,11064565,11885,0,1733682855,12977.703587229997,95.03136539999832,53416.78871016 2024-12-08,18:34:17.000,343,11064644,12325,0,1733682856,12977.663169369996,95.0172671399996,53416.79569728001 2024-12-08,18:34:18.000,343,11064552,11925,0,1733682857,12977.690114609992,95.00316888000089,53416.802684400005 2024-12-08,18:34:19.000,343,11064566,12005,0,1733682858,12977.656433060001,94.98202149000281,53416.78871016 2024-12-08,18:34:20.000,343,11064560,12045,0,1733682859,12977.649696749992,94.93972670999938,53416.83063288 2024-12-08,18:34:21.000,343,11064579,11965,0,1733682860,12977.656433060001,94.91153019000194,53416.82364576001 2024-12-08,18:34:22.000,343,11064564,12165,0,1733682861,12977.568861029991,94.8833336700045,53416.84460712001 2024-12-08,18:34:23.000,343,11064570,12045,0,1733682862,12977.582333649996,94.86218627999915,53416.86556848001 2024-12-08,18:34:24.000,343,11064555,11925,0,1733682863,12977.548652099991,94.86923540999851,53416.81665864 2024-12-08,18:34:25.000,343,11064545,11805,0,1733682864,12977.53517948,94.84103889000107,53416.81665864 2024-12-08,18:34:26.000,343,11064597,12005,0,1733682865,12977.53517948,94.84103889000107,53416.81665864 2024-12-08,18:34:27.000,343,11064516,12085,0,1733682866,12977.508234239991,94.86218627999915,53416.81665864 2024-12-08,18:34:28.000,343,11064544,11845,0,1733682867,12977.541915789996,94.80579324000428,53416.83063288 2024-12-08,18:34:29.000,343,11064590,12045,0,1733682868,12977.541915789996,94.81284237000364,53416.77473592001 2024-12-08,18:34:30.000,343,11064561,12005,0,1733682869,12977.562124719996,94.80579324000428,53416.76076168 2024-12-08,18:34:31.000,343,11064545,11765,0,1733682870,12977.568861029991,94.81284237000364,53416.753774560006 2024-12-08,18:34:32.000,343,11064562,11645,0,1733682871,12977.541915789996,94.83398976000171,53416.69089048 2024-12-08,18:34:33.000,343,11064546,11805,0,1733682872,12977.548652099991,94.82694063000235,53416.76076168 2024-12-08,18:34:34.000,343,11064519,11965,0,1733682873,12977.528443169991,94.79169497999828,53416.732813200004 2024-12-08,18:34:35.000,343,11064518,11805,0,1733682874,12977.528443169991,94.78464584999892,53416.7677488 2024-12-08,18:34:36.000,343,11064560,11965,0,1733682875,12977.49476162,94.74940020000213,53416.72582608001 2024-12-08,18:34:37.000,343,11064520,11845,0,1733682876,12977.53517948,94.72120368000469,53416.71883896 2024-12-08,18:34:38.000,343,11064568,12165,0,1733682877,12977.528443169991,94.72825281000405,53416.76076168 2024-12-08,18:34:39.000,343,11064592,12045,0,1733682878,12977.46781637999,94.70005628999934,53416.69787760001 2024-12-08,18:34:40.000,343,11064522,11885,0,1733682879,12977.51497055,94.69300715999998,53416.704864720006 2024-12-08,18:34:41.000,343,11064564,12005,0,1733682880,12977.508234239991,94.67890890000126,53416.71883896 2024-12-08,18:34:42.000,343,11064563,11925,0,1733682881,12977.53517948,94.62956498999847,53416.683903360004 2024-12-08,18:34:43.000,343,11064572,11885,0,1733682882,12977.521706859996,94.62956498999847,53416.72582608001 2024-12-08,18:34:44.000,343,11064553,12045,0,1733682883,12977.521706859996,94.62956498999847,53416.704864720006 2024-12-08,18:34:45.000,343,11064609,12085,0,1733682884,12977.47455269,94.62251585999911,53416.732813200004 2024-12-08,18:34:46.000,343,11064542,11605,0,1733682885,12977.528443169991,94.60136847000103,53416.65595488001 2024-12-08,18:34:47.000,343,11064569,11805,0,1733682886,12977.501497929996,94.59431934000168,53416.69787760001 2024-12-08,18:34:48.000,343,11064578,12005,0,1733682887,12977.501497929996,94.55202455999824,53416.65595488001 2024-12-08,18:34:49.000,343,11064613,12045,0,1733682888,12977.49476162,94.56612282000424,53416.71883896 2024-12-08,18:34:50.000,343,11064568,12005,0,1733682889,12977.45434376,94.53087717000017,53416.64198064 2024-12-08,18:34:51.000,343,11064572,11725,0,1733682890,12977.440871139996,94.48153326000465,53416.60005792 2024-12-08,18:34:52.000,343,11064566,11925,0,1733682891,12977.43413483,94.46743499999866,53416.64896776 2024-12-08,18:34:53.000,343,11064542,12245,0,1733682892,12977.35329911,94.43923848000122,53416.62800640001 2024-12-08,18:34:54.000,343,11064547,11845,0,1733682893,12977.38698065999,94.40399283000443,53416.662942 2024-12-08,18:34:55.000,343,11064594,11725,0,1733682894,12977.380244349995,94.41809109000314,53416.634993520005 2024-12-08,18:34:56.000,343,11064559,11965,0,1733682895,12977.420662209995,94.37579630999971,53416.683903360004 2024-12-08,18:34:57.000,343,11064582,11965,0,1733682896,12977.37350804,94.37579630999971,53416.662942 2024-12-08,18:34:58.000,343,11064602,11645,0,1733682897,12977.35329911,94.34759979000228,53416.65595488001 2024-12-08,18:34:59.000,343,11064557,12205,0,1733682898,12977.34656279999,94.31940327000484,53416.61403216 2024-12-08,18:35:00.000,343,11064534,11725,0,1733682899,12977.32635386999,94.29825587999949,53416.683903360004 2024-12-08,18:35:01.000,343,11064574,12005,0,1733682900,12977.319617559995,94.29120675000013,53416.69787760001 2024-12-08,18:35:02.000,343,11064606,11725,0,1733682901,12977.299408629995,94.27005936000205,53416.64198064 2024-12-08,18:35:03.000,343,11064510,11885,0,1733682902,12977.299408629995,94.27005936000205,53416.64896776 2024-12-08,18:35:04.000,343,11064598,11765,0,1733682903,12977.258990769995,94.22776457999862,53416.64198064 2024-12-08,18:35:05.000,343,11064548,12085,0,1733682904,12977.2118366,94.19956806000118,53416.5930708 2024-12-08,18:35:06.000,343,11064600,11805,0,1733682905,12977.19162767,94.17137154000375,53416.60704504001 2024-12-08,18:35:07.000,343,11064564,11925,0,1733682906,12977.157946119994,94.14317501999903,53416.65595488001 2024-12-08,18:35:08.000,343,11064587,11965,0,1733682907,12977.11079195,94.1149785000016,53416.62800640001 2024-12-08,18:35:09.000,343,11064569,12005,0,1733682908,12977.11079195,94.12907676000032,53416.62800640001 2024-12-08,18:35:10.000,343,11064567,11725,0,1733682909,12977.090583019999,94.1149785000016,53416.683903360004 2024-12-08,18:35:11.000,343,11064535,12045,0,1733682910,12977.036692539994,94.1149785000016,53416.66992912 2024-12-08,18:35:12.000,343,11064542,12205,0,1733682911,12977.077110399994,94.10088024000288,53416.69089048 2024-12-08,18:35:13.000,343,11064581,12125,0,1733682912,12977.050165159999,94.10792937000224,53416.683903360004 2024-12-08,18:35:14.000,343,11064573,11845,0,1733682913,12977.050165159999,94.10792937000224,53416.662942 2024-12-08,18:35:15.000,343,11064563,11805,0,1733682914,12977.077110399994,94.12907676000032,53416.66992912 2024-12-08,18:35:16.000,343,11064604,11845,0,1733682915,12977.06363777999,94.1149785000016,53416.65595488001 2024-12-08,18:35:17.000,343,11064593,11845,0,1733682916,12977.04342884999,94.1502241499984,53416.65595488001 2024-12-08,18:35:18.000,343,11064621,11805,0,1733682917,12977.06363777999,94.12202763000096,53416.71185184 2024-12-08,18:35:19.000,343,11064572,11765,0,1733682918,12977.056901469994,94.13612588999968,53416.64198064 2024-12-08,18:35:20.000,343,11064574,11805,0,1733682919,12977.009747299999,94.1149785000016,53416.662942 2024-12-08,18:35:21.000,343,11064559,12005,0,1733682920,12977.029956229999,94.09383111000352,53416.683903360004 2024-12-08,18:35:22.000,343,11064550,12045,0,1733682921,12977.04342884999,94.08678198000416,53416.69787760001 2024-12-08,18:35:23.000,343,11064558,11965,0,1733682922,12977.050165159999,94.06563458999881,53416.704864720006 2024-12-08,18:35:24.000,343,11064576,12005,0,1733682923,12977.070374089999,94.0797328500048,53416.704864720006 2024-12-08,18:35:25.000,343,11064572,11885,0,1733682924,12977.04342884999,94.0797328500048,53416.78172304 2024-12-08,18:35:26.000,343,11064527,11885,0,1733682925,12977.023219919989,94.07268371999817,53416.73980032 2024-12-08,18:35:27.000,343,11064611,12085,0,1733682926,12977.036692539994,94.08678198000416,53416.71185184 2024-12-08,18:35:28.000,343,11064589,12005,0,1733682927,12976.962593129989,94.05153633000009,53416.69787760001 2024-12-08,18:35:29.000,343,11064544,12085,0,1733682928,12976.982802059989,94.06563458999881,53416.704864720006 2024-12-08,18:35:30.000,343,11064580,11725,0,1733682929,12976.949120509998,94.06563458999881,53416.7677488 2024-12-08,18:35:31.000,343,11064580,12205,0,1733682930,12976.935647889994,94.05153633000009,53416.71185184 2024-12-08,18:35:32.000,343,11064566,11845,0,1733682931,12976.955856819994,94.02333981000265,53416.69089048 2024-12-08,18:35:33.000,343,11064606,11645,0,1733682932,12976.935647889994,94.03743807000137,53416.74678744001 2024-12-08,18:35:34.000,343,11064587,11885,0,1733682933,12976.928911579998,94.05858545999945,53416.69787760001 2024-12-08,18:35:35.000,343,11064570,12125,0,1733682934,12976.895230029993,94.06563458999881,53416.732813200004 2024-12-08,18:35:36.000,343,11064576,11885,0,1733682935,12976.915438959993,94.06563458999881,53416.71185184 2024-12-08,18:35:37.000,343,11064596,12085,0,1733682936,12976.888493719998,94.09383111000352,53416.753774560006 2024-12-08,18:35:38.000,343,11064614,12005,0,1733682937,12976.901966339989,94.14317501999903,53416.732813200004 2024-12-08,18:35:39.000,343,11064560,11685,0,1733682938,12976.942384199989,94.13612588999968,53416.71185184 2024-12-08,18:35:40.000,343,11064599,12045,0,1733682939,12976.955856819994,94.12907676000032,53416.69787760001 2024-12-08,18:35:41.000,343,11064548,11965,0,1733682940,12976.982802059989,94.13612588999968,53416.73980032 2024-12-08,18:35:42.000,343,11064612,12165,0,1733682941,12976.976065749994,94.10088024000288,53416.71185184 2024-12-08,18:35:43.000,343,11064544,12165,0,1733682942,12977.016483609994,94.1502241499984,53416.73980032 2024-12-08,18:35:44.000,343,11064610,11885,0,1733682943,12977.016483609994,94.13612588999968,53416.71883896 2024-12-08,18:35:45.000,343,11064580,12205,0,1733682944,12977.016483609994,94.12907676000032,53416.74678744001 2024-12-08,18:35:46.000,343,11064533,11885,0,1733682945,12977.097319329994,94.13612588999968,53416.76076168 2024-12-08,18:35:47.000,343,11064587,11845,0,1733682946,12977.077110399994,94.0797328500048,53416.71883896 2024-12-08,18:35:48.000,343,11064541,12005,0,1733682947,12977.08384670999,94.05153633000009,53416.78871016 2024-12-08,18:35:49.000,343,11064589,11845,0,1733682948,12977.08384670999,94.02333981000265,53416.802684400005 2024-12-08,18:35:50.000,343,11064569,11965,0,1733682949,12977.077110399994,94.03038894000201,53416.81665864 2024-12-08,18:35:51.000,343,11064607,11965,0,1733682950,12977.117528259994,93.98104502999922,53416.74678744001 2024-12-08,18:35:52.000,343,11064579,11845,0,1733682951,12977.090583019999,93.95284851000179,53416.802684400005 2024-12-08,18:35:53.000,343,11064569,11925,0,1733682952,12977.070374089999,93.89645546999964,53416.79569728001 2024-12-08,18:35:54.000,343,11064539,11725,0,1733682953,12977.070374089999,93.81891503999941,53416.753774560006 2024-12-08,18:35:55.000,343,11064550,12165,0,1733682954,12977.08384670999,93.80481678000069,53416.79569728001 2024-12-08,18:35:56.000,343,11064545,12005,0,1733682955,12977.050165159999,93.76252200000454,53416.79569728001 2024-12-08,18:35:57.000,343,11064567,12365,0,1733682956,12977.04342884999,93.7554728699979,53416.7677488 2024-12-08,18:35:58.000,343,11064630,12005,0,1733682957,12977.056901469994,93.69203070000367,53416.84460712001 2024-12-08,18:35:59.000,343,11064568,12165,0,1733682958,12977.10405563999,93.67793243999768,53416.77473592001 2024-12-08,18:36:00.000,343,11064578,11885,0,1733682959,12977.077110399994,93.66383417999896,53416.872555600006 2024-12-08,18:36:01.000,343,11064558,12005,0,1733682960,12977.070374089999,93.6215394000028,53416.85858136 2024-12-08,18:36:02.000,343,11064571,11925,0,1733682961,12977.090583019999,93.5580972300013,53416.851594240004 2024-12-08,18:36:03.000,343,11064605,11805,0,1733682962,12977.090583019999,93.52990071000386,53416.85858136 2024-12-08,18:36:04.000,343,11064589,11725,0,1733682963,12977.090583019999,93.53694984000322,53416.78871016 2024-12-08,18:36:05.000,343,11064583,12165,0,1733682964,12977.070374089999,93.47350767000171,53416.851594240004 2024-12-08,18:36:06.000,343,11064549,12085,0,1733682965,12977.11079195,93.44531115000427,53416.872555600006 2024-12-08,18:36:07.000,343,11064585,11925,0,1733682966,12977.10405563999,93.43826202000491,53416.83762 2024-12-08,18:36:08.000,343,11064568,12205,0,1733682967,12977.11079195,93.4100655000002,53416.85858136 2024-12-08,18:36:09.000,343,11064623,11725,0,1733682968,12977.090583019999,93.3748198500034,53416.82364576001 2024-12-08,18:36:10.000,343,11064547,12325,0,1733682969,12977.137737189994,93.33252506999997,53416.89351696001 2024-12-08,18:36:11.000,343,11064558,12125,0,1733682970,12977.06363777999,93.26908289999847,53416.87954272 2024-12-08,18:36:12.000,343,11064566,12085,0,1733682971,12977.090583019999,93.24088638000103,53416.89351696001 2024-12-08,18:36:13.000,343,11064584,12045,0,1733682972,12977.077110399994,93.15629682000144,53416.9074912 2024-12-08,18:36:14.000,343,11064582,11965,0,1733682973,12977.08384670999,93.13514943000337,53416.900504080004 2024-12-08,18:36:15.000,343,11064604,11965,0,1733682974,12977.070374089999,93.10695290999865,53416.970375280005 2024-12-08,18:36:16.000,343,11064619,11885,0,1733682975,12977.023219919989,93.02236334999907,53416.9074912 2024-12-08,18:36:17.000,343,11064596,11725,0,1733682976,12976.989538369999,92.99416683000163,53416.87954272 2024-12-08,18:36:18.000,343,11064583,11885,0,1733682977,12976.976065749994,92.89547901000333,53416.921465440006 2024-12-08,18:36:19.000,343,11064569,12285,0,1733682978,12976.928911579998,92.83908597000118,53416.94941392 2024-12-08,18:36:20.000,343,11064601,12085,0,1733682979,12976.915438959993,92.79679118999775,53416.9074912 2024-12-08,18:36:21.000,343,11064587,12005,0,1733682980,12976.861548479988,92.74039815000287,53416.93543968 2024-12-08,18:36:22.000,343,11064618,12125,0,1733682981,12976.821130619988,92.68400511000073,53416.93543968 2024-12-08,18:36:23.000,343,11064560,12005,0,1733682982,12976.821130619988,92.58531729000242,53416.96338816001 2024-12-08,18:36:24.000,343,11064575,11965,0,1733682983,12976.807657999998,92.51482599000155,53416.94242680001 2024-12-08,18:36:25.000,343,11064577,12085,0,1733682984,12976.753767519993,92.47958034000476,53416.94941392 2024-12-08,18:36:26.000,343,11064600,11845,0,1733682985,12976.760503830003,92.45138382000005,53416.96338816001 2024-12-08,18:36:27.000,343,11064589,12325,0,1733682986,12976.733558589993,92.40908904000389,53416.95640104 2024-12-08,18:36:28.000,343,11064567,11965,0,1733682987,12976.733558589993,92.34564687000238,53416.99832376 2024-12-08,18:36:29.000,343,11064566,12005,0,1733682988,12976.713349659993,92.33859774000302,53416.98434952 2024-12-08,18:36:30.000,343,11064629,11805,0,1733682989,12976.726822279998,92.3244994800043,53417.00531088 2024-12-08,18:36:31.000,343,11064543,11965,0,1733682990,12976.612305009992,92.25400818000344,53416.99133664001 2024-12-08,18:36:32.000,343,11064586,12045,0,1733682991,12976.592096079992,92.25400818000344,53416.99832376 2024-12-08,18:36:33.000,343,11064549,12085,0,1733682992,12976.571887149992,92.24695905000408,53416.94941392 2024-12-08,18:36:34.000,343,11064592,12205,0,1733682993,12976.558414530002,92.21876252999937,53416.96338816001 2024-12-08,18:36:35.000,343,11064574,12005,0,1733682994,12976.565150839997,92.15532035999786,53417.019285120004 2024-12-08,18:36:36.000,343,11064536,11805,0,1733682995,12976.551678219992,92.10597645000234,53417.00531088 2024-12-08,18:36:37.000,343,11064551,11885,0,1733682996,12976.504524049997,92.09187819000363,53417.05422072 2024-12-08,18:36:38.000,343,11064582,11805,0,1733682997,12976.517996670002,92.04253428000084,53417.019285120004 2024-12-08,18:36:39.000,343,11064582,11925,0,1733682998,12976.538205600002,91.99319036999805,53417.068194960004 2024-12-08,18:36:40.000,343,11064546,12005,0,1733682999,12976.524732979997,91.96499385000061,53417.040246480006 2024-12-08,18:36:41.000,343,11064647,11885,0,1733683000,12976.491051429992,91.95794472000125,53417.040246480006 2024-12-08,18:36:42.000,343,11064541,11845,0,1733683001,12976.517996670002,91.9015516799991,53417.0472336 2024-12-08,18:36:43.000,343,11064585,11885,0,1733683002,12976.470842499992,91.8663060300023,53417.06120784001 2024-12-08,18:36:44.000,343,11064609,12045,0,1733683003,12976.491051429992,91.82401124999888,53417.0472336 2024-12-08,18:36:45.000,343,11064562,11685,0,1733683004,12976.477578810001,91.78876560000208,53417.03325936001 2024-12-08,18:36:46.000,343,11064559,11885,0,1733683005,12976.464106189997,91.72532343000057,53417.040246480006 2024-12-08,18:36:47.000,343,11064558,11965,0,1733683006,12976.450633569992,91.73237255999993,53417.00531088 2024-12-08,18:36:48.000,343,11064566,11685,0,1733683007,12976.457369880001,91.7041760400025,53416.99133664001 2024-12-08,18:36:49.000,343,11064572,11965,0,1733683008,12976.450633569992,91.68302865000442,53417.019285120004 2024-12-08,18:36:50.000,343,11064579,11885,0,1733683009,12976.450633569992,91.6548321299997,53417.0472336 2024-12-08,18:36:51.000,343,11064551,11965,0,1733683010,12976.443897259996,91.61958648000291,53416.9773624 2024-12-08,18:36:52.000,343,11064548,11805,0,1733683011,12976.443897259996,91.61958648000291,53417.02627224 2024-12-08,18:36:53.000,343,11064604,11805,0,1733683012,12976.470842499992,91.5913899599982,53417.0472336 2024-12-08,18:36:54.000,343,11064603,11965,0,1733683013,12976.470842499992,91.57729169999948,53417.040246480006 2024-12-08,18:36:55.000,343,11064544,11725,0,1733683014,12976.470842499992,91.58434082999884,53417.02627224 2024-12-08,18:36:56.000,343,11064572,11845,0,1733683015,12976.491051429992,91.61253735000355,53417.03325936001 2024-12-08,18:36:57.000,343,11064622,11845,0,1733683016,12976.464106189997,91.56319344000076,53417.0472336 2024-12-08,18:36:58.000,343,11064542,11965,0,1733683017,12976.477578810001,91.5561443100014,53417.06120784001 2024-12-08,18:36:59.000,343,11064578,12045,0,1733683018,12976.491051429992,91.54909518000204,53417.05422072 2024-12-08,18:37:00.000,343,11064576,11725,0,1733683019,12976.457369880001,91.53499692000332,53417.040246480006 2024-12-08,18:37:01.000,343,11064547,11805,0,1733683020,12976.443897259996,91.53499692000332,53417.040246480006 2024-12-08,18:37:02.000,343,11064531,11845,0,1733683021,12976.443897259996,91.49270213999989,53417.07518208 2024-12-08,18:37:03.000,343,11064570,11965,0,1733683022,12976.511260359992,91.51384952999797,53417.0472336 2024-12-08,18:37:04.000,343,11064592,11605,0,1733683023,12976.497787740002,91.48565301000053,53417.05422072 2024-12-08,18:37:05.000,343,11064582,11685,0,1733683024,12976.511260359992,91.43630909999774,53417.0472336 2024-12-08,18:37:06.000,343,11064507,12005,0,1733683025,12976.524732979997,91.47155475000181,53417.07518208 2024-12-08,18:37:07.000,343,11064561,11885,0,1733683026,12976.538205600002,91.45040736000374,53417.09614344 2024-12-08,18:37:08.000,343,11064537,11885,0,1733683027,12976.531469289992,91.4081125800003,53417.138066160005 2024-12-08,18:37:09.000,343,11064585,12005,0,1733683028,12976.558414530002,91.37991606000287,53417.14505328 2024-12-08,18:37:10.000,343,11064563,11965,0,1733683029,12976.585359769997,91.40106345000095,53417.10313056 2024-12-08,18:37:11.000,343,11064584,12245,0,1733683030,12976.632513939992,91.35171953999816,53417.089156320006 2024-12-08,18:37:12.000,343,11064552,12085,0,1733683031,12976.605568699997,91.32352302000072,53417.16601464 2024-12-08,18:37:13.000,343,11064530,12165,0,1733683032,12976.619041320002,91.28827737000393,53417.10313056 2024-12-08,18:37:14.000,343,11064539,12085,0,1733683033,12976.598832390002,91.309424760002,53417.08216920001 2024-12-08,18:37:15.000,343,11064563,11805,0,1733683034,12976.578623460002,91.26712997999857,53417.12409192 2024-12-08,18:37:16.000,343,11064602,11965,0,1733683035,12976.571887149992,91.309424760002,53417.11011768001 2024-12-08,18:37:17.000,343,11064545,11725,0,1733683036,12976.619041320002,91.26712997999857,53417.09614344 2024-12-08,18:37:18.000,343,11064576,11845,0,1733683037,12976.639250250002,91.29532650000328,53417.15902752001 2024-12-08,18:37:19.000,343,11064584,11965,0,1733683038,12976.666195489997,91.28122824000457,53417.138066160005 2024-12-08,18:37:20.000,343,11064560,11925,0,1733683039,12976.672931799993,91.309424760002,53417.16601464 2024-12-08,18:37:21.000,343,11064573,11965,0,1733683040,12976.666195489997,91.33057215000008,53417.16601464 2024-12-08,18:37:22.000,343,11064604,12125,0,1733683041,12976.639250250002,91.36581780000415,53417.13107904001 2024-12-08,18:37:23.000,343,11064516,12125,0,1733683042,12976.652722869992,91.36581780000415,53417.17998888001 2024-12-08,18:37:24.000,343,11064556,11645,0,1733683043,12976.625777629997,91.35171953999816,53417.138066160005 2024-12-08,18:37:25.000,343,11064576,12005,0,1733683044,12976.645986559997,91.33762127999944,53417.09614344 2024-12-08,18:37:26.000,343,11064524,11885,0,1733683045,12976.672931799993,91.36581780000415,53417.1520404 2024-12-08,18:37:27.000,343,11064553,12005,0,1733683046,12976.686404419997,91.33057215000008,53417.12409192 2024-12-08,18:37:28.000,343,11064500,12125,0,1733683047,12976.686404419997,91.3446704099988,53417.1171048 2024-12-08,18:37:29.000,343,11064544,11845,0,1733683048,12976.706613349997,91.38696519000223,53417.1520404 2024-12-08,18:37:30.000,343,11064557,12325,0,1733683049,12976.693140729993,91.36581780000415,53417.21492448 2024-12-08,18:37:31.000,343,11064517,11925,0,1733683050,12976.720085970002,91.37286693000351,53417.186976000005 2024-12-08,18:37:32.000,343,11064603,11645,0,1733683051,12976.713349659993,91.35171953999816,53417.19396312 2024-12-08,18:37:33.000,343,11064561,12165,0,1733683052,12976.679668110002,91.33057215000008,53417.207937360006 2024-12-08,18:37:34.000,343,11064572,12045,0,1733683053,12976.699877040002,91.29532650000328,53417.186976000005 2024-12-08,18:37:35.000,343,11064545,12245,0,1733683054,12976.672931799993,91.31647389000136,53417.2219116 2024-12-08,18:37:36.000,343,11064563,12005,0,1733683055,12976.693140729993,91.28827737000393,53417.20095024001 2024-12-08,18:37:37.000,343,11064541,12165,0,1733683056,12976.592096079992,91.28827737000393,53417.207937360006 2024-12-08,18:37:38.000,343,11064564,12165,0,1733683057,12976.632513939992,91.26712997999857,53417.17998888001 2024-12-08,18:37:39.000,343,11064579,11965,0,1733683058,12976.605568699997,91.26008084999921,53417.24287296 2024-12-08,18:37:40.000,343,11064576,11885,0,1733683059,12976.598832390002,91.2107369400037,53417.2219116 2024-12-08,18:37:41.000,343,11064579,12125,0,1733683060,12976.578623460002,91.2107369400037,53417.256847200006 2024-12-08,18:37:42.000,343,11064561,11885,0,1733683061,12976.558414530002,91.16844216000027,53417.256847200006 2024-12-08,18:37:43.000,343,11064566,11965,0,1733683062,12976.565150839997,91.14024564000283,53417.27780856001 2024-12-08,18:37:44.000,343,11064561,11645,0,1733683063,12976.538205600002,91.12614738000411,53417.27082144 2024-12-08,18:37:45.000,343,11064571,12165,0,1733683064,12976.517996670002,91.10499998999876,53417.31274416 2024-12-08,18:37:46.000,343,11064609,11885,0,1733683065,12976.491051429992,91.07680347000132,53417.256847200006 2024-12-08,18:37:47.000,343,11064572,11885,0,1733683066,12976.457369880001,91.07680347000132,53417.29876992001 2024-12-08,18:37:48.000,343,11064546,12125,0,1733683067,12976.464106189997,91.04860695000389,53417.24287296 2024-12-08,18:37:49.000,343,11064577,11725,0,1733683068,12976.423688329996,91.03450868999789,53417.24986008001 2024-12-08,18:37:50.000,343,11064560,11965,0,1733683069,12976.423688329996,90.99221391000174,53417.235885840004 2024-12-08,18:37:51.000,343,11064580,12005,0,1733683070,12976.437160950001,90.9499191299983,53417.19396312 2024-12-08,18:37:52.000,343,11064577,12085,0,1733683071,12976.403479399996,90.94286999999895,53417.24287296 2024-12-08,18:37:53.000,343,11064588,11685,0,1733683072,12976.356325230001,90.89352609000343,53417.22889872001 2024-12-08,18:37:54.000,343,11064505,11565,0,1733683073,12976.329379989991,90.89352609000343,53417.2219116 2024-12-08,18:37:55.000,343,11064533,11685,0,1733683074,12976.27548951,90.85828043999936,53417.24986008001 2024-12-08,18:37:56.000,343,11064566,11965,0,1733683075,12976.23507165,90.85828043999936,53417.22889872001 2024-12-08,18:37:57.000,343,11064545,11845,0,1733683076,12976.23507165,90.84418218000064,53417.24986008001 2024-12-08,18:37:58.000,343,11064554,11845,0,1733683077,12976.24854426999,90.82303479000257,53417.27780856001 2024-12-08,18:37:59.000,343,11064576,11925,0,1733683078,12976.19465379,90.82303479000257,53417.27082144 2024-12-08,18:38:00.000,343,11064586,11925,0,1733683079,12976.21486272,90.83008392000193,53417.2219116 2024-12-08,18:38:01.000,343,11064604,11805,0,1733683080,12976.21486272,90.83008392000193,53417.20095024001 2024-12-08,18:38:02.000,343,11064572,11845,0,1733683081,12976.22833533999,90.83713305000128,53417.235885840004 2024-12-08,18:38:03.000,343,11064555,11965,0,1733683082,12976.24854426999,90.85123131,53417.24986008001 2024-12-08,18:38:04.000,343,11064547,11925,0,1733683083,12976.23507165,90.83713305000128,53417.235885840004 2024-12-08,18:38:05.000,343,11064551,12125,0,1733683084,12976.24854426999,90.84418218000064,53417.207937360006 2024-12-08,18:38:06.000,343,11064498,11845,0,1733683085,12976.25528058,90.82303479000257,53417.21492448 2024-12-08,18:38:07.000,343,11064581,11765,0,1733683086,12976.25528058,90.83713305000128,53417.28479568 2024-12-08,18:38:08.000,343,11064547,12285,0,1733683087,12976.24854426999,90.85123131,53417.24986008001 2024-12-08,18:38:09.000,343,11064562,12045,0,1733683088,12976.26875319999,90.85828043999936,53417.24287296 2024-12-08,18:38:10.000,343,11064582,11845,0,1733683089,12976.25528058,90.82303479000257,53417.22889872001 2024-12-08,18:38:11.000,343,11064545,11885,0,1733683090,12976.288962129991,90.84418218000064,53417.235885840004 2024-12-08,18:38:12.000,343,11064514,12005,0,1733683091,12976.22833533999,90.83008392000193,53417.22889872001 2024-12-08,18:38:13.000,343,11064523,11885,0,1733683092,12976.25528058,90.83008392000193,53417.305757040005 2024-12-08,18:38:14.000,343,11064601,12085,0,1733683093,12976.21486272,90.83713305000128,53417.31274416 2024-12-08,18:38:15.000,343,11064506,11805,0,1733683094,12976.25528058,90.83008392000193,53417.28479568 2024-12-08,18:38:16.000,343,11064581,11805,0,1733683095,12976.27548951,90.76664175000042,53417.28479568 2024-12-08,18:38:17.000,343,11064576,11925,0,1733683096,12976.27548951,90.74549436000234,53417.32671840001 2024-12-08,18:38:18.000,343,11064522,11845,0,1733683097,12976.288962129991,90.74549436000234,53417.32671840001 2024-12-08,18:38:19.000,343,11064591,12325,0,1733683098,12976.29569844,90.70319957999891,53417.2917828 2024-12-08,18:38:20.000,343,11064565,12125,0,1733683099,12976.309171059991,90.73139610000362,53417.34069264 2024-12-08,18:38:21.000,343,11064563,11685,0,1733683100,12976.309171059991,90.70319957999891,53417.27082144 2024-12-08,18:38:22.000,343,11064588,12125,0,1733683101,12976.309171059991,90.64680654000404,53417.305757040005 2024-12-08,18:38:23.000,343,11064592,12005,0,1733683102,12976.329379989991,90.69615044999955,53417.29876992001 2024-12-08,18:38:24.000,343,11064587,12005,0,1733683103,12976.322643679996,90.63975741000468,53417.36864112001 2024-12-08,18:38:25.000,343,11064560,11805,0,1733683104,12976.363061539996,90.59746263000125,53417.29876992001 2024-12-08,18:38:26.000,343,11064564,12045,0,1733683105,12976.349588919991,90.63270827999804,53417.361654 2024-12-08,18:38:27.000,343,11064599,11925,0,1733683106,12976.349588919991,90.61156088999996,53417.39658960001 2024-12-08,18:38:28.000,343,11064577,12125,0,1733683107,12976.3361163,90.62565914999868,53417.39658960001 2024-12-08,18:38:29.000,343,11064561,11845,0,1733683108,12976.29569844,90.61156088999996,53417.354666880005 2024-12-08,18:38:30.000,343,11064569,11885,0,1733683109,12976.25528058,90.59041350000189,53417.39658960001 2024-12-08,18:38:31.000,343,11064548,11965,0,1733683110,12976.27548951,90.54811871999846,53417.38261536 2024-12-08,18:38:32.000,343,11064551,11925,0,1733683111,12976.26875319999,90.55516784999782,53417.41056384 2024-12-08,18:38:33.000,343,11064531,11805,0,1733683112,12976.23507165,90.51992220000102,53417.38960248 2024-12-08,18:38:34.000,343,11064577,12165,0,1733683113,12976.20812640999,90.49172568000358,53417.403576720004 2024-12-08,18:38:35.000,343,11064575,11765,0,1733683114,12976.20812640999,90.4423817700008,53417.39658960001 2024-12-08,18:38:36.000,343,11064548,11885,0,1733683115,12976.19465379,90.407136120004,53417.45947368 2024-12-08,18:38:37.000,343,11064581,11765,0,1733683116,12976.14749961999,90.37189046999993,53417.45947368 2024-12-08,18:38:38.000,343,11064539,12005,0,1733683117,12976.140763309995,90.35074308000185,53417.46646080001 2024-12-08,18:38:39.000,343,11064564,11605,0,1733683118,12976.160972239995,90.30139916999906,53417.45248656 2024-12-08,18:38:40.000,343,11064583,11925,0,1733683119,12976.11381807,90.20976048000011,53417.48043504 2024-12-08,18:38:41.000,343,11064533,11845,0,1733683120,12976.120554379995,90.1604165700046,53417.49440928001 2024-12-08,18:38:42.000,343,11064578,11885,0,1733683121,12976.10708175999,90.08992527000373,53417.45248656 2024-12-08,18:38:43.000,343,11064570,11645,0,1733683122,12976.080136519995,90.06877787999838,53417.53633200001 2024-12-08,18:38:44.000,343,11064537,12245,0,1733683123,12976.05319128,90.08287614000437,53417.53633200001 2024-12-08,18:38:45.000,343,11064588,11925,0,1733683124,12976.02624603999,90.01943397000286,53417.55030624 2024-12-08,18:38:46.000,343,11064575,12045,0,1733683125,12975.999300799995,89.94189354000264,53417.57825472 2024-12-08,18:38:47.000,343,11064590,11965,0,1733683126,12975.9319377,89.89959875999921,53417.522357760005 2024-12-08,18:38:48.000,343,11064603,12045,0,1733683127,12975.918465079994,89.91369701999793,53417.52934488 2024-12-08,18:38:49.000,343,11064597,12085,0,1733683128,12975.86457459999,89.89254962999985,53417.59921608 2024-12-08,18:38:50.000,343,11064581,12005,0,1733683129,12975.817420429994,89.8502548500037,53417.52934488 2024-12-08,18:38:51.000,343,11064585,12045,0,1733683130,12975.763529949989,89.80796007000026,53417.55030624 2024-12-08,18:38:52.000,343,11064568,11965,0,1733683131,12975.756793639994,89.77976355000283,53417.58524184001 2024-12-08,18:38:53.000,343,11064573,12165,0,1733683132,12975.709639469998,89.7374687699994,53417.571267600004 2024-12-08,18:38:54.000,343,11064545,12325,0,1733683133,12975.655748989993,89.70927225000196,53417.52934488 2024-12-08,18:38:55.000,343,11064595,11925,0,1733683134,12975.649012679998,89.65992833999917,53417.6062032 2024-12-08,18:38:56.000,343,11064585,12005,0,1733683135,12975.649012679998,89.61763356000301,53417.55030624 2024-12-08,18:38:57.000,343,11064591,11645,0,1733683136,12975.675957919993,89.59648616999766,53417.571267600004 2024-12-08,18:38:58.000,343,11064607,11845,0,1733683137,12975.642276369988,89.5541913900015,53417.62017744 2024-12-08,18:38:59.000,343,11064579,12005,0,1733683138,12975.628803749998,89.47665096000128,53417.59921608 2024-12-08,18:39:00.000,343,11064577,12165,0,1733683139,12975.588385889998,89.4555035700032,53417.62716456 2024-12-08,18:39:01.000,343,11064583,12085,0,1733683140,12975.581649579988,89.43435617999785,53417.543319120006 2024-12-08,18:39:02.000,343,11064590,11845,0,1733683141,12975.595122199993,89.37091401000362,53417.58524184001 2024-12-08,18:39:03.000,343,11064567,12125,0,1733683142,12975.534495409993,89.3427174899989,53417.64812592 2024-12-08,18:39:04.000,343,11064579,11845,0,1733683143,12975.514286479993,89.30042271000275,53417.61319032001 2024-12-08,18:39:05.000,343,11064583,11885,0,1733683144,12975.514286479993,89.28632445000403,53417.592228960006 2024-12-08,18:39:06.000,343,11064606,11805,0,1733683145,12975.460396000002,89.23698054000124,53417.58524184001 2024-12-08,18:39:07.000,343,11064569,11765,0,1733683146,12975.413241829992,89.18058749999909,53417.62716456 2024-12-08,18:39:08.000,343,11064602,11965,0,1733683147,12975.399769210002,89.1453418500023,53417.62716456 2024-12-08,18:39:09.000,343,11064560,11885,0,1733683148,12975.366087659997,89.13124359000358,53417.62017744 2024-12-08,18:39:10.000,343,11064599,12005,0,1733683149,12975.345878729997,89.08189968000079,53417.61319032001 2024-12-08,18:39:11.000,343,11064557,11925,0,1733683150,12975.318933490002,89.03960490000463,53417.61319032001 2024-12-08,18:39:12.000,343,11064584,12085,0,1733683151,12975.298724560002,89.032555769998,53417.64812592 2024-12-08,18:39:13.000,343,11064591,11965,0,1733683152,12975.251570389992,88.98321186000248,53417.66210016001 2024-12-08,18:39:14.000,343,11064606,12165,0,1733683153,12975.258306700001,88.94796620999841,53417.64812592 2024-12-08,18:39:15.000,343,11064531,12165,0,1733683154,12975.231361459992,88.9338679499997,53417.62017744 2024-12-08,18:39:16.000,343,11064570,11805,0,1733683155,12975.211152529992,88.92681882000034,53417.641138800005 2024-12-08,18:39:17.000,343,11064605,11845,0,1733683156,12975.211152529992,88.89157317000354,53417.72498424 2024-12-08,18:39:18.000,343,11064538,12005,0,1733683157,12975.258306700001,88.86337664999883,53417.6760744 2024-12-08,18:39:19.000,343,11064590,12125,0,1733683158,12975.204416219996,88.84927839000011,53417.65511304 2024-12-08,18:39:20.000,343,11064532,12045,0,1733683159,12975.211152529992,88.81403274000331,53417.6062032 2024-12-08,18:39:21.000,343,11064556,11965,0,1733683160,12975.217888840001,88.7999344800046,53417.68306152001 2024-12-08,18:39:22.000,343,11064537,11965,0,1733683161,12975.224625149996,88.81403274000331,53417.68306152001 2024-12-08,18:39:23.000,343,11064577,11725,0,1733683162,12975.211152529992,88.7858362199986,53417.63415168001 2024-12-08,18:39:24.000,343,11064591,11805,0,1733683163,12975.211152529992,88.77173795999988,53417.66908728 2024-12-08,18:39:25.000,343,11064563,11645,0,1733683164,12975.217888840001,88.77173795999988,53417.641138800005 2024-12-08,18:39:26.000,343,11064547,12005,0,1733683165,12975.217888840001,88.7999344800046,53417.641138800005 2024-12-08,18:39:27.000,343,11064567,11925,0,1733683166,12975.204416219996,88.74354144000245,53417.6760744 2024-12-08,18:39:28.000,343,11064566,11725,0,1733683167,12975.184207289996,88.7505905700018,53417.66908728 2024-12-08,18:39:29.000,343,11064555,12165,0,1733683168,12975.197679910001,88.72944318000373,53417.62716456 2024-12-08,18:39:30.000,343,11064571,12005,0,1733683169,12975.137053120001,88.7505905700018,53417.66908728 2024-12-08,18:39:31.000,343,11064559,11965,0,1733683170,12975.143789429996,88.70829578999837,53417.690048640005 2024-12-08,18:39:32.000,343,11064498,12165,0,1733683171,12975.143789429996,88.70829578999837,53417.6760744 2024-12-08,18:39:33.000,343,11064560,12245,0,1733683172,12975.123580499996,88.69419752999966,53417.65511304 2024-12-08,18:39:34.000,343,11064570,11885,0,1733683173,12975.110107879991,88.69419752999966,53417.66908728 2024-12-08,18:39:35.000,343,11064549,12005,0,1733683174,12975.069690019991,88.70829578999837,53417.64812592 2024-12-08,18:39:36.000,343,11064575,11965,0,1733683175,12975.04948108999,88.68009927000094,53417.62017744 2024-12-08,18:39:37.000,343,11064591,12285,0,1733683176,12975.02927215999,88.68009927000094,53417.6760744 2024-12-08,18:39:38.000,343,11064532,11845,0,1733683177,12975.042744779996,88.6871484000003,53417.62716456 2024-12-08,18:39:39.000,343,11064573,12165,0,1733683178,12975.02927215999,88.6871484000003,53417.62716456 2024-12-08,18:39:40.000,343,11064581,11845,0,1733683179,12974.98885429999,88.66600101000222,53417.59921608 2024-12-08,18:39:41.000,343,11064514,11965,0,1733683180,12975.002326919996,88.65895188000286,53417.59921608 2024-12-08,18:39:42.000,343,11064537,12325,0,1733683181,12974.98885429999,88.6519027500035,53417.55030624 2024-12-08,18:39:43.000,343,11064548,11885,0,1733683182,12974.921491199995,88.60960797000007,53417.61319032001 2024-12-08,18:39:44.000,343,11064595,11805,0,1733683183,12974.941700129995,88.58141145000263,53417.59921608 2024-12-08,18:39:45.000,343,11064574,12005,0,1733683184,12974.95517275,88.54616579999856,53417.6062032 2024-12-08,18:39:46.000,343,11064549,11925,0,1733683185,12974.95517275,88.56026406000456,53417.6062032 2024-12-08,18:39:47.000,343,11064583,12165,0,1733683186,12974.901282269995,88.59550971000135,53417.57825472 2024-12-08,18:39:48.000,343,11064557,12485,0,1733683187,12974.86760071999,88.56731319000392,53417.59921608 2024-12-08,18:39:49.000,343,11064507,11805,0,1733683188,12974.89454596,88.55321492999792,53417.62716456 2024-12-08,18:39:50.000,343,11064600,11565,0,1733683189,12974.88780964999,88.53206753999984,53417.57825472 2024-12-08,18:39:51.000,343,11064558,11605,0,1733683190,12974.840655479995,88.57436232000327,53417.53633200001 2024-12-08,18:39:52.000,343,11064548,11965,0,1733683191,12974.84739178999,88.5038710200024,53417.59921608 2024-12-08,18:39:53.000,343,11064564,11565,0,1733683192,12974.820446549995,88.53206753999984,53417.56428048001 2024-12-08,18:39:54.000,343,11064598,11965,0,1733683193,12974.840655479995,88.54616579999856,53417.57825472 2024-12-08,18:39:55.000,343,11064549,11885,0,1733683194,12974.81371024,88.52501841000048,53417.55030624 2024-12-08,18:39:56.000,343,11064554,11845,0,1733683195,12974.759819759995,88.54616579999856,53417.56428048001 2024-12-08,18:39:57.000,343,11064551,11685,0,1733683196,12974.77329238,88.51796928000113,53417.57825472 2024-12-08,18:39:58.000,343,11064531,12085,0,1733683197,12974.82718285999,88.5038710200024,53417.55729336 2024-12-08,18:39:59.000,343,11064594,11885,0,1733683198,12974.81371024,88.44747798000026,53417.55030624 2024-12-08,18:40:00.000,343,11064557,11885,0,1733683199,12974.81371024,88.4404288500009,53417.543319120006 2024-12-08,18:40:01.000,343,11064605,11845,0,1733683200,12974.80697392999,88.42633059000218,53417.56428048001 2024-12-08,18:40:02.000,343,11064587,11645,0,1733683201,12974.77329238,88.39108493999811,53417.59921608 2024-12-08,18:40:03.000,343,11064568,12005,0,1733683202,12974.76655606999,88.36993755000003,53417.57825472 2024-12-08,18:40:04.000,343,11064586,11845,0,1733683203,12974.79350131,88.33469190000324,53417.592228960006 2024-12-08,18:40:05.000,343,11064544,12085,0,1733683204,12974.74634713999,88.3417410300026,53417.543319120006 2024-12-08,18:40:06.000,343,11064589,12005,0,1733683205,12974.77329238,88.31354450999788,53417.571267600004 2024-12-08,18:40:07.000,343,11064542,12045,0,1733683206,12974.780028689995,88.32059364000452,53417.571267600004 2024-12-08,18:40:08.000,343,11064572,11765,0,1733683207,12974.759819759995,88.33469190000324,53417.53633200001 2024-12-08,18:40:09.000,343,11064567,11925,0,1733683208,12974.72613820999,88.32764277000388,53417.55030624 2024-12-08,18:40:10.000,343,11064575,12165,0,1733683209,12974.79350131,88.32059364000452,53417.57825472 2024-12-08,18:40:11.000,343,11064557,11685,0,1733683210,12974.74634713999,88.29944624999916,53417.571267600004 2024-12-08,18:40:12.000,343,11064581,12285,0,1733683211,12974.74634713999,88.29944624999916,53417.56428048001 2024-12-08,18:40:13.000,343,11064523,12205,0,1733683212,12974.71266559,88.30649537999852,53417.543319120006 2024-12-08,18:40:14.000,343,11064577,11925,0,1733683213,12974.71266559,88.29944624999916,53417.57825472 2024-12-08,18:40:15.000,343,11064601,12045,0,1733683214,12974.678984039994,88.27124973000173,53417.6062032 2024-12-08,18:40:16.000,343,11064583,11965,0,1733683215,12974.672247729999,88.24305321000429,53417.59921608 2024-12-08,18:40:17.000,343,11064606,12045,0,1733683216,12974.62509355999,88.26420060000237,53417.58524184001 2024-12-08,18:40:18.000,343,11064572,11925,0,1733683217,12974.62509355999,88.24305321000429,53417.6062032 2024-12-08,18:40:19.000,343,11064609,12165,0,1733683218,12974.62509355999,88.25715147000301,53417.57825472 2024-12-08,18:40:20.000,343,11064568,11845,0,1733683219,12974.611620939999,88.21485668999958,53417.6062032 2024-12-08,18:40:21.000,343,11064603,11965,0,1733683220,12974.591412009999,88.24305321000429,53417.55729336 2024-12-08,18:40:22.000,343,11064599,11885,0,1733683221,12974.571203079999,88.25010234000365,53417.55030624 2024-12-08,18:40:23.000,343,11064532,11805,0,1733683222,12974.564466769989,88.22190581999894,53417.53633200001 2024-12-08,18:40:24.000,343,11064566,11885,0,1733683223,12974.618357249994,88.22190581999894,53417.571267600004 2024-12-08,18:40:25.000,343,11064576,11765,0,1733683224,12974.631829869999,88.2289549499983,53417.59921608 2024-12-08,18:40:26.000,343,11064555,11605,0,1733683225,12974.631829869999,88.22190581999894,53417.543319120006 2024-12-08,18:40:27.000,343,11064574,12125,0,1733683226,12974.652038799999,88.2289549499983,53417.592228960006 2024-12-08,18:40:28.000,343,11064600,11885,0,1733683227,12974.69245666,88.20780756000022,53417.58524184001 2024-12-08,18:40:29.000,343,11064594,11805,0,1733683228,12974.699192969994,88.21485668999958,53417.56428048001 2024-12-08,18:40:30.000,343,11064570,11845,0,1733683229,12974.739610829994,88.16551278000406,53417.58524184001 2024-12-08,18:40:31.000,343,11064582,11845,0,1733683230,12974.72613820999,88.18666017000214,53417.522357760005 2024-12-08,18:40:32.000,343,11064593,11805,0,1733683231,12974.78676499999,88.13731625999935,53417.543319120006 2024-12-08,18:40:33.000,343,11064609,11845,0,1733683232,12974.79350131,88.10911974000192,53417.52934488 2024-12-08,18:40:34.000,343,11064589,12085,0,1733683233,12974.80697392999,88.08797235000384,53417.571267600004 2024-12-08,18:40:35.000,343,11064540,11605,0,1733683234,12974.80697392999,88.08797235000384,53417.59921608 2024-12-08,18:40:36.000,343,11064568,11965,0,1733683235,12974.820446549995,88.05977582999913,53417.51537064001 2024-12-08,18:40:37.000,343,11064555,11965,0,1733683236,12974.82718285999,88.05272669999977,53417.62716456 2024-12-08,18:40:38.000,343,11064587,11885,0,1733683237,12974.84739178999,88.0950214800032,53417.59921608 2024-12-08,18:40:39.000,343,11064557,12165,0,1733683238,12974.87433703,88.03157931000169,53417.56428048001 2024-12-08,18:40:40.000,343,11064583,11765,0,1733683239,12974.860864409995,88.05272669999977,53417.55030624 2024-12-08,18:40:41.000,343,11064588,11765,0,1733683240,12974.86760071999,88.07387408999784,53417.571267600004 2024-12-08,18:40:42.000,343,11064611,11965,0,1733683241,12974.84739178999,88.12321800000063,53417.58524184001 2024-12-08,18:40:43.000,343,11064613,11845,0,1733683242,12974.80697392999,88.07387408999784,53417.58524184001 2024-12-08,18:40:44.000,343,11064556,12125,0,1733683243,12974.78676499999,88.04567757000041,53417.58524184001 2024-12-08,18:40:45.000,343,11064577,11845,0,1733683244,12974.78676499999,88.03862844000105,53417.59921608 2024-12-08,18:40:46.000,343,11064635,12005,0,1733683245,12974.76655606999,88.02453018000233,53417.6062032 2024-12-08,18:40:47.000,343,11064630,12085,0,1733683246,12974.739610829994,88.03862844000105,53417.592228960006 2024-12-08,18:40:48.000,343,11064595,12085,0,1733683247,12974.739610829994,88.05977582999913,53417.571267600004 2024-12-08,18:40:49.000,343,11064603,11885,0,1733683248,12974.71266559,88.08797235000384,53417.55030624 2024-12-08,18:40:50.000,343,11064521,11925,0,1733683249,12974.71266559,88.07387408999784,53417.53633200001 2024-12-08,18:40:51.000,343,11064569,11885,0,1733683250,12974.759819759995,88.08797235000384,53417.52934488 2024-12-08,18:40:52.000,343,11064539,11525,0,1733683251,12974.72613820999,88.08797235000384,53417.55729336 2024-12-08,18:40:53.000,343,11064545,12085,0,1733683252,12974.71266559,88.05272669999977,53417.52934488 2024-12-08,18:40:54.000,343,11064558,12045,0,1733683253,12974.77329238,88.04567757000041,53417.55030624 2024-12-08,18:40:55.000,343,11064615,11845,0,1733683254,12974.78676499999,88.07387408999784,53417.592228960006 2024-12-08,18:40:56.000,343,11064569,12005,0,1733683255,12974.78676499999,87.9963336600049,53417.6062032 2024-12-08,18:40:57.000,343,11064602,11805,0,1733683256,12974.77329238,88.00338279000425,53417.55030624 2024-12-08,18:40:58.000,343,11064579,11885,0,1733683257,12974.80697392999,87.9822353999989,53417.571267600004 2024-12-08,18:40:59.000,343,11064584,11845,0,1733683258,12974.80697392999,87.96108801000082,53417.522357760005 2024-12-08,18:41:00.000,343,11064567,11925,0,1733683259,12974.80697392999,87.93994062000274,53417.57825472 2024-12-08,18:41:01.000,343,11064528,11765,0,1733683260,12974.82718285999,87.9963336600049,53417.6062032 2024-12-08,18:41:02.000,343,11064602,11805,0,1733683261,12974.820446549995,87.9822353999989,53417.62017744 2024-12-08,18:41:03.000,343,11064606,12125,0,1733683262,12974.83391917,87.96108801000082,53417.63415168001 2024-12-08,18:41:04.000,343,11064566,11725,0,1733683263,12974.860864409995,87.97518626999954,53417.58524184001 2024-12-08,18:41:05.000,343,11064559,12165,0,1733683264,12974.860864409995,88.00338279000425,53417.59921608 2024-12-08,18:41:06.000,343,11064532,11645,0,1733683265,12974.84739178999,88.03157931000169,53417.65511304 2024-12-08,18:41:07.000,343,11064514,12085,0,1733683266,12974.8541281,88.04567757000041,53417.641138800005 2024-12-08,18:41:08.000,343,11064538,11965,0,1733683267,12974.86760071999,88.03862844000105,53417.58524184001 2024-12-08,18:41:09.000,343,11064564,12085,0,1733683268,12974.89454596,88.07387408999784,53417.66210016001 2024-12-08,18:41:10.000,343,11064574,12045,0,1733683269,12974.921491199995,88.12321800000063,53417.61319032001 2024-12-08,18:41:11.000,343,11064530,11965,0,1733683270,12974.93496382,88.11616887000127,53417.641138800005 2024-12-08,18:41:12.000,343,11064575,12005,0,1733683271,12974.91475489,88.0950214800032,53417.62716456 2024-12-08,18:41:13.000,343,11064597,11805,0,1733683272,12974.95517275,88.10911974000192,53417.69703576 2024-12-08,18:41:14.000,343,11064571,11645,0,1733683273,12974.93496382,88.0950214800032,53417.69703576 2024-12-08,18:41:15.000,343,11064582,11645,0,1733683274,12974.941700129995,88.01043192000361,53417.6760744 2024-12-08,18:41:16.000,343,11064533,12165,0,1733683275,12974.95517275,88.01043192000361,53417.6760744 2024-12-08,18:41:17.000,343,11064533,11965,0,1733683276,12974.98885429999,87.9822353999989,53417.71799712 2024-12-08,18:41:18.000,343,11064516,11845,0,1733683277,12974.97538168,87.91174409999803,53417.690048640005 2024-12-08,18:41:19.000,343,11064545,11725,0,1733683278,12975.01579954,87.87649845000124,53417.71799712 2024-12-08,18:41:20.000,343,11064576,11965,0,1733683279,12974.99559061,87.86240019000252,53417.711010000006 2024-12-08,18:41:21.000,343,11064592,11885,0,1733683280,12974.982117989995,87.82715453999845,53417.80184256001 2024-12-08,18:41:22.000,343,11064579,11925,0,1733683281,12974.982117989995,87.79895802000101,53417.80184256001 2024-12-08,18:41:23.000,343,11064560,11725,0,1733683282,12974.94843643999,87.69322107000335,53417.808829680005 2024-12-08,18:41:24.000,343,11064572,11805,0,1733683283,12974.860864409995,87.65797541999927,53417.808829680005 2024-12-08,18:41:25.000,343,11064535,11685,0,1733683284,12974.86760071999,87.60863151000376,53417.808829680005 2024-12-08,18:41:26.000,343,11064541,12125,0,1733683285,12974.82718285999,87.58043498999905,53417.80184256001 2024-12-08,18:41:27.000,343,11064533,11645,0,1733683286,12974.83391917,87.54518934000225,53417.79485544 2024-12-08,18:41:28.000,343,11064575,11965,0,1733683287,12974.800237619995,87.46059978000267,53417.80184256001 2024-12-08,18:41:29.000,343,11064530,11965,0,1733683288,12974.76655606999,87.45355065000331,53417.885688 2024-12-08,18:41:30.000,343,11064566,11765,0,1733683289,12974.739610829994,87.39715761000116,53417.89966224001 2024-12-08,18:41:31.000,343,11064584,11925,0,1733683290,12974.72613820999,87.36896109000372,53417.86472664 2024-12-08,18:41:32.000,343,11064583,11805,0,1733683291,12974.69245666,87.35486282999773,53417.87870088001 2024-12-08,18:41:33.000,343,11064577,11925,0,1733683292,12974.672247729999,87.30551892000221,53417.857739520005 2024-12-08,18:41:34.000,343,11064549,11685,0,1733683293,12974.672247729999,87.27732240000478,53417.885688 2024-12-08,18:41:35.000,343,11064529,11925,0,1733683294,12974.618357249994,87.24912588000007,53417.857739520005 2024-12-08,18:41:36.000,343,11064534,11685,0,1733683295,12974.611620939999,87.19978197000455,53417.89267512 2024-12-08,18:41:37.000,343,11064507,11965,0,1733683296,12974.60488462999,87.19978197000455,53417.89267512 2024-12-08,18:41:38.000,343,11064586,11925,0,1733683297,12974.598148319994,87.15748719000112,53417.885688 2024-12-08,18:41:39.000,343,11064499,11965,0,1733683298,12974.611620939999,87.17158544999984,53417.87171376001 2024-12-08,18:41:40.000,343,11064528,11725,0,1733683299,12974.577939389994,87.1433889300024,53417.87870088001 2024-12-08,18:41:41.000,343,11064542,11765,0,1733683300,12974.591412009999,87.12224154000432,53417.87171376001 2024-12-08,18:41:42.000,343,11064585,11965,0,1733683301,12974.564466769989,87.09404501999961,53417.87870088001 2024-12-08,18:41:43.000,343,11064485,11765,0,1733683302,12974.584675699989,87.06584850000218,53417.96254632 2024-12-08,18:41:44.000,343,11064548,11805,0,1733683303,12974.638566179994,87.10109414999897,53417.9555592 2024-12-08,18:41:45.000,343,11064570,11925,0,1733683304,12974.611620939999,87.0799467600009,53417.94857208001 2024-12-08,18:41:46.000,343,11064536,11845,0,1733683305,12974.66551141999,87.05879937000282,53417.98350768 2024-12-08,18:41:47.000,343,11064515,11925,0,1733683306,12974.658775109994,87.0306028499981,53417.94857208001 2024-12-08,18:41:48.000,343,11064550,11685,0,1733683307,12974.672247729999,87.02355371999874,53417.96953344001 2024-12-08,18:41:49.000,343,11064522,11965,0,1733683308,12974.69245666,87.00240633000067,53417.87171376001 2024-12-08,18:41:50.000,343,11064541,11685,0,1733683309,12974.699192969994,87.00240633000067,53417.96953344001 2024-12-08,18:41:51.000,343,11064597,12005,0,1733683310,12974.70592927999,86.98125894000259,53417.927610720006 2024-12-08,18:41:52.000,343,11064544,11885,0,1733683311,12974.73287452,86.96716068000387,53417.99748192001 2024-12-08,18:41:53.000,343,11064572,11885,0,1733683312,12974.699192969994,86.92486590000044,53418.01844328001 2024-12-08,18:41:54.000,343,11064549,12125,0,1733683313,12974.69245666,86.94601328999852,53417.98350768 2024-12-08,18:41:55.000,343,11064556,12045,0,1733683314,12974.71266559,86.91076764000172,53418.04639176001 2024-12-08,18:41:56.000,343,11064545,12045,0,1733683315,12974.70592927999,86.896669380003,53417.9904948 2024-12-08,18:41:57.000,343,11064554,11765,0,1733683316,12974.71266559,86.86847285999829,53417.99748192001 2024-12-08,18:41:58.000,343,11064580,12045,0,1733683317,12974.719401899994,86.896669380003,53418.03940464001 2024-12-08,18:41:59.000,343,11064491,11925,0,1733683318,12974.719401899994,86.86142372999893,53417.99748192001 2024-12-08,18:42:00.000,343,11064514,11885,0,1733683319,12974.72613820999,86.84027634000086,53418.04639176001 2024-12-08,18:42:01.000,343,11064549,11925,0,1733683320,12974.71266559,86.80503069000406,53418.04639176001 2024-12-08,18:42:02.000,343,11064577,12085,0,1733683321,12974.69245666,86.7838832999987,53417.9904948 2024-12-08,18:42:03.000,343,11064552,12005,0,1733683322,12974.699192969994,86.72749026000383,53418.025430400005 2024-12-08,18:42:04.000,343,11064578,11645,0,1733683323,12974.69245666,86.71339199999784,53418.025430400005 2024-12-08,18:42:05.000,343,11064596,11965,0,1733683324,12974.72613820999,86.72749026000383,53418.095301600006 2024-12-08,18:42:06.000,343,11064517,11925,0,1733683325,12974.73287452,86.6851954800004,53418.04639176001 2024-12-08,18:42:07.000,343,11064570,12165,0,1733683326,12974.699192969994,86.67814635000104,53418.10228872 2024-12-08,18:42:08.000,343,11064580,12005,0,1733683327,12974.64530248999,86.67814635000104,53418.05337888 2024-12-08,18:42:09.000,343,11064557,11645,0,1733683328,12974.60488462999,86.64290070000425,53418.05337888 2024-12-08,18:42:10.000,343,11064558,11965,0,1733683329,12974.611620939999,86.66404809000232,53418.05337888 2024-12-08,18:42:11.000,343,11064579,11885,0,1733683330,12974.60488462999,86.65699896000297,53418.074340240004 2024-12-08,18:42:12.000,343,11064543,12085,0,1733683331,12974.544257839989,86.65699896000297,53418.05337888 2024-12-08,18:42:13.000,343,11064572,12005,0,1733683332,12974.530785219999,86.67814635000104,53418.08831448001 2024-12-08,18:42:14.000,343,11064586,11885,0,1733683333,12974.517312599994,86.71339199999784,53418.11626296001 2024-12-08,18:42:15.000,343,11064568,11845,0,1733683334,12974.490367359998,86.72044113000447,53418.12325008 2024-12-08,18:42:16.000,343,11064556,11965,0,1733683335,12974.483631049989,86.71339199999784,53418.095301600006 2024-12-08,18:42:17.000,343,11064575,11925,0,1733683336,12974.483631049989,86.72749026000383,53418.095301600006 2024-12-08,18:42:18.000,343,11064545,11885,0,1733683337,12974.470158429998,86.72749026000383,53418.06735312001 2024-12-08,18:42:19.000,343,11064580,12005,0,1733683338,12974.463422119989,86.74158852000255,53418.10927584 2024-12-08,18:42:20.000,343,11064550,11965,0,1733683339,12974.517312599994,86.75568678000127,53418.13722432001 2024-12-08,18:42:21.000,343,11064585,12285,0,1733683340,12974.530785219999,86.81912895000278,53418.144211440005 2024-12-08,18:42:22.000,343,11064582,11965,0,1733683341,12974.537521529994,86.81912895000278,53418.13722432001 2024-12-08,18:42:23.000,343,11064566,12085,0,1733683342,12974.564466769989,86.86142372999893,53418.17215992 2024-12-08,18:42:24.000,343,11064589,12045,0,1733683343,12974.611620939999,86.88257112000429,53418.20709552001 2024-12-08,18:42:25.000,343,11064583,11725,0,1733683344,12974.631829869999,86.95306241999788,53418.17215992 2024-12-08,18:42:26.000,343,11064587,12005,0,1733683345,12974.66551141999,87.00240633000067,53418.13722432001 2024-12-08,18:42:27.000,343,11064525,11925,0,1733683346,12974.678984039994,87.00945546000003,53418.15818568 2024-12-08,18:42:28.000,343,11064569,11885,0,1733683347,12974.69245666,87.05175024000346,53418.16517280001 2024-12-08,18:42:29.000,343,11064524,11925,0,1733683348,12974.72613820999,87.05879937000282,53418.16517280001 2024-12-08,18:42:30.000,343,11064578,11805,0,1733683349,12974.73287452,87.12224154000432,53418.15119856 2024-12-08,18:42:31.000,343,11064521,11925,0,1733683350,12974.75308345,87.13633980000304,53418.20709552001 2024-12-08,18:42:32.000,343,11064628,11965,0,1733683351,12974.74634713999,87.1786345799992,53418.2001084 2024-12-08,18:42:33.000,343,11064565,12165,0,1733683352,12974.759819759995,87.19273283999792,53418.193121280005 2024-12-08,18:42:34.000,343,11064578,11965,0,1733683353,12974.780028689995,87.23502762000135,53418.24901824 2024-12-08,18:42:35.000,343,11064551,11885,0,1733683354,12974.780028689995,87.22797849000199,53418.262992480006 2024-12-08,18:42:36.000,343,11064558,11805,0,1733683355,12974.800237619995,87.23502762000135,53418.25600536001 2024-12-08,18:42:37.000,343,11064569,11605,0,1733683356,12974.77329238,87.27027326999814,53418.262992480006 2024-12-08,18:42:38.000,343,11064590,11925,0,1733683357,12974.80697392999,87.24912588000007,53418.242031120004 2024-12-08,18:42:39.000,343,11064586,12045,0,1733683358,12974.76655606999,87.27027326999814,53418.21408264001 2024-12-08,18:42:40.000,343,11064621,11645,0,1733683359,12974.79350131,87.24912588000007,53418.23504400001 2024-12-08,18:42:41.000,343,11064574,12205,0,1733683360,12974.83391917,87.27732240000478,53418.242031120004 2024-12-08,18:42:42.000,343,11064602,11925,0,1733683361,12974.800237619995,87.26322413999878,53418.2699796 2024-12-08,18:42:43.000,343,11064575,12125,0,1733683362,12974.800237619995,87.27732240000478,53418.22106976 2024-12-08,18:42:44.000,343,11064626,12245,0,1733683363,12974.780028689995,87.32666631000029,53418.24901824 2024-12-08,18:42:45.000,343,11064571,11725,0,1733683364,12974.820446549995,87.35486282999773,53418.34683792 2024-12-08,18:42:46.000,343,11064548,11605,0,1733683365,12974.79350131,87.33371543999965,53418.311902320005 2024-12-08,18:42:47.000,343,11064565,12045,0,1733683366,12974.80697392999,87.34076456999901,53418.311902320005 2024-12-08,18:42:48.000,343,11064601,12005,0,1733683367,12974.79350131,87.31256805000157,53418.30491520001 2024-12-08,18:42:49.000,343,11064604,11885,0,1733683368,12974.800237619995,87.39715761000116,53418.34683792 2024-12-08,18:42:50.000,343,11064565,11925,0,1733683369,12974.81371024,87.40420674000052,53418.31888944 2024-12-08,18:42:51.000,343,11064542,11925,0,1733683370,12974.78676499999,87.46059978000267,53418.3398508 2024-12-08,18:42:52.000,343,11064586,11725,0,1733683371,12974.77329238,87.47469804000139,53418.34683792 2024-12-08,18:42:53.000,343,11064597,11725,0,1733683372,12974.78676499999,87.46764891000203,53418.3398508 2024-12-08,18:42:54.000,343,11064596,11965,0,1733683373,12974.83391917,87.50289455999882,53418.37478640001 2024-12-08,18:42:55.000,343,11064573,11765,0,1733683374,12974.83391917,87.4887963000001,53418.3398508 2024-12-08,18:42:56.000,343,11064515,11805,0,1733683375,12974.81371024,87.48174717000074,53418.36779928 2024-12-08,18:42:57.000,343,11064576,11845,0,1733683376,12974.78676499999,87.50994368999818,53418.36779928 2024-12-08,18:42:58.000,343,11064556,11965,0,1733683377,12974.76655606999,87.55223847000161,53418.3398508 2024-12-08,18:42:59.000,343,11064595,11645,0,1733683378,12974.76655606999,87.55928760000097,53418.38177352001 2024-12-08,18:43:00.000,343,11064578,12005,0,1733683379,12974.77329238,87.54518934000225,53418.34683792 2024-12-08,18:43:01.000,343,11064579,11925,0,1733683380,12974.76655606999,87.58043498999905,53418.430683360006 2024-12-08,18:43:02.000,343,11064577,11685,0,1733683381,12974.739610829994,87.58748411999841,53418.41670912 2024-12-08,18:43:03.000,343,11064596,11965,0,1733683382,12974.719401899994,87.58748411999841,53418.43767048 2024-12-08,18:43:04.000,343,11064581,11965,0,1733683383,12974.672247729999,87.59453324999777,53418.39574776 2024-12-08,18:43:05.000,343,11064583,12045,0,1733683384,12974.658775109994,87.58748411999841,53418.41670912 2024-12-08,18:43:06.000,343,11064592,12045,0,1733683385,12974.64530248999,87.58748411999841,53418.47260608001 2024-12-08,18:43:07.000,343,11064541,11725,0,1733683386,12974.60488462999,87.57338585999969,53418.41670912 2024-12-08,18:43:08.000,343,11064599,12005,0,1733683387,12974.64530248999,87.52404195000418,53418.409722000004 2024-12-08,18:43:09.000,343,11064610,11645,0,1733683388,12974.68572034999,87.5381402100029,53418.409722000004 2024-12-08,18:43:10.000,343,11064549,12085,0,1733683389,12974.64530248999,87.54518934000225,53418.479593200005 2024-12-08,18:43:11.000,343,11064548,11765,0,1733683390,12974.658775109994,87.58748411999841,53418.45164472001 2024-12-08,18:43:12.000,343,11064612,12125,0,1733683391,12974.678984039994,87.56633673000033,53418.409722000004 2024-12-08,18:43:13.000,343,11064565,12365,0,1733683392,12974.69245666,87.61568064000312,53418.38177352001 2024-12-08,18:43:14.000,343,11064613,12245,0,1733683393,12974.739610829994,87.66502454999863,53418.43767048 2024-12-08,18:43:15.000,343,11064598,11885,0,1733683394,12974.75308345,87.7002702000027,53418.42369624001 2024-12-08,18:43:16.000,343,11064546,11765,0,1733683395,12974.800237619995,87.68617194000399,53418.45164472001 2024-12-08,18:43:17.000,343,11064561,11885,0,1733683396,12974.840655479995,87.72141759000078,53418.4446576 2024-12-08,18:43:18.000,343,11064565,11765,0,1733683397,12974.8541281,87.76371237000421,53418.38876064 2024-12-08,18:43:19.000,343,11064579,12005,0,1733683398,12974.84739178999,87.75666324000485,53418.40273488001 2024-12-08,18:43:20.000,343,11064609,11485,0,1733683399,12974.87433703,87.76371237000421,53418.36779928 2024-12-08,18:43:21.000,343,11064591,12125,0,1733683400,12974.86760071999,87.79895802000101,53418.430683360006 2024-12-08,18:43:22.000,343,11064643,11685,0,1733683401,12974.90801857999,87.77076150000357,53418.43767048 2024-12-08,18:43:23.000,343,11064539,11845,0,1733683402,12974.91475489,87.84125280000444,53418.38177352001 2024-12-08,18:43:24.000,343,11064567,12045,0,1733683403,12974.94843643999,87.81305627999973,53418.38177352001 2024-12-08,18:43:25.000,343,11064564,11845,0,1733683404,12974.96864536999,87.82715453999845,53418.409722000004 2024-12-08,18:43:26.000,343,11064508,12045,0,1733683405,12975.00906322999,87.86240019000252,53418.45863184 2024-12-08,18:43:27.000,343,11064635,11845,0,1733683406,12975.00906322999,87.8483019300038,53418.41670912 2024-12-08,18:43:28.000,343,11064577,12005,0,1733683407,12975.03600847,87.8835475800006,53418.48658032 2024-12-08,18:43:29.000,343,11064607,11805,0,1733683408,12975.0562174,87.8483019300038,53418.45164472001 2024-12-08,18:43:30.000,343,11064600,11965,0,1733683409,12975.03600847,87.85535106000316,53418.46561896 2024-12-08,18:43:31.000,343,11064558,11885,0,1733683410,12975.002326919996,87.84125280000444,53418.48658032 2024-12-08,18:43:32.000,343,11064582,12005,0,1733683411,12975.00906322999,87.86944932000188,53418.56343864 2024-12-08,18:43:33.000,343,11064602,11885,0,1733683412,12974.93496382,87.90469496999867,53418.45863184 2024-12-08,18:43:34.000,343,11064597,11965,0,1733683413,12974.95517275,87.8835475800006,53418.47260608001 2024-12-08,18:43:35.000,343,11064588,11965,0,1733683414,12974.982117989995,87.91879323000467,53418.5145288 2024-12-08,18:43:36.000,343,11064515,11965,0,1733683415,12974.88780964999,87.93289149000339,53418.50754168 2024-12-08,18:43:37.000,343,11064552,11765,0,1733683416,12974.88780964999,87.89764583999931,53418.54247728001 2024-12-08,18:43:38.000,343,11064557,11925,0,1733683417,12974.89454596,87.9469897500021,53418.56343864 2024-12-08,18:43:39.000,343,11064617,12005,0,1733683418,12974.86760071999,87.9469897500021,53418.52151592001 2024-12-08,18:43:40.000,343,11064571,11925,0,1733683419,12974.87433703,87.93289149000339,53418.59138712001 2024-12-08,18:43:41.000,343,11064574,12165,0,1733683420,12974.87433703,87.96108801000082,53418.598374240006 2024-12-08,18:43:42.000,343,11064614,11965,0,1733683421,12974.86760071999,87.9469897500021,53418.5844 2024-12-08,18:43:43.000,343,11064632,11725,0,1733683422,12974.90801857999,87.98928452999826,53418.54247728001 2024-12-08,18:43:44.000,343,11064608,11925,0,1733683423,12974.87433703,87.98928452999826,53418.598374240006 2024-12-08,18:43:45.000,343,11064570,12045,0,1733683424,12974.881073339995,88.01043192000361,53418.5844 2024-12-08,18:43:46.000,343,11064593,11885,0,1733683425,12974.901282269995,88.03157931000169,53418.64029696001 2024-12-08,18:43:47.000,343,11064609,11805,0,1733683426,12974.89454596,88.03157931000169,53418.62632272 2024-12-08,18:43:48.000,343,11064586,12005,0,1733683427,12974.941700129995,88.05977582999913,53418.61933560001 2024-12-08,18:43:49.000,343,11064589,11845,0,1733683428,12974.90801857999,88.05272669999977,53418.647284080005 2024-12-08,18:43:50.000,343,11064607,12005,0,1733683429,12974.93496382,88.03862844000105,53418.56343864 2024-12-08,18:43:51.000,343,11064543,12005,0,1733683430,12974.92822750999,88.12321800000063,53418.62632272 2024-12-08,18:43:52.000,343,11064578,12125,0,1733683431,12974.901282269995,88.10911974000192,53418.63330984 2024-12-08,18:43:53.000,343,11064581,12085,0,1733683432,12974.89454596,88.10911974000192,53418.59138712001 2024-12-08,18:43:54.000,343,11064651,11925,0,1733683433,12974.94843643999,88.08092322000448,53418.66824544001 2024-12-08,18:43:56.000,343,11064586,12085,0,1733683435,12975.002326919996,88.1584636500047,53418.63330984 2024-12-08,18:43:57.000,343,11064589,12085,0,1733683436,12975.01579954,88.1584636500047,53418.66125832 2024-12-08,18:43:58.000,343,11064526,12005,0,1733683437,12975.00906322999,88.16551278000406,53418.67523256 2024-12-08,18:43:59.000,343,11064564,12125,0,1733683438,12975.022535849996,88.1584636500047,53418.64029696001 2024-12-08,18:44:00.000,343,11064577,11685,0,1733683439,12975.002326919996,88.13026713,53418.68920680001 2024-12-08,18:44:01.000,343,11064601,11885,0,1733683440,12975.069690019991,88.13731625999935,53418.6542712 2024-12-08,18:44:02.000,343,11064589,12165,0,1733683441,12975.07642633,88.12321800000063,53418.70318104 2024-12-08,18:44:03.000,343,11064568,11525,0,1733683442,12975.123580499996,88.13731625999935,53418.71016816001 2024-12-08,18:44:04.000,343,11064570,11725,0,1733683443,12975.177470980001,88.17961104000278,53418.77305224 2024-12-08,18:44:05.000,343,11064561,12005,0,1733683444,12975.217888840001,88.1584636500047,53418.75209088 2024-12-08,18:44:06.000,343,11064589,11965,0,1733683445,12975.278515630001,88.18666017000214,53418.73811664001 2024-12-08,18:44:07.000,343,11064607,11725,0,1733683446,12975.285251939997,88.17961104000278,53418.78003936 2024-12-08,18:44:08.000,343,11064535,11645,0,1733683447,12975.291988249992,88.25715147000301,53418.77305224 2024-12-08,18:44:09.000,343,11064584,12125,0,1733683448,12975.393032899992,88.2923971199998,53418.83593632001 2024-12-08,18:44:10.000,343,11064608,11845,0,1733683449,12975.419978140002,88.32059364000452,53418.814974960005 2024-12-08,18:44:11.000,343,11064551,11925,0,1733683450,12975.406505519997,88.3417410300026,53418.766065120006 2024-12-08,18:44:12.000,343,11064573,12005,0,1733683451,12975.453659689992,88.34879016000195,53418.8289492 2024-12-08,18:44:13.000,343,11064600,11845,0,1733683452,12975.494077549993,88.39813407000474,53418.814974960005 2024-12-08,18:44:14.000,343,11064565,12005,0,1733683453,12975.500813860002,88.46157623999898,53418.80100072 2024-12-08,18:44:15.000,343,11064574,11965,0,1733683454,12975.527759099998,88.4756744999977,53418.88484616001 2024-12-08,18:44:16.000,343,11064615,11765,0,1733683455,12975.554704339993,88.53206753999984,53418.8988204 2024-12-08,18:44:17.000,343,11064529,11765,0,1733683456,12975.595122199993,88.57436232000327,53418.90580752001 2024-12-08,18:44:18.000,343,11064543,11805,0,1733683457,12975.622067439988,88.59550971000135,53418.94074312 2024-12-08,18:44:19.000,343,11064560,11805,0,1733683458,12975.642276369988,88.60960797000007,53418.94773024 2024-12-08,18:44:20.000,343,11064603,12165,0,1733683459,12975.649012679998,88.63780449000478,53418.92676888001 2024-12-08,18:44:21.000,343,11064552,11965,0,1733683460,12975.655748989993,88.68009927000094,53418.91978176 2024-12-08,18:44:22.000,343,11064609,11925,0,1733683461,12975.669221609998,88.69419752999966,53418.94773024 2024-12-08,18:44:23.000,343,11064584,11805,0,1733683462,12975.649012679998,88.70124665999901,53418.99664008 2024-12-08,18:44:24.000,343,11064597,12085,0,1733683463,12975.682694229989,88.72239405000437,53418.96170448 2024-12-08,18:44:25.000,343,11064598,12045,0,1733683464,12975.675957919993,88.72239405000437,53419.00362720001 2024-12-08,18:44:26.000,343,11064597,12325,0,1733683465,12975.702903159989,88.7505905700018,53418.9686916 2024-12-08,18:44:27.000,343,11064634,12125,0,1733683466,12975.736584709994,88.72944318000373,53418.982665840005 2024-12-08,18:44:28.000,343,11064564,12205,0,1733683467,12975.736584709994,88.77878708999924,53418.98965296 2024-12-08,18:44:29.000,343,11064568,11725,0,1733683468,12975.750057329999,88.7999344800046,53418.9686916 2024-12-08,18:44:30.000,343,11064562,11845,0,1733683469,12975.736584709994,88.84222926000075,53419.00362720001 2024-12-08,18:44:31.000,343,11064573,11725,0,1733683470,12975.750057329999,88.88452404000418,53419.02458856001 2024-12-08,18:44:32.000,343,11064623,12245,0,1733683471,12975.790475189999,88.92681882000034,53418.982665840005 2024-12-08,18:44:33.000,343,11064569,11925,0,1733683472,12975.790475189999,88.9620644700044,53419.09445976001 2024-12-08,18:44:34.000,343,11064569,12005,0,1733683473,12975.783738879989,89.02550663999864,53419.01061432 2024-12-08,18:44:35.000,343,11064620,11685,0,1733683474,12975.830893049999,89.01845750999928,53419.02458856001 2024-12-08,18:44:36.000,343,11064609,11765,0,1733683475,12975.783738879989,89.04665403000399,53418.933756000006 2024-12-08,18:44:37.000,343,11064589,11805,0,1733683476,12975.817420429994,89.07485055000143,53418.982665840005 2024-12-08,18:44:38.000,343,11064542,11845,0,1733683477,12975.803947809989,89.08894881000015,53419.02458856001 2024-12-08,18:44:39.000,343,11064561,11845,0,1733683478,12975.817420429994,89.1453418500023,53419.031575680005 2024-12-08,18:44:40.000,343,11064576,11805,0,1733683479,12975.84436566999,89.16648924000037,53418.982665840005 2024-12-08,18:44:41.000,343,11064620,11685,0,1733683480,12975.817420429994,89.2087840200038,53418.96170448 2024-12-08,18:44:42.000,343,11064583,11925,0,1733683481,12975.851101979999,89.2087840200038,53418.933756000006 2024-12-08,18:44:43.000,343,11064577,11765,0,1733683482,12975.857838289994,89.3427174899989,53418.98965296 2024-12-08,18:44:44.000,343,11064600,11965,0,1733683483,12975.88478352999,89.38501227000233,53418.99664008 2024-12-08,18:44:45.000,343,11064572,11965,0,1733683484,12975.871310909999,89.43435617999785,53418.91978176 2024-12-08,18:44:46.000,343,11064565,11965,0,1733683485,12975.89151984,89.48370009000064,53418.96170448 2024-12-08,18:44:47.000,343,11064566,12205,0,1733683486,12975.89151984,89.54009313000279,53419.01061432 2024-12-08,18:44:48.000,343,11064600,12125,0,1733683487,12975.918465079994,89.5894370399983,53418.95471736001 2024-12-08,18:44:49.000,343,11064576,11805,0,1733683488,12975.958882939995,89.64583008000045,53418.94074312 2024-12-08,18:44:50.000,343,11064570,11845,0,1733683489,12975.918465079994,89.65992833999917,53418.94773024 2024-12-08,18:44:51.000,343,11064635,12205,0,1733683490,12975.94541031999,89.71632138000132,53418.933756000006 2024-12-08,18:44:52.000,343,11064558,11485,0,1733683491,12975.979091869995,89.73041964000004,53418.89183328 2024-12-08,18:44:53.000,343,11064613,11965,0,1733683492,12975.97235556,89.8009109400009,53418.90580752001 2024-12-08,18:44:54.000,343,11064598,12165,0,1733683493,12975.979091869995,89.82205832999898,53418.90580752001 2024-12-08,18:44:55.000,343,11064594,11885,0,1733683494,12976.01277342,89.8502548500037,53418.89183328 2024-12-08,18:44:56.000,343,11064570,12205,0,1733683495,12976.019509729995,89.89959875999921,53418.912794640004 2024-12-08,18:44:57.000,343,11064578,12325,0,1733683496,12976.05319128,89.93484441000328,53418.87087192 2024-12-08,18:44:58.000,343,11064625,11925,0,1733683497,12976.03298235,89.95599180000136,53418.88484616001 2024-12-08,18:44:59.000,343,11064585,11925,0,1733683498,12976.059927589995,89.99828658000479,53418.912794640004 2024-12-08,18:45:00.000,343,11064554,12285,0,1733683499,12976.03298235,90.00533571000415,53418.91978176 2024-12-08,18:45:01.000,343,11064573,11845,0,1733683500,12976.019509729995,90.04058136000094,53418.863884800005 2024-12-08,18:45:02.000,343,11064584,12045,0,1733683501,12976.06666389999,90.06877787999838,53418.8988204 2024-12-08,18:45:03.000,343,11064593,11925,0,1733683502,12976.10708175999,90.13926917999925,53418.88484616001 2024-12-08,18:45:04.000,343,11064583,11685,0,1733683503,12976.08687282999,90.16746570000396,53418.84292344 2024-12-08,18:45:05.000,343,11064589,11685,0,1733683504,12976.120554379995,90.18156396000268,53418.8289492 2024-12-08,18:45:06.000,343,11064619,11925,0,1733683505,12976.08687282999,90.25205526000354,53418.82196208 2024-12-08,18:45:07.000,343,11064607,11805,0,1733683506,12976.100345449995,90.23795700000483,53418.78702648001 2024-12-08,18:45:08.000,343,11064566,11885,0,1733683507,12976.08687282999,90.28730091000034,53418.814974960005 2024-12-08,18:45:09.000,343,11064615,12005,0,1733683508,12976.06666389999,90.30844829999842,53418.84991056 2024-12-08,18:45:10.000,343,11064611,11845,0,1733683509,12976.04645496999,90.35779221000121,53418.75907800001 2024-12-08,18:45:11.000,343,11064567,12165,0,1733683510,12976.06666389999,90.393037859998,53418.78702648001 2024-12-08,18:45:12.000,343,11064625,11965,0,1733683511,12976.059927589995,90.4423817700008,53418.73811664001 2024-12-08,18:45:13.000,343,11064631,11725,0,1733683512,12976.059927589995,90.41418525000336,53418.766065120006 2024-12-08,18:45:14.000,343,11064589,11725,0,1733683513,12976.059927589995,90.49172568000358,53418.73811664001 2024-12-08,18:45:15.000,343,11064616,11725,0,1733683514,12976.03298235,90.51287307000166,53418.75209088 2024-12-08,18:45:16.000,343,11064637,11645,0,1733683515,12975.99256449,90.53402045999974,53418.78003936 2024-12-08,18:45:17.000,343,11064587,11645,0,1733683516,12975.98582817999,90.54811871999846,53418.7241424 2024-12-08,18:45:18.000,343,11064589,11965,0,1733683517,12975.98582817999,90.55516784999782,53418.73811664001 2024-12-08,18:45:19.000,343,11064541,11925,0,1733683518,12975.979091869995,90.6045117600006,53418.78003936 2024-12-08,18:45:20.000,343,11064553,11925,0,1733683519,12975.958882939995,90.57631524000317,53418.745103760004 2024-12-08,18:45:21.000,343,11064561,11845,0,1733683520,12975.938674009994,90.59041350000189,53418.71016816001 2024-12-08,18:45:22.000,343,11064561,12085,0,1733683521,12975.97235556,90.59041350000189,53418.696193920005 2024-12-08,18:45:23.000,343,11064611,12165,0,1733683522,12975.918465079994,90.61156088999996,53418.647284080005 2024-12-08,18:45:24.000,343,11064562,11805,0,1733683523,12975.9319377,90.6045117600006,53418.67523256 2024-12-08,18:45:25.000,343,11064569,12085,0,1733683524,12975.9319377,90.63270827999804,53418.68920680001 2024-12-08,18:45:26.000,343,11064574,12125,0,1733683525,12975.958882939995,90.6538556700034,53418.63330984 2024-12-08,18:45:27.000,343,11064577,12005,0,1733683526,12975.9319377,90.61861001999932,53418.62632272 2024-12-08,18:45:28.000,343,11064619,12165,0,1733683527,12975.96561924999,90.64680654000404,53418.61933560001 2024-12-08,18:45:29.000,343,11064562,11885,0,1733683528,12975.95214663,90.6538556700034,53418.6542712 2024-12-08,18:45:30.000,343,11064598,11965,0,1733683529,12975.96561924999,90.67500306000147,53418.60536136 2024-12-08,18:45:31.000,343,11064590,12205,0,1733683530,12975.958882939995,90.71024870999827,53418.5844 2024-12-08,18:45:32.000,343,11064578,11805,0,1733683531,12975.958882939995,90.69615044999955,53418.61234848 2024-12-08,18:45:33.000,343,11064574,11925,0,1733683532,12975.98582817999,90.72434697000426,53418.60536136 2024-12-08,18:45:34.000,343,11064569,11645,0,1733683533,12975.98582817999,90.74549436000234,53418.5844 2024-12-08,18:45:35.000,343,11064578,12085,0,1733683534,12975.999300799995,90.73844523000298,53418.598374240006 2024-12-08,18:45:36.000,343,11064546,12245,0,1733683535,12975.96561924999,90.77369087999978,53418.598374240006 2024-12-08,18:45:37.000,343,11064542,12045,0,1733683536,12976.01277342,90.80893653000385,53418.57042576001 2024-12-08,18:45:38.000,343,11064587,12045,0,1733683537,12976.01277342,90.81598566000321,53418.5844 2024-12-08,18:45:39.000,343,11064568,11925,0,1733683538,12976.03298235,90.90057522000279,53418.528503040005 2024-12-08,18:45:40.000,343,11064628,12045,0,1733683539,12976.019509729995,90.87237869999808,53418.52151592001 2024-12-08,18:45:41.000,343,11064580,11885,0,1733683540,12976.03298235,90.85123131,53418.56343864 2024-12-08,18:45:42.000,343,11064550,11725,0,1733683541,12976.02624603999,90.85123131,53418.57042576001 2024-12-08,18:45:43.000,343,11064593,12085,0,1733683542,12976.02624603999,90.86532956999872,53418.54946440001 2024-12-08,18:45:44.000,343,11064604,11885,0,1733683543,12976.01277342,90.86532956999872,53418.53549016 2024-12-08,18:45:45.000,343,11064607,12165,0,1733683544,12976.01277342,90.87942783000472,53418.57042576001 2024-12-08,18:45:46.000,343,11064577,12125,0,1733683545,12976.00603710999,90.88647696000407,53418.57042576001 2024-12-08,18:45:47.000,343,11064551,11885,0,1733683546,12975.99256449,90.87237869999808,53418.54946440001 2024-12-08,18:45:48.000,343,11064508,12045,0,1733683547,12975.958882939995,90.87942783000472,53418.56343864 2024-12-08,18:45:49.000,343,11064543,12045,0,1733683548,12975.94541031999,90.90762435000215,53418.598374240006 2024-12-08,18:45:50.000,343,11064525,11965,0,1733683549,12975.92520138999,90.94286999999895,53418.577412880004 2024-12-08,18:45:51.000,343,11064563,11645,0,1733683550,12975.91172877,90.9640173900043,53418.56343864 2024-12-08,18:45:52.000,343,11064558,12005,0,1733683551,12975.918465079994,90.97811565000302,53418.5844 2024-12-08,18:45:53.000,343,11064560,11805,0,1733683552,12975.86457459999,90.99221391000174,53418.57042576001 2024-12-08,18:45:54.000,343,11064525,12285,0,1733683553,12975.82415673999,90.97811565000302,53418.52151592001 2024-12-08,18:45:55.000,343,11064534,12045,0,1733683554,12975.790475189999,90.97106652000366,53418.52151592001 2024-12-08,18:45:56.000,343,11064499,11845,0,1733683555,12975.750057329999,90.99221391000174,53418.54247728001 2024-12-08,18:45:57.000,343,11064570,12045,0,1733683556,12975.756793639994,90.9499191299983,53418.528503040005 2024-12-08,18:45:58.000,343,11064521,11805,0,1733683557,12975.723112089989,90.97106652000366,53418.54247728001 2024-12-08,18:45:59.000,343,11064539,11605,0,1733683558,12975.716375779994,90.97811565000302,53418.56343864 2024-12-08,18:46:00.000,343,11064565,11765,0,1733683559,12975.696166849993,90.97106652000366,53418.54247728001 2024-12-08,18:46:01.000,343,11064603,11685,0,1733683560,12975.628803749998,90.99221391000174,53418.59138712001 2024-12-08,18:46:02.000,343,11064624,12005,0,1733683561,12975.588385889998,90.9640173900043,53418.5844 2024-12-08,18:46:03.000,343,11064578,11645,0,1733683562,12975.608594819998,90.91467348000151,53418.55645152 2024-12-08,18:46:04.000,343,11064597,12005,0,1733683563,12975.615331129993,90.92172261000087,53418.59138712001 2024-12-08,18:46:05.000,343,11064551,11845,0,1733683564,12975.588385889998,90.93582086999959,53418.54247728001 2024-12-08,18:46:06.000,343,11064569,11965,0,1733683565,12975.574913269993,90.88647696000407,53418.49356744 2024-12-08,18:46:07.000,343,11064586,11805,0,1733683566,12975.541231720003,90.92172261000087,53418.54247728001 2024-12-08,18:46:08.000,343,11064576,12325,0,1733683567,12975.568176959998,90.88647696000407,53418.54247728001 2024-12-08,18:46:09.000,343,11064538,12005,0,1733683568,12975.527759099998,90.91467348000151,53418.577412880004 2024-12-08,18:46:10.000,343,11064522,11965,0,1733683569,12975.547968029998,90.94286999999895,53418.55645152 2024-12-08,18:46:11.000,343,11064579,11845,0,1733683570,12975.547968029998,90.9499191299983,53418.54247728001 2024-12-08,18:46:12.000,343,11064533,12005,0,1733683571,12975.574913269993,90.95696825999767,53418.60536136 2024-12-08,18:46:13.000,343,11064531,12005,0,1733683572,12975.541231720003,90.94286999999895,53418.577412880004 2024-12-08,18:46:14.000,343,11064599,11725,0,1733683573,12975.568176959998,90.9499191299983,53418.59138712001 2024-12-08,18:46:15.000,343,11064536,11805,0,1733683574,12975.541231720003,91.02041042999917,53418.59138712001 2024-12-08,18:46:16.000,343,11064557,11725,0,1733683575,12975.568176959998,91.03450868999789,53418.5844 2024-12-08,18:46:17.000,343,11064585,11685,0,1733683576,12975.547968029998,90.9992630400011,53418.55645152 2024-12-08,18:46:18.000,343,11064509,12125,0,1733683577,12975.547968029998,91.05565608000325,53418.598374240006 2024-12-08,18:46:19.000,343,11064569,12005,0,1733683578,12975.574913269993,91.04155782000453,53418.60536136 2024-12-08,18:46:20.000,343,11064553,12085,0,1733683579,12975.547968029998,91.05565608000325,53418.59138712001 2024-12-08,18:46:21.000,343,11064584,11685,0,1733683580,12975.521022790002,91.06975434000196,53418.598374240006 2024-12-08,18:46:22.000,343,11064599,11885,0,1733683581,12975.547968029998,91.06975434000196,53418.5844 2024-12-08,18:46:23.000,343,11064569,12085,0,1733683582,12975.487341239997,91.06975434000196,53418.61234848 2024-12-08,18:46:24.000,343,11064558,11845,0,1733683583,12975.507550169998,91.04155782000453,53418.647284080005 2024-12-08,18:46:25.000,343,11064614,11645,0,1733683584,12975.527759099998,91.02041042999917,53418.647284080005 2024-12-08,18:46:26.000,343,11064584,11965,0,1733683585,12975.507550169998,91.0627052100026,53418.60536136 2024-12-08,18:46:27.000,343,11064638,11925,0,1733683586,12975.480604930002,91.05565608000325,53418.67523256 2024-12-08,18:46:28.000,343,11064582,12005,0,1733683587,12975.521022790002,91.04860695000389,53418.6542712 2024-12-08,18:46:29.000,343,11064557,11925,0,1733683588,12975.500813860002,91.08385260000068,53418.6542712 2024-12-08,18:46:30.000,343,11064542,11845,0,1733683589,12975.521022790002,91.07680347000132,53418.64029696001 2024-12-08,18:46:31.000,343,11064606,11725,0,1733683590,12975.521022790002,91.11204911999812,53418.60536136 2024-12-08,18:46:32.000,343,11064561,11965,0,1733683591,12975.527759099998,91.13319651000347,53418.66824544001 2024-12-08,18:46:33.000,343,11064560,12005,0,1733683592,12975.568176959998,91.18254041999899,53418.66824544001 2024-12-08,18:46:34.000,343,11064535,12085,0,1733683593,12975.561440650003,91.20368781000434,53418.66125832 2024-12-08,18:46:35.000,343,11064569,12005,0,1733683594,12975.547968029998,91.22483520000242,53418.64029696001 2024-12-08,18:46:36.000,343,11064589,11725,0,1733683595,12975.595122199993,91.20368781000434,53418.70318104 2024-12-08,18:46:37.000,343,11064561,11925,0,1733683596,12975.574913269993,91.2107369400037,53418.61234848 2024-12-08,18:46:38.000,343,11064544,11805,0,1733683597,12975.581649579988,91.17549128999963,53418.73811664001 2024-12-08,18:46:39.000,343,11064570,12165,0,1733683598,12975.574913269993,91.20368781000434,53418.70318104 2024-12-08,18:46:40.000,343,11064559,11885,0,1733683599,12975.608594819998,91.16844216000027,53418.73811664001 2024-12-08,18:46:41.000,343,11064575,12165,0,1733683600,12975.588385889998,91.14729477000219,53418.745103760004 2024-12-08,18:46:42.000,343,11064569,11845,0,1733683601,12975.601858509988,91.17549128999963,53418.73112952 2024-12-08,18:46:43.000,343,11064550,11805,0,1733683602,12975.568176959998,91.16844216000027,53418.71016816001 2024-12-08,18:46:44.000,343,11064627,11765,0,1733683603,12975.554704339993,91.18254041999899,53418.745103760004 2024-12-08,18:46:45.000,343,11064537,11645,0,1733683604,12975.588385889998,91.20368781000434,53418.75907800001 2024-12-08,18:46:46.000,343,11064589,11885,0,1733683605,12975.588385889998,91.18958954999835,53418.745103760004 2024-12-08,18:46:47.000,343,11064584,11925,0,1733683606,12975.642276369988,91.18958954999835,53418.77305224 2024-12-08,18:46:48.000,343,11064541,11725,0,1733683607,12975.588385889998,91.18254041999899,53418.7241424 2024-12-08,18:46:49.000,343,11064587,11645,0,1733683608,12975.588385889998,91.1966386799977,53418.73811664001 2024-12-08,18:46:50.000,343,11064560,11845,0,1733683609,12975.588385889998,91.18254041999899,53418.73811664001 2024-12-08,18:46:51.000,343,11064614,11645,0,1733683610,12975.615331129993,91.23893346000114,53418.745103760004 2024-12-08,18:46:52.000,343,11064536,11965,0,1733683611,12975.615331129993,91.18254041999899,53418.75907800001 2024-12-08,18:46:53.000,343,11064585,12285,0,1733683612,12975.628803749998,91.16844216000027,53418.73112952 2024-12-08,18:46:54.000,343,11064551,11725,0,1733683613,12975.655748989993,91.2107369400037,53418.70318104 2024-12-08,18:46:55.000,343,11064595,11845,0,1733683614,12975.649012679998,91.23188433000178,53418.77305224 2024-12-08,18:46:56.000,343,11064585,11845,0,1733683615,12975.709639469998,91.20368781000434,53418.766065120006 2024-12-08,18:46:57.000,343,11064568,11845,0,1733683616,12975.709639469998,91.2459825900005,53418.745103760004 2024-12-08,18:46:58.000,343,11064542,11965,0,1733683617,12975.702903159989,91.23893346000114,53418.80100072 2024-12-08,18:46:59.000,343,11064598,11645,0,1733683618,12975.756793639994,91.23188433000178,53418.766065120006 2024-12-08,18:47:00.000,343,11064600,11965,0,1733683619,12975.810684119999,91.20368781000434,53418.80100072 2024-12-08,18:47:01.000,343,11064604,11645,0,1733683620,12975.803947809989,91.2107369400037,53418.77305224 2024-12-08,18:47:02.000,343,11064539,11965,0,1733683621,12975.82415673999,91.22483520000242,53418.766065120006 2024-12-08,18:47:03.000,343,11064544,11885,0,1733683622,12975.837629359994,91.22483520000242,53418.7241424 2024-12-08,18:47:04.000,343,11064581,11925,0,1733683623,12975.871310909999,91.23893346000114,53418.75209088 2024-12-08,18:47:05.000,343,11064549,12165,0,1733683624,12975.88478352999,91.2459825900005,53418.71715528001 2024-12-08,18:47:06.000,343,11064550,11965,0,1733683625,12975.90499245999,91.23188433000178,53418.71715528001 2024-12-08,18:47:07.000,343,11064587,12085,0,1733683626,12975.92520138999,91.1966386799977,53418.73811664001 2024-12-08,18:47:08.000,343,11064541,11925,0,1733683627,12975.95214663,91.23893346000114,53418.75907800001 2024-12-08,18:47:09.000,343,11064526,11965,0,1733683628,12975.958882939995,91.18254041999899,53418.745103760004 2024-12-08,18:47:10.000,343,11064554,11605,0,1733683629,12975.94541031999,91.23188433000178,53418.78003936 2024-12-08,18:47:11.000,343,11064543,11965,0,1733683630,12975.958882939995,91.2459825900005,53418.77305224 2024-12-08,18:47:12.000,343,11064595,12045,0,1733683631,12975.98582817999,91.2459825900005,53418.78003936 2024-12-08,18:47:13.000,343,11064549,11725,0,1733683632,12976.01277342,91.23188433000178,53418.77305224 2024-12-08,18:47:14.000,343,11064578,11965,0,1733683633,12976.01277342,91.25303171999985,53418.7940136 2024-12-08,18:47:15.000,343,11064550,12005,0,1733683634,12976.019509729995,91.26712997999857,53418.80798784001 2024-12-08,18:47:16.000,343,11064596,11685,0,1733683635,12976.039718659995,91.2459825900005,53418.80100072 2024-12-08,18:47:17.000,343,11064539,11885,0,1733683636,12975.98582817999,91.23893346000114,53418.80100072 2024-12-08,18:47:18.000,343,11064580,11965,0,1733683637,12975.99256449,91.2107369400037,53418.83593632001 2024-12-08,18:47:19.000,343,11064543,11845,0,1733683638,12976.00603710999,91.23188433000178,53418.80798784001 2024-12-08,18:47:20.000,343,11064614,11965,0,1733683639,12975.97235556,91.23188433000178,53418.7940136 2024-12-08,18:47:21.000,343,11064541,11885,0,1733683640,12975.97235556,91.20368781000434,53418.80798784001 2024-12-08,18:47:22.000,343,11064591,11925,0,1733683641,12975.92520138999,91.2459825900005,53418.68221968 2024-12-08,18:47:23.000,343,11064601,11965,0,1733683642,12975.90499245999,91.18958954999835,53418.71016816001 2024-12-08,18:47:24.000,343,11064594,12045,0,1733683643,12975.918465079994,91.16844216000027,53418.75907800001 2024-12-08,18:47:25.000,343,11064569,12045,0,1733683644,12975.918465079994,91.13319651000347,53418.696193920005 2024-12-08,18:47:26.000,343,11064561,11605,0,1733683645,12975.9319377,91.13319651000347,53418.7241424 2024-12-08,18:47:27.000,343,11064599,12125,0,1733683646,12975.9319377,91.13319651000347,53418.73811664001 2024-12-08,18:47:28.000,343,11064561,12085,0,1733683647,12975.918465079994,91.11204911999812,53418.70318104 2024-12-08,18:47:29.000,343,11064564,12205,0,1733683648,12975.9319377,91.04155782000453,53418.73112952 2024-12-08,18:47:30.000,343,11064594,12085,0,1733683649,12975.938674009994,91.01336129999981,53418.696193920005 2024-12-08,18:47:31.000,343,11064601,11725,0,1733683650,12975.918465079994,90.9992630400011,53418.73112952 2024-12-08,18:47:32.000,343,11064596,12325,0,1733683651,12975.958882939995,90.98516478000238,53418.68221968 2024-12-08,18:47:33.000,343,11064595,11965,0,1733683652,12975.96561924999,90.97811565000302,53418.71715528001 2024-12-08,18:47:34.000,343,11064563,12165,0,1733683653,12975.96561924999,90.97811565000302,53418.68920680001 2024-12-08,18:47:35.000,343,11064574,12165,0,1733683654,12975.979091869995,90.94286999999895,53418.70318104 2024-12-08,18:47:36.000,343,11064579,12085,0,1733683655,12975.999300799995,90.90762435000215,53418.745103760004 2024-12-08,18:47:37.000,343,11064601,11925,0,1733683656,12976.04645496999,90.89352609000343,53418.647284080005 2024-12-08,18:47:38.000,343,11064551,11805,0,1733683657,12976.06666389999,90.85828043999936,53418.71715528001 2024-12-08,18:47:39.000,343,11064537,11885,0,1733683658,12976.07340021,90.86532956999872,53418.7241424 2024-12-08,18:47:40.000,343,11064555,12005,0,1733683659,12976.080136519995,90.86532956999872,53418.66824544001 2024-12-08,18:47:41.000,343,11064516,12085,0,1733683660,12976.100345449995,90.86532956999872,53418.6542712 2024-12-08,18:47:42.000,343,11064577,11885,0,1733683661,12976.09360914,90.84418218000064,53418.68920680001 2024-12-08,18:47:43.000,343,11064598,12045,0,1733683662,12976.080136519995,90.87942783000472,53418.68221968 2024-12-08,18:47:44.000,343,11064601,12245,0,1733683663,12976.059927589995,90.83713305000128,53418.68920680001 2024-12-08,18:47:45.000,343,11064618,12085,0,1733683664,12976.07340021,90.77369087999978,53418.70318104 2024-12-08,18:47:46.000,343,11064541,12085,0,1733683665,12976.080136519995,90.80893653000385,53418.647284080005 2024-12-08,18:47:47.000,343,11064625,12165,0,1733683666,12976.12729068999,90.81598566000321,53418.66125832 2024-12-08,18:47:48.000,343,11064569,11965,0,1733683667,12976.160972239995,90.7877891399985,53418.66125832 2024-12-08,18:47:49.000,343,11064631,12245,0,1733683668,12976.16770854999,90.7877891399985,53418.647284080005 2024-12-08,18:47:50.000,343,11064570,11965,0,1733683669,12976.15423593,90.75959262000106,53418.68221968 2024-12-08,18:47:51.000,343,11064553,12205,0,1733683670,12976.201390099995,90.7877891399985,53418.62632272 2024-12-08,18:47:52.000,343,11064588,11845,0,1733683671,12976.21486272,90.72434697000426,53418.61933560001 2024-12-08,18:47:53.000,343,11064575,12005,0,1733683672,12976.221599029996,90.73844523000298,53418.70318104 2024-12-08,18:47:54.000,343,11064556,11805,0,1733683673,12976.23507165,90.71024870999827,53418.696193920005 2024-12-08,18:47:55.000,343,11064589,11965,0,1733683674,12976.201390099995,90.66090480000275,53418.70318104 2024-12-08,18:47:56.000,343,11064535,11765,0,1733683675,12976.19465379,90.6538556700034,53418.7241424 2024-12-08,18:47:57.000,343,11064558,11805,0,1733683676,12976.20812640999,90.61861001999932,53418.71016816001 2024-12-08,18:47:58.000,343,11064602,12005,0,1733683677,12976.16770854999,90.56221698000445,53418.696193920005 2024-12-08,18:47:59.000,343,11064604,11765,0,1733683678,12976.17444486,90.57631524000317,53418.6542712 2024-12-08,18:48:00.000,343,11064634,11765,0,1733683679,12976.134027,90.56221698000445,53418.71715528001 2024-12-08,18:48:01.000,343,11064590,11645,0,1733683680,12976.12729068999,90.49172568000358,53418.73112952 2024-12-08,18:48:02.000,343,11064587,12205,0,1733683681,12976.160972239995,90.51992220000102,53418.68920680001 2024-12-08,18:48:03.000,343,11064586,11725,0,1733683682,12976.134027,90.47057828999823,53418.696193920005 2024-12-08,18:48:04.000,343,11064593,11805,0,1733683683,12976.181181169995,90.4423817700008,53418.67523256 2024-12-08,18:48:05.000,343,11064634,11845,0,1733683684,12976.19465379,90.45648002999951,53418.75907800001 2024-12-08,18:48:06.000,343,11064580,11805,0,1733683685,12976.21486272,90.45648002999951,53418.71016816001 2024-12-08,18:48:07.000,343,11064600,11965,0,1733683686,12976.21486272,90.42828351000207,53418.68920680001 2024-12-08,18:48:08.000,343,11064673,11845,0,1733683687,12976.241807959996,90.42828351000207,53418.68221968 2024-12-08,18:48:09.000,343,11064624,12085,0,1733683688,12976.201390099995,90.393037859998,53418.73112952 2024-12-08,18:48:10.000,343,11064597,12125,0,1733683689,12976.23507165,90.40008699000464,53418.68920680001 2024-12-08,18:48:11.000,343,11064597,11725,0,1733683690,12976.241807959996,90.36484134000057,53418.67523256 2024-12-08,18:48:12.000,343,11064583,11925,0,1733683691,12976.262016889996,90.32254656000441,53418.68920680001 2024-12-08,18:48:13.000,343,11064594,12125,0,1733683692,12976.25528058,90.31549742999778,53418.7241424 2024-12-08,18:48:14.000,343,11064580,11765,0,1733683693,12976.241807959996,90.30139916999906,53418.71016816001 2024-12-08,18:48:15.000,343,11064606,11965,0,1733683694,12976.23507165,90.2943500399997,53418.71016816001 2024-12-08,18:48:16.000,343,11064543,12125,0,1733683695,12976.18791747999,90.31549742999778,53418.67523256 2024-12-08,18:48:17.000,343,11064534,12005,0,1733683696,12976.20812640999,90.25205526000354,53418.71715528001 2024-12-08,18:48:18.000,343,11064602,11965,0,1733683697,12976.21486272,90.24500613000419,53418.745103760004 2024-12-08,18:48:19.000,343,11064562,11765,0,1733683698,12976.221599029996,90.18861309000204,53418.71715528001 2024-12-08,18:48:20.000,343,11064569,12205,0,1733683699,12976.21486272,90.20271135000075,53418.75209088 2024-12-08,18:48:21.000,343,11064572,11645,0,1733683700,12976.23507165,90.20976048000011,53418.766065120006 2024-12-08,18:48:22.000,343,11064622,11725,0,1733683701,12976.221599029996,90.18861309000204,53418.75209088 2024-12-08,18:48:23.000,343,11064591,11885,0,1733683702,12976.22833533999,90.1604165700046,53418.745103760004 2024-12-08,18:48:24.000,343,11064584,11845,0,1733683703,12976.25528058,90.1604165700046,53418.75907800001 2024-12-08,18:48:25.000,343,11064587,12125,0,1733683704,12976.23507165,90.18156396000268,53418.78702648001 2024-12-08,18:48:26.000,343,11064595,11845,0,1733683705,12976.24854426999,90.1463183099986,53418.766065120006 2024-12-08,18:48:27.000,343,11064564,11925,0,1733683706,12976.25528058,90.20976048000011,53418.7940136 2024-12-08,18:48:28.000,343,11064589,12165,0,1733683707,12976.221599029996,90.1956622200014,53418.7940136 2024-12-08,18:48:29.000,343,11064591,12045,0,1733683708,12976.221599029996,90.1604165700046,53418.80798784001 2024-12-08,18:48:30.000,343,11064540,11805,0,1733683709,12976.19465379,90.1604165700046,53418.814974960005 2024-12-08,18:48:31.000,343,11064542,11725,0,1733683710,12976.160972239995,90.1604165700046,53418.814974960005 2024-12-08,18:48:32.000,343,11064571,12245,0,1733683711,12976.15423593,90.1604165700046,53418.88484616001 2024-12-08,18:48:33.000,343,11064590,11765,0,1733683712,12976.120554379995,90.18156396000268,53418.82196208 2024-12-08,18:48:34.000,343,11064506,12045,0,1733683713,12976.09360914,90.13926917999925,53418.84991056 2024-12-08,18:48:35.000,343,11064616,12165,0,1733683714,12976.12729068999,90.18156396000268,53418.84292344 2024-12-08,18:48:36.000,343,11064575,11845,0,1733683715,12976.09360914,90.1956622200014,53418.84991056 2024-12-08,18:48:37.000,343,11064552,11885,0,1733683716,12976.080136519995,90.13222004999989,53418.8289492 2024-12-08,18:48:38.000,343,11064558,12005,0,1733683717,12976.08687282999,90.11812179000117,53418.84292344 2024-12-08,18:48:39.000,343,11064597,11885,0,1733683718,12976.039718659995,90.11812179000117,53418.80798784001 2024-12-08,18:48:40.000,343,11064569,12005,0,1733683719,12976.03298235,90.11812179000117,53418.84991056 2024-12-08,18:48:41.000,343,11064534,11645,0,1733683720,12976.019509729995,90.08992527000373,53418.80798784001 2024-12-08,18:48:42.000,343,11064542,11965,0,1733683721,12976.03298235,90.03353223000158,53418.84991056 2024-12-08,18:48:43.000,343,11064565,11845,0,1733683722,12975.99256449,90.04058136000094,53418.82196208 2024-12-08,18:48:44.000,343,11064539,12045,0,1733683723,12975.98582817999,89.97713918999943,53418.80100072 2024-12-08,18:48:45.000,343,11064604,11725,0,1733683724,12975.97235556,89.9841883199988,53418.83593632001 2024-12-08,18:48:46.000,343,11064587,11725,0,1733683725,12975.9319377,89.99123744999815,53418.84292344 2024-12-08,18:48:47.000,343,11064565,12005,0,1733683726,12975.92520138999,89.948942670002,53418.814974960005 2024-12-08,18:48:48.000,343,11064576,11885,0,1733683727,12975.938674009994,89.948942670002,53418.84292344 2024-12-08,18:48:49.000,343,11064603,11805,0,1733683728,12975.91172877,89.96304093000072,53418.87785904001 2024-12-08,18:48:50.000,343,11064536,12045,0,1733683729,12975.90499245999,89.94189354000264,53418.84292344 2024-12-08,18:48:51.000,343,11064597,11645,0,1733683730,12975.90499245999,90.00533571000415,53418.863884800005 2024-12-08,18:48:52.000,343,11064558,11725,0,1733683731,12975.90499245999,89.96304093000072,53418.90580752001 2024-12-08,18:48:53.000,343,11064597,11645,0,1733683732,12975.918465079994,89.99123744999815,53418.863884800005 2024-12-08,18:48:54.000,343,11064509,12125,0,1733683733,12975.898256149994,89.99828658000479,53418.84292344 2024-12-08,18:48:55.000,343,11064595,11925,0,1733683734,12975.878047219994,90.00533571000415,53418.814974960005 2024-12-08,18:48:56.000,343,11064549,11845,0,1733683735,12975.88478352999,90.01943397000286,53418.78003936 2024-12-08,18:48:57.000,343,11064517,11525,0,1733683736,12975.871310909999,90.0476304900003,53418.85689768001 2024-12-08,18:48:58.000,343,11064613,11685,0,1733683737,12975.830893049999,90.03353223000158,53418.8289492 2024-12-08,18:48:59.000,343,11064583,12045,0,1733683738,12975.82415673999,90.06172874999902,53418.8289492 2024-12-08,18:49:00.000,343,11064536,12005,0,1733683739,12975.790475189999,90.11107266000181,53418.82196208 2024-12-08,18:49:01.000,343,11064570,12245,0,1733683740,12975.82415673999,90.08287614000437,53418.84991056 2024-12-08,18:49:02.000,343,11064584,12205,0,1733683741,12975.743321019989,90.13222004999989,53418.87087192 2024-12-08,18:49:03.000,343,11064555,11805,0,1733683742,12975.763529949989,90.13222004999989,53418.84991056 2024-12-08,18:49:04.000,343,11064620,11885,0,1733683743,12975.750057329999,90.1604165700046,53418.8289492 2024-12-08,18:49:05.000,343,11064564,11805,0,1733683744,12975.729848399998,90.15336743999796,53418.863884800005 2024-12-08,18:49:06.000,343,11064602,12005,0,1733683745,12975.736584709994,90.16746570000396,53418.82196208 2024-12-08,18:49:07.000,343,11064562,11645,0,1733683746,12975.750057329999,90.22385873999883,53418.863884800005 2024-12-08,18:49:08.000,343,11064560,11645,0,1733683747,12975.729848399998,90.23795700000483,53418.84292344 2024-12-08,18:49:09.000,343,11064615,11845,0,1733683748,12975.743321019989,90.20271135000075,53418.75209088 2024-12-08,18:49:10.000,343,11064554,11885,0,1733683749,12975.743321019989,90.28025178000098,53418.7940136 2024-12-08,18:49:11.000,343,11064610,12325,0,1733683750,12975.770266259999,90.26615352000226,53418.75209088 2024-12-08,18:49:12.000,343,11064553,12005,0,1733683751,12975.763529949989,90.26615352000226,53418.7241424 2024-12-08,18:49:13.000,343,11064572,11725,0,1733683752,12975.763529949989,90.32959569000377,53418.745103760004 2024-12-08,18:49:14.000,343,11064573,11965,0,1733683753,12975.783738879989,90.33664482000313,53418.73811664001 2024-12-08,18:49:15.000,343,11064590,11725,0,1733683754,12975.797211499994,90.37189046999993,53418.766065120006 2024-12-08,18:49:16.000,343,11064595,11725,0,1733683755,12975.837629359994,90.34369395000249,53418.75907800001 2024-12-08,18:49:17.000,343,11064599,11725,0,1733683756,12975.817420429994,90.393037859998,53418.77305224 2024-12-08,18:49:18.000,343,11064540,11925,0,1733683757,12975.84436566999,90.35779221000121,53418.7940136 2024-12-08,18:49:19.000,343,11064617,11805,0,1733683758,12975.84436566999,90.40008699000464,53418.73811664001 2024-12-08,18:49:20.000,343,11064551,11885,0,1733683759,12975.878047219994,90.35779221000121,53418.766065120006 2024-12-08,18:49:21.000,343,11064592,11965,0,1733683760,12975.84436566999,90.40008699000464,53418.78702648001 2024-12-08,18:49:22.000,343,11064589,12285,0,1733683761,12975.86457459999,90.38598872999864,53418.766065120006 2024-12-08,18:49:23.000,343,11064597,11885,0,1733683762,12975.89151984,90.42123438000272,53418.75209088 2024-12-08,18:49:24.000,343,11064611,11725,0,1733683763,12975.918465079994,90.4423817700008,53418.78702648001 2024-12-08,18:49:25.000,343,11064597,12005,0,1733683764,12975.91172877,90.42123438000272,53418.814974960005 2024-12-08,18:49:26.000,343,11064597,11725,0,1733683765,12975.91172877,90.4423817700008,53418.75907800001 2024-12-08,18:49:27.000,343,11064587,12125,0,1733683766,12975.938674009994,90.43533264000143,53418.78003936 2024-12-08,18:49:28.000,343,11064620,12045,0,1733683767,12976.00603710999,90.4423817700008,53418.75907800001 2024-12-08,18:49:29.000,343,11064552,11845,0,1733683768,12975.99256449,90.4423817700008,53418.766065120006 2024-12-08,18:49:30.000,343,11064629,11925,0,1733683769,12976.01277342,90.46352915999887,53418.77305224 2024-12-08,18:49:31.000,343,11064598,11885,0,1733683770,12976.01277342,90.46352915999887,53418.75209088 2024-12-08,18:49:32.000,343,11064604,12085,0,1733683771,12976.05319128,90.44943090000015,53418.75907800001 2024-12-08,18:49:33.000,343,11064562,11765,0,1733683772,12976.06666389999,90.47057828999823,53418.78003936 2024-12-08,18:49:34.000,343,11064581,11765,0,1733683773,12976.10708175999,90.42828351000207,53418.75209088 2024-12-08,18:49:35.000,343,11064583,12045,0,1733683774,12976.134027,90.41418525000336,53418.73811664001 2024-12-08,18:49:36.000,343,11064598,12325,0,1733683775,12976.19465379,90.43533264000143,53418.80100072 2024-12-08,18:49:37.000,343,11064597,11845,0,1733683776,12976.221599029996,90.41418525000336,53418.80100072 2024-12-08,18:49:38.000,343,11064559,12045,0,1733683777,12976.288962129991,90.407136120004,53418.75209088 2024-12-08,18:49:39.000,343,11064647,11925,0,1733683778,12976.329379989991,90.36484134000057,53418.78702648001 2024-12-08,18:49:40.000,343,11064548,11925,0,1733683779,12976.383270469996,90.37189046999993,53418.814974960005 2024-12-08,18:49:41.000,343,11064627,11965,0,1733683780,12976.416952020001,90.35779221000121,53418.84991056 2024-12-08,18:49:42.000,343,11064565,11965,0,1733683781,12976.450633569992,90.36484134000057,53418.80100072 2024-12-08,18:49:43.000,343,11064579,11845,0,1733683782,12976.511260359992,90.37893959999928,53418.814974960005 2024-12-08,18:49:44.000,343,11064562,11645,0,1733683783,12976.531469289992,90.32254656000441,53418.88484616001 2024-12-08,18:49:45.000,343,11064588,12245,0,1733683784,12976.571887149992,90.32254656000441,53418.8988204 2024-12-08,18:49:46.000,343,11064615,11965,0,1733683785,12976.639250250002,90.34369395000249,53418.8988204 2024-12-08,18:49:47.000,343,11064569,11725,0,1733683786,12976.693140729993,90.30139916999906,53418.91978176 2024-12-08,18:49:48.000,343,11064580,12205,0,1733683787,12976.747031209998,90.28025178000098,53418.95471736001 2024-12-08,18:49:49.000,343,11064551,11845,0,1733683788,12976.807657999998,90.2591043900029,53418.94074312 2024-12-08,18:49:50.000,343,11064552,11765,0,1733683789,12976.807657999998,90.23795700000483,53418.982665840005 2024-12-08,18:49:51.000,343,11064564,12125,0,1733683790,12976.807657999998,90.22385873999883,53418.96170448 2024-12-08,18:49:52.000,343,11064609,11725,0,1733683791,12976.827866929998,90.18861309000204,53418.99664008 2024-12-08,18:49:53.000,343,11064582,11685,0,1733683792,12976.848075859998,90.1463183099986,53419.00362720001 2024-12-08,18:49:54.000,343,11064610,11845,0,1733683793,12976.895230029993,90.1463183099986,53419.05253704001 2024-12-08,18:49:55.000,343,11064579,12205,0,1733683794,12976.962593129989,90.07582700999774,53419.150356720005 2024-12-08,18:49:56.000,343,11064556,11805,0,1733683795,12976.969329439999,90.0476304900003,53419.09445976001 2024-12-08,18:49:57.000,343,11064571,11965,0,1733683796,12977.050165159999,90.03353223000158,53419.11542112 2024-12-08,18:49:58.000,343,11064583,12125,0,1733683797,12977.056901469994,89.95599180000136,53419.15734384 2024-12-08,18:49:59.000,343,11064598,12005,0,1733683798,12977.117528259994,89.87140224000177,53419.22721504 2024-12-08,18:50:00.000,343,11064566,11565,0,1733683799,12977.157946119994,89.82910745999834,53419.22721504 2024-12-08,18:50:01.000,343,11064584,12445,0,1733683800,12977.14447349999,89.77271442000347,53419.24118928001 2024-12-08,18:50:02.000,343,11064582,12165,0,1733683801,12977.15120981,89.7022231200026,53419.22022792001 2024-12-08,18:50:03.000,343,11064554,12085,0,1733683802,12977.18489135999,89.62468269000237,53419.26215064001 2024-12-08,18:50:04.000,343,11064559,11845,0,1733683803,12977.20510028999,89.56124052000087,53419.29708624 2024-12-08,18:50:05.000,343,11064574,12165,0,1733683804,12977.23204553,89.48370009000064,53419.29009912001 2024-12-08,18:50:06.000,343,11064549,12085,0,1733683805,12977.258990769995,89.42025791999913,53419.32503472 2024-12-08,18:50:07.000,343,11064529,11965,0,1733683806,12977.319617559995,89.38501227000233,53419.32503472 2024-12-08,18:50:08.000,343,11064606,11765,0,1733683807,12977.360035419995,89.28632445000403,53419.40888016001 2024-12-08,18:50:09.000,343,11064578,11805,0,1733683808,12977.43413483,89.25107879999996,53419.46477712 2024-12-08,18:50:10.000,343,11064559,12285,0,1733683809,12977.44760744999,89.17353836999973,53419.49971272 2024-12-08,18:50:11.000,343,11064596,12165,0,1733683810,12977.488025309991,89.11714533000486,53419.47176424 2024-12-08,18:50:12.000,343,11064637,11885,0,1733683811,12977.51497055,89.04665403000399,53419.485738480005 2024-12-08,18:50:13.000,343,11064586,12045,0,1733683812,12977.53517948,88.9973101200012,53419.485738480005 2024-12-08,18:50:14.000,343,11064602,11885,0,1733683813,12977.55538841,88.9620644700044,53419.51368696 2024-12-08,18:50:15.000,343,11064576,12005,0,1733683814,12977.575597340001,88.91272056000162,53419.56958392 2024-12-08,18:50:16.000,343,11064559,11525,0,1733683815,12977.616015200001,88.87747491000482,53419.57657104001 2024-12-08,18:50:17.000,343,11064531,11685,0,1733683816,12977.602542579996,88.82813100000203,53419.61150664 2024-12-08,18:50:18.000,343,11064580,12005,0,1733683817,12977.602542579996,88.73649231000309,53419.59753240001 2024-12-08,18:50:19.000,343,11064612,12205,0,1733683818,12977.609278889991,88.70124665999901,53419.62548088001 2024-12-08,18:50:20.000,343,11064554,12205,0,1733683819,12977.642960439996,88.64485362000414,53419.66041648 2024-12-08,18:50:21.000,343,11064565,11805,0,1733683820,12977.649696749992,88.58141145000263,53419.68836496 2024-12-08,18:50:22.000,343,11064538,11965,0,1733683821,12977.616015200001,88.52501841000048,53419.702339200005 2024-12-08,18:50:23.000,343,11064562,12005,0,1733683822,12977.609278889991,88.46862536999834,53419.6674036 2024-12-08,18:50:24.000,343,11064553,11845,0,1733683823,12977.595806270001,88.39108493999811,53419.7372748 2024-12-08,18:50:25.000,343,11064557,11605,0,1733683824,12977.568861029991,88.3417410300026,53419.702339200005 2024-12-08,18:50:26.000,343,11064572,12005,0,1733683825,12977.582333649996,88.26420060000237,53419.76522328001 2024-12-08,18:50:27.000,343,11064511,11805,0,1733683826,12977.582333649996,88.2289549499983,53419.75823616 2024-12-08,18:50:28.000,343,11064537,11645,0,1733683827,12977.541915789996,88.18666017000214,53419.75823616 2024-12-08,18:50:29.000,343,11064567,11765,0,1733683828,12977.49476162,88.08797235000384,53419.821120240005 2024-12-08,18:50:30.000,343,11064556,12165,0,1733683829,12977.46781637999,88.05977582999913,53419.75823616 2024-12-08,18:50:31.000,343,11064583,12005,0,1733683830,12977.39371697,88.05272669999977,53419.76522328001 2024-12-08,18:50:32.000,343,11064548,11965,0,1733683831,12977.37350804,87.9963336600049,53419.79317176001 2024-12-08,18:50:33.000,343,11064539,12085,0,1733683832,12977.34656279999,87.96813714000018,53419.81413312001 2024-12-08,18:50:34.000,343,11064580,11845,0,1733683833,12977.31288125,87.95403888000146,53419.82810736 2024-12-08,18:50:35.000,343,11064564,11925,0,1733683834,12977.26572707999,87.91879323000467,53419.84208160001 2024-12-08,18:50:36.000,343,11064593,11965,0,1733683835,12977.24551814999,87.89059670999995,53419.82810736 2024-12-08,18:50:37.000,343,11064572,11805,0,1733683836,12977.218572909995,87.84125280000444,53419.84906872 2024-12-08,18:50:38.000,343,11064514,12005,0,1733683837,12977.157946119994,87.79895802000101,53419.84208160001 2024-12-08,18:50:39.000,343,11064531,11845,0,1733683838,12977.13100088,87.74256497999886,53419.78618464 2024-12-08,18:50:40.000,343,11064618,12365,0,1733683839,12977.070374089999,87.69322107000335,53419.807146 2024-12-08,18:50:41.000,343,11064582,11805,0,1733683840,12977.04342884999,87.66502454999863,53419.772210400006 2024-12-08,18:50:42.000,343,11064572,11885,0,1733683841,12977.050165159999,87.672073679998,53419.821120240005 2024-12-08,18:50:43.000,343,11064575,11645,0,1733683842,12977.003010989989,87.60863151000376,53419.807146 2024-12-08,18:50:44.000,343,11064562,11805,0,1733683843,12976.976065749994,87.58043498999905,53419.80015888 2024-12-08,18:50:45.000,343,11064548,11725,0,1733683844,12976.942384199989,87.58043498999905,53419.82810736 2024-12-08,18:50:46.000,343,11064579,11845,0,1733683845,12976.861548479988,87.50994368999818,53419.77919752 2024-12-08,18:50:47.000,343,11064523,11685,0,1733683846,12976.827866929998,87.50994368999818,53419.79317176001 2024-12-08,18:50:48.000,343,11064594,12485,0,1733683847,12976.807657999998,87.47469804000139,53419.76522328001 2024-12-08,18:50:49.000,343,11064559,12045,0,1733683848,12976.773976449993,87.50289455999882,53419.75823616 2024-12-08,18:50:50.000,343,11064585,11965,0,1733683849,12976.753767519993,87.50994368999818,53419.70932632 2024-12-08,18:50:51.000,343,11064551,12085,0,1733683850,12976.726822279998,87.54518934000225,53419.751249040004 2024-12-08,18:50:52.000,343,11064536,11925,0,1733683851,12976.726822279998,87.50289455999882,53419.7372748 2024-12-08,18:50:53.000,343,11064573,11845,0,1733683852,12976.672931799993,87.49584542999946,53419.702339200005 2024-12-08,18:50:54.000,343,11064550,11805,0,1733683853,12976.632513939992,87.50289455999882,53419.702339200005 2024-12-08,18:50:55.000,343,11064542,12005,0,1733683854,12976.605568699997,87.50994368999818,53419.653429360005 2024-12-08,18:50:56.000,343,11064533,11845,0,1733683855,12976.578623460002,87.50289455999882,53419.66041648 2024-12-08,18:50:57.000,343,11064593,12085,0,1733683856,12976.531469289992,87.55223847000161,53419.6674036 2024-12-08,18:50:58.000,343,11064583,12045,0,1733683857,12976.511260359992,87.58748411999841,53419.653429360005 2024-12-08,18:50:59.000,343,11064528,11925,0,1733683858,12976.464106189997,87.58748411999841,53419.583558160004 2024-12-08,18:51:00.000,343,11064555,12125,0,1733683859,12976.437160950001,87.65092628999992,53419.64644224001 2024-12-08,18:51:01.000,343,11064552,12005,0,1733683860,12976.363061539996,87.65092628999992,53419.59753240001 2024-12-08,18:51:02.000,343,11064599,11885,0,1733683861,12976.363061539996,87.69322107000335,53419.604519520006 2024-12-08,18:51:03.000,343,11064582,11765,0,1733683862,12976.329379989991,87.74961410999822,53419.583558160004 2024-12-08,18:51:04.000,343,11064585,11925,0,1733683863,12976.309171059991,87.82010540999909,53419.57657104001 2024-12-08,18:51:05.000,343,11064593,11845,0,1733683864,12976.302434749996,87.8483019300038,53419.49971272 2024-12-08,18:51:06.000,343,11064561,12005,0,1733683865,12976.241807959996,87.90469496999867,53419.534648320005 2024-12-08,18:51:07.000,343,11064558,12285,0,1733683866,12976.23507165,87.97518626999954,53419.47176424 2024-12-08,18:51:08.000,343,11064567,11925,0,1733683867,12976.201390099995,88.02453018000233,53419.47875136001 2024-12-08,18:51:09.000,343,11064580,11685,0,1733683868,12976.19465379,88.07387408999784,53419.45779000001 2024-12-08,18:51:10.000,343,11064602,11845,0,1733683869,12976.21486272,88.10911974000192,53419.44381576 2024-12-08,18:51:11.000,343,11064575,12005,0,1733683870,12976.181181169995,88.20780756000022,53419.37394456 2024-12-08,18:51:12.000,343,11064582,12125,0,1733683871,12976.221599029996,88.25715147000301,53419.33202184 2024-12-08,18:51:13.000,343,11064579,11965,0,1733683872,12976.20812640999,88.32764277000388,53419.35997032001 2024-12-08,18:51:14.000,343,11064507,11885,0,1733683873,12976.22833533999,88.41223233000346,53419.366957440005 2024-12-08,18:51:15.000,343,11064610,11885,0,1733683874,12976.241807959996,88.46157623999898,53419.29009912001 2024-12-08,18:51:16.000,343,11064605,12165,0,1733683875,12976.282225819996,88.48977276000369,53419.269137760006 2024-12-08,18:51:17.000,343,11064546,11685,0,1733683876,12976.26875319999,88.5391166699992,53419.34599608 2024-12-08,18:51:18.000,343,11064555,12045,0,1733683877,12976.329379989991,88.54616579999856,53419.21324080001 2024-12-08,18:51:19.000,343,11064629,11845,0,1733683878,12976.282225819996,88.62370622999879,53419.27612488 2024-12-08,18:51:20.000,343,11064553,11805,0,1733683879,12976.31590737,88.65895188000286,53419.23420216 2024-12-08,18:51:21.000,343,11064599,12205,0,1733683880,12976.31590737,88.65895188000286,53419.23420216 2024-12-08,18:51:22.000,343,11064548,11765,0,1733683881,12976.376534160001,88.74354144000245,53419.23420216 2024-12-08,18:51:23.000,343,11064591,11965,0,1733683882,12976.403479399996,88.77173795999988,53419.21324080001 2024-12-08,18:51:24.000,343,11064608,11725,0,1733683883,12976.423688329996,88.82108187000267,53419.18529232 2024-12-08,18:51:25.000,343,11064525,11965,0,1733683884,12976.477578810001,88.88452404000418,53419.21324080001 2024-12-08,18:51:26.000,343,11064573,11725,0,1733683885,12976.511260359992,88.9338679499997,53419.1783052 2024-12-08,18:51:27.000,343,11064584,11965,0,1733683886,12976.551678219992,88.98321186000248,53419.1783052 2024-12-08,18:51:28.000,343,11064612,11845,0,1733683887,12976.612305009992,89.05370316000335,53419.11542112 2024-12-08,18:51:29.000,343,11064569,11965,0,1733683888,12976.632513939992,89.13124359000358,53419.11542112 2024-12-08,18:51:30.000,343,11064546,11845,0,1733683889,12976.693140729993,89.22993141000188,53419.15734384 2024-12-08,18:51:31.000,343,11064592,12045,0,1733683890,12976.747031209998,89.30747184000211,53419.108434 2024-12-08,18:51:32.000,343,11064595,11925,0,1733683891,12976.787449069998,89.40615966000041,53419.13638248 2024-12-08,18:51:33.000,343,11064577,11885,0,1733683892,12976.834603239993,89.46960183000192,53419.09445976001 2024-12-08,18:51:34.000,343,11064558,12045,0,1733683893,12976.915438959993,89.57533877999958,53419.08747264 2024-12-08,18:51:35.000,343,11064582,11845,0,1733683894,12976.989538369999,89.64583008000045,53419.12240824001 2024-12-08,18:51:36.000,343,11064561,11805,0,1733683895,12977.056901469994,89.7022231200026,53419.108434 2024-12-08,18:51:37.000,343,11064580,11885,0,1733683896,12977.117528259994,89.76566529000411,53419.11542112 2024-12-08,18:51:38.000,343,11064572,12085,0,1733683897,12977.16468242999,89.8361565899977,53419.14336960001 2024-12-08,18:51:39.000,343,11064578,12005,0,1733683898,12977.23204553,89.8502548500037,53419.12240824001 2024-12-08,18:51:40.000,343,11064642,11925,0,1733683899,12977.27246339,89.91369701999793,53419.09445976001 2024-12-08,18:51:41.000,343,11064604,11965,0,1733683900,12977.339826489995,89.97009006000008,53419.12939536 2024-12-08,18:51:42.000,343,11064533,11885,0,1733683901,12977.39371697,89.97713918999943,53419.16433096 2024-12-08,18:51:43.000,343,11064612,11845,0,1733683902,12977.44760744999,90.03353223000158,53419.13638248 2024-12-08,18:51:44.000,343,11064561,12085,0,1733683903,12977.541915789996,89.99828658000479,53419.18529232 2024-12-08,18:51:45.000,343,11064595,11965,0,1733683904,12977.609278889991,90.03353223000158,53419.17131808001 2024-12-08,18:51:46.000,343,11064578,11725,0,1733683905,12977.703587229997,90.03353223000158,53419.22721504 2024-12-08,18:51:47.000,343,11064584,12005,0,1733683906,12977.730532469992,90.0476304900003,53419.18529232 2024-12-08,18:51:48.000,343,11064541,12165,0,1733683907,12977.791159259992,90.06172874999902,53419.1783052 2024-12-08,18:51:49.000,343,11064571,11845,0,1733683908,12977.885467599997,90.02648310000222,53419.20625368 2024-12-08,18:51:50.000,343,11064593,11925,0,1733683909,12977.905676529997,90.00533571000415,53419.248176400004 2024-12-08,18:51:51.000,343,11064575,11765,0,1733683910,12977.932621769993,89.97713918999943,53419.31106048001 2024-12-08,18:51:52.000,343,11064609,11605,0,1733683911,12977.966303319998,89.90664788999857,53419.269137760006 2024-12-08,18:51:53.000,343,11064516,11925,0,1733683912,12978.013457489993,89.86435311000241,53419.283112 2024-12-08,18:51:54.000,343,11064613,11765,0,1733683913,12978.060611659988,89.81500919999962,53419.31106048001 2024-12-08,18:51:55.000,343,11064589,11925,0,1733683914,12978.067347969998,89.75156702999811,53419.32503472 2024-12-08,18:51:56.000,343,11064593,12125,0,1733683915,12978.074084279993,89.7022231200026,53419.35997032001 2024-12-08,18:51:57.000,343,11064639,11765,0,1733683916,12978.101029519989,89.68107573000452,53419.37394456 2024-12-08,18:51:58.000,343,11064610,12005,0,1733683917,12978.101029519989,89.63878095000109,53419.415867280004 2024-12-08,18:51:59.000,343,11064587,11885,0,1733683918,12978.114502139993,89.56124052000087,53419.44381576 2024-12-08,18:52:00.000,343,11064602,12005,0,1733683919,12978.141447379989,89.51894574000471,53419.45779000001 2024-12-08,18:52:01.000,343,11064609,11645,0,1733683920,12978.121238449989,89.49779834999936,53419.47176424 2024-12-08,18:52:02.000,343,11064587,11845,0,1733683921,12978.154919999994,89.44140531000448,53419.52067408 2024-12-08,18:52:03.000,343,11064574,11685,0,1733683922,12978.094293209993,89.44140531000448,53419.49971272 2024-12-08,18:52:04.000,343,11064579,11805,0,1733683923,12978.101029519989,89.37091401000362,53419.54862256001 2024-12-08,18:52:05.000,343,11064580,11805,0,1733683924,12978.080820589988,89.36386488000426,53419.55560968001 2024-12-08,18:52:06.000,343,11064610,11685,0,1733683925,12978.060611659988,89.32861923000019,53419.583558160004 2024-12-08,18:52:07.000,343,11064615,11765,0,1733683926,12978.047139039998,89.27222618999804,53419.59054528 2024-12-08,18:52:08.000,343,11064565,12125,0,1733683927,12977.993248559993,89.22993141000188,53419.61849376 2024-12-08,18:52:09.000,343,11064543,11725,0,1733683928,12978.047139039998,89.18763662999845,53419.632468 2024-12-08,18:52:10.000,343,11064608,11965,0,1733683929,12977.986512249998,89.15239098000166,53419.63945512 2024-12-08,18:52:11.000,343,11064568,11965,0,1733683930,12978.006721179998,89.13829272000294,53419.68836496 2024-12-08,18:52:12.000,343,11064580,12085,0,1733683931,12977.952830699993,89.10304706999887,53419.69535208001 2024-12-08,18:52:13.000,343,11064588,12085,0,1733683932,12977.993248559993,89.05370316000335,53419.68836496 2024-12-08,18:52:14.000,343,11064600,12005,0,1733683933,12978.013457489993,89.01140837999992,53419.751249040004 2024-12-08,18:52:15.000,343,11064585,12125,0,1733683934,12977.892203909993,88.98321186000248,53419.772210400006 2024-12-08,18:52:16.000,343,11064605,11805,0,1733683935,12977.885467599997,88.89157317000354,53419.79317176001 2024-12-08,18:52:17.000,343,11064609,12005,0,1733683936,12977.797895570002,88.82108187000267,53419.80015888 2024-12-08,18:52:18.000,343,11064618,12045,0,1733683937,12977.757477710002,88.75763970000116,53419.80015888 2024-12-08,18:52:19.000,343,11064568,11845,0,1733683938,12977.730532469992,88.69419752999966,53419.83509448 2024-12-08,18:52:20.000,343,11064562,12165,0,1733683939,12977.642960439996,88.65895188000286,53419.91195280001 2024-12-08,18:52:21.000,343,11064600,12165,0,1733683940,12977.575597340001,88.58141145000263,53419.91195280001 2024-12-08,18:52:22.000,343,11064565,11725,0,1733683941,12977.51497055,88.55321492999792,53419.918939920004 2024-12-08,18:52:23.000,343,11064567,12005,0,1733683942,12977.38698065999,88.5038710200024,53419.90496568 2024-12-08,18:52:24.000,343,11064552,12285,0,1733683943,12977.35329911,88.48272363000433,53419.96784976 2024-12-08,18:52:25.000,343,11064570,11805,0,1733683944,12977.339826489995,88.41223233000346,53419.91195280001 2024-12-08,18:52:26.000,343,11064535,11925,0,1733683945,12977.23204553,88.39813407000474,53419.939901280006 2024-12-08,18:52:27.000,343,11064525,11845,0,1733683946,12977.17141874,88.34879016000195,53419.96784976 2024-12-08,18:52:28.000,343,11064559,12165,0,1733683947,12977.050165159999,88.3417410300026,53419.96784976 2024-12-08,18:52:29.000,343,11064591,11805,0,1733683948,12977.036692539994,88.29944624999916,53419.98182400001 2024-12-08,18:52:30.000,343,11064572,11805,0,1733683949,12976.942384199989,88.25715147000301,53419.97483688 2024-12-08,18:52:31.000,343,11064547,12125,0,1733683950,12976.861548479988,88.1937093000015,53420.00278536 2024-12-08,18:52:32.000,343,11064615,11845,0,1733683951,12976.787449069998,88.13731625999935,53419.95387552 2024-12-08,18:52:33.000,343,11064612,11965,0,1733683952,12976.699877040002,88.08092322000448,53419.91195280001 2024-12-08,18:52:34.000,343,11064580,11885,0,1733683953,12976.625777629997,88.01043192000361,53419.99579824 2024-12-08,18:52:35.000,343,11064560,11965,0,1733683954,12976.565150839997,87.91879323000467,53419.97483688 2024-12-08,18:52:36.000,343,11064541,12005,0,1733683955,12976.511260359992,87.84125280000444,53420.00977248001 2024-12-08,18:52:37.000,343,11064526,11965,0,1733683956,12976.416952020001,87.84125280000444,53419.97483688 2024-12-08,18:52:38.000,343,11064614,12005,0,1733683957,12976.309171059991,87.77076150000357,53419.96784976 2024-12-08,18:52:39.000,343,11064626,11805,0,1733683958,12976.21486272,87.76371237000421,53419.95387552 2024-12-08,18:52:40.000,343,11064609,11805,0,1733683959,12976.15423593,87.69322107000335,53419.98182400001 2024-12-08,18:52:41.000,343,11064562,11765,0,1733683960,12976.04645496999,87.66502454999863,53419.988811120005 2024-12-08,18:52:42.000,343,11064601,11645,0,1733683961,12975.958882939995,87.64387716000056,53419.96086264001 2024-12-08,18:52:43.000,343,11064656,12085,0,1733683962,12975.871310909999,87.61568064000312,53419.98182400001 2024-12-08,18:52:44.000,343,11064549,11965,0,1733683963,12975.803947809989,87.6368280300012,53419.92592704 2024-12-08,18:52:45.000,343,11064538,11885,0,1733683964,12975.723112089989,87.62977890000184,53419.95387552 2024-12-08,18:52:46.000,343,11064561,12045,0,1733683965,12975.675957919993,87.61568064000312,53419.95387552 2024-12-08,18:52:47.000,343,11064575,12005,0,1733683966,12975.622067439988,87.6015823800044,53419.918939920004 2024-12-08,18:52:48.000,343,11064573,11685,0,1733683967,12975.534495409993,87.6015823800044,53419.93291416001 2024-12-08,18:52:49.000,343,11064572,11845,0,1733683968,12975.440187070002,87.57338585999969,53419.918939920004 2024-12-08,18:52:50.000,343,11064576,11965,0,1733683969,12975.359351350002,87.57338585999969,53419.89797856 2024-12-08,18:52:51.000,343,11064630,11925,0,1733683970,12975.278515630001,87.5381402100029,53419.89797856 2024-12-08,18:52:52.000,343,11064632,11925,0,1733683971,12975.217888840001,87.56633673000033,53419.85605584 2024-12-08,18:52:53.000,343,11064570,11925,0,1733683972,12975.157262050001,87.58043498999905,53419.82810736 2024-12-08,18:52:54.000,343,11064538,11605,0,1733683973,12975.09663526,87.57338585999969,53419.83509448 2024-12-08,18:52:55.000,343,11064543,11845,0,1733683974,12975.03600847,87.58748411999841,53419.82810736 2024-12-08,18:52:56.000,343,11064543,11845,0,1733683975,12974.99559061,87.61568064000312,53419.84906872 2024-12-08,18:52:57.000,343,11064577,12045,0,1733683976,12974.94843643999,87.60863151000376,53419.82810736 2024-12-08,18:52:58.000,343,11064602,11765,0,1733683977,12974.961909059995,87.62272977000248,53419.821120240005 2024-12-08,18:52:59.000,343,11064584,12005,0,1733683978,12974.95517275,87.66502454999863,53419.807146 2024-12-08,18:53:00.000,343,11064538,11925,0,1733683979,12974.90801857999,87.69322107000335,53419.75823616 2024-12-08,18:53:01.000,343,11064581,11925,0,1733683980,12974.87433703,87.75666324000485,53419.81413312001 2024-12-08,18:53:02.000,343,11064572,11925,0,1733683981,12974.860864409995,87.76371237000421,53419.79317176001 2024-12-08,18:53:03.000,343,11064577,12125,0,1733683982,12974.820446549995,87.84125280000444,53419.81413312001 2024-12-08,18:53:04.000,343,11064572,12005,0,1733683983,12974.81371024,87.86944932000188,53419.772210400006 2024-12-08,18:53:05.000,343,11064605,12325,0,1733683984,12974.719401899994,87.93994062000274,53419.73028768 2024-12-08,18:53:06.000,343,11064582,11925,0,1733683985,12974.69245666,87.93994062000274,53419.69535208001 2024-12-08,18:53:07.000,343,11064580,11965,0,1733683986,12974.652038799999,88.00338279000425,53419.6674036 2024-12-08,18:53:08.000,343,11064608,11885,0,1733683987,12974.591412009999,88.05272669999977,53419.68137784 2024-12-08,18:53:09.000,343,11064579,11965,0,1733683988,12974.530785219999,88.11616887000127,53419.66041648 2024-12-08,18:53:10.000,343,11064573,12125,0,1733683989,12974.476894739993,88.20780756000022,53419.63945512 2024-12-08,18:53:11.000,343,11064635,11965,0,1733683990,12974.389322709998,88.28534799000045,53419.61150664 2024-12-08,18:53:12.000,343,11064596,11965,0,1733683991,12974.382586399988,88.37698667999939,53419.653429360005 2024-12-08,18:53:13.000,343,11064540,11885,0,1733683992,12974.335432229993,88.45452710999962,53419.61849376 2024-12-08,18:53:14.000,343,11064603,11765,0,1733683993,12974.335432229993,88.58141145000263,53419.62548088001 2024-12-08,18:53:15.000,343,11064592,11845,0,1733683994,12974.268069129997,88.70124665999901,53419.632468 2024-12-08,18:53:16.000,343,11064509,11845,0,1733683995,12974.220914960002,88.81403274000331,53419.583558160004 2024-12-08,18:53:17.000,343,11064630,11845,0,1733683996,12974.180497100002,88.9338679499997,53419.57657104001 2024-12-08,18:53:18.000,343,11064603,11965,0,1733683997,12974.167024479997,89.08894881000015,53419.583558160004 2024-12-08,18:53:19.000,343,11064664,12045,0,1733683998,12974.106397689997,89.18763662999845,53419.54862256001 2024-12-08,18:53:20.000,343,11064614,11885,0,1733683999,12974.153551859992,89.31452097000147,53419.50669984001 2024-12-08,18:53:21.000,343,11064629,11805,0,1733684000,12974.133342929992,89.42025791999913,53419.50669984001 2024-12-08,18:53:22.000,343,11064591,12005,0,1733684001,12974.092925069992,89.6035353000043,53419.42984152001 2024-12-08,18:53:23.000,343,11064622,11845,0,1733684002,12974.119870310002,89.7374687699994,53419.44381576 2024-12-08,18:53:24.000,343,11064634,12005,0,1733684003,12974.119870310002,89.87845137000113,53419.42984152001 2024-12-08,18:53:25.000,343,11064581,12245,0,1733684004,12974.167024479997,90.0476304900003,53419.38791880001 2024-12-08,18:53:26.000,343,11064580,12125,0,1733684005,12974.153551859992,90.1956622200014,53419.366957440005 2024-12-08,18:53:27.000,343,11064552,11965,0,1733684006,12974.214178649992,90.32254656000441,53419.366957440005 2024-12-08,18:53:28.000,343,11064556,12085,0,1733684007,12974.247860199997,90.5058239400023,53419.3529832 2024-12-08,18:53:29.000,343,11064636,12005,0,1733684008,12974.295014369993,90.66795393000211,53419.27612488 2024-12-08,18:53:30.000,343,11064562,11965,0,1733684009,12974.369113779998,90.85123131,53419.31106048001 2024-12-08,18:53:31.000,343,11064607,11925,0,1733684010,12974.436476879993,91.02041042999917,53419.29708624 2024-12-08,18:53:32.000,343,11064636,11805,0,1733684011,12974.503839979989,91.16139303000091,53419.26215064001 2024-12-08,18:53:33.000,343,11064587,11645,0,1733684012,12974.517312599994,91.33057215000008,53419.27612488 2024-12-08,18:53:34.000,343,11064614,11725,0,1733684013,12974.571203079999,91.49270213999989,53419.16433096 2024-12-08,18:53:35.000,343,11064603,12005,0,1733684014,12974.652038799999,91.6548321299997,53419.23420216 2024-12-08,18:53:36.000,343,11064575,12085,0,1733684015,12974.739610829994,91.80991299000016,53419.14336960001 2024-12-08,18:53:37.000,343,11064602,11805,0,1733684016,12974.83391917,91.97909210999933,53419.199266560005 2024-12-08,18:53:38.000,343,11064557,12005,0,1733684017,12974.90801857999,92.1130255800017,53419.150356720005 2024-12-08,18:53:39.000,343,11064549,11805,0,1733684018,12974.99559061,92.26810644000216,53419.12240824001 2024-12-08,18:53:40.000,343,11064559,11885,0,1733684019,12975.03600847,92.40908904000389,53419.12240824001 2024-12-08,18:53:41.000,343,11064624,11965,0,1733684020,12975.09663526,92.5712190300037,53419.11542112 2024-12-08,18:53:42.000,343,11064622,11845,0,1733684021,12975.163998359996,92.69810336999944,53419.12240824001 2024-12-08,18:53:43.000,343,11064581,11805,0,1733684022,12975.238097770001,92.84613510000054,53419.12939536 2024-12-08,18:53:44.000,343,11064586,11965,0,1733684023,12975.312197179992,92.99416683000163,53419.12939536 2024-12-08,18:53:45.000,343,11064574,11725,0,1733684024,12975.386296589997,93.14219856000273,53419.16433096 2024-12-08,18:53:46.000,343,11064605,11805,0,1733684025,12975.446923379997,93.24793551000039,53419.11542112 2024-12-08,18:53:47.000,343,11064605,11925,0,1733684026,12975.547968029998,93.39596724000148,53419.13638248 2024-12-08,18:53:48.000,343,11064627,12045,0,1733684027,12975.622067439988,93.52990071000386,53419.12240824001 2024-12-08,18:53:49.000,343,11064597,11925,0,1733684028,12975.662485299988,93.69907983000303,53419.09445976001 2024-12-08,18:53:50.000,343,11064626,12005,0,1733684029,12975.729848399998,93.81186591000005,53419.080485520004 2024-12-08,18:53:51.000,343,11064611,11685,0,1733684030,12975.84436566999,93.94579938000243,53419.09445976001 2024-12-08,18:53:52.000,343,11064623,11885,0,1733684031,12975.90499245999,94.05153633000009,53419.031575680005 2024-12-08,18:53:53.000,343,11064589,11885,0,1733684032,12976.019509729995,94.19956806000118,53419.05952416 2024-12-08,18:53:54.000,343,11064584,11605,0,1733684033,12976.15423593,94.3123541399982,53419.01760144 2024-12-08,18:53:55.000,343,11064620,12085,0,1733684034,12976.17444486,94.41104196000379,53419.031575680005 2024-12-08,18:53:56.000,343,11064583,11805,0,1733684035,12976.26875319999,94.48153326000465,53418.98965296 2024-12-08,18:53:57.000,343,11064613,12245,0,1733684036,12976.329379989991,94.53087717000017,53419.0385628 2024-12-08,18:53:58.000,343,11064578,12005,0,1733684037,12976.410215709991,94.66481064000254,53418.99664008 2024-12-08,18:53:59.000,343,11064582,11925,0,1733684038,12976.470842499992,94.64366325000447,53418.99664008 2024-12-08,18:54:00.000,343,11064584,11925,0,1733684039,12976.524732979997,94.76349846000085,53419.01061432 2024-12-08,18:54:01.000,343,11064576,12005,0,1733684040,12976.571887149992,94.76349846000085,53418.96170448 2024-12-08,18:54:02.000,343,11064595,11725,0,1733684041,12976.659459180002,94.84808802000043,53418.99664008 2024-12-08,18:54:03.000,343,11064591,11805,0,1733684042,12976.767240139998,94.93267758000002,53419.00362720001 2024-12-08,18:54:04.000,343,11064604,12165,0,1733684043,12976.827866929998,95.00316888000089,53419.01061432 2024-12-08,18:54:05.000,343,11064569,11965,0,1733684044,12976.935647889994,95.05956192000303,53419.01061432 2024-12-08,18:54:06.000,343,11064571,11925,0,1733684045,12976.989538369999,95.08070931000111,53419.01760144 2024-12-08,18:54:07.000,343,11064576,11845,0,1733684046,12977.036692539994,95.10890582999855,53418.95471736001 2024-12-08,18:54:08.000,343,11064621,12085,0,1733684047,12977.13100088,95.1652988700007,53418.98965296 2024-12-08,18:54:09.000,343,11064582,12085,0,1733684048,12977.14447349999,95.20759365000413,53419.01760144 2024-12-08,18:54:10.000,343,11064573,11925,0,1733684049,12977.198363979995,95.20054452000477,53419.01760144 2024-12-08,18:54:11.000,343,11064594,11965,0,1733684050,12977.27246339,95.24283930000092,53418.99664008 2024-12-08,18:54:12.000,343,11064591,12005,0,1733684051,12977.29267232,95.25693755999964,53418.99664008 2024-12-08,18:54:13.000,343,11064603,11845,0,1733684052,12977.4139259,95.28513408000435,53418.95471736001 2024-12-08,18:54:14.000,343,11064632,12285,0,1733684053,12977.45434376,95.25693755999964,53419.05253704001 2024-12-08,18:54:15.000,343,11064616,11685,0,1733684054,12977.528443169991,95.23579017000156,53419.01760144 2024-12-08,18:54:16.000,343,11064600,11925,0,1733684055,12977.562124719996,95.21464278000349,53419.01061432 2024-12-08,18:54:17.000,343,11064613,12045,0,1733684056,12977.589069959991,95.23579017000156,53419.0385628 2024-12-08,18:54:18.000,343,11064579,12085,0,1733684057,12977.669905679992,95.263986689999,53419.01760144 2024-12-08,18:54:19.000,343,11064630,11925,0,1733684058,12977.710323539992,95.28513408000435,53419.04554992001 2024-12-08,18:54:20.000,343,11064618,12005,0,1733684059,12977.730532469992,95.29923234000307,53418.98965296 2024-12-08,18:54:21.000,343,11064537,11925,0,1733684060,12977.770950329992,95.27103581999836,53419.080485520004 2024-12-08,18:54:22.000,343,11064569,11925,0,1733684061,12977.791159259992,95.33447798999987,53419.05253704001 2024-12-08,18:54:23.000,343,11064579,12005,0,1733684062,12977.851786049992,95.32742886000051,53419.031575680005 2024-12-08,18:54:24.000,343,11064598,11805,0,1733684063,12977.892203909993,95.34152711999923,53419.0385628 2024-12-08,18:54:25.000,343,11064614,11885,0,1733684064,12977.892203909993,95.33447798999987,53419.08747264 2024-12-08,18:54:26.000,343,11064502,11845,0,1733684065,12977.912412839993,95.32742886000051,53419.05952416 2024-12-08,18:54:27.000,343,11064626,11845,0,1733684066,12977.919149150002,95.34152711999923,53419.07349840001 2024-12-08,18:54:28.000,343,11064590,11845,0,1733684067,12977.946094389998,95.35562537999795,53419.08747264 2024-12-08,18:54:29.000,343,11064557,11725,0,1733684068,12977.993248559993,95.3767727700033,53419.06651128 2024-12-08,18:54:30.000,343,11064614,11645,0,1733684069,12977.999984869988,95.38382190000266,53419.101446880006 2024-12-08,18:54:31.000,343,11064533,11645,0,1733684070,12977.999984869988,95.41906754999945,53419.05952416 2024-12-08,18:54:32.000,343,11064549,12005,0,1733684071,12978.040402729988,95.43316580999817,53419.09445976001 2024-12-08,18:54:33.000,343,11064571,11845,0,1733684072,12978.114502139993,95.44726407000417,53419.080485520004 2024-12-08,18:54:34.000,343,11064580,11845,0,1733684073,12978.107765829998,95.46136233000288,53419.07349840001 2024-12-08,18:54:35.000,343,11064578,12005,0,1733684074,12978.127974759998,95.49660797999968,53419.0385628 2024-12-08,18:54:36.000,343,11064602,11885,0,1733684075,12978.134711069994,95.51775536999776,53419.13638248 2024-12-08,18:54:37.000,343,11064585,12085,0,1733684076,12978.134711069994,95.56709928000055,53419.11542112 2024-12-08,18:54:38.000,343,11064574,11925,0,1733684077,12978.168392619998,95.56005015000119,53419.09445976001 2024-12-08,18:54:39.000,343,11064567,11925,0,1733684078,12978.141447379989,95.56709928000055,53419.12939536 2024-12-08,18:54:40.000,343,11064567,12325,0,1733684079,12978.134711069994,95.5741484099999,53419.09445976001 2024-12-08,18:54:41.000,343,11064545,11645,0,1733684080,12978.154919999994,95.6234923200027,53419.108434 2024-12-08,18:54:42.000,343,11064559,11765,0,1733684081,12978.107765829998,95.63759058000142,53419.14336960001 2024-12-08,18:54:43.000,343,11064612,12125,0,1733684082,12978.094293209993,95.63759058000142,53419.12939536 2024-12-08,18:54:44.000,343,11064566,11845,0,1733684083,12978.094293209993,95.67283622999821,53419.12939536 2024-12-08,18:54:45.000,343,11064587,12365,0,1733684084,12978.094293209993,95.70103275000292,53419.15734384 2024-12-08,18:54:46.000,343,11064618,12125,0,1733684085,12978.094293209993,95.74332752999908,53419.09445976001 2024-12-08,18:54:47.000,343,11064547,11925,0,1733684086,12978.148183689998,95.7574257899978,53419.108434 2024-12-08,18:54:48.000,343,11064542,12045,0,1733684087,12978.060611659988,95.79972057000123,53419.13638248 2024-12-08,18:54:49.000,343,11064536,11725,0,1733684088,12978.074084279993,95.81381882999995,53419.108434 2024-12-08,18:54:50.000,343,11064559,11845,0,1733684089,12978.067347969998,95.77857318000315,53419.12939536 2024-12-08,18:54:51.000,343,11064536,11925,0,1733684090,12978.087556899998,95.83496621999802,53419.1783052 2024-12-08,18:54:52.000,343,11064539,11765,0,1733684091,12978.087556899998,95.85611361000338,53419.15734384 2024-12-08,18:54:53.000,343,11064571,11845,0,1733684092,12978.067347969998,95.85611361000338,53419.150356720005 2024-12-08,18:54:54.000,343,11064616,11925,0,1733684093,12978.114502139993,95.85611361000338,53419.19227944001 2024-12-08,18:54:55.000,343,11064567,11925,0,1733684094,12978.074084279993,95.85611361000338,53419.13638248 2024-12-08,18:54:56.000,343,11064588,11845,0,1733684095,12978.067347969998,95.85611361000338,53419.18529232 2024-12-08,18:54:57.000,343,11064608,11805,0,1733684096,12978.060611659988,95.84201535000466,53419.1783052 2024-12-08,18:54:58.000,343,11064546,11965,0,1733684097,12978.033666419993,95.86316274000274,53419.12240824001 2024-12-08,18:54:59.000,343,11064585,11845,0,1733684098,12977.986512249998,95.79972057000123,53419.08747264 2024-12-08,18:55:00.000,343,11064563,12125,0,1733684099,12977.946094389998,95.75037665999844,53419.150356720005 2024-12-08,18:55:01.000,343,11064557,12005,0,1733684100,12977.865258669997,95.73627839999972,53419.16433096 2024-12-08,18:55:02.000,343,11064547,12165,0,1733684101,12977.851786049992,95.74332752999908,53419.150356720005 2024-12-08,18:55:03.000,343,11064560,12125,0,1733684102,12977.770950329992,95.722180140001,53419.13638248 2024-12-08,18:55:04.000,343,11064549,12045,0,1733684103,12977.710323539992,95.74332752999908,53419.1783052 2024-12-08,18:55:05.000,343,11064579,11885,0,1733684104,12977.649696749992,95.6869344900042,53419.17131808001 2024-12-08,18:55:06.000,343,11064583,11645,0,1733684105,12977.602542579996,95.60234493000462,53419.16433096 2024-12-08,18:55:07.000,343,11064586,12085,0,1733684106,12977.541915789996,95.58119753999927,53419.16433096 2024-12-08,18:55:08.000,343,11064591,12125,0,1733684107,12977.47455269,95.5741484099999,53419.150356720005 2024-12-08,18:55:09.000,343,11064600,12325,0,1733684108,12977.38698065999,95.53185363000375,53419.12240824001 2024-12-08,18:55:10.000,343,11064592,12005,0,1733684109,12977.31288125,95.5107062399984,53419.14336960001 2024-12-08,18:55:11.000,343,11064527,11965,0,1733684110,12977.28593600999,95.49660797999968,53419.11542112 2024-12-08,18:55:12.000,343,11064563,11925,0,1733684111,12977.25225446,95.42611667999881,53419.080485520004 2024-12-08,18:55:13.000,343,11064548,11965,0,1733684112,12977.16468242999,95.39087103000202,53419.108434 2024-12-08,18:55:14.000,343,11064549,11925,0,1733684113,12977.11079195,95.36267451000458,53419.12939536 2024-12-08,18:55:15.000,343,11064537,12045,0,1733684114,12977.023219919989,95.29218321000371,53419.11542112 2024-12-08,18:55:16.000,343,11064586,11645,0,1733684115,12976.955856819994,95.24988843000028,53419.09445976001 2024-12-08,18:55:17.000,343,11064579,12325,0,1733684116,12976.888493719998,95.19349538999813,53419.108434 2024-12-08,18:55:18.000,343,11064509,11725,0,1733684117,12976.888493719998,95.14415148000262,53419.101446880006 2024-12-08,18:55:19.000,343,11064542,11885,0,1733684118,12976.827866929998,95.07366018000175,53419.14336960001 2024-12-08,18:55:20.000,343,11064547,11645,0,1733684119,12976.794185379993,95.04546366000432,53419.11542112 2024-12-08,18:55:21.000,343,11064563,11725,0,1733684120,12976.699877040002,94.99611975000153,53419.108434 2024-12-08,18:55:22.000,343,11064581,12045,0,1733684121,12976.659459180002,94.9185793200013,53419.080485520004 2024-12-08,18:55:23.000,343,11064557,11765,0,1733684122,12976.598832390002,94.86218627999915,53419.11542112 2024-12-08,18:55:24.000,343,11064579,11965,0,1733684123,12976.551678219992,94.84103889000107,53419.05952416 2024-12-08,18:55:25.000,343,11064601,11965,0,1733684124,12976.497787740002,94.75644933000149,53419.07349840001 2024-12-08,18:55:26.000,343,11064557,11685,0,1733684125,12976.491051429992,94.72825281000405,53419.0385628 2024-12-08,18:55:27.000,343,11064548,11645,0,1733684126,12976.437160950001,94.65776151000318,53419.05952416 2024-12-08,18:55:28.000,343,11064565,11925,0,1733684127,12976.390006779991,94.59431934000168,53419.06651128 2024-12-08,18:55:29.000,343,11064607,11805,0,1733684128,12976.376534160001,94.50268065000273,53419.05952416 2024-12-08,18:55:30.000,343,11064578,12085,0,1733684129,12976.3361163,94.4603858699993,53419.01760144 2024-12-08,18:55:31.000,343,11064580,12045,0,1733684130,12976.329379989991,94.34759979000228,53419.02458856001 2024-12-08,18:55:32.000,343,11064523,12005,0,1733684131,12976.27548951,94.24891197000397,53419.0385628 2024-12-08,18:55:33.000,343,11064577,11805,0,1733684132,12976.241807959996,94.14317501999903,53418.99664008 2024-12-08,18:55:34.000,343,11064559,12165,0,1733684133,12976.201390099995,94.02333981000265,53418.99664008 2024-12-08,18:55:35.000,343,11064603,11645,0,1733684134,12976.17444486,93.9669467700005,53419.01061432 2024-12-08,18:55:36.000,343,11064592,11965,0,1733684135,12976.080136519995,93.86120982000284,53419.05253704001 2024-12-08,18:55:37.000,343,11064552,11765,0,1733684136,12976.09360914,93.7695711300039,53418.99664008 2024-12-08,18:55:38.000,343,11064581,11965,0,1733684137,12976.03298235,93.72727635000047,53418.982665840005 2024-12-08,18:55:39.000,343,11064574,11925,0,1733684138,12975.99256449,93.67793243999768,53418.98965296 2024-12-08,18:55:40.000,343,11064558,11845,0,1733684139,12975.958882939995,93.58629374999873,53418.97567872001 2024-12-08,18:55:41.000,343,11064591,11885,0,1733684140,12975.96561924999,93.53694984000322,53418.96170448 2024-12-08,18:55:42.000,343,11064590,11645,0,1733684141,12975.9319377,93.43826202000491,53418.982665840005 2024-12-08,18:55:43.000,343,11064626,11885,0,1733684142,12975.938674009994,93.34662332999869,53418.9686916 2024-12-08,18:55:44.000,343,11064620,12045,0,1733684143,12975.938674009994,93.33252506999997,53418.982665840005 2024-12-08,18:55:45.000,343,11064610,11765,0,1733684144,12975.898256149994,93.26908289999847,53418.92676888001 2024-12-08,18:55:46.000,343,11064553,11925,0,1733684145,12975.91172877,93.21973899000295,53418.912794640004 2024-12-08,18:55:47.000,343,11064593,11725,0,1733684146,12975.918465079994,93.17039508000016,53418.9686916 2024-12-08,18:55:48.000,343,11064519,11965,0,1733684147,12975.88478352999,93.11400203999801,53418.94773024 2024-12-08,18:55:49.000,343,11064588,12005,0,1733684148,12975.830893049999,93.0646581300025,53418.982665840005 2024-12-08,18:55:50.000,343,11064578,12005,0,1733684149,12975.817420429994,93.02236334999907,53418.87785904001 2024-12-08,18:55:51.000,343,11064631,12165,0,1733684150,12975.777002569994,92.9659703100042,53418.933756000006 2024-12-08,18:55:52.000,343,11064619,11805,0,1733684151,12975.750057329999,92.90957727000205,53418.87087192 2024-12-08,18:55:53.000,343,11064537,11845,0,1733684152,12975.716375779994,92.8531842299999,53418.95471736001 2024-12-08,18:55:54.000,343,11064587,12085,0,1733684153,12975.662485299988,92.86023335999926,53418.89183328 2024-12-08,18:55:55.000,343,11064609,11805,0,1733684154,12975.655748989993,92.78974205999839,53418.863884800005 2024-12-08,18:55:56.000,343,11064563,11645,0,1733684155,12975.622067439988,92.73334902000352,53418.863884800005 2024-12-08,18:55:57.000,343,11064596,11645,0,1733684156,12975.655748989993,92.68400511000073,53418.85689768001 2024-12-08,18:55:58.000,343,11064610,11925,0,1733684157,12975.642276369988,92.62761206999858,53418.814974960005 2024-12-08,18:55:59.000,343,11064539,11565,0,1733684158,12975.615331129993,92.54302250999899,53418.814974960005 2024-12-08,18:56:00.000,343,11064592,11765,0,1733684159,12975.601858509988,92.51482599000155,53418.82196208 2024-12-08,18:56:01.000,343,11064571,11925,0,1733684160,12975.622067439988,92.47958034000476,53418.85689768001 2024-12-08,18:56:02.000,343,11064614,11925,0,1733684161,12975.628803749998,92.45138382000005,53418.8289492 2024-12-08,18:56:03.000,343,11064542,11965,0,1733684162,12975.622067439988,92.42318730000261,53418.85689768001 2024-12-08,18:56:04.000,343,11064633,11845,0,1733684163,12975.642276369988,92.40203991000453,53418.75209088 2024-12-08,18:56:05.000,343,11064589,11805,0,1733684164,12975.628803749998,92.3597451300011,53418.814974960005 2024-12-08,18:56:06.000,343,11064581,11725,0,1733684165,12975.682694229989,92.33859774000302,53418.73811664001 2024-12-08,18:56:07.000,343,11064582,11685,0,1733684166,12975.615331129993,92.30335208999895,53418.75209088 2024-12-08,18:56:08.000,343,11064579,12165,0,1733684167,12975.682694229989,92.23286078999809,53418.745103760004 2024-12-08,18:56:09.000,343,11064591,12405,0,1733684168,12975.622067439988,92.20466427000065,53418.745103760004 2024-12-08,18:56:10.000,343,11064601,12325,0,1733684169,12975.635540059993,92.16941862000385,53418.71016816001 2024-12-08,18:56:11.000,343,11064568,11845,0,1733684170,12975.689430539998,92.09892732000299,53418.68221968 2024-12-08,18:56:12.000,343,11064557,11885,0,1733684171,12975.662485299988,92.05663253999955,53418.696193920005 2024-12-08,18:56:13.000,343,11064636,11845,0,1733684172,12975.669221609998,92.02843602000212,53418.647284080005 2024-12-08,18:56:14.000,343,11064597,11965,0,1733684173,12975.649012679998,91.97204297999997,53418.64029696001 2024-12-08,18:56:15.000,343,11064592,12085,0,1733684174,12975.669221609998,91.95794472000125,53418.63330984 2024-12-08,18:56:16.000,343,11064613,12085,0,1733684175,12975.682694229989,91.90860080999846,53418.6542712 2024-12-08,18:56:17.000,343,11064567,12045,0,1733684176,12975.702903159989,91.87335516000167,53418.61933560001 2024-12-08,18:56:18.000,343,11064605,12045,0,1733684177,12975.777002569994,91.83810951000487,53418.62632272 2024-12-08,18:56:19.000,343,11064585,11885,0,1733684178,12975.797211499994,91.8028638600008,53418.61933560001 2024-12-08,18:56:20.000,343,11064596,11885,0,1733684179,12975.790475189999,91.75351994999801,53418.5844 2024-12-08,18:56:21.000,343,11064624,12005,0,1733684180,12975.803947809989,91.73942168999929,53418.62632272 2024-12-08,18:56:22.000,343,11064629,11645,0,1733684181,12975.790475189999,91.67597951999778,53418.64029696001 2024-12-08,18:56:23.000,343,11064584,12085,0,1733684182,12975.790475189999,91.68302865000442,53418.64029696001 2024-12-08,18:56:24.000,343,11064616,11645,0,1733684183,12975.851101979999,91.62663561000227,53418.64029696001 2024-12-08,18:56:25.000,343,11064600,11845,0,1733684184,12975.84436566999,91.5913899599982,53418.577412880004 2024-12-08,18:56:26.000,343,11064552,11805,0,1733684185,12975.857838289994,91.5913899599982,53418.59138712001 2024-12-08,18:56:27.000,343,11064572,11885,0,1733684186,12975.857838289994,91.57024257000012,53418.577412880004 2024-12-08,18:56:28.000,343,11064593,12045,0,1733684187,12975.88478352999,91.51384952999797,53418.61933560001 2024-12-08,18:56:29.000,343,11064576,11885,0,1733684188,12975.871310909999,91.46450562000246,53418.5844 2024-12-08,18:56:30.000,343,11064583,11845,0,1733684189,12975.9319377,91.4574564900031,53418.60536136 2024-12-08,18:56:31.000,343,11064601,11965,0,1733684190,12975.94541031999,91.45040736000374,53418.61234848 2024-12-08,18:56:32.000,343,11064582,12085,0,1733684191,12976.00603710999,91.4574564900031,53418.61234848 2024-12-08,18:56:33.000,343,11064557,11765,0,1733684192,12975.97235556,91.40106345000095,53418.61234848 2024-12-08,18:56:34.000,343,11064581,11965,0,1733684193,12976.01277342,91.39401432000159,53418.59138712001 2024-12-08,18:56:35.000,343,11064609,11565,0,1733684194,12975.979091869995,91.33762127999944,53418.6542712 2024-12-08,18:56:36.000,343,11064598,11645,0,1733684195,12975.96561924999,91.309424760002,53418.5844 2024-12-08,18:56:37.000,343,11064604,11845,0,1733684196,12975.938674009994,91.21778607000306,53418.59138712001 2024-12-08,18:56:38.000,343,11064579,11645,0,1733684197,12975.918465079994,91.12614738000411,53418.55645152 2024-12-08,18:56:39.000,343,11064636,11965,0,1733684198,12975.92520138999,91.05565608000325,53418.577412880004 2024-12-08,18:56:40.000,343,11064568,11965,0,1733684199,12975.88478352999,91.0627052100026,53418.57042576001 2024-12-08,18:56:41.000,343,11064600,11725,0,1733684200,12975.84436566999,90.99221391000174,53418.598374240006 2024-12-08,18:56:42.000,343,11064584,11765,0,1733684201,12975.82415673999,90.92877174000023,53418.60536136 2024-12-08,18:56:43.000,343,11064571,12125,0,1733684202,12975.830893049999,90.87237869999808,53418.63330984 2024-12-08,18:56:44.000,343,11064611,12325,0,1733684203,12975.810684119999,90.78074000999914,53418.598374240006 2024-12-08,18:56:45.000,343,11064583,11645,0,1733684204,12975.803947809989,90.7172978400049,53418.61234848 2024-12-08,18:56:46.000,343,11064638,11765,0,1733684205,12975.783738879989,90.67500306000147,53418.61234848 2024-12-08,18:56:47.000,343,11064621,12085,0,1733684206,12975.743321019989,90.59746263000125,53418.56343864 2024-12-08,18:56:48.000,343,11064555,11605,0,1733684207,12975.750057329999,90.55516784999782,53418.577412880004 2024-12-08,18:56:49.000,343,11064636,11965,0,1733684208,12975.770266259999,90.51287307000166,53418.598374240006 2024-12-08,18:56:50.000,343,11064569,12005,0,1733684209,12975.729848399998,90.44943090000015,53418.577412880004 2024-12-08,18:56:51.000,343,11064598,11925,0,1733684210,12975.750057329999,90.40008699000464,53418.56343864 2024-12-08,18:56:52.000,343,11064635,12045,0,1733684211,12975.689430539998,90.35074308000185,53418.528503040005 2024-12-08,18:56:53.000,343,11064568,12165,0,1733684212,12975.696166849993,90.30844829999842,53418.56343864 2024-12-08,18:56:54.000,343,11064603,12285,0,1733684213,12975.709639469998,90.28025178000098,53418.56343864 2024-12-08,18:56:55.000,343,11064559,11885,0,1733684214,12975.675957919993,90.23090786999819,53418.54946440001 2024-12-08,18:56:56.000,343,11064575,12005,0,1733684215,12975.642276369988,90.18861309000204,53418.528503040005 2024-12-08,18:56:57.000,343,11064598,11805,0,1733684216,12975.635540059993,90.17451483000332,53418.577412880004 2024-12-08,18:56:58.000,343,11064604,12085,0,1733684217,12975.622067439988,90.1463183099986,53418.55645152 2024-12-08,18:56:59.000,343,11064576,11885,0,1733684218,12975.574913269993,90.11107266000181,53418.54247728001 2024-12-08,18:57:00.000,343,11064586,11805,0,1733684219,12975.595122199993,90.06172874999902,53418.54946440001 2024-12-08,18:57:01.000,343,11064499,11645,0,1733684220,12975.561440650003,90.03353223000158,53418.48658032 2024-12-08,18:57:02.000,343,11064559,11885,0,1733684221,12975.568176959998,89.9841883199988,53418.50055456001 2024-12-08,18:57:03.000,343,11064533,11725,0,1733684222,12975.547968029998,89.92074615000456,53418.479593200005 2024-12-08,18:57:04.000,343,11064515,12045,0,1733684223,12975.521022790002,89.92074615000456,53418.47260608001 2024-12-08,18:57:05.000,343,11064577,11525,0,1733684224,12975.527759099998,89.89254962999985,53418.49356744 2024-12-08,18:57:06.000,343,11064584,11925,0,1733684225,12975.480604930002,89.84320572000433,53418.46561896 2024-12-08,18:57:07.000,343,11064568,11725,0,1733684226,12975.460396000002,89.79386181000154,53418.45863184 2024-12-08,18:57:08.000,343,11064547,12005,0,1733684227,12975.433450759992,89.77976355000283,53418.42369624001 2024-12-08,18:57:09.000,343,11064533,11845,0,1733684228,12975.453659689992,89.75861616000475,53418.43767048 2024-12-08,18:57:10.000,343,11064536,12005,0,1733684229,12975.453659689992,89.7374687699994,53418.430683360006 2024-12-08,18:57:11.000,343,11064527,12165,0,1733684230,12975.393032899992,89.74451789999875,53418.409722000004 2024-12-08,18:57:12.000,343,11064542,11925,0,1733684231,12975.386296589997,89.68812486000388,53418.43767048 2024-12-08,18:57:13.000,343,11064568,11845,0,1733684232,12975.386296589997,89.64583008000045,53418.38177352001 2024-12-08,18:57:14.000,343,11064555,11845,0,1733684233,12975.352615039992,89.61763356000301,53418.36779928 2024-12-08,18:57:15.000,343,11064546,12005,0,1733684234,12975.366087659997,89.56828965000022,53418.40273488001 2024-12-08,18:57:16.000,343,11064612,12165,0,1733684235,12975.352615039992,89.51189660999808,53418.430683360006 2024-12-08,18:57:17.000,343,11064575,12285,0,1733684236,12975.339142420002,89.49779834999936,53418.42369624001 2024-12-08,18:57:18.000,343,11064566,11885,0,1733684237,12975.312197179992,89.46255270000256,53418.36779928 2024-12-08,18:57:19.000,343,11064592,12165,0,1733684238,12975.345878729997,89.42025791999913,53418.39574776 2024-12-08,18:57:20.000,343,11064538,11645,0,1733684239,12975.305460869997,89.33566835999954,53418.311902320005 2024-12-08,18:57:21.000,343,11064552,12125,0,1733684240,12975.291988249992,89.28632445000403,53418.34683792 2024-12-08,18:57:22.000,343,11064605,11725,0,1733684241,12975.305460869997,89.25107879999996,53418.34683792 2024-12-08,18:57:23.000,343,11064537,11845,0,1733684242,12975.325669799997,89.20173489000445,53418.311902320005 2024-12-08,18:57:24.000,343,11064557,11845,0,1733684243,12975.271779319992,89.16648924000037,53418.28395384001 2024-12-08,18:57:25.000,343,11064552,12085,0,1733684244,12975.285251939997,89.11009619999822,53418.30491520001 2024-12-08,18:57:26.000,343,11064578,11685,0,1733684245,12975.278515630001,89.16648924000037,53418.24901824 2024-12-08,18:57:27.000,343,11064564,11965,0,1733684246,12975.271779319992,89.13829272000294,53418.27696672 2024-12-08,18:57:28.000,343,11064558,12325,0,1733684247,12975.265043009997,89.08894881000015,53418.262992480006 2024-12-08,18:57:29.000,343,11064572,11765,0,1733684248,12975.271779319992,89.032555769998,53418.27696672 2024-12-08,18:57:30.000,343,11064576,11645,0,1733684249,12975.278515630001,89.05370316000335,53418.29094096 2024-12-08,18:57:31.000,343,11064563,11725,0,1733684250,12975.291988249992,89.01140837999992,53418.22106976 2024-12-08,18:57:32.000,343,11064528,11965,0,1733684251,12975.325669799997,89.00435925000056,53418.242031120004 2024-12-08,18:57:33.000,343,11064598,12165,0,1733684252,12975.305460869997,88.99026099000184,53418.2699796 2024-12-08,18:57:34.000,343,11064580,11685,0,1733684253,12975.298724560002,88.9620644700044,53418.28395384001 2024-12-08,18:57:35.000,343,11064598,11925,0,1733684254,12975.265043009997,88.97616273000313,53418.24901824 2024-12-08,18:57:36.000,343,11064559,11885,0,1733684255,12975.251570389992,88.9620644700044,53418.28395384001 2024-12-08,18:57:37.000,343,11064609,11925,0,1733684256,12975.258306700001,88.99026099000184,53418.35382504001 2024-12-08,18:57:38.000,343,11064568,12045,0,1733684257,12975.244834079997,88.94091707999905,53418.29094096 2024-12-08,18:57:39.000,343,11064617,11605,0,1733684258,12975.258306700001,88.92681882000034,53418.30491520001 2024-12-08,18:57:40.000,343,11064558,11805,0,1733684259,12975.258306700001,88.94091707999905,53418.29792808 2024-12-08,18:57:41.000,343,11064553,11845,0,1733684260,12975.238097770001,88.94091707999905,53418.2699796 2024-12-08,18:57:42.000,343,11064584,11765,0,1733684261,12975.224625149996,88.9620644700044,53418.28395384001 2024-12-08,18:57:43.000,343,11064641,11805,0,1733684262,12975.204416219996,88.96911360000377,53418.2699796 2024-12-08,18:57:44.000,343,11064605,12005,0,1733684263,12975.224625149996,88.9973101200012,53418.28395384001 2024-12-08,18:57:45.000,343,11064549,11605,0,1733684264,12975.278515630001,89.01140837999992,53418.29792808 2024-12-08,18:57:46.000,343,11064638,12125,0,1733684265,12975.271779319992,89.04665403000399,53418.311902320005 2024-12-08,18:57:47.000,343,11064588,11685,0,1733684266,12975.291988249992,89.0959979399995,53418.311902320005 2024-12-08,18:57:48.000,343,11064575,11805,0,1733684267,12975.305460869997,89.08894881000015,53418.37478640001 2024-12-08,18:57:49.000,343,11064535,11605,0,1733684268,12975.332406109992,89.10304706999887,53418.40273488001 2024-12-08,18:57:50.000,343,11064579,12205,0,1733684269,12975.318933490002,89.10304706999887,53418.42369624001 2024-12-08,18:57:51.000,343,11064582,12245,0,1733684270,12975.339142420002,89.15239098000166,53418.38876064 2024-12-08,18:57:52.000,343,11064585,11925,0,1733684271,12975.366087659997,89.20173489000445,53418.37478640001 2024-12-08,18:57:53.000,343,11064540,11885,0,1733684272,12975.359351350002,89.29337358000339,53418.36779928 2024-12-08,18:57:54.000,343,11064590,11765,0,1733684273,12975.359351350002,89.30042271000275,53418.409722000004 2024-12-08,18:57:55.000,343,11064600,11965,0,1733684274,12975.359351350002,89.36386488000426,53418.40273488001 2024-12-08,18:57:56.000,343,11064596,11885,0,1733684275,12975.379560280002,89.37796314000298,53418.409722000004 2024-12-08,18:57:57.000,343,11064588,11965,0,1733684276,12975.379560280002,89.39911053000105,53418.39574776 2024-12-08,18:57:58.000,343,11064585,12045,0,1733684277,12975.339142420002,89.44140531000448,53418.35382504001 2024-12-08,18:57:59.000,343,11064596,12085,0,1733684278,12975.406505519997,89.41320878999977,53418.42369624001 2024-12-08,18:58:00.000,343,11064533,11645,0,1733684279,12975.413241829992,89.42730704999849,53418.4446576 2024-12-08,18:58:01.000,343,11064618,12205,0,1733684280,12975.393032899992,89.48370009000064,53418.430683360006 2024-12-08,18:58:02.000,343,11064557,11645,0,1733684281,12975.386296589997,89.54009313000279,53418.48658032 2024-12-08,18:58:03.000,343,11064593,11805,0,1733684282,12975.386296589997,89.51189660999808,53418.47260608001 2024-12-08,18:58:04.000,343,11064581,12285,0,1733684283,12975.372823969992,89.57533877999958,53418.4446576 2024-12-08,18:58:05.000,343,11064581,12165,0,1733684284,12975.359351350002,89.57533877999958,53418.50754168 2024-12-08,18:58:06.000,343,11064620,11965,0,1733684285,12975.345878729997,89.61763356000301,53418.479593200005 2024-12-08,18:58:07.000,343,11064607,12005,0,1733684286,12975.379560280002,89.63173182000173,53418.49356744 2024-12-08,18:58:08.000,343,11064576,11925,0,1733684287,12975.345878729997,89.63878095000109,53418.54946440001 2024-12-08,18:58:09.000,343,11064607,12165,0,1733684288,12975.339142420002,89.68812486000388,53418.56343864 2024-12-08,18:58:10.000,343,11064600,11965,0,1733684289,12975.352615039992,89.7022231200026,53418.54247728001 2024-12-08,18:58:11.000,343,11064587,11965,0,1733684290,12975.291988249992,89.71632138000132,53418.59138712001 2024-12-08,18:58:12.000,343,11064593,11925,0,1733684291,12975.298724560002,89.76566529000411,53418.61234848 2024-12-08,18:58:13.000,343,11064565,12005,0,1733684292,12975.298724560002,89.79386181000154,53418.61933560001 2024-12-08,18:58:14.000,343,11064648,11725,0,1733684293,12975.271779319992,89.80796007000026,53418.63330984 2024-12-08,18:58:15.000,343,11064576,12325,0,1733684294,12975.305460869997,89.8009109400009,53418.66125832 2024-12-08,18:58:16.000,343,11064611,11845,0,1733684295,12975.305460869997,89.81500919999962,53418.598374240006 2024-12-08,18:58:17.000,343,11064635,11645,0,1733684296,12975.312197179992,89.81500919999962,53418.66824544001 2024-12-08,18:58:18.000,343,11064571,11885,0,1733684297,12975.291988249992,89.85730398000305,53418.6542712 2024-12-08,18:58:19.000,343,11064618,12525,0,1733684298,12975.291988249992,89.8502548500037,53418.647284080005 2024-12-08,18:58:20.000,343,11064591,11765,0,1733684299,12975.285251939997,89.84320572000433,53418.61234848 2024-12-08,18:58:21.000,343,11064568,11925,0,1733684300,12975.258306700001,89.82910745999834,53418.62632272 2024-12-08,18:58:22.000,343,11064548,11885,0,1733684301,12975.278515630001,89.87845137000113,53418.68221968 2024-12-08,18:58:23.000,343,11064567,11845,0,1733684302,12975.298724560002,89.86435311000241,53418.66824544001 2024-12-08,18:58:24.000,343,11064591,12165,0,1733684303,12975.312197179992,89.81500919999962,53418.71715528001 2024-12-08,18:58:25.000,343,11064618,12125,0,1733684304,12975.251570389992,89.84320572000433,53418.71715528001 2024-12-08,18:58:26.000,343,11064562,12085,0,1733684305,12975.251570389992,89.84320572000433,53418.68221968 2024-12-08,18:58:27.000,343,11064569,12085,0,1733684306,12975.197679910001,89.82910745999834,53418.73112952 2024-12-08,18:58:28.000,343,11064593,11725,0,1733684307,12975.197679910001,89.79386181000154,53418.7940136 2024-12-08,18:58:29.000,343,11064584,11845,0,1733684308,12975.143789429996,89.80796007000026,53418.75209088 2024-12-08,18:58:30.000,343,11064612,11645,0,1733684309,12975.157262050001,89.77271442000347,53418.73112952 2024-12-08,18:58:31.000,343,11064559,12325,0,1733684310,12975.110107879991,89.79386181000154,53418.766065120006 2024-12-08,18:58:32.000,343,11064585,11845,0,1733684311,12975.069690019991,89.82205832999898,53418.75907800001 2024-12-08,18:58:33.000,343,11064583,12125,0,1733684312,12975.083162639996,89.79386181000154,53418.78702648001 2024-12-08,18:58:34.000,343,11064616,11565,0,1733684313,12975.002326919996,89.8361565899977,53418.745103760004 2024-12-08,18:58:35.000,343,11064559,11965,0,1733684314,12975.00906322999,89.89959875999921,53418.80100072 2024-12-08,18:58:36.000,343,11064563,11605,0,1733684315,12975.03600847,89.89254962999985,53418.84991056 2024-12-08,18:58:37.000,343,11064586,11885,0,1733684316,12975.062953709996,89.89959875999921,53418.766065120006 2024-12-08,18:58:38.000,343,11064634,12045,0,1733684317,12975.0562174,89.948942670002,53418.78702648001 2024-12-08,18:58:39.000,343,11064615,12125,0,1733684318,12975.042744779996,89.95599180000136,53418.82196208 2024-12-08,18:58:40.000,343,11064625,11965,0,1733684319,12975.022535849996,89.97009006000008,53418.80100072 2024-12-08,18:58:41.000,343,11064508,12085,0,1733684320,12975.03600847,90.03353223000158,53418.84292344 2024-12-08,18:58:42.000,343,11064584,11885,0,1733684321,12975.02927215999,89.99828658000479,53418.84292344 2024-12-08,18:58:43.000,343,11064625,12005,0,1733684322,12975.02927215999,90.0476304900003,53418.87087192 2024-12-08,18:58:44.000,343,11064629,11845,0,1733684323,12975.002326919996,90.01943397000286,53418.87087192 2024-12-08,18:58:45.000,343,11064579,12045,0,1733684324,12975.00906322999,90.01943397000286,53418.85689768001 2024-12-08,18:58:46.000,343,11064616,11925,0,1733684325,12975.022535849996,90.06172874999902,53418.89183328 2024-12-08,18:58:47.000,343,11064622,12085,0,1733684326,12975.01579954,90.0123848400035,53418.912794640004 2024-12-08,18:58:48.000,343,11064561,11845,0,1733684327,12974.96864536999,89.99828658000479,53418.8988204 2024-12-08,18:58:49.000,343,11064578,11965,0,1733684328,12975.01579954,89.96304093000072,53418.92676888001 2024-12-08,18:58:50.000,343,11064636,12085,0,1733684329,12975.04948108999,89.948942670002,53418.94773024 2024-12-08,18:58:51.000,343,11064542,11685,0,1733684330,12975.02927215999,89.92779528000392,53418.98965296 2024-12-08,18:58:52.000,343,11064577,12005,0,1733684331,12974.982117989995,89.91369701999793,53418.98965296 2024-12-08,18:58:53.000,343,11064573,11805,0,1733684332,12975.00906322999,89.87845137000113,53418.98965296 2024-12-08,18:58:54.000,343,11064636,12125,0,1733684333,12975.03600847,89.86435311000241,53418.96170448 2024-12-08,18:58:55.000,343,11064568,11925,0,1733684334,12975.02927215999,89.85730398000305,53418.982665840005 2024-12-08,18:58:56.000,343,11064528,11965,0,1733684335,12975.022535849996,89.77271442000347,53418.95471736001 2024-12-08,18:58:57.000,343,11064574,11725,0,1733684336,12975.042744779996,89.8009109400009,53419.01760144 2024-12-08,18:58:58.000,343,11064540,12125,0,1733684337,12975.002326919996,89.75861616000475,53419.01061432 2024-12-08,18:58:59.000,343,11064555,11485,0,1733684338,12975.022535849996,89.70927225000196,53419.05952416 2024-12-08,18:59:00.000,343,11064608,11445,0,1733684339,12974.982117989995,89.67402659999789,53419.02458856001 2024-12-08,18:59:01.000,343,11064545,12005,0,1733684340,12974.982117989995,89.63878095000109,53419.04554992001 2024-12-08,18:59:02.000,343,11064602,11685,0,1733684341,12974.961909059995,89.61763356000301,53419.0385628 2024-12-08,18:59:03.000,343,11064582,11725,0,1733684342,12974.96864536999,89.59648616999766,53419.080485520004 2024-12-08,18:59:04.000,343,11064599,11805,0,1733684343,12974.88780964999,89.5541913900015,53419.080485520004 2024-12-08,18:59:05.000,343,11064614,11685,0,1733684344,12974.90801857999,89.51189660999808,53419.08747264 2024-12-08,18:59:06.000,343,11064599,12325,0,1733684345,12974.90801857999,89.48370009000064,53419.101446880006 2024-12-08,18:59:07.000,343,11064584,11885,0,1733684346,12974.87433703,89.44845444000384,53419.12240824001 2024-12-08,18:59:08.000,343,11064586,11845,0,1733684347,12974.81371024,89.42730704999849,53419.09445976001 2024-12-08,18:59:09.000,343,11064629,11845,0,1733684348,12974.82718285999,89.3920614000017,53419.13638248 2024-12-08,18:59:10.000,343,11064532,11885,0,1733684349,12974.81371024,89.36386488000426,53419.1783052 2024-12-08,18:59:11.000,343,11064547,11805,0,1733684350,12974.780028689995,89.3427174899989,53419.17131808001 2024-12-08,18:59:12.000,343,11064561,12005,0,1733684351,12974.739610829994,89.32157010000083,53419.22022792001 2024-12-08,18:59:13.000,343,11064603,12365,0,1733684352,12974.658775109994,89.25107879999996,53419.25516352 2024-12-08,18:59:14.000,343,11064587,12325,0,1733684353,12974.631829869999,89.19468575999781,53419.248176400004 2024-12-08,18:59:15.000,343,11064589,11965,0,1733684354,12974.611620939999,89.15944011000101,53419.20625368 2024-12-08,18:59:16.000,343,11064558,11965,0,1733684355,12974.584675699989,89.12419446000422,53419.21324080001 2024-12-08,18:59:17.000,343,11064560,12045,0,1733684356,12974.530785219999,89.06780142000207,53419.24118928001 2024-12-08,18:59:18.000,343,11064582,11965,0,1733684357,12974.497103669994,88.9973101200012,53419.269137760006 2024-12-08,18:59:19.000,343,11064589,11485,0,1733684358,12974.456685809993,88.92681882000034,53419.30407336 2024-12-08,18:59:20.000,343,11064610,11685,0,1733684359,12974.429740569998,88.82108187000267,53419.35997032001 2024-12-08,18:59:21.000,343,11064589,11965,0,1733684360,12974.396059019993,88.77878708999924,53419.29708624 2024-12-08,18:59:22.000,343,11064579,12005,0,1733684361,12974.362377469988,88.70124665999901,53419.33202184 2024-12-08,18:59:23.000,343,11064562,11965,0,1733684362,12974.295014369993,88.61665709999943,53419.33900896001 2024-12-08,18:59:24.000,343,11064632,11845,0,1733684363,12974.247860199997,88.51092015000177,53419.34599608 2024-12-08,18:59:25.000,343,11064563,11925,0,1733684364,12974.193969719992,88.4051832000041,53419.318047600005 2024-12-08,18:59:26.000,343,11064550,11725,0,1733684365,12974.140079240002,88.3417410300026,53419.3529832 2024-12-08,18:59:27.000,343,11064560,11605,0,1733684366,12974.079452450002,88.23600407999766,53419.33900896001 2024-12-08,18:59:28.000,343,11064564,11885,0,1733684367,12974.032298279992,88.16551278000406,53419.39490592 2024-12-08,18:59:29.000,343,11064582,11645,0,1733684368,12974.025561969996,88.07387408999784,53419.38791880001 2024-12-08,18:59:30.000,343,11064531,11645,0,1733684369,12973.951462559991,87.9822353999989,53419.3529832 2024-12-08,18:59:31.000,343,11064612,11765,0,1733684370,12973.904308389996,87.93289149000339,53419.3529832 2024-12-08,18:59:32.000,343,11064543,12085,0,1733684371,12973.843681599996,87.82010540999909,53419.39490592 2024-12-08,18:59:33.000,343,11064550,12005,0,1733684372,12973.803263739996,87.75666324000485,53419.415867280004 2024-12-08,18:59:34.000,343,11064504,11685,0,1733684373,12973.722428019995,87.69322107000335,53419.40888016001 2024-12-08,18:59:35.000,343,11064592,11925,0,1733684374,12973.62811967999,87.62977890000184,53419.39490592 2024-12-08,18:59:36.000,343,11064560,12205,0,1733684375,12973.58770181999,87.57338585999969,53419.39490592 2024-12-08,18:59:37.000,343,11064555,12085,0,1733684376,12973.54728395999,87.47469804000139,53419.38791880001 2024-12-08,18:59:38.000,343,11064601,12165,0,1733684377,12973.49339348,87.37601022000308,53419.40888016001 2024-12-08,18:59:39.000,343,11064640,12045,0,1733684378,12973.44623930999,87.27732240000478,53419.37394456 2024-12-08,18:59:40.000,343,11064566,11765,0,1733684379,12973.432766689999,87.17158544999984,53419.40189304 2024-12-08,18:59:41.000,343,11064552,11845,0,1733684380,12973.372139899999,87.12929067000368,53419.37394456 2024-12-08,18:59:42.000,343,11064561,11805,0,1733684381,12973.298040489994,87.01650458999939,53419.38093168001 2024-12-08,18:59:43.000,343,11064550,11765,0,1733684382,12973.284567869989,86.93896415999916,53419.38093168001 2024-12-08,18:59:44.000,343,11064553,11925,0,1733684383,12973.264358939989,86.85437459999957,53419.39490592 2024-12-08,18:59:45.000,343,11064617,12125,0,1733684384,12973.244150009989,86.77683416999935,53419.40189304 2024-12-08,18:59:46.000,343,11064563,11645,0,1733684385,12973.196995839993,86.69929373999912,53419.33202184 2024-12-08,18:59:47.000,343,11064604,12165,0,1733684386,12973.196995839993,86.61470417999953,53419.39490592 2024-12-08,18:59:48.000,343,11064578,11605,0,1733684387,12973.203732149988,86.59355679000146,53419.4228544 2024-12-08,18:59:49.000,343,11064609,11845,0,1733684388,12973.190259529998,86.4878198400038,53419.40888016001 2024-12-08,18:59:50.000,343,11064544,11925,0,1733684389,12973.163314289988,86.46667244999844,53419.40189304 2024-12-08,18:59:51.000,343,11064609,11965,0,1733684390,12973.183523219988,86.36798463000014,53419.42984152001 2024-12-08,18:59:52.000,343,11064565,11765,0,1733684391,12973.149841669998,86.3397881100027,53419.415867280004 2024-12-08,18:59:53.000,343,11064529,11965,0,1733684392,12973.136369049993,86.26929681000183,53419.37394456 2024-12-08,18:59:54.000,343,11064530,12285,0,1733684393,12973.143105359988,86.20585464000033,53419.40888016001 2024-12-08,18:59:55.000,343,11064572,12045,0,1733684394,12973.102687500003,86.20585464000033,53419.40888016001 2024-12-08,18:59:56.000,343,11064552,12005,0,1733684395,12973.136369049993,86.17060899000353,53419.436828640006 2024-12-08,18:59:57.000,343,11064582,12045,0,1733684396,12973.129632739998,86.17060899000353,53419.40189304 2024-12-08,18:59:58.000,343,11064492,11885,0,1733684397,12973.075742259993,86.13536333999946,53419.35997032001 2024-12-08,18:59:59.000,343,11064541,11725,0,1733684398,12973.102687500003,86.08601943000394,53419.33202184 2024-12-08,19:00:00.000,343,11064618,12125,0,1733684399,12973.082478570002,86.07897030000458,53419.415867280004 2024-12-08,19:00:01.000,343,11064609,11645,0,1733684400,12973.082478570002,85.97323334999965,53419.40888016001 2024-12-08,19:00:02.000,343,11064563,11805,0,1733684401,12973.082478570002,85.95208596000157,53419.35997032001 2024-12-08,19:00:03.000,343,11064527,12045,0,1733684402,12973.089214879998,85.87454553000134,53419.42984152001 2024-12-08,19:00:04.000,343,11064506,12045,0,1733684403,12973.095951189993,85.7829068400024,53419.44381576 2024-12-08,19:00:05.000,343,11064555,11925,0,1733684404,12973.062269640002,85.75471031999768,53419.436828640006 2024-12-08,19:00:06.000,343,11064539,11885,0,1733684405,12973.062269640002,85.6842190200041,53419.45779000001 2024-12-08,19:00:07.000,343,11064601,12005,0,1733684406,12973.075742259993,85.66307162999874,53419.4228544 2024-12-08,19:00:08.000,343,11064579,12005,0,1733684407,12973.055533329993,85.62077685000258,53419.38791880001 2024-12-08,19:00:09.000,343,11064562,11765,0,1733684408,12973.075742259993,85.59258032999787,53419.44381576 2024-12-08,19:00:10.000,343,11064554,11805,0,1733684409,12973.021851780002,85.58553119999851,53419.45080288 2024-12-08,19:00:11.000,343,11064635,11845,0,1733684410,12973.035324399993,85.52913816000364,53419.44381576 2024-12-08,19:00:12.000,343,11064515,12125,0,1733684411,12973.021851780002,85.47979425000085,53419.45779000001 2024-12-08,19:00:13.000,343,11064534,11845,0,1733684412,12973.015115469992,85.46569599000213,53419.4228544 2024-12-08,19:00:14.000,343,11064575,12045,0,1733684413,12973.021851780002,85.4374994700047,53419.40189304 2024-12-08,19:00:15.000,343,11064543,11965,0,1733684414,12973.069005949998,85.43045033999806,53419.4228544 2024-12-08,19:00:16.000,343,11064588,11965,0,1733684415,12973.021851780002,85.35290990999783,53419.4228544 2024-12-08,19:00:17.000,343,11064621,12205,0,1733684416,12972.974697609992,85.34586077999847,53419.42984152001 2024-12-08,19:00:18.000,343,11064562,11845,0,1733684417,12972.954488679992,85.27536948000488,53419.415867280004 2024-12-08,19:00:19.000,343,11064591,12205,0,1733684418,12972.941016060002,85.24012383000081,53419.42984152001 2024-12-08,19:00:20.000,343,11064633,12045,0,1733684419,12972.914070819992,85.24012383000081,53419.415867280004 2024-12-08,19:00:21.000,343,11064594,12125,0,1733684420,12972.941016060002,85.19077991999802,53419.38791880001 2024-12-08,19:00:22.000,343,11064526,11805,0,1733684421,12972.907334509997,85.16963252999994,53419.37394456 2024-12-08,19:00:23.000,343,11064590,12085,0,1733684422,12972.914070819992,85.09914122999908,53419.35997032001 2024-12-08,19:00:24.000,343,11064611,11965,0,1733684423,12972.887125579997,85.12028862000443,53419.31106048001 2024-12-08,19:00:25.000,343,11064562,11805,0,1733684424,12972.866916649997,85.077993840001,53419.31106048001 2024-12-08,19:00:26.000,343,11064557,11925,0,1733684425,12972.866916649997,85.00750254000013,53419.32503472 2024-12-08,19:00:27.000,343,11064566,12005,0,1733684426,12972.887125579997,84.95110949999798,53419.248176400004 2024-12-08,19:00:28.000,343,11064564,12125,0,1733684427,12972.880389270002,84.91586385000119,53419.283112 2024-12-08,19:00:29.000,343,11064579,11885,0,1733684428,12972.846707719997,84.88766733000375,53419.248176400004 2024-12-08,19:00:30.000,343,11064600,11645,0,1733684429,12972.887125579997,84.85947080999904,53419.25516352 2024-12-08,19:00:31.000,343,11064604,12005,0,1733684430,12972.880389270002,84.81012690000352,53419.25516352 2024-12-08,19:00:32.000,343,11064608,12125,0,1733684431,12972.887125579997,84.81717603000288,53419.283112 2024-12-08,19:00:33.000,343,11064552,11645,0,1733684432,12972.860180340002,84.81012690000352,53419.248176400004 2024-12-08,19:00:34.000,343,11064585,11805,0,1733684433,12972.860180340002,84.7960286400048,53419.23420216 2024-12-08,19:00:35.000,343,11064626,11965,0,1733684434,12972.873652959992,84.78897950999817,53419.27612488 2024-12-08,19:00:36.000,343,11064650,12125,0,1733684435,12972.860180340002,84.75373386000138,53419.23420216 2024-12-08,19:00:37.000,343,11064556,11885,0,1733684436,12972.826498789997,84.76078299000073,53419.19227944001 2024-12-08,19:00:38.000,343,11064601,11965,0,1733684437,12972.860180340002,84.75373386000138,53419.17131808001 2024-12-08,19:00:39.000,343,11064613,12005,0,1733684438,12972.866916649997,84.75373386000138,53419.08747264 2024-12-08,19:00:40.000,343,11064577,11925,0,1733684439,12972.873652959992,84.7678321200001,53419.108434 2024-12-08,19:00:41.000,343,11064600,12285,0,1733684440,12972.866916649997,84.75373386000138,53419.031575680005 2024-12-08,19:00:42.000,343,11064647,11965,0,1733684441,12972.880389270002,84.78193037999881,53419.05952416 2024-12-08,19:00:43.000,343,11064563,12045,0,1733684442,12972.900598200002,84.82422516000224,53419.01061432 2024-12-08,19:00:44.000,343,11064577,11965,0,1733684443,12972.880389270002,84.91586385000119,53419.031575680005 2024-12-08,19:00:45.000,343,11064604,11925,0,1733684444,12972.819762480001,84.88061820000439,53419.01061432 2024-12-08,19:00:46.000,343,11064601,12045,0,1733684445,12972.819762480001,84.91586385000119,53418.96170448 2024-12-08,19:00:47.000,343,11064538,11885,0,1733684446,12972.806289859996,84.9299621099999,53418.982665840005 2024-12-08,19:00:48.000,343,11064508,12085,0,1733684447,12972.772608309991,85.03569906000484,53418.92676888001 2024-12-08,19:00:49.000,343,11064563,11885,0,1733684448,12972.779344620001,85.03569906000484,53418.92676888001 2024-12-08,19:00:50.000,343,11064585,11725,0,1733684449,12972.745663069996,85.04979732000356,53418.87785904001 2024-12-08,19:00:51.000,343,11064565,11925,0,1733684450,12972.732190449991,85.10619035999844,53418.85689768001 2024-12-08,19:00:52.000,343,11064616,11765,0,1733684451,12972.725454139996,85.16963252999994,53418.84292344 2024-12-08,19:00:53.000,343,11064623,11925,0,1733684452,12972.718717830001,85.16258340000059,53418.8289492 2024-12-08,19:00:54.000,343,11064599,11805,0,1733684453,12972.664827349996,85.23307470000145,53418.82196208 2024-12-08,19:00:55.000,343,11064579,12005,0,1733684454,12972.63788211,85.30356600000232,53418.8289492 2024-12-08,19:00:56.000,343,11064533,11805,0,1733684455,12972.61093686999,85.3247133900004,53418.73811664001 2024-12-08,19:00:57.000,343,11064575,11925,0,1733684456,12972.59072793999,85.37405730000319,53418.77305224 2024-12-08,19:00:58.000,343,11064583,11885,0,1733684457,12972.55704639,85.40930294999998,53418.745103760004 2024-12-08,19:00:59.000,343,11064580,11685,0,1733684458,12972.4964196,85.40930294999998,53418.77305224 2024-12-08,19:01:00.000,343,11064562,11605,0,1733684459,12972.442529119995,85.48684338000021,53418.73811664001 2024-12-08,19:01:01.000,343,11064582,11765,0,1733684460,12972.41558388,85.51503989999765,53418.62632272 2024-12-08,19:01:02.000,343,11064619,12125,0,1733684461,12972.36842970999,85.54323642000236,53418.61234848 2024-12-08,19:01:03.000,343,11064597,12045,0,1733684462,12972.35495709,85.54323642000236,53418.61234848 2024-12-08,19:01:04.000,343,11064614,11925,0,1733684463,12972.37516602,85.5714329399998,53418.577412880004 2024-12-08,19:01:05.000,343,11064604,11605,0,1733684464,12972.32801184999,85.56438381000044,53418.52151592001 2024-12-08,19:01:06.000,343,11064608,11885,0,1733684465,12972.33474816,85.56438381000044,53418.50754168 2024-12-08,19:01:07.000,343,11064604,11605,0,1733684466,12972.301066609994,85.62782598000194,53418.52151592001 2024-12-08,19:01:08.000,343,11064570,11885,0,1733684467,12972.280857679994,85.64192424000066,53418.54946440001 2024-12-08,19:01:09.000,343,11064570,11565,0,1733684468,12972.28759398999,85.65602249999938,53418.479593200005 2024-12-08,19:01:10.000,343,11064604,11965,0,1733684469,12972.31453923,85.64192424000066,53418.50754168 2024-12-08,19:01:11.000,343,11064536,11845,0,1733684470,12972.33474816,85.64192424000066,53418.50754168 2024-12-08,19:01:12.000,343,11064585,11765,0,1733684471,12972.31453923,85.67716989000473,53418.430683360006 2024-12-08,19:01:13.000,343,11064669,11965,0,1733684472,12972.30780291999,85.69126815000345,53418.409722000004 2024-12-08,19:01:14.000,343,11064589,11925,0,1733684473,12972.31453923,85.66307162999874,53418.38177352001 2024-12-08,19:01:15.000,343,11064569,12005,0,1733684474,12972.381902329995,85.6348751100013,53418.35382504001 2024-12-08,19:01:16.000,343,11064502,11645,0,1733684475,12972.361693399995,85.67716989000473,53418.40273488001 2024-12-08,19:01:17.000,343,11064581,11965,0,1733684476,12972.38863863999,85.70536641000217,53418.38876064 2024-12-08,19:01:18.000,343,11064590,12085,0,1733684477,12972.39537495,85.65602249999938,53418.30491520001 2024-12-08,19:01:19.000,343,11064602,12245,0,1733684478,12972.42905649999,85.65602249999938,53418.30491520001 2024-12-08,19:01:20.000,343,11064590,11845,0,1733684479,12972.44926542999,85.70536641000217,53418.27696672 2024-12-08,19:01:21.000,343,11064552,11725,0,1733684480,12972.462738049995,85.73356292999961,53418.24901824 2024-12-08,19:01:22.000,343,11064609,12005,0,1733684481,12972.503155909995,85.73356292999961,53418.29094096 2024-12-08,19:01:23.000,343,11064626,11725,0,1733684482,12972.503155909995,85.75471031999768,53418.242031120004 2024-12-08,19:01:24.000,343,11064555,11925,0,1733684483,12972.482946979995,85.75471031999768,53418.2001084 2024-12-08,19:01:25.000,343,11064578,12125,0,1733684484,12972.51662853,85.80405423000047,53418.242031120004 2024-12-08,19:01:26.000,343,11064545,11965,0,1733684485,12972.55031007999,85.83225074999791,53418.21408264001 2024-12-08,19:01:27.000,343,11064581,11965,0,1733684486,12972.53683746,85.85339814000326,53418.20709552001 2024-12-08,19:01:28.000,343,11064577,11805,0,1733684487,12972.53683746,85.90979117999814,53418.22805688 2024-12-08,19:01:29.000,343,11064617,11645,0,1733684488,12972.57051900999,85.93093857000349,53418.17914704 2024-12-08,19:01:30.000,343,11064552,11965,0,1733684489,12972.61093686999,85.90979117999814,53418.18613416001 2024-12-08,19:01:31.000,343,11064569,11725,0,1733684490,12972.61093686999,85.94503683000221,53418.16517280001 2024-12-08,19:01:32.000,343,11064563,12285,0,1733684491,12972.59746425,85.95208596000157,53418.17215992 2024-12-08,19:01:33.000,343,11064591,12005,0,1733684492,12972.61767318,85.90274204999878,53418.242031120004 2024-12-08,19:01:34.000,343,11064554,11685,0,1733684493,12972.61093686999,85.90979117999814,53418.2001084 2024-12-08,19:01:35.000,343,11064612,11965,0,1733684494,12972.563782699995,85.90979117999814,53418.17215992 2024-12-08,19:01:36.000,343,11064592,11965,0,1733684495,12972.563782699995,85.93093857000349,53418.22106976 2024-12-08,19:01:37.000,343,11064568,11845,0,1733684496,12972.55704639,85.89569291999942,53418.17215992 2024-12-08,19:01:38.000,343,11064560,12005,0,1733684497,12972.53683746,85.83929988000455,53418.22805688 2024-12-08,19:01:39.000,343,11064579,12045,0,1733684498,12972.51662853,85.83929988000455,53418.23504400001 2024-12-08,19:01:40.000,343,11064564,12045,0,1733684499,12972.543573769995,85.85339814000326,53418.24901824 2024-12-08,19:01:41.000,343,11064589,11965,0,1733684500,12972.563782699995,85.83929988000455,53418.2699796 2024-12-08,19:01:42.000,343,11064612,11965,0,1733684501,12972.53683746,85.78995597000176,53418.27696672 2024-12-08,19:01:43.000,343,11064607,11965,0,1733684502,12972.523364839995,85.76880858000368,53418.242031120004 2024-12-08,19:01:44.000,343,11064584,12085,0,1733684503,12972.482946979995,85.75471031999768,53418.27696672 2024-12-08,19:01:45.000,343,11064594,11845,0,1733684504,12972.47621067,85.79700510000112,53418.27696672 2024-12-08,19:01:46.000,343,11064581,11885,0,1733684505,12972.442529119995,85.74061205999897,53418.24901824 2024-12-08,19:01:47.000,343,11064527,12245,0,1733684506,12972.47621067,85.73356292999961,53418.31888944 2024-12-08,19:01:48.000,343,11064626,12285,0,1733684507,12972.422320189995,85.71241554000153,53418.29792808 2024-12-08,19:01:49.000,343,11064568,11765,0,1733684508,12972.361693399995,85.69831728000281,53418.3398508 2024-12-08,19:01:50.000,343,11064592,12085,0,1733684509,12972.36842970999,85.66307162999874,53418.30491520001 2024-12-08,19:01:51.000,343,11064601,11885,0,1733684510,12972.33474816,85.6348751100013,53418.35382504001 2024-12-08,19:01:52.000,343,11064588,11645,0,1733684511,12972.28759398999,85.58553119999851,53418.360812160005 2024-12-08,19:01:53.000,343,11064609,11965,0,1733684512,12972.24717612999,85.5714329399998,53418.360812160005 2024-12-08,19:01:54.000,343,11064557,12165,0,1733684513,12972.179813029994,85.50094163999893,53418.3398508 2024-12-08,19:01:55.000,343,11064525,11925,0,1733684514,12972.146131479989,85.51503989999765,53418.35382504001 2024-12-08,19:01:56.000,343,11064604,12165,0,1733684515,12972.112449929999,85.49389250999957,53418.38177352001 2024-12-08,19:01:57.000,343,11064614,12205,0,1733684516,12972.024877899988,85.48684338000021,53418.4446576 2024-12-08,19:01:58.000,343,11064556,12085,0,1733684517,12971.957514799993,85.47274512000149,53418.42369624001 2024-12-08,19:01:59.000,343,11064597,12005,0,1733684518,12971.863206460002,85.44454860000405,53418.43767048 2024-12-08,19:02:00.000,343,11064557,11845,0,1733684519,12971.809315979997,85.45159773000341,53418.4446576 2024-12-08,19:02:01.000,343,11064569,11765,0,1733684520,12971.715007639992,85.47979425000085,53418.38876064 2024-12-08,19:02:02.000,343,11064614,11965,0,1733684521,12971.640908230002,85.45864686000277,53418.43767048 2024-12-08,19:02:03.000,343,11064543,12085,0,1733684522,12971.620699300001,85.40225382000062,53418.46561896 2024-12-08,19:02:04.000,343,11064599,11845,0,1733684523,12971.580281440001,85.36700817000383,53418.49356744 2024-12-08,19:02:05.000,343,11064622,11845,0,1733684524,12971.546599889996,85.35290990999783,53418.49356744 2024-12-08,19:02:06.000,343,11064603,11885,0,1733684525,12971.519654650001,85.31766426000104,53418.54247728001 2024-12-08,19:02:07.000,343,11064602,11965,0,1733684526,12971.472500479991,85.30356600000232,53418.577412880004 2024-12-08,19:02:08.000,343,11064570,11605,0,1733684527,12971.485973099996,85.27536948000488,53418.598374240006 2024-12-08,19:02:09.000,343,11064593,11885,0,1733684528,12971.432082619991,85.26832034999825,53418.647284080005 2024-12-08,19:02:10.000,343,11064640,11805,0,1733684529,12971.39840107,85.2260255700021,53418.67523256 2024-12-08,19:02:11.000,343,11064540,11845,0,1733684530,12971.364719519996,85.24717296000017,53418.647284080005 2024-12-08,19:02:12.000,343,11064603,12165,0,1733684531,12971.31756535,85.21897644000273,53418.70318104 2024-12-08,19:02:13.000,343,11064587,11925,0,1733684532,12971.23672963,85.24012383000081,53418.67523256 2024-12-08,19:02:14.000,343,11064605,12005,0,1733684533,12971.16936652999,85.19077991999802,53418.67523256 2024-12-08,19:02:15.000,343,11064560,11845,0,1733684534,12971.09526712,85.26832034999825,53418.73811664001 2024-12-08,19:02:16.000,343,11064590,12045,0,1733684535,12971.021167709994,85.21192731000338,53418.78003936 2024-12-08,19:02:17.000,343,11064581,11845,0,1733684536,12970.913386749999,85.27536948000488,53418.82196208 2024-12-08,19:02:18.000,343,11064561,11805,0,1733684537,12970.846023649989,85.33881164999912,53418.83593632001 2024-12-08,19:02:19.000,343,11064621,12045,0,1733684538,12970.758451619993,85.33881164999912,53418.82196208 2024-12-08,19:02:20.000,343,11064622,12085,0,1733684539,12970.603516490002,85.35995904000447,53418.83593632001 2024-12-08,19:02:21.000,343,11064569,11925,0,1733684540,12970.515944459992,85.34586077999847,53418.87087192 2024-12-08,19:02:22.000,343,11064584,11725,0,1733684541,12970.448581359997,85.37405730000319,53418.87087192 2024-12-08,19:02:23.000,343,11064603,11965,0,1733684542,12970.347536709996,85.40930294999998,53418.8988204 2024-12-08,19:02:24.000,343,11064575,11925,0,1733684543,12970.273437299991,85.4234012099987,53418.912794640004 2024-12-08,19:02:25.000,343,11064569,11925,0,1733684544,12970.145447409996,85.46569599000213,53418.933756000006 2024-12-08,19:02:26.000,343,11064580,11925,0,1733684545,12970.07134799999,85.4234012099987,53418.87785904001 2024-12-08,19:02:27.000,343,11064606,12005,0,1733684546,12969.97703966,85.49389250999957,53418.912794640004 2024-12-08,19:02:28.000,343,11064589,11725,0,1733684547,12969.95683073,85.51503989999765,53418.90580752001 2024-12-08,19:02:29.000,343,11064627,11805,0,1733684548,12969.91641287,85.52913816000364,53418.933756000006 2024-12-08,19:02:30.000,343,11064608,12005,0,1733684549,12969.89620394,85.52913816000364,53418.98965296 2024-12-08,19:02:31.000,343,11064600,11925,0,1733684550,12969.842313459994,85.49389250999957,53419.01061432 2024-12-08,19:02:32.000,343,11064564,12165,0,1733684551,12969.82884083999,85.52913816000364,53419.00362720001 2024-12-08,19:02:33.000,343,11064625,11765,0,1733684552,12969.781686669994,85.536187290003,53419.01760144 2024-12-08,19:02:34.000,343,11064554,11885,0,1733684553,12969.754741429999,85.52913816000364,53419.08747264 2024-12-08,19:02:35.000,343,11064557,12085,0,1733684554,12969.707587259989,85.50799076999829,53419.080485520004 2024-12-08,19:02:36.000,343,11064588,11885,0,1733684555,12969.680642019994,85.55028555000172,53419.09445976001 2024-12-08,19:02:37.000,343,11064568,11885,0,1733684556,12969.593069989998,85.56438381000044,53419.101446880006 2024-12-08,19:02:38.000,343,11064603,12405,0,1733684557,12969.593069989998,85.50094163999893,53419.150356720005 2024-12-08,19:02:39.000,343,11064614,12045,0,1733684558,12969.505497959988,85.536187290003,53419.15734384 2024-12-08,19:02:40.000,343,11064592,12005,0,1733684559,12969.485289030003,85.50094163999893,53419.18529232 2024-12-08,19:02:41.000,343,11064618,11685,0,1733684560,12969.438134859993,85.50094163999893,53419.17131808001 2024-12-08,19:02:42.000,343,11064543,11885,0,1733684561,12969.390980689997,85.45159773000341,53419.199266560005 2024-12-08,19:02:43.000,343,11064568,11605,0,1733684562,12969.364035450002,85.45864686000277,53419.19227944001 2024-12-08,19:02:44.000,343,11064584,11965,0,1733684563,12969.330353899997,85.4374994700047,53419.29009912001 2024-12-08,19:02:45.000,343,11064570,11925,0,1733684564,12969.276463419992,85.46569599000213,53419.283112 2024-12-08,19:02:46.000,343,11064598,12045,0,1733684565,12969.229309249997,85.44454860000405,53419.26215064001 2024-12-08,19:02:47.000,343,11064610,11965,0,1733684566,12969.182155080001,85.45864686000277,53419.29009912001 2024-12-08,19:02:48.000,343,11064587,11525,0,1733684567,12969.128264599996,85.50094163999893,53419.318047600005 2024-12-08,19:02:49.000,343,11064587,11565,0,1733684568,12969.094583049991,85.45864686000277,53419.32503472 2024-12-08,19:02:50.000,343,11064590,12165,0,1733684569,12969.04069257,85.49389250999957,53419.35997032001 2024-12-08,19:02:51.000,343,11064544,12085,0,1733684570,12969.013747329991,85.49389250999957,53419.37394456 2024-12-08,19:02:52.000,343,11064580,11805,0,1733684571,12969.007011019996,85.51503989999765,53419.38093168001 2024-12-08,19:02:53.000,343,11064570,12085,0,1733684572,12969.013747329991,85.536187290003,53419.38791880001 2024-12-08,19:02:54.000,343,11064593,11765,0,1733684573,12968.946384229996,85.55733468000108,53419.33202184 2024-12-08,19:02:55.000,343,11064575,12005,0,1733684574,12968.905966369995,85.55733468000108,53419.38791880001 2024-12-08,19:02:56.000,343,11064604,12005,0,1733684575,12968.91943899,85.52913816000364,53419.39490592 2024-12-08,19:02:57.000,343,11064588,12165,0,1733684576,12968.91270267999,85.55028555000172,53419.42984152001 2024-12-08,19:02:58.000,343,11064588,11805,0,1733684577,12968.87228481999,85.536187290003,53419.38791880001 2024-12-08,19:02:59.000,343,11064552,12045,0,1733684578,12968.89249374999,85.54323642000236,53419.42984152001 2024-12-08,19:03:00.000,343,11064589,11645,0,1733684579,12968.8588122,85.46569599000213,53419.44381576 2024-12-08,19:03:01.000,343,11064559,11845,0,1733684580,12968.83186695999,85.41635207999934,53419.485738480005 2024-12-08,19:03:02.000,343,11064560,12045,0,1733684581,12968.81165802999,85.37405730000319,53419.534648320005 2024-12-08,19:03:03.000,343,11064611,12005,0,1733684582,12968.77797648,85.35290990999783,53419.52067408 2024-12-08,19:03:04.000,343,11064610,11845,0,1733684583,12968.77797648,85.30356600000232,53419.534648320005 2024-12-08,19:03:05.000,343,11064582,11805,0,1733684584,12968.744294929995,85.26832034999825,53419.54862256001 2024-12-08,19:03:06.000,343,11064588,11565,0,1733684585,12968.71061337999,85.20487818000402,53419.56958392 2024-12-08,19:03:07.000,343,11064635,11845,0,1733684586,12968.63651397,85.1766816599993,53419.583558160004 2024-12-08,19:03:08.000,343,11064551,12085,0,1733684587,12968.58935979999,85.16258340000059,53419.59753240001 2024-12-08,19:03:09.000,343,11064596,12325,0,1733684588,12968.521996699994,85.14848514000187,53419.62548088001 2024-12-08,19:03:10.000,343,11064569,11965,0,1733684589,12968.508524079989,85.10619035999844,53419.66041648 2024-12-08,19:03:11.000,343,11064585,11725,0,1733684590,12968.468106219989,85.09914122999908,53419.702339200005 2024-12-08,19:03:12.000,343,11064614,11965,0,1733684591,12968.414215739998,85.07094471000164,53419.71631344001 2024-12-08,19:03:13.000,343,11064531,11725,0,1733684592,12968.373797879998,85.07094471000164,53419.7372748 2024-12-08,19:03:14.000,343,11064618,11765,0,1733684593,12968.340116329993,85.06389558000228,53419.74426192001 2024-12-08,19:03:15.000,343,11064586,11885,0,1733684594,12968.340116329993,85.00750254000013,53419.69535208001 2024-12-08,19:03:16.000,343,11064568,12005,0,1733684595,12968.319907399993,84.9793060200027,53419.70932632 2024-12-08,19:03:17.000,343,11064586,11845,0,1733684596,12968.373797879998,84.96520776000398,53419.73028768 2024-12-08,19:03:18.000,343,11064608,11925,0,1733684597,12968.346852639988,84.94406036999862,53419.73028768 2024-12-08,19:03:19.000,343,11064600,12325,0,1733684598,12968.353588949998,84.92291298000055,53419.75823616 2024-12-08,19:03:20.000,343,11064567,11645,0,1733684599,12968.346852639988,84.88766733000375,53419.71631344001 2024-12-08,19:03:21.000,343,11064556,12045,0,1733684600,12968.333380019998,84.8665199399984,53419.7372748 2024-12-08,19:03:22.000,343,11064586,11965,0,1733684601,12968.394006809998,84.85242167999968,53419.74426192001 2024-12-08,19:03:23.000,343,11064567,11845,0,1733684602,12968.387270499989,84.84537255000032,53419.7372748 2024-12-08,19:03:24.000,343,11064614,11805,0,1733684603,12968.380534189993,84.83832342000096,53419.79317176001 2024-12-08,19:03:25.000,343,11064586,11685,0,1733684604,12968.380534189993,84.81717603000288,53419.79317176001 2024-12-08,19:03:26.000,343,11064556,11845,0,1733684605,12968.427688359989,84.7960286400048,53419.772210400006 2024-12-08,19:03:27.000,343,11064559,11845,0,1733684606,12968.394006809998,84.8312742900016,53419.821120240005 2024-12-08,19:03:28.000,343,11064592,11925,0,1733684607,12968.400743119993,84.81717603000288,53419.76522328001 2024-12-08,19:03:29.000,343,11064599,11885,0,1733684608,12968.380534189993,84.8312742900016,53419.772210400006 2024-12-08,19:03:30.000,343,11064573,12045,0,1733684609,12968.313171089998,84.78897950999817,53419.74426192001 2024-12-08,19:03:31.000,343,11064590,11965,0,1733684610,12968.299698469993,84.7960286400048,53419.77919752 2024-12-08,19:03:32.000,343,11064587,11885,0,1733684611,12968.286225849988,84.76078299000073,53419.79317176001 2024-12-08,19:03:33.000,343,11064603,12165,0,1733684612,12968.319907399993,84.74668473000202,53419.80015888 2024-12-08,19:03:34.000,343,11064580,12005,0,1733684613,12968.232335369998,84.71143907999794,53419.772210400006 2024-12-08,19:03:35.000,343,11064552,12485,0,1733684614,12968.239071679993,84.72553734000394,53419.81413312001 2024-12-08,19:03:36.000,343,11064570,12205,0,1733684615,12968.232335369998,84.66914430000179,53419.80015888 2024-12-08,19:03:37.000,343,11064530,12165,0,1733684616,12968.212126439998,84.67619343000115,53419.81413312001 2024-12-08,19:03:38.000,343,11064600,11845,0,1733684617,12968.158235959992,84.64094778000435,53419.77919752 2024-12-08,19:03:39.000,343,11064561,11965,0,1733684618,12968.178444889993,84.64799691000371,53419.80015888 2024-12-08,19:03:40.000,343,11064620,11725,0,1733684619,12968.131290719997,84.64094778000435,53419.80015888 2024-12-08,19:03:41.000,343,11064556,11925,0,1733684620,12968.151499649997,84.64799691000371,53419.807146 2024-12-08,19:03:42.000,343,11064585,11965,0,1733684621,12968.124554410002,84.67619343000115,53419.821120240005 2024-12-08,19:03:43.000,343,11064562,11925,0,1733684622,12968.144763340002,84.66914430000179,53419.807146 2024-12-08,19:03:44.000,343,11064536,11805,0,1733684623,12968.164972270002,84.69734081999923,53419.84906872 2024-12-08,19:03:45.000,343,11064561,11845,0,1733684624,12968.185181200002,84.69734081999923,53419.807146 2024-12-08,19:03:46.000,343,11064546,11925,0,1733684625,12968.185181200002,84.69734081999923,53419.83509448 2024-12-08,19:03:47.000,343,11064552,11885,0,1733684626,12968.191917509997,84.73963560000266,53419.80015888 2024-12-08,19:03:48.000,343,11064570,11885,0,1733684627,12968.218862749993,84.76078299000073,53419.75823616 2024-12-08,19:03:49.000,343,11064539,12245,0,1733684628,12968.245807990003,84.78193037999881,53419.81413312001 2024-12-08,19:03:50.000,343,11064604,11845,0,1733684629,12968.245807990003,84.78897950999817,53419.751249040004 2024-12-08,19:03:51.000,343,11064581,11565,0,1733684630,12968.299698469993,84.7960286400048,53419.77919752 2024-12-08,19:03:52.000,343,11064557,12405,0,1733684631,12968.373797879998,84.78897950999817,53419.807146 2024-12-08,19:03:53.000,343,11064610,12045,0,1733684632,12968.380534189993,84.7960286400048,53419.751249040004 2024-12-08,19:03:54.000,343,11064553,12005,0,1733684633,12968.360325259993,84.80307777000417,53419.74426192001 2024-12-08,19:03:55.000,343,11064586,11845,0,1733684634,12968.468106219989,84.84537255000032,53419.72330056001 2024-12-08,19:03:56.000,343,11064551,11965,0,1733684635,12968.447897289989,84.87356906999776,53419.71631344001 2024-12-08,19:03:57.000,343,11064581,11845,0,1733684636,12968.488315149989,84.87356906999776,53419.74426192001 2024-12-08,19:03:58.000,343,11064587,11645,0,1733684637,12968.474842529999,84.90881472000183,53419.69535208001 2024-12-08,19:03:59.000,343,11064598,11965,0,1733684638,12968.521996699994,84.9299621099999,53419.7372748 2024-12-08,19:04:00.000,343,11064612,11965,0,1733684639,12968.521996699994,84.94406036999862,53419.67439072001 2024-12-08,19:04:01.000,343,11064564,11805,0,1733684640,12968.60956872999,84.9793060200027,53419.6674036 2024-12-08,19:04:02.000,343,11064579,11845,0,1733684641,12968.61630504,85.0427481900042,53419.68836496 2024-12-08,19:04:03.000,343,11064555,11925,0,1733684642,12968.643250279994,85.06389558000228,53419.61849376 2024-12-08,19:04:04.000,343,11064592,11845,0,1733684643,12968.643250279994,85.10619035999844,53419.63945512 2024-12-08,19:04:05.000,343,11064615,12165,0,1733684644,12968.643250279994,85.13438688000315,53419.63945512 2024-12-08,19:04:06.000,343,11064600,11845,0,1733684645,12968.663459209994,85.14848514000187,53419.62548088001 2024-12-08,19:04:07.000,343,11064621,12085,0,1733684646,12968.724085999995,85.20487818000402,53419.62548088001 2024-12-08,19:04:08.000,343,11064592,11805,0,1733684647,12968.75776755,85.20487818000402,53419.59753240001 2024-12-08,19:04:09.000,343,11064600,11885,0,1733684648,12968.73082230999,85.26127121999889,53419.61150664 2024-12-08,19:04:10.000,343,11064566,12085,0,1733684649,12968.825130649995,85.31766426000104,53419.632468 2024-12-08,19:04:11.000,343,11064582,11765,0,1733684650,12968.825130649995,85.29651687000296,53419.62548088001 2024-12-08,19:04:12.000,343,11064602,12005,0,1733684651,12968.8588122,85.31766426000104,53419.61150664 2024-12-08,19:04:13.000,343,11064588,12325,0,1733684652,12968.87902113,85.34586077999847,53419.604519520006 2024-12-08,19:04:14.000,343,11064588,12005,0,1733684653,12968.91270267999,85.4234012099987,53419.59054528 2024-12-08,19:04:15.000,343,11064585,11805,0,1733684654,12968.926175299996,85.40225382000062,53419.59753240001 2024-12-08,19:04:16.000,343,11064591,11965,0,1733684655,12968.97332946999,85.45864686000277,53419.55560968001 2024-12-08,19:04:17.000,343,11064578,12005,0,1733684656,12968.97332946999,85.50799076999829,53419.534648320005 2024-12-08,19:04:18.000,343,11064588,11965,0,1733684657,12969.027219949996,85.55028555000172,53419.54862256001 2024-12-08,19:04:19.000,343,11064581,11885,0,1733684658,12969.027219949996,85.58553119999851,53419.52766120001 2024-12-08,19:04:20.000,343,11064559,11645,0,1733684659,12969.033956259991,85.66307162999874,53419.55560968001 2024-12-08,19:04:21.000,343,11064598,11965,0,1733684660,12969.033956259991,85.70536641000217,53419.56958392 2024-12-08,19:04:22.000,343,11064564,11685,0,1733684661,12969.0609015,85.77585771000304,53419.604519520006 2024-12-08,19:04:23.000,343,11064594,11925,0,1733684662,12969.067637809996,85.82520161999855,53419.54862256001 2024-12-08,19:04:24.000,343,11064536,11965,0,1733684663,12969.101319360001,85.93093857000349,53419.534648320005 2024-12-08,19:04:25.000,343,11064581,11805,0,1733684664,12969.128264599996,85.980282479999,53419.56958392 2024-12-08,19:04:26.000,343,11064590,11925,0,1733684665,12969.161946150001,86.04372465000051,53419.485738480005 2024-12-08,19:04:27.000,343,11064565,11805,0,1733684666,12969.161946150001,86.15651073000481,53419.51368696 2024-12-08,19:04:28.000,343,11064573,12165,0,1733684667,12969.161946150001,86.21995289999904,53419.45080288 2024-12-08,19:04:29.000,343,11064571,11925,0,1733684668,12969.188891389997,86.28339507000055,53419.42984152001 2024-12-08,19:04:30.000,343,11064587,12245,0,1733684669,12969.175418769992,86.34683724000206,53419.485738480005 2024-12-08,19:04:31.000,343,11064599,12005,0,1733684670,12969.209100319997,86.38913201999821,53419.47176424 2024-12-08,19:04:32.000,343,11064574,11725,0,1733684671,12969.222572940002,86.44552506000036,53419.44381576 2024-12-08,19:04:33.000,343,11064555,12045,0,1733684672,12969.249518179997,86.51601636000123,53419.415867280004 2024-12-08,19:04:34.000,343,11064580,11965,0,1733684673,12969.249518179997,86.53011461999995,53419.45779000001 2024-12-08,19:04:35.000,343,11064561,11685,0,1733684674,12969.249518179997,86.59355679000146,53419.415867280004 2024-12-08,19:04:36.000,343,11064604,11925,0,1733684675,12969.269727109997,86.66404809000232,53419.39490592 2024-12-08,19:04:37.000,343,11064606,11805,0,1733684676,12969.276463419992,86.69224460999976,53419.47875136001 2024-12-08,19:04:38.000,343,11064592,12045,0,1733684677,12969.303408660002,86.69929373999912,53419.44381576 2024-12-08,19:04:39.000,343,11064594,12045,0,1733684678,12969.276463419992,86.76978503999999,53419.44381576 2024-12-08,19:04:40.000,343,11064606,12045,0,1733684679,12969.276463419992,86.7979815600047,53419.42984152001 2024-12-08,19:04:41.000,343,11064648,12085,0,1733684680,12969.316881279992,86.86847285999829,53419.37394456 2024-12-08,19:04:42.000,343,11064619,11765,0,1733684681,12969.296672349992,86.88962025000365,53419.3529832 2024-12-08,19:04:43.000,343,11064560,12085,0,1733684682,12969.303408660002,86.92486590000044,53419.35997032001 2024-12-08,19:04:44.000,343,11064618,12165,0,1733684683,12969.296672349992,86.93896415999916,53419.30407336 2024-12-08,19:04:45.000,343,11064617,12045,0,1733684684,12969.296672349992,86.96716068000387,53419.34599608 2024-12-08,19:04:46.000,343,11064608,11885,0,1733684685,12969.303408660002,86.96011155000451,53419.366957440005 2024-12-08,19:04:47.000,343,11064560,12085,0,1733684686,12969.276463419992,86.95306241999788,53419.33900896001 2024-12-08,19:04:48.000,343,11064605,11885,0,1733684687,12969.249518179997,86.97420981000323,53419.38093168001 2024-12-08,19:04:49.000,343,11064647,11805,0,1733684688,12969.229309249997,87.00240633000067,53419.34599608 2024-12-08,19:04:50.000,343,11064590,11685,0,1733684689,12969.229309249997,87.0447011100041,53419.34599608 2024-12-08,19:04:51.000,343,11064603,11965,0,1733684690,12969.236045559992,87.01650458999939,53419.33202184 2024-12-08,19:04:52.000,343,11064610,11925,0,1733684691,12969.209100319997,87.0306028499981,53419.366957440005 2024-12-08,19:04:53.000,343,11064554,12125,0,1733684692,12969.242781870002,87.00945546000003,53419.40189304 2024-12-08,19:04:54.000,343,11064636,11645,0,1733684693,12969.215836629992,87.0799467600009,53419.37394456 2024-12-08,19:04:55.000,343,11064542,11645,0,1733684694,12969.256254489992,87.07289763000153,53419.33900896001 2024-12-08,19:04:56.000,343,11064598,12165,0,1733684695,12969.269727109997,87.09404501999961,53419.33202184 2024-12-08,19:04:57.000,343,11064613,11965,0,1733684696,12969.262990800002,87.12224154000432,53419.31106048001 2024-12-08,19:04:58.000,343,11064567,12125,0,1733684697,12969.289936039997,87.1433889300024,53419.33900896001 2024-12-08,19:04:59.000,343,11064565,11685,0,1733684698,12969.303408660002,87.17158544999984,53419.34599608 2024-12-08,19:05:00.000,343,11064620,11925,0,1733684699,12969.303408660002,87.19978197000455,53419.366957440005 2024-12-08,19:05:01.000,343,11064566,11925,0,1733684700,12969.350562829997,87.19273283999792,53419.366957440005 2024-12-08,19:05:02.000,343,11064614,11845,0,1733684701,12969.343826520002,87.22092936000263,53419.3529832 2024-12-08,19:05:03.000,343,11064570,11765,0,1733684702,12969.364035450002,87.23502762000135,53419.39490592 2024-12-08,19:05:04.000,343,11064534,12005,0,1733684703,12969.424662240002,87.24912588000007,53419.37394456 2024-12-08,19:05:05.000,343,11064578,12205,0,1733684704,12969.404453310002,87.22797849000199,53419.366957440005 2024-12-08,19:05:06.000,343,11064619,11765,0,1733684705,12969.451607479998,87.22092936000263,53419.42984152001 2024-12-08,19:05:07.000,343,11064591,12085,0,1733684706,12969.458343789993,87.22797849000199,53419.37394456 2024-12-08,19:05:08.000,343,11064601,12165,0,1733684707,12969.458343789993,87.27027326999814,53419.40888016001 2024-12-08,19:05:09.000,343,11064653,11965,0,1733684708,12969.465080100003,87.25617500999942,53419.436828640006 2024-12-08,19:05:10.000,343,11064590,11765,0,1733684709,12969.465080100003,87.28437153000414,53419.34599608 2024-12-08,19:05:11.000,343,11064618,12245,0,1733684710,12969.444871170002,87.28437153000414,53419.4228544 2024-12-08,19:05:12.000,343,11064587,11925,0,1733684711,12969.458343789993,87.2914206600035,53419.38093168001 2024-12-08,19:05:13.000,343,11064582,11765,0,1733684712,12969.451607479998,87.31256805000157,53419.415867280004 2024-12-08,19:05:14.000,343,11064574,11845,0,1733684713,12969.417925929993,87.34781369999837,53419.40189304 2024-12-08,19:05:15.000,343,11064581,11805,0,1733684714,12969.377508069992,87.3901084800018,53419.39490592 2024-12-08,19:05:16.000,343,11064597,12125,0,1733684715,12969.357299139992,87.40420674000052,53419.37394456 2024-12-08,19:05:17.000,343,11064601,11925,0,1733684716,12969.310144969997,87.40420674000052,53419.42984152001 2024-12-08,19:05:18.000,343,11064542,12045,0,1733684717,12969.330353899997,87.48174717000074,53419.42984152001 2024-12-08,19:05:19.000,343,11064582,12165,0,1733684718,12969.262990800002,87.4887963000001,53419.40189304 2024-12-08,19:05:20.000,343,11064602,11685,0,1733684719,12969.215836629992,87.53109108000353,53419.40888016001 2024-12-08,19:05:21.000,343,11064547,12085,0,1733684720,12969.209100319997,87.53109108000353,53419.436828640006 2024-12-08,19:05:22.000,343,11064576,11685,0,1733684721,12969.182155080001,87.55223847000161,53419.4228544 2024-12-08,19:05:23.000,343,11064499,12165,0,1733684722,12969.148473529996,87.55928760000097,53419.436828640006 2024-12-08,19:05:24.000,343,11064622,11845,0,1733684723,12969.148473529996,87.56633673000033,53419.47875136001 2024-12-08,19:05:25.000,343,11064564,11885,0,1733684724,12969.135000909992,87.58043498999905,53419.40888016001 2024-12-08,19:05:26.000,343,11064562,11805,0,1733684725,12969.168682459996,87.56633673000033,53419.46477712 2024-12-08,19:05:27.000,343,11064614,11725,0,1733684726,12969.168682459996,87.58043498999905,53419.45779000001 2024-12-08,19:05:28.000,343,11064540,12085,0,1733684727,12969.175418769992,87.56633673000033,53419.4927256 2024-12-08,19:05:29.000,343,11064567,12125,0,1733684728,12969.175418769992,87.55928760000097,53419.51368696 2024-12-08,19:05:30.000,343,11064578,11645,0,1733684729,12969.155209839992,87.55223847000161,53419.52067408 2024-12-08,19:05:31.000,343,11064587,11765,0,1733684730,12969.087846739996,87.53109108000353,53419.51368696 2024-12-08,19:05:32.000,343,11064592,12005,0,1733684731,12969.033956259991,87.56633673000033,53419.4927256 2024-12-08,19:05:33.000,343,11064576,11885,0,1733684732,12969.013747329991,87.58043498999905,53419.55560968001 2024-12-08,19:05:34.000,343,11064577,11805,0,1733684733,12968.93291160999,87.59453324999777,53419.583558160004 2024-12-08,19:05:35.000,343,11064582,11965,0,1733684734,12968.87902113,87.58043498999905,53419.54163544 2024-12-08,19:05:36.000,343,11064570,11725,0,1733684735,12968.804921719995,87.59453324999777,53419.56958392 2024-12-08,19:05:37.000,343,11064625,12005,0,1733684736,12968.73082230999,87.60863151000376,53419.55560968001 2024-12-08,19:05:38.000,343,11064596,11885,0,1733684737,12968.683668139995,87.58043498999905,53419.59054528 2024-12-08,19:05:39.000,343,11064601,11885,0,1733684738,12968.58935979999,87.57338585999969,53419.61150664 2024-12-08,19:05:40.000,343,11064598,12045,0,1733684739,12968.488315149989,87.57338585999969,53419.59054528 2024-12-08,19:05:41.000,343,11064542,12125,0,1733684740,12968.434424669998,87.62977890000184,53419.55560968001 2024-12-08,19:05:42.000,343,11064609,11805,0,1733684741,12968.387270499989,87.61568064000312,53419.59054528 2024-12-08,19:05:43.000,343,11064573,12285,0,1733684742,12968.346852639988,87.60863151000376,53419.583558160004 2024-12-08,19:05:44.000,343,11064578,11925,0,1733684743,12968.292962159998,87.6015823800044,53419.534648320005 2024-12-08,19:05:45.000,343,11064612,12125,0,1733684744,12968.239071679993,87.62272977000248,53419.59753240001 2024-12-08,19:05:46.000,343,11064592,11965,0,1733684745,12968.218862749993,87.59453324999777,53419.59054528 2024-12-08,19:05:47.000,343,11064646,12085,0,1733684746,12968.178444889993,87.58043498999905,53419.64644224001 2024-12-08,19:05:48.000,343,11064594,12045,0,1733684747,12968.124554410002,87.58748411999841,53419.59054528 2024-12-08,19:05:49.000,343,11064613,11925,0,1733684748,12968.104345480002,87.57338585999969,53419.5625968 2024-12-08,19:05:50.000,343,11064638,11765,0,1733684749,12968.030246069997,87.54518934000225,53419.56958392 2024-12-08,19:05:51.000,343,11064580,11885,0,1733684750,12968.010037139997,87.50994368999818,53419.61150664 2024-12-08,19:05:52.000,343,11064596,11805,0,1733684751,12967.929201419996,87.46059978000267,53419.57657104001 2024-12-08,19:05:53.000,343,11064569,11925,0,1733684752,12967.888783559996,87.40420674000052,53419.59753240001 2024-12-08,19:05:54.000,343,11064642,11925,0,1733684753,12967.855102009991,87.40420674000052,53419.61150664 2024-12-08,19:05:55.000,343,11064667,11805,0,1733684754,12967.828156769996,87.40420674000052,53419.63945512 2024-12-08,19:05:56.000,343,11064549,12005,0,1733684755,12967.71363949999,87.38305935000244,53419.61150664 2024-12-08,19:05:57.000,343,11064594,12005,0,1733684756,12967.67322163999,87.35486282999773,53419.64644224001 2024-12-08,19:05:58.000,343,11064630,11965,0,1733684757,12967.63954009,87.33371543999965,53419.653429360005 2024-12-08,19:05:59.000,343,11064563,11685,0,1733684758,12967.59238591999,87.27732240000478,53419.59054528 2024-12-08,19:06:00.000,343,11064604,11885,0,1733684759,12967.51828651,87.27732240000478,53419.62548088001 2024-12-08,19:06:01.000,343,11064560,11885,0,1733684760,12967.47113233999,87.27732240000478,53419.62548088001 2024-12-08,19:06:02.000,343,11064634,11925,0,1733684761,12967.383560309994,87.26322413999878,53419.66041648 2024-12-08,19:06:03.000,343,11064588,11805,0,1733684762,12967.322933519994,87.23502762000135,53419.632468 2024-12-08,19:06:04.000,343,11064565,11685,0,1733684763,12967.336406139999,87.19978197000455,53419.653429360005 2024-12-08,19:06:05.000,343,11064628,11885,0,1733684764,12967.235361489998,87.15043806000176,53419.653429360005 2024-12-08,19:06:06.000,343,11064576,11885,0,1733684765,12967.188207319989,87.16453632000048,53419.604519520006 2024-12-08,19:06:07.000,343,11064600,12125,0,1733684766,12967.120844219993,87.13633980000304,53419.59054528 2024-12-08,19:06:08.000,343,11064652,11925,0,1733684767,12967.040008499993,87.08699589000025,53419.59054528 2024-12-08,19:06:09.000,343,11064588,11805,0,1733684768,12966.959172779993,87.12929067000368,53419.61150664 2024-12-08,19:06:10.000,343,11064552,11925,0,1733684769,12966.925491230002,87.08699589000025,53419.604519520006 2024-12-08,19:06:11.000,343,11064644,11925,0,1733684770,12966.851391819997,87.10109414999897,53419.59753240001 2024-12-08,19:06:12.000,343,11064586,11805,0,1733684771,12966.770556099997,87.05175024000346,53419.59753240001 2024-12-08,19:06:13.000,343,11064558,11725,0,1733684772,12966.703193000001,87.07289763000153,53419.57657104001 2024-12-08,19:06:14.000,343,11064602,12005,0,1733684773,12966.662775140001,87.05175024000346,53419.59054528 2024-12-08,19:06:15.000,343,11064593,11765,0,1733684774,12966.56173049,87.08699589000025,53419.59054528 2024-12-08,19:06:16.000,343,11064546,11925,0,1733684775,12966.55499417999,87.09404501999961,53419.59753240001 2024-12-08,19:06:17.000,343,11064630,11845,0,1733684776,12966.47415845999,87.10814327999833,53419.5625968 2024-12-08,19:06:18.000,343,11064579,11925,0,1733684777,12966.43374059999,87.06584850000218,53419.55560968001 2024-12-08,19:06:19.000,343,11064613,11805,0,1733684778,12966.386586429995,87.11519240999769,53419.52766120001 2024-12-08,19:06:20.000,343,11064544,11885,0,1733684779,12966.35290487999,87.10109414999897,53419.55560968001 2024-12-08,19:06:21.000,343,11064572,12045,0,1733684780,12966.27206915999,87.0799467600009,53419.485738480005 2024-12-08,19:06:22.000,343,11064594,11645,0,1733684781,12966.224914989994,87.15748719000112,53419.52067408 2024-12-08,19:06:23.000,343,11064590,11965,0,1733684782,12966.144079269994,87.12929067000368,53419.52067408 2024-12-08,19:06:24.000,343,11064570,12245,0,1733684783,12966.144079269994,87.15748719000112,53419.54163544 2024-12-08,19:06:25.000,343,11064548,12005,0,1733684784,12966.069979859989,87.1786345799992,53419.4927256 2024-12-08,19:06:26.000,343,11064585,12045,0,1733684785,12966.036298309999,87.18568370999856,53419.44381576 2024-12-08,19:06:27.000,343,11064537,12125,0,1733684786,12966.016089379998,87.20683110000391,53419.485738480005 2024-12-08,19:06:28.000,343,11064587,11845,0,1733684787,12965.968935209989,87.2420767500007,53419.51368696 2024-12-08,19:06:29.000,343,11064590,11885,0,1733684788,12965.948726279988,87.2420767500007,53419.485738480005 2024-12-08,19:06:30.000,343,11064598,11805,0,1733684789,12965.915044729998,87.27027326999814,53419.44381576 2024-12-08,19:06:31.000,343,11064566,11845,0,1733684790,12965.867890559988,87.30551892000221,53419.4228544 2024-12-08,19:06:32.000,343,11064624,12165,0,1733684791,12965.847681630003,87.35486282999773,53419.44381576 2024-12-08,19:06:33.000,343,11064604,12205,0,1733684792,12965.834209009998,87.36191196000436,53419.39490592 2024-12-08,19:06:34.000,343,11064548,11845,0,1733684793,12965.800527459993,87.37601022000308,53419.38791880001 2024-12-08,19:06:35.000,343,11064569,12005,0,1733684794,12965.820736389993,87.46764891000203,53419.415867280004 2024-12-08,19:06:36.000,343,11064625,12045,0,1733684795,12965.807263770002,87.45355065000331,53419.38791880001 2024-12-08,19:06:37.000,343,11064620,11845,0,1733684796,12965.773582219997,87.46059978000267,53419.366957440005 2024-12-08,19:06:38.000,343,11064578,11765,0,1733684797,12965.753373289997,87.50289455999882,53419.3529832 2024-12-08,19:06:39.000,343,11064611,11805,0,1733684798,12965.712955429997,87.4887963000001,53419.3529832 2024-12-08,19:06:40.000,343,11064609,12085,0,1733684799,12965.726428050002,87.51699282000482,53419.3529832 2024-12-08,19:06:41.000,343,11064551,12125,0,1733684800,12965.733164359997,87.52404195000418,53419.33900896001 2024-12-08,19:06:42.000,343,11064598,11845,0,1733684801,12965.766845910002,87.52404195000418,53419.37394456 2024-12-08,19:06:43.000,343,11064551,12045,0,1733684802,12965.760109599993,87.56633673000033,53419.3529832 2024-12-08,19:06:44.000,343,11064621,11765,0,1733684803,12965.766845910002,87.55928760000097,53419.366957440005 2024-12-08,19:06:45.000,343,11064568,11885,0,1733684804,12965.760109599993,87.57338585999969,53419.318047600005 2024-12-08,19:06:46.000,343,11064604,11725,0,1733684805,12965.766845910002,87.64387716000056,53419.33202184 2024-12-08,19:06:47.000,343,11064614,11805,0,1733684806,12965.793791149998,87.64387716000056,53419.38093168001 2024-12-08,19:06:48.000,343,11064581,12005,0,1733684807,12965.766845910002,87.6368280300012,53419.33202184 2024-12-08,19:06:49.000,343,11064562,12165,0,1733684808,12965.800527459993,87.67912281000463,53419.3529832 2024-12-08,19:06:50.000,343,11064584,11925,0,1733684809,12965.766845910002,87.71436846000142,53419.37394456 2024-12-08,19:06:51.000,343,11064549,12005,0,1733684810,12965.787054840002,87.72846672000014,53419.39490592 2024-12-08,19:06:52.000,343,11064597,11845,0,1733684811,12965.787054840002,87.76371237000421,53419.33900896001 2024-12-08,19:06:53.000,343,11064593,11645,0,1733684812,12965.807263770002,87.74961410999822,53419.366957440005 2024-12-08,19:06:54.000,343,11064616,11845,0,1733684813,12965.820736389993,87.74256497999886,53419.40189304 2024-12-08,19:06:55.000,343,11064621,11845,0,1733684814,12965.820736389993,87.78485976000229,53419.415867280004 2024-12-08,19:06:56.000,343,11064631,11845,0,1733684815,12965.827472700003,87.80600715000037,53419.39490592 2024-12-08,19:06:57.000,343,11064612,11765,0,1733684816,12965.807263770002,87.74961410999822,53419.4228544 2024-12-08,19:06:58.000,343,11064556,11965,0,1733684817,12965.834209009998,87.80600715000037,53419.366957440005 2024-12-08,19:06:59.000,343,11064604,11805,0,1733684818,12965.834209009998,87.80600715000037,53419.4228544 2024-12-08,19:07:00.000,343,11064599,12005,0,1733684819,12965.840945319993,87.74256497999886,53419.40189304 2024-12-08,19:07:01.000,343,11064608,11885,0,1733684820,12965.854417939998,87.77781063000293,53419.39490592 2024-12-08,19:07:02.000,343,11064566,11845,0,1733684821,12965.888099489988,87.76371237000421,53419.436828640006 2024-12-08,19:07:03.000,343,11064596,12125,0,1733684822,12965.888099489988,87.77076150000357,53419.38791880001 2024-12-08,19:07:04.000,343,11064581,12005,0,1733684823,12965.915044729998,87.7002702000027,53419.40189304 2024-12-08,19:07:05.000,343,11064592,11965,0,1733684824,12965.921781039993,87.7355158499995,53419.4228544 2024-12-08,19:07:06.000,343,11064587,12245,0,1733684825,12965.941989969993,87.672073679998,53419.45080288 2024-12-08,19:07:07.000,343,11064564,12165,0,1733684826,12965.962198899993,87.65797541999927,53419.415867280004 2024-12-08,19:07:08.000,343,11064574,11765,0,1733684827,12965.975671519998,87.65092628999992,53419.45080288 2024-12-08,19:07:09.000,343,11064625,12085,0,1733684828,12965.962198899993,87.65092628999992,53419.42984152001 2024-12-08,19:07:10.000,343,11064619,11965,0,1733684829,12965.989144139989,87.62977890000184,53419.485738480005 2024-12-08,19:07:11.000,343,11064614,11925,0,1733684830,12965.955462589998,87.60863151000376,53419.45779000001 2024-12-08,19:07:12.000,343,11064642,11645,0,1733684831,12965.962198899993,87.65092628999992,53419.4927256 2024-12-08,19:07:13.000,343,11064590,11805,0,1733684832,12965.915044729998,87.61568064000312,53419.4927256 2024-12-08,19:07:14.000,343,11064544,11685,0,1733684833,12965.908308419988,87.64387716000056,53419.47176424 2024-12-08,19:07:15.000,343,11064623,12285,0,1733684834,12965.935253659998,87.672073679998,53419.47875136001 2024-12-08,19:07:16.000,343,11064629,11845,0,1733684835,12965.921781039993,87.64387716000056,53419.54163544 2024-12-08,19:07:17.000,343,11064592,11805,0,1733684836,12965.881363179993,87.65092628999992,53419.50669984001 2024-12-08,19:07:18.000,343,11064572,11965,0,1733684837,12965.881363179993,87.74256497999886,53419.52067408 2024-12-08,19:07:19.000,343,11064598,12085,0,1733684838,12965.935253659998,87.68617194000399,53419.52766120001 2024-12-08,19:07:20.000,343,11064587,11885,0,1733684839,12965.894835799998,87.74961410999822,53419.56958392 2024-12-08,19:07:21.000,343,11064539,11965,0,1733684840,12965.894835799998,87.77781063000293,53419.52766120001 2024-12-08,19:07:22.000,343,11064617,11965,0,1733684841,12965.847681630003,87.78485976000229,53419.51368696 2024-12-08,19:07:23.000,343,11064640,12045,0,1733684842,12965.834209009998,87.81305627999973,53419.49971272 2024-12-08,19:07:24.000,343,11064571,11845,0,1733684843,12965.787054840002,87.85535106000316,53419.54862256001 2024-12-08,19:07:25.000,343,11064579,11805,0,1733684844,12965.780318529993,87.8483019300038,53419.52766120001 2024-12-08,19:07:26.000,343,11064595,12085,0,1733684845,12965.739900669992,87.87649845000124,53419.57657104001 2024-12-08,19:07:27.000,343,11064560,11885,0,1733684846,12965.739900669992,87.92584236000403,53419.50669984001 2024-12-08,19:07:28.000,343,11064601,11805,0,1733684847,12965.746636980002,87.89059670999995,53419.50669984001 2024-12-08,19:07:29.000,343,11064587,11845,0,1733684848,12965.706219120002,87.91879323000467,53419.57657104001 2024-12-08,19:07:30.000,343,11064556,11965,0,1733684849,12965.672537569997,87.91174409999803,53419.485738480005 2024-12-08,19:07:31.000,343,11064543,12005,0,1733684850,12965.659064949992,87.90469496999867,53419.47875136001 2024-12-08,19:07:32.000,343,11064548,12165,0,1733684851,12965.659064949992,87.91174409999803,53419.52067408 2024-12-08,19:07:33.000,343,11064554,12005,0,1733684852,12965.652328639997,87.92584236000403,53419.485738480005 2024-12-08,19:07:34.000,343,11064594,11965,0,1733684853,12965.638856019992,87.95403888000146,53419.45779000001 2024-12-08,19:07:35.000,343,11064625,11925,0,1733684854,12965.659064949992,87.96108801000082,53419.44381576 2024-12-08,19:07:36.000,343,11064593,11805,0,1733684855,12965.638856019992,87.96108801000082,53419.39490592 2024-12-08,19:07:37.000,343,11064633,11845,0,1733684856,12965.632119709997,87.9963336600049,53419.4927256 2024-12-08,19:07:38.000,343,11064638,12085,0,1733684857,12965.645592330002,88.03862844000105,53419.436828640006 2024-12-08,19:07:39.000,343,11064589,11445,0,1733684858,12965.638856019992,88.05272669999977,53419.37394456 2024-12-08,19:07:40.000,343,11064604,11805,0,1733684859,12965.618647089992,88.04567757000041,53419.436828640006 2024-12-08,19:07:41.000,343,11064614,12125,0,1733684860,12965.584965540002,88.02453018000233,53419.45779000001 2024-12-08,19:07:42.000,343,11064614,11605,0,1733684861,12965.591701849997,88.05272669999977,53419.40189304 2024-12-08,19:07:43.000,343,11064557,11725,0,1733684862,12965.544547680001,88.03157931000169,53419.4228544 2024-12-08,19:07:44.000,343,11064623,11885,0,1733684863,12965.497393509992,88.07387408999784,53419.415867280004 2024-12-08,19:07:45.000,343,11064597,11965,0,1733684864,12965.497393509992,88.06682495999848,53419.39490592 2024-12-08,19:07:46.000,343,11064574,11925,0,1733684865,12965.430030409996,88.10207061000256,53419.34599608 2024-12-08,19:07:47.000,343,11064607,12005,0,1733684866,12965.443503030001,88.11616887000127,53419.38791880001 2024-12-08,19:07:48.000,343,11064618,11805,0,1733684867,12965.430030409996,88.15141451999807,53419.35997032001 2024-12-08,19:07:49.000,343,11064575,12085,0,1733684868,12965.376139929991,88.17256191000342,53419.37394456 2024-12-08,19:07:50.000,343,11064597,11685,0,1733684869,12965.389612549996,88.1937093000015,53419.33202184 2024-12-08,19:07:51.000,343,11064538,11845,0,1733684870,12965.369403619996,88.20075843000086,53419.32503472 2024-12-08,19:07:52.000,343,11064637,11925,0,1733684871,12965.38287624,88.2289549499983,53419.283112 2024-12-08,19:07:53.000,343,11064574,11805,0,1733684872,12965.376139929991,88.28534799000045,53419.24118928001 2024-12-08,19:07:54.000,343,11064616,11605,0,1733684873,12965.38287624,88.31354450999788,53419.26215064001 2024-12-08,19:07:55.000,343,11064602,12045,0,1733684874,12965.38287624,88.29944624999916,53419.22721504 2024-12-08,19:07:56.000,343,11064568,11845,0,1733684875,12965.38287624,88.33469190000324,53419.23420216 2024-12-08,19:07:57.000,343,11064579,11965,0,1733684876,12965.396348859991,88.39813407000474,53419.199266560005 2024-12-08,19:07:58.000,343,11064586,12165,0,1733684877,12965.389612549996,88.39108493999811,53419.22022792001 2024-12-08,19:07:59.000,343,11064628,11885,0,1733684878,12965.416557789991,88.42633059000218,53419.15734384 2024-12-08,19:08:00.000,343,11064595,11965,0,1733684879,12965.40308517,88.39813407000474,53419.17131808001 2024-12-08,19:08:01.000,343,11064582,11805,0,1733684880,12965.443503030001,88.44747798000026,53419.14336960001 2024-12-08,19:08:02.000,343,11064573,12005,0,1733684881,12965.490657199996,88.45452710999962,53419.15734384 2024-12-08,19:08:03.000,343,11064592,11965,0,1733684882,12965.504129820001,88.5038710200024,53419.12240824001 2024-12-08,19:08:04.000,343,11064607,11845,0,1733684883,12965.483920890001,88.51796928000113,53419.14336960001 2024-12-08,19:08:05.000,343,11064628,12285,0,1733684884,12965.497393509992,88.5391166699992,53419.108434 2024-12-08,19:08:06.000,343,11064610,11845,0,1733684885,12965.497393509992,88.51796928000113,53419.0385628 2024-12-08,19:08:07.000,343,11064570,11645,0,1733684886,12965.510866129996,88.57436232000327,53419.08747264 2024-12-08,19:08:08.000,343,11064638,11845,0,1733684887,12965.497393509992,88.59550971000135,53419.05952416 2024-12-08,19:08:09.000,343,11064613,11925,0,1733684888,12965.504129820001,88.63780449000478,53419.05952416 2024-12-08,19:08:10.000,343,11064623,12125,0,1733684889,12965.477184579991,88.66600101000222,53419.05952416 2024-12-08,19:08:11.000,343,11064587,11925,0,1733684890,12965.470448269996,88.69419752999966,53419.01760144 2024-12-08,19:08:12.000,343,11064594,11885,0,1733684891,12965.531075059997,88.74354144000245,53418.98965296 2024-12-08,19:08:13.000,343,11064607,11965,0,1733684892,12965.524338750001,88.76468883000052,53418.99664008 2024-12-08,19:08:14.000,343,11064622,12045,0,1733684893,12965.564756610001,88.75763970000116,53418.99664008 2024-12-08,19:08:15.000,343,11064587,11885,0,1733684894,12965.625383400002,88.77878708999924,53419.01760144 2024-12-08,19:08:16.000,343,11064552,12365,0,1733684895,12965.692746499997,88.84222926000075,53418.95471736001 2024-12-08,19:08:17.000,343,11064583,11925,0,1733684896,12965.699482809992,88.84222926000075,53418.982665840005 2024-12-08,19:08:18.000,343,11064624,12125,0,1733684897,12965.733164359997,88.84222926000075,53418.99664008 2024-12-08,19:08:19.000,343,11064602,11885,0,1733684898,12965.766845910002,88.82813100000203,53418.96170448 2024-12-08,19:08:20.000,343,11064620,11685,0,1733684899,12965.800527459993,88.85632751999947,53419.01760144 2024-12-08,19:08:21.000,343,11064572,11725,0,1733684900,12965.793791149998,88.87042577999819,53418.982665840005 2024-12-08,19:08:22.000,343,11064583,12045,0,1733684901,12965.847681630003,88.86337664999883,53418.95471736001 2024-12-08,19:08:23.000,343,11064567,11925,0,1733684902,12965.881363179993,88.87042577999819,53418.9686916 2024-12-08,19:08:24.000,343,11064562,12005,0,1733684903,12965.888099489988,88.89157317000354,53418.933756000006 2024-12-08,19:08:25.000,343,11064571,12165,0,1733684904,12965.881363179993,88.91976969000098,53418.95471736001 2024-12-08,19:08:26.000,343,11064621,11845,0,1733684905,12965.894835799998,88.91272056000162,53418.96170448 2024-12-08,19:08:27.000,343,11064561,12245,0,1733684906,12965.881363179993,88.91272056000162,53418.97567872001 2024-12-08,19:08:28.000,343,11064570,11925,0,1733684907,12965.840945319993,88.91976969000098,53418.96170448 2024-12-08,19:08:29.000,343,11064541,12125,0,1733684908,12965.840945319993,88.95501533999777,53418.933756000006 2024-12-08,19:08:30.000,343,11064604,12125,0,1733684909,12965.827472700003,89.032555769998,53418.9686916 2024-12-08,19:08:31.000,343,11064615,11845,0,1733684910,12965.814000079998,88.9973101200012,53418.933756000006 2024-12-08,19:08:32.000,343,11064576,12085,0,1733684911,12965.820736389993,88.95501533999777,53418.933756000006 2024-12-08,19:08:33.000,343,11064574,11965,0,1733684912,12965.867890559988,88.95501533999777,53418.94773024 2024-12-08,19:08:34.000,343,11064569,12045,0,1733684913,12965.820736389993,88.96911360000377,53418.94773024 2024-12-08,19:08:35.000,343,11064536,11845,0,1733684914,12965.827472700003,88.95501533999777,53418.92676888001 2024-12-08,19:08:36.000,343,11064579,11645,0,1733684915,12965.814000079998,88.94091707999905,53418.96170448 2024-12-08,19:08:37.000,343,11064603,12325,0,1733684916,12965.840945319993,88.9338679499997,53418.94773024 2024-12-08,19:08:38.000,343,11064554,11845,0,1733684917,12965.854417939998,88.91272056000162,53418.96170448 2024-12-08,19:08:39.000,343,11064573,11845,0,1733684918,12965.915044729998,88.94091707999905,53418.95471736001 2024-12-08,19:08:40.000,343,11064544,12005,0,1733684919,12965.915044729998,88.91976969000098,53418.96170448 2024-12-08,19:08:41.000,343,11064565,12405,0,1733684920,12966.009353069989,88.91272056000162,53418.94773024 2024-12-08,19:08:42.000,343,11064568,11805,0,1733684921,12966.056507239999,88.91976969000098,53419.01061432 2024-12-08,19:08:43.000,343,11064545,12005,0,1733684922,12966.090188789989,88.91976969000098,53418.98965296 2024-12-08,19:08:44.000,343,11064562,11925,0,1733684923,12966.123870339994,88.91272056000162,53419.01760144 2024-12-08,19:08:45.000,343,11064544,12005,0,1733684924,12966.17102450999,88.8986223000029,53419.031575680005 2024-12-08,19:08:46.000,343,11064554,11885,0,1733684925,12966.204706059994,88.9338679499997,53419.06651128 2024-12-08,19:08:47.000,343,11064623,11845,0,1733684926,12966.224914989994,88.92681882000034,53419.08747264 2024-12-08,19:08:48.000,343,11064561,11645,0,1733684927,12966.27880547,88.88452404000418,53419.09445976001 2024-12-08,19:08:49.000,343,11064619,12005,0,1733684928,12966.285541779995,88.9338679499997,53419.05253704001 2024-12-08,19:08:50.000,343,11064541,11805,0,1733684929,12966.325959639995,88.9338679499997,53419.12939536 2024-12-08,19:08:51.000,343,11064607,12085,0,1733684930,12966.35290487999,88.91976969000098,53419.108434 2024-12-08,19:08:52.000,343,11064600,11925,0,1733684931,12966.346168569995,88.91976969000098,53419.14336960001 2024-12-08,19:08:53.000,343,11064593,12005,0,1733684932,12966.35290487999,88.9620644700044,53419.12240824001 2024-12-08,19:08:54.000,343,11064586,12165,0,1733684933,12966.37311380999,88.98321186000248,53419.14336960001 2024-12-08,19:08:55.000,343,11064578,11845,0,1733684934,12966.35964119,88.9973101200012,53419.16433096 2024-12-08,19:08:56.000,343,11064600,11965,0,1733684935,12966.37311380999,88.9973101200012,53419.18529232 2024-12-08,19:08:57.000,343,11064577,11645,0,1733684936,12966.40005905,89.07485055000143,53419.20625368 2024-12-08,19:08:58.000,343,11064578,11925,0,1733684937,12966.39332273999,89.08189968000079,53419.15734384 2024-12-08,19:08:59.000,343,11064543,11765,0,1733684938,12966.406795359995,89.11714533000486,53419.23420216 2024-12-08,19:09:00.000,343,11064579,11925,0,1733684939,12966.43374059999,89.12419446000422,53419.269137760006 2024-12-08,19:09:01.000,343,11064577,11845,0,1733684940,12966.406795359995,89.13829272000294,53419.318047600005 2024-12-08,19:09:02.000,343,11064543,11965,0,1733684941,12966.39332273999,89.11714533000486,53419.25516352 2024-12-08,19:09:03.000,343,11064562,12005,0,1733684942,12966.40005905,89.1453418500023,53419.318047600005 2024-12-08,19:09:04.000,343,11064588,11965,0,1733684943,12966.42026798,89.15239098000166,53419.29708624 2024-12-08,19:09:05.000,343,11064618,11845,0,1733684944,12966.40005905,89.17353836999973,53419.318047600005 2024-12-08,19:09:06.000,343,11064559,11565,0,1733684945,12966.40005905,89.17353836999973,53419.33900896001 2024-12-08,19:09:07.000,343,11064563,12005,0,1733684946,12966.37985012,89.19468575999781,53419.366957440005 2024-12-08,19:09:08.000,343,11064621,11645,0,1733684947,12966.39332273999,89.18058749999909,53419.32503472 2024-12-08,19:09:09.000,343,11064580,11805,0,1733684948,12966.406795359995,89.16648924000037,53419.39490592 2024-12-08,19:09:10.000,343,11064575,11845,0,1733684949,12966.37311380999,89.15944011000101,53419.39490592 2024-12-08,19:09:11.000,343,11064601,11885,0,1733684950,12966.447213219995,89.17353836999973,53419.40189304 2024-12-08,19:09:12.000,343,11064614,11925,0,1733684951,12966.427004289995,89.13829272000294,53419.436828640006 2024-12-08,19:09:13.000,343,11064505,11845,0,1733684952,12966.427004289995,89.0959979399995,53419.47176424 2024-12-08,19:09:14.000,343,11064585,11845,0,1733684953,12966.427004289995,89.0959979399995,53419.42984152001 2024-12-08,19:09:15.000,343,11064577,11725,0,1733684954,12966.48089477,89.06780142000207,53419.46477712 2024-12-08,19:09:16.000,343,11064567,11645,0,1733684955,12966.44047691,89.04665403000399,53419.47176424 2024-12-08,19:09:17.000,343,11064590,11765,0,1733684956,12966.447213219995,89.00435925000056,53419.485738480005 2024-12-08,19:09:18.000,343,11064547,12085,0,1733684957,12966.44047691,89.01140837999992,53419.50669984001 2024-12-08,19:09:19.000,343,11064552,12005,0,1733684958,12966.42026798,89.01140837999992,53419.51368696 2024-12-08,19:09:20.000,343,11064564,11645,0,1733684959,12966.41353166999,89.00435925000056,53419.56958392 2024-12-08,19:09:21.000,343,11064553,11485,0,1733684960,12966.39332273999,89.02550663999864,53419.52067408 2024-12-08,19:09:22.000,343,11064563,12165,0,1733684961,12966.40005905,88.96911360000377,53419.5625968 2024-12-08,19:09:23.000,343,11064530,11645,0,1733684962,12966.406795359995,88.98321186000248,53419.59753240001 2024-12-08,19:09:24.000,343,11064566,12045,0,1733684963,12966.406795359995,88.9338679499997,53419.57657104001 2024-12-08,19:09:25.000,343,11064580,11725,0,1733684964,12966.41353166999,88.91976969000098,53419.64644224001 2024-12-08,19:09:26.000,343,11064569,11685,0,1733684965,12966.37985012,88.87042577999819,53419.59054528 2024-12-08,19:09:27.000,343,11064587,11565,0,1733684966,12966.366377499995,88.87747491000482,53419.63945512 2024-12-08,19:09:28.000,343,11064532,11925,0,1733684967,12966.325959639995,88.80698361000395,53419.653429360005 2024-12-08,19:09:29.000,343,11064588,11885,0,1733684968,12966.31922333,88.77878708999924,53419.66041648 2024-12-08,19:09:30.000,343,11064560,11765,0,1733684969,12966.325959639995,88.76468883000052,53419.632468 2024-12-08,19:09:31.000,343,11064581,12245,0,1733684970,12966.2990144,88.77878708999924,53419.67439072001 2024-12-08,19:09:32.000,343,11064551,12165,0,1733684971,12966.265332849995,88.74354144000245,53419.73028768 2024-12-08,19:09:33.000,343,11064557,12085,0,1733684972,12966.23838761,88.71534491999773,53419.69535208001 2024-12-08,19:09:34.000,343,11064587,11765,0,1733684973,12966.23165129999,88.70124665999901,53419.72330056001 2024-12-08,19:09:35.000,343,11064615,12045,0,1733684974,12966.25186022999,88.69419752999966,53419.69535208001 2024-12-08,19:09:36.000,343,11064566,11925,0,1733684975,12966.19123343999,88.69419752999966,53419.74426192001 2024-12-08,19:09:37.000,343,11064604,11805,0,1733684976,12966.144079269994,88.65895188000286,53419.75823616 2024-12-08,19:09:38.000,343,11064620,11965,0,1733684977,12966.13060664999,88.63780449000478,53419.68836496 2024-12-08,19:09:39.000,343,11064605,11965,0,1733684978,12966.103661409994,88.57436232000327,53419.75823616 2024-12-08,19:09:40.000,343,11064576,12045,0,1733684979,12966.076716169999,88.56731319000392,53419.76522328001 2024-12-08,19:09:41.000,343,11064610,11845,0,1733684980,12966.043034619994,88.55321492999792,53419.807146 2024-12-08,19:09:42.000,343,11064608,12285,0,1733684981,12965.995880449998,88.5038710200024,53419.77919752 2024-12-08,19:09:43.000,343,11064581,11845,0,1733684982,12965.948726279988,88.51092015000177,53419.79317176001 2024-12-08,19:09:44.000,343,11064570,12125,0,1733684983,12965.948726279988,88.49682189000305,53419.76522328001 2024-12-08,19:09:45.000,343,11064594,12325,0,1733684984,12965.915044729998,88.51092015000177,53419.870030080005 2024-12-08,19:09:46.000,343,11064623,12085,0,1733684985,12965.874626869998,88.48977276000369,53419.870030080005 2024-12-08,19:09:47.000,343,11064592,11765,0,1733684986,12965.854417939998,88.4404288500009,53419.83509448 2024-12-08,19:09:48.000,343,11064526,11965,0,1733684987,12965.915044729998,88.39813407000474,53419.821120240005 2024-12-08,19:09:49.000,343,11064593,11765,0,1733684988,12965.854417939998,88.36993755000003,53419.82810736 2024-12-08,19:09:50.000,343,11064616,11805,0,1733684989,12965.861154249993,88.3417410300026,53419.89099144001 2024-12-08,19:09:51.000,343,11064615,11645,0,1733684990,12965.827472700003,88.32764277000388,53419.83509448 2024-12-08,19:09:52.000,343,11064615,11645,0,1733684991,12965.814000079998,88.25715147000301,53419.89797856 2024-12-08,19:09:53.000,343,11064571,12085,0,1733684992,12965.787054840002,88.21485668999958,53419.870030080005 2024-12-08,19:09:54.000,343,11064605,11965,0,1733684993,12965.793791149998,88.20780756000022,53419.89797856 2024-12-08,19:09:55.000,343,11064617,12045,0,1733684994,12965.753373289997,88.16551278000406,53419.88400432001 2024-12-08,19:09:56.000,343,11064612,11805,0,1733684995,12965.733164359997,88.17256191000342,53419.91195280001 2024-12-08,19:09:57.000,343,11064585,11925,0,1733684996,12965.726428050002,88.11616887000127,53419.93291416001 2024-12-08,19:09:58.000,343,11064595,11885,0,1733684997,12965.746636980002,88.13731625999935,53419.91195280001 2024-12-08,19:09:59.000,343,11064567,11805,0,1733684998,12965.719691739992,88.08797235000384,53419.96784976 2024-12-08,19:10:00.000,343,11064594,11925,0,1733684999,12965.686010190002,88.08797235000384,53419.918939920004 2024-12-08,19:10:01.000,343,11064579,11805,0,1733685000,12965.638856019992,88.06682495999848,53419.96086264001 2024-12-08,19:10:02.000,343,11064597,11845,0,1733685001,12965.638856019992,88.10207061000256,53419.9468884 2024-12-08,19:10:03.000,343,11064592,11765,0,1733685002,12965.611910779997,88.07387408999784,53419.93291416001 2024-12-08,19:10:04.000,343,11064580,11845,0,1733685003,12965.611910779997,88.08092322000448,53419.99579824 2024-12-08,19:10:05.000,343,11064572,11845,0,1733685004,12965.598438159992,88.05977582999913,53419.97483688 2024-12-08,19:10:06.000,343,11064606,11805,0,1733685005,12965.605174470002,88.00338279000425,53419.97483688 2024-12-08,19:10:07.000,343,11064621,11925,0,1733685006,12965.564756610001,88.00338279000425,53419.939901280006 2024-12-08,19:10:08.000,343,11064594,11645,0,1733685007,12965.558020299992,88.03157931000169,53419.988811120005 2024-12-08,19:10:09.000,343,11064602,11805,0,1733685008,12965.497393509992,87.98928452999826,53420.00977248001 2024-12-08,19:10:10.000,343,11064621,12165,0,1733685009,12965.558020299992,87.98928452999826,53419.97483688 2024-12-08,19:10:11.000,343,11064633,12045,0,1733685010,12965.490657199996,87.93994062000274,53420.03073384001 2024-12-08,19:10:12.000,343,11064610,11805,0,1733685011,12965.490657199996,87.89764583999931,53420.05169520001 2024-12-08,19:10:13.000,343,11064578,11845,0,1733685012,12965.497393509992,87.8483019300038,53420.05169520001 2024-12-08,19:10:14.000,343,11064593,11805,0,1733685013,12965.436766719991,87.80600715000037,53420.06566944 2024-12-08,19:10:15.000,343,11064629,11845,0,1733685014,12965.376139929991,87.79895802000101,53420.05169520001 2024-12-08,19:10:16.000,343,11064589,11645,0,1733685015,12965.32224945,87.79895802000101,53420.05169520001 2024-12-08,19:10:17.000,343,11064617,11965,0,1733685016,12965.268358969995,87.75666324000485,53420.02374672 2024-12-08,19:10:18.000,343,11064565,11605,0,1733685017,12965.23467741999,87.78485976000229,53419.988811120005 2024-12-08,19:10:19.000,343,11064593,11645,0,1733685018,12965.19425955999,87.68617194000399,53420.04470808 2024-12-08,19:10:20.000,343,11064605,11965,0,1733685019,12965.207732179995,87.66502454999863,53420.0167596 2024-12-08,19:10:21.000,343,11064612,11965,0,1733685020,12965.14036908,87.65092628999992,53420.037720960005 2024-12-08,19:10:22.000,343,11064636,11445,0,1733685021,12965.12016015,87.672073679998,53419.97483688 2024-12-08,19:10:23.000,343,11064612,11605,0,1733685022,12965.086478599995,87.68617194000399,53420.00977248001 2024-12-08,19:10:24.000,343,11064544,11645,0,1733685023,12965.07300597999,87.7002702000027,53419.97483688 2024-12-08,19:10:25.000,343,11064607,11765,0,1733685024,12965.086478599995,87.71436846000142,53419.98182400001 2024-12-08,19:10:26.000,343,11064613,11925,0,1733685025,12965.05279704999,87.672073679998,53419.89797856 2024-12-08,19:10:27.000,343,11064596,11925,0,1733685026,12965.046060739995,87.67912281000463,53419.95387552 2024-12-08,19:10:28.000,343,11064581,12045,0,1733685027,12965.05953336,87.7002702000027,53419.93291416001 2024-12-08,19:10:29.000,343,11064579,12045,0,1733685028,12965.05279704999,87.69322107000335,53419.92592704 2024-12-08,19:10:30.000,343,11064618,11805,0,1733685029,12965.0191155,87.672073679998,53419.85605584 2024-12-08,19:10:31.000,343,11064595,11645,0,1733685030,12965.03932443,87.61568064000312,53419.82810736 2024-12-08,19:10:32.000,343,11064547,11845,0,1733685031,12965.0191155,87.58043498999905,53419.870030080005 2024-12-08,19:10:33.000,343,11064636,11685,0,1733685032,12965.0191155,87.59453324999777,53419.82810736 2024-12-08,19:10:34.000,343,11064581,11725,0,1733685033,12964.97196132999,87.58748411999841,53419.79317176001 2024-12-08,19:10:35.000,343,11064581,11965,0,1733685034,12965.03932443,87.58043498999905,53419.86304296001 2024-12-08,19:10:36.000,343,11064555,11845,0,1733685035,12964.97869764,87.58748411999841,53419.81413312001 2024-12-08,19:10:37.000,343,11064612,11765,0,1733685036,12964.97196132999,87.58043498999905,53419.81413312001 2024-12-08,19:10:38.000,343,11064558,11965,0,1733685037,12964.958488709999,87.6015823800044,53419.77919752 2024-12-08,19:10:39.000,343,11064623,12125,0,1733685038,12964.924807159994,87.59453324999777,53419.807146 2024-12-08,19:10:40.000,343,11064607,11965,0,1733685039,12964.938279779999,87.55928760000097,53419.76522328001 2024-12-08,19:10:41.000,343,11064544,11965,0,1733685040,12964.904598229994,87.60863151000376,53419.7372748 2024-12-08,19:10:42.000,343,11064593,11725,0,1733685041,12964.89112560999,87.62977890000184,53419.71631344001 2024-12-08,19:10:43.000,343,11064567,11965,0,1733685042,12964.918070849999,87.60863151000376,53419.67439072001 2024-12-08,19:10:44.000,343,11064565,11725,0,1733685043,12964.89112560999,87.64387716000056,53419.68836496 2024-12-08,19:10:45.000,343,11064594,12005,0,1733685044,12964.89112560999,87.672073679998,53419.68836496 2024-12-08,19:10:46.000,343,11064563,11685,0,1733685045,12964.91133453999,87.68617194000399,53419.68137784 2024-12-08,19:10:47.000,343,11064581,11645,0,1733685046,12964.843971439994,87.7002702000027,53419.61150664 2024-12-08,19:10:48.000,343,11064545,11885,0,1733685047,12964.837235129999,87.72141759000078,53419.632468 2024-12-08,19:10:49.000,343,11064575,12005,0,1733685048,12964.843971439994,87.77076150000357,53419.632468 2024-12-08,19:10:50.000,343,11064628,11965,0,1733685049,12964.857444059999,87.77781063000293,53419.63945512 2024-12-08,19:10:51.000,343,11064603,11645,0,1733685050,12964.857444059999,87.78485976000229,53419.632468 2024-12-08,19:10:52.000,343,11064587,11965,0,1733685051,12964.877652989999,87.81305627999973,53419.63945512 2024-12-08,19:10:53.000,343,11064615,11965,0,1733685052,12964.91133453999,87.81305627999973,53419.61849376 2024-12-08,19:10:54.000,343,11064608,11725,0,1733685053,12964.897861919999,87.79895802000101,53419.61150664 2024-12-08,19:10:55.000,343,11064572,11965,0,1733685054,12964.91133453999,87.79895802000101,53419.59054528 2024-12-08,19:10:56.000,343,11064605,11925,0,1733685055,12964.965225019994,87.77076150000357,53419.51368696 2024-12-08,19:10:57.000,343,11064550,11965,0,1733685056,12964.89112560999,87.79895802000101,53419.534648320005 2024-12-08,19:10:58.000,343,11064603,12005,0,1733685057,12964.938279779999,87.80600715000037,53419.52067408 2024-12-08,19:10:59.000,343,11064549,11805,0,1733685058,12964.965225019994,87.85535106000316,53419.534648320005 2024-12-08,19:11:00.000,343,11064598,11805,0,1733685059,12964.958488709999,87.86944932000188,53419.52067408 2024-12-08,19:11:01.000,343,11064573,12285,0,1733685060,12964.97869764,87.90469496999867,53419.51368696 2024-12-08,19:11:02.000,343,11064577,11885,0,1733685061,12965.0191155,87.95403888000146,53419.50669984001 2024-12-08,19:11:03.000,343,11064574,12005,0,1733685062,12965.005642879994,87.97518626999954,53419.485738480005 2024-12-08,19:11:04.000,343,11064606,11645,0,1733685063,12965.025851809994,88.05272669999977,53419.54862256001 2024-12-08,19:11:05.000,343,11064591,11925,0,1733685064,12965.03258811999,88.11616887000127,53419.54163544 2024-12-08,19:11:06.000,343,11064595,12085,0,1733685065,12965.03258811999,88.11616887000127,53419.51368696 2024-12-08,19:11:07.000,343,11064541,12165,0,1733685066,12965.03932443,88.17256191000342,53419.52067408 2024-12-08,19:11:08.000,343,11064589,12005,0,1733685067,12965.07300597999,88.20780756000022,53419.47875136001 2024-12-08,19:11:09.000,343,11064586,12085,0,1733685068,12965.09995122,88.28534799000045,53419.52067408 2024-12-08,19:11:10.000,343,11064554,11965,0,1733685069,12965.13363276999,88.28534799000045,53419.47875136001 2024-12-08,19:11:11.000,343,11064599,11885,0,1733685070,12965.147105389995,88.34879016000195,53419.46477712 2024-12-08,19:11:12.000,343,11064587,12005,0,1733685071,12965.16057801,88.3417410300026,53419.50669984001 2024-12-08,19:11:13.000,343,11064572,12005,0,1733685072,12965.147105389995,88.38403580999875,53419.534648320005 2024-12-08,19:11:14.000,343,11064634,12005,0,1733685073,12965.17405062999,88.37698667999939,53419.485738480005 2024-12-08,19:11:15.000,343,11064607,11805,0,1733685074,12965.21446848999,88.36993755000003,53419.47875136001 2024-12-08,19:11:16.000,343,11064544,11645,0,1733685075,12965.227941109995,88.36288842000067,53419.49971272 2024-12-08,19:11:17.000,343,11064587,11845,0,1733685076,12965.248150039995,88.34879016000195,53419.4927256 2024-12-08,19:11:18.000,343,11064554,11925,0,1733685077,12965.26162266,88.3417410300026,53419.47176424 2024-12-08,19:11:19.000,343,11064628,11965,0,1733685078,12965.28183159,88.35583929000131,53419.485738480005 2024-12-08,19:11:20.000,343,11064583,12005,0,1733685079,12965.27509527999,88.3417410300026,53419.47875136001 2024-12-08,19:11:21.000,343,11064615,11925,0,1733685080,12965.26162266,88.32059364000452,53419.47176424 2024-12-08,19:11:22.000,343,11064535,11965,0,1733685081,12965.30204052,88.34879016000195,53419.436828640006 2024-12-08,19:11:23.000,343,11064617,11725,0,1733685082,12965.30204052,88.32764277000388,53419.44381576 2024-12-08,19:11:24.000,343,11064588,12005,0,1733685083,12965.30204052,88.38403580999875,53419.436828640006 2024-12-08,19:11:25.000,343,11064584,11725,0,1733685084,12965.30204052,88.37698667999939,53419.40888016001 2024-12-08,19:11:26.000,343,11064608,12205,0,1733685085,12965.349194689996,88.36993755000003,53419.415867280004 2024-12-08,19:11:27.000,343,11064603,11925,0,1733685086,12965.34245838,88.39813407000474,53419.47875136001 2024-12-08,19:11:28.000,343,11064623,12005,0,1733685087,12965.349194689996,88.42633059000218,53419.485738480005 2024-12-08,19:11:29.000,343,11064596,11925,0,1733685088,12965.376139929991,88.46862536999834,53419.485738480005 2024-12-08,19:11:30.000,343,11064590,11765,0,1733685089,12965.355930999991,88.46157623999898,53419.4228544 2024-12-08,19:11:31.000,343,11064597,12045,0,1733685090,12965.376139929991,88.46157623999898,53419.485738480005 2024-12-08,19:11:32.000,343,11064614,11885,0,1733685091,12965.423294100001,88.5038710200024,53419.46477712 2024-12-08,19:11:33.000,343,11064562,11925,0,1733685092,12965.36266731,88.55321492999792,53419.44381576 2024-12-08,19:11:34.000,343,11064595,11845,0,1733685093,12965.40308517,88.54616579999856,53419.42984152001 2024-12-08,19:11:35.000,343,11064559,11765,0,1733685094,12965.36266731,88.56026406000456,53419.47176424 2024-12-08,19:11:36.000,343,11064594,11925,0,1733685095,12965.38287624,88.56026406000456,53419.436828640006 2024-12-08,19:11:37.000,343,11064575,12045,0,1733685096,12965.36266731,88.59550971000135,53419.436828640006 2024-12-08,19:11:38.000,343,11064536,11805,0,1733685097,12965.40308517,88.60255884000071,53419.45080288 2024-12-08,19:11:39.000,343,11064566,12085,0,1733685098,12965.376139929991,88.58846058000199,53419.40189304 2024-12-08,19:11:40.000,343,11064572,11765,0,1733685099,12965.40308517,88.62370622999879,53419.415867280004 2024-12-08,19:11:41.000,343,11064587,11605,0,1733685100,12965.423294100001,88.60255884000071,53419.40888016001 2024-12-08,19:11:42.000,343,11064592,11805,0,1733685101,12965.456975649991,88.60960797000007,53419.42984152001 2024-12-08,19:11:43.000,343,11064589,12005,0,1733685102,12965.490657199996,88.63780449000478,53419.37394456 2024-12-08,19:11:44.000,343,11064632,11725,0,1733685103,12965.490657199996,88.64485362000414,53419.37394456 2024-12-08,19:11:45.000,343,11064608,11925,0,1733685104,12965.531075059997,88.64485362000414,53419.38791880001 2024-12-08,19:11:46.000,343,11064570,11885,0,1733685105,12965.591701849997,88.66600101000222,53419.35997032001 2024-12-08,19:11:47.000,343,11064579,11605,0,1733685106,12965.625383400002,88.6871484000003,53419.39490592 2024-12-08,19:11:48.000,343,11064602,12005,0,1733685107,12965.645592330002,88.70829578999837,53419.39490592 2024-12-08,19:11:49.000,343,11064605,11805,0,1733685108,12965.699482809992,88.71534491999773,53419.3529832 2024-12-08,19:11:50.000,343,11064564,11805,0,1733685109,12965.706219120002,88.74354144000245,53419.415867280004 2024-12-08,19:11:51.000,343,11064617,11725,0,1733685110,12965.712955429997,88.76468883000052,53419.3529832 2024-12-08,19:11:52.000,343,11064604,12285,0,1733685111,12965.733164359997,88.7858362199986,53419.40888016001 2024-12-08,19:11:53.000,343,11064561,11885,0,1733685112,12965.753373289997,88.81403274000331,53419.42984152001 2024-12-08,19:11:54.000,343,11064564,11645,0,1733685113,12965.699482809992,88.82108187000267,53419.40888016001 2024-12-08,19:11:55.000,343,11064602,11925,0,1733685114,12965.699482809992,88.89157317000354,53419.44381576 2024-12-08,19:11:56.000,343,11064565,11885,0,1733685115,12965.679273879992,88.8986223000029,53419.42984152001 2024-12-08,19:11:57.000,343,11064579,12165,0,1733685116,12965.618647089992,88.87747491000482,53419.436828640006 2024-12-08,19:11:58.000,343,11064590,12005,0,1733685117,12965.584965540002,88.90567143000226,53419.44381576 2024-12-08,19:11:59.000,343,11064617,11845,0,1733685118,12965.517602439992,88.90567143000226,53419.46477712 2024-12-08,19:12:00.000,343,11064593,11725,0,1733685119,12965.477184579991,88.88452404000418,53419.44381576 2024-12-08,19:12:01.000,343,11064585,12165,0,1733685120,12965.524338750001,88.87042577999819,53419.485738480005 2024-12-08,19:12:02.000,343,11064584,12245,0,1733685121,12965.490657199996,88.87747491000482,53419.50669984001 2024-12-08,19:12:03.000,343,11064578,11845,0,1733685122,12965.430030409996,88.85632751999947,53419.46477712 2024-12-08,19:12:04.000,343,11064567,12285,0,1733685123,12965.396348859991,88.84927839000011,53419.50669984001 2024-12-08,19:12:05.000,343,11064585,11805,0,1733685124,12965.416557789991,88.83518013000139,53419.50669984001 2024-12-08,19:12:06.000,343,11064610,11925,0,1733685125,12965.40308517,88.82813100000203,53419.42984152001 2024-12-08,19:12:07.000,343,11064589,12045,0,1733685126,12965.389612549996,88.7999344800046,53419.51368696 2024-12-08,19:12:08.000,343,11064622,12165,0,1733685127,12965.40308517,88.77878708999924,53419.45080288 2024-12-08,19:12:09.000,343,11064552,11725,0,1733685128,12965.436766719991,88.72239405000437,53419.54163544 2024-12-08,19:12:10.000,343,11064630,11965,0,1733685129,12965.396348859991,88.64485362000414,53419.47875136001 2024-12-08,19:12:11.000,343,11064560,11725,0,1733685130,12965.38287624,88.6519027500035,53419.485738480005 2024-12-08,19:12:12.000,343,11064584,11645,0,1733685131,12965.40308517,88.58141145000263,53419.485738480005 2024-12-08,19:12:13.000,343,11064604,12045,0,1733685132,12965.38287624,88.51796928000113,53419.54163544 2024-12-08,19:12:14.000,343,11064615,11645,0,1733685133,12965.355930999991,88.5038710200024,53419.52766120001 2024-12-08,19:12:15.000,343,11064640,11845,0,1733685134,12965.32224945,88.4756744999977,53419.52067408 2024-12-08,19:12:16.000,343,11064568,11845,0,1733685135,12965.308776829996,88.39813407000474,53419.534648320005 2024-12-08,19:12:17.000,343,11064622,12005,0,1733685136,12965.27509527999,88.4051832000041,53419.51368696 2024-12-08,19:12:18.000,343,11064592,11925,0,1733685137,12965.25488634999,88.35583929000131,53419.55560968001 2024-12-08,19:12:19.000,343,11064580,11845,0,1733685138,12965.227941109995,88.29944624999916,53419.534648320005 2024-12-08,19:12:20.000,343,11064601,11645,0,1733685139,12965.2212048,88.30649537999852,53419.55560968001 2024-12-08,19:12:21.000,343,11064568,12005,0,1733685140,12965.227941109995,88.31354450999788,53419.604519520006 2024-12-08,19:12:22.000,343,11064592,11925,0,1733685141,12965.21446848999,88.25010234000365,53419.5625968 2024-12-08,19:12:23.000,343,11064541,11845,0,1733685142,12965.17405062999,88.25010234000365,53419.604519520006 2024-12-08,19:12:24.000,343,11064606,12045,0,1733685143,12965.12016015,88.14436538999871,53419.56958392 2024-12-08,19:12:25.000,343,11064605,12125,0,1733685144,12965.086478599995,88.13731625999935,53419.62548088001 2024-12-08,19:12:26.000,343,11064554,12125,0,1733685145,12965.05279704999,88.08092322000448,53419.62548088001 2024-12-08,19:12:27.000,343,11064597,12125,0,1733685146,12965.005642879994,88.04567757000041,53419.632468 2024-12-08,19:12:28.000,343,11064584,12005,0,1733685147,12964.97869764,87.9822353999989,53419.653429360005 2024-12-08,19:12:29.000,343,11064668,12045,0,1733685148,12964.958488709999,87.91879323000467,53419.653429360005 2024-12-08,19:12:30.000,343,11064591,11765,0,1733685149,12964.97869764,87.8483019300038,53419.68137784 2024-12-08,19:12:31.000,343,11064592,11925,0,1733685150,12964.958488709999,87.80600715000037,53419.632468 2024-12-08,19:12:32.000,343,11064582,11845,0,1733685151,12964.958488709999,87.74256497999886,53419.66041648 2024-12-08,19:12:33.000,343,11064566,11885,0,1733685152,12964.95175239999,87.7002702000027,53419.6674036 2024-12-08,19:12:34.000,343,11064596,11645,0,1733685153,12964.918070849999,87.68617194000399,53419.66041648 2024-12-08,19:12:35.000,343,11064657,12285,0,1733685154,12964.938279779999,87.672073679998,53419.66041648 2024-12-08,19:12:36.000,343,11064547,11925,0,1733685155,12964.945016089994,87.71436846000142,53419.6674036 2024-12-08,19:12:37.000,343,11064646,11805,0,1733685156,12964.884389299994,87.71436846000142,53419.71631344001 2024-12-08,19:12:38.000,343,11064604,11965,0,1733685157,12964.870916679989,87.672073679998,53419.751249040004 2024-12-08,19:12:39.000,343,11064605,11965,0,1733685158,12964.877652989999,87.62977890000184,53419.74426192001 2024-12-08,19:12:40.000,343,11064593,12045,0,1733685159,12964.837235129999,87.58748411999841,53419.69535208001 2024-12-08,19:12:41.000,343,11064551,11725,0,1733685160,12964.850707749989,87.61568064000312,53419.72330056001 2024-12-08,19:12:42.000,343,11064588,12005,0,1733685161,12964.810289889989,87.55928760000097,53419.73028768 2024-12-08,19:12:43.000,343,11064594,11925,0,1733685162,12964.776608339998,87.4887963000001,53419.76522328001 2024-12-08,19:12:44.000,343,11064608,12005,0,1733685163,12964.790080959989,87.50289455999882,53419.75823616 2024-12-08,19:12:45.000,343,11064629,11845,0,1733685164,12964.803553579994,87.43945239000459,53419.79317176001 2024-12-08,19:12:46.000,343,11064550,11965,0,1733685165,12964.790080959989,87.40420674000052,53419.80015888 2024-12-08,19:12:47.000,343,11064598,12245,0,1733685166,12964.850707749989,87.34076456999901,53419.807146 2024-12-08,19:12:48.000,343,11064617,11845,0,1733685167,12964.843971439994,87.27732240000478,53419.821120240005 2024-12-08,19:12:49.000,343,11064586,11965,0,1733685168,12964.850707749989,87.2914206600035,53419.81413312001 2024-12-08,19:12:50.000,343,11064587,11925,0,1733685169,12964.850707749989,87.23502762000135,53419.83509448 2024-12-08,19:12:51.000,343,11064555,11885,0,1733685170,12964.796817269998,87.17158544999984,53419.86304296001 2024-12-08,19:12:52.000,343,11064624,11845,0,1733685171,12964.749663099989,87.16453632000048,53419.84906872 2024-12-08,19:12:53.000,343,11064578,11325,0,1733685172,12964.709245239988,87.16453632000048,53419.870030080005 2024-12-08,19:12:54.000,343,11064607,11685,0,1733685173,12964.662091069993,87.12224154000432,53419.89099144001 2024-12-08,19:12:55.000,343,11064552,11885,0,1733685174,12964.581255349993,87.13633980000304,53419.83509448 2024-12-08,19:12:56.000,343,11064601,12205,0,1733685175,12964.581255349993,87.0799467600009,53419.89099144001 2024-12-08,19:12:57.000,343,11064559,11725,0,1733685176,12964.534101179997,87.05879937000282,53419.82810736 2024-12-08,19:12:58.000,343,11064574,11925,0,1733685177,12964.507155940002,87.05175024000346,53419.86304296001 2024-12-08,19:12:59.000,343,11064541,11765,0,1733685178,12964.540837489993,87.00945546000003,53419.91195280001 2024-12-08,19:13:00.000,343,11064592,11845,0,1733685179,12964.540837489993,86.95306241999788,53419.88400432001 2024-12-08,19:13:01.000,343,11064600,12005,0,1733685180,12964.534101179997,86.88962025000365,53419.870030080005 2024-12-08,19:13:02.000,343,11064606,12045,0,1733685181,12964.554310109997,86.81207982000342,53419.90496568 2024-12-08,19:13:03.000,343,11064566,11685,0,1733685182,12964.500419629992,86.74158852000255,53419.89797856 2024-12-08,19:13:04.000,343,11064547,12005,0,1733685183,12964.486947010002,86.71339199999784,53419.83509448 2024-12-08,19:13:05.000,343,11064569,11805,0,1733685184,12964.460001769992,86.67109722000168,53419.85605584 2024-12-08,19:13:06.000,343,11064569,11485,0,1733685185,12964.419583909992,86.67814635000104,53419.90496568 2024-12-08,19:13:07.000,343,11064586,11805,0,1733685186,12964.372429739997,86.64290070000425,53419.918939920004 2024-12-08,19:13:08.000,343,11064576,11765,0,1733685187,12964.325275570001,86.61470417999953,53419.870030080005 2024-12-08,19:13:09.000,343,11064587,12005,0,1733685188,12964.291594019996,86.60765505000018,53419.89099144001 2024-12-08,19:13:10.000,343,11064601,12005,0,1733685189,12964.257912469991,86.55126200999803,53419.939901280006 2024-12-08,19:13:11.000,343,11064538,11885,0,1733685190,12964.18381306,86.53716374999931,53419.92592704 2024-12-08,19:13:12.000,343,11064627,12125,0,1733685191,12964.177076749991,86.49486897000315,53419.90496568 2024-12-08,19:13:13.000,343,11064575,11845,0,1733685192,12964.129922579996,86.4737215799978,53419.90496568 2024-12-08,19:13:14.000,343,11064565,11845,0,1733685193,12964.129922579996,86.4878198400038,53419.92592704 2024-12-08,19:13:15.000,343,11064578,11845,0,1733685194,12964.156867819991,86.43142680000165,53419.89797856 2024-12-08,19:13:16.000,343,11064552,11845,0,1733685195,12964.11644995999,86.39618115000485,53419.84906872 2024-12-08,19:13:17.000,343,11064617,12085,0,1733685196,12964.136658889991,86.41027941000357,53419.88400432001 2024-12-08,19:13:18.000,343,11064609,12165,0,1733685197,12964.16360413,86.40323028000421,53419.85605584 2024-12-08,19:13:19.000,343,11064575,11805,0,1733685198,12964.197285679991,86.36093550000078,53419.870030080005 2024-12-08,19:13:20.000,343,11064579,11805,0,1733685199,12964.150131509996,86.36798463000014,53419.92592704 2024-12-08,19:13:21.000,343,11064591,12005,0,1733685200,12964.18381306,86.36093550000078,53419.939901280006 2024-12-08,19:13:22.000,343,11064556,11845,0,1733685201,12964.170340439996,86.38913201999821,53419.9468884 2024-12-08,19:13:23.000,343,11064559,11965,0,1733685202,12964.156867819991,86.3750337599995,53419.93291416001 2024-12-08,19:13:24.000,343,11064592,11805,0,1733685203,12964.12318627,86.40323028000421,53419.92592704 2024-12-08,19:13:25.000,343,11064631,11965,0,1733685204,12964.136658889991,86.35388637000142,53419.89099144001 2024-12-08,19:13:26.000,343,11064615,12085,0,1733685205,12964.09624102999,86.35388637000142,53419.93291416001 2024-12-08,19:13:27.000,343,11064563,11725,0,1733685206,12964.10297734,86.3750337599995,53419.918939920004 2024-12-08,19:13:28.000,343,11064535,12005,0,1733685207,12964.136658889991,86.36093550000078,53419.918939920004 2024-12-08,19:13:29.000,343,11064588,11925,0,1733685208,12964.07603209999,86.32568985000398,53419.89797856 2024-12-08,19:13:30.000,343,11064555,11885,0,1733685209,12964.10297734,86.29749332999927,53419.90496568 2024-12-08,19:13:31.000,343,11064565,12085,0,1733685210,12964.028877929995,86.26224768000247,53419.91195280001 2024-12-08,19:13:32.000,343,11064599,11805,0,1733685211,12964.049086859995,86.2411002900044,53419.90496568 2024-12-08,19:13:33.000,343,11064564,11645,0,1733685212,12964.07603209999,86.18470725000225,53419.91195280001 2024-12-08,19:13:34.000,343,11064602,11765,0,1733685213,12964.05582316999,86.14946159999818,53419.918939920004 2024-12-08,19:13:35.000,343,11064615,11765,0,1733685214,12964.05582316999,86.12126508000074,53419.90496568 2024-12-08,19:13:36.000,343,11064564,12165,0,1733685215,12964.049086859995,86.07192116999795,53419.91195280001 2024-12-08,19:13:37.000,343,11064591,11885,0,1733685216,12964.04235055,86.00847900000372,53419.91195280001 2024-12-08,19:13:38.000,343,11064550,12005,0,1733685217,12964.05582316999,85.93093857000349,53419.92592704 2024-12-08,19:13:39.000,343,11064592,11645,0,1733685218,12964.05582316999,85.86749640000198,53419.88400432001 2024-12-08,19:13:40.000,343,11064580,11925,0,1733685219,12963.99519637999,85.83929988000455,53419.89797856 2024-12-08,19:13:41.000,343,11064589,12085,0,1733685220,12963.968251139995,85.76880858000368,53419.89797856 2024-12-08,19:13:42.000,343,11064581,11845,0,1733685221,12963.96151483,85.6842190200041,53419.93291416001 2024-12-08,19:13:43.000,343,11064614,12085,0,1733685222,12963.948042209995,85.6348751100013,53419.91195280001 2024-12-08,19:13:44.000,343,11064590,11965,0,1733685223,12963.927833279995,85.5714329399998,53419.90496568 2024-12-08,19:13:45.000,343,11064577,11645,0,1733685224,12963.89415172999,85.55733468000108,53419.92592704 2024-12-08,19:13:46.000,343,11064603,11605,0,1733685225,12963.90088804,85.51503989999765,53419.92592704 2024-12-08,19:13:47.000,343,11064559,11925,0,1733685226,12963.87394279999,85.48684338000021,53419.91195280001 2024-12-08,19:13:48.000,343,11064564,11765,0,1733685227,12963.91436065999,85.40930294999998,53419.89099144001 2024-12-08,19:13:49.000,343,11064567,11925,0,1733685228,12963.907624349995,85.40225382000062,53419.86304296001 2024-12-08,19:13:50.000,343,11064555,11925,0,1733685229,12963.88067911,85.38110643000255,53419.870030080005 2024-12-08,19:13:51.000,343,11064630,11805,0,1733685230,12963.887415419995,85.35995904000447,53419.88400432001 2024-12-08,19:13:52.000,343,11064605,11805,0,1733685231,12963.90088804,85.33176251999976,53419.89797856 2024-12-08,19:13:53.000,343,11064588,12045,0,1733685232,12963.92109697,85.33176251999976,53419.870030080005 2024-12-08,19:13:54.000,343,11064586,11885,0,1733685233,12963.88067911,85.26127121999889,53419.89099144001 2024-12-08,19:13:55.000,343,11064545,11725,0,1733685234,12963.806579699994,85.24717296000017,53419.85605584 2024-12-08,19:13:56.000,343,11064594,12005,0,1733685235,12963.826788629995,85.23307470000145,53419.80015888 2024-12-08,19:13:57.000,343,11064583,11965,0,1733685236,12963.826788629995,85.20487818000402,53419.83509448 2024-12-08,19:13:58.000,343,11064560,11845,0,1733685237,12963.82005232,85.14848514000187,53419.772210400006 2024-12-08,19:13:59.000,343,11064637,12165,0,1733685238,12963.85373386999,85.15553427000123,53419.81413312001 2024-12-08,19:14:00.000,343,11064583,12005,0,1733685239,12963.89415172999,85.12733775000379,53419.80015888 2024-12-08,19:14:01.000,343,11064581,12165,0,1733685240,12963.91436065999,85.09209209999972,53419.85605584 2024-12-08,19:14:02.000,343,11064604,11885,0,1733685241,12963.968251139995,85.05684645000292,53419.821120240005 2024-12-08,19:14:03.000,343,11064632,12005,0,1733685242,12963.96151483,85.05684645000292,53419.79317176001 2024-12-08,19:14:04.000,343,11064597,12165,0,1733685243,12964.00193269,84.98635515000205,53419.77919752 2024-12-08,19:14:05.000,343,11064584,11805,0,1733685244,12964.028877929995,84.98635515000205,53419.81413312001 2024-12-08,19:14:06.000,343,11064593,11725,0,1733685245,12964.069295789996,84.98635515000205,53419.80015888 2024-12-08,19:14:07.000,343,11064605,11765,0,1733685246,12964.129922579996,84.91586385000119,53419.79317176001 2024-12-08,19:14:08.000,343,11064607,12125,0,1733685247,12964.136658889991,84.9299621099999,53419.77919752 2024-12-08,19:14:09.000,343,11064604,11805,0,1733685248,12964.12318627,84.90176559000247,53419.79317176001 2024-12-08,19:14:10.000,343,11064595,12045,0,1733685249,12964.150131509996,84.90881472000183,53419.79317176001 2024-12-08,19:14:11.000,343,11064546,12085,0,1733685250,12964.197285679991,84.87356906999776,53419.81413312001 2024-12-08,19:14:12.000,343,11064588,11805,0,1733685251,12964.217494609991,84.85242167999968,53419.82810736 2024-12-08,19:14:13.000,343,11064602,11805,0,1733685252,12964.251176159996,84.83832342000096,53419.821120240005 2024-12-08,19:14:14.000,343,11064595,11965,0,1733685253,12964.257912469991,84.81717603000288,53419.82810736 2024-12-08,19:14:15.000,343,11064611,11805,0,1733685254,12964.284857710001,84.7960286400048,53419.821120240005 2024-12-08,19:14:16.000,343,11064570,11765,0,1733685255,12964.284857710001,84.81012690000352,53419.77919752 2024-12-08,19:14:17.000,343,11064585,12165,0,1733685256,12964.305066640001,84.78193037999881,53419.82810736 2024-12-08,19:14:18.000,343,11064520,12085,0,1733685257,12964.332011879997,84.75373386000138,53419.84208160001 2024-12-08,19:14:19.000,343,11064577,12245,0,1733685258,12964.358957119992,84.73963560000266,53419.86304296001 2024-12-08,19:14:20.000,343,11064621,12005,0,1733685259,12964.365693430002,84.74668473000202,53419.84906872 2024-12-08,19:14:21.000,343,11064620,11925,0,1733685260,12964.419583909992,84.7325864700033,53419.807146 2024-12-08,19:14:22.000,343,11064652,11725,0,1733685261,12964.426320220002,84.72553734000394,53419.93291416001 2024-12-08,19:14:23.000,343,11064583,12165,0,1733685262,12964.473474389997,84.74668473000202,53419.89797856 2024-12-08,19:14:24.000,343,11064593,11525,0,1733685263,12964.520628559992,84.7325864700033,53419.90496568 2024-12-08,19:14:25.000,343,11064600,12165,0,1733685264,12964.547573800002,84.72553734000394,53419.96086264001 2024-12-08,19:14:26.000,343,11064577,11845,0,1733685265,12964.561046419993,84.73963560000266,53419.9468884 2024-12-08,19:14:27.000,343,11064626,11845,0,1733685266,12964.594727969998,84.7325864700033,53419.92592704 2024-12-08,19:14:28.000,343,11064549,11845,0,1733685267,12964.628409520003,84.7325864700033,53419.97483688 2024-12-08,19:14:29.000,343,11064628,11805,0,1733685268,12964.621673209993,84.69029168999987,53420.00278536 2024-12-08,19:14:30.000,343,11064596,12125,0,1733685269,12964.655354759998,84.66209517000243,53420.03073384001 2024-12-08,19:14:31.000,343,11064612,12045,0,1733685270,12964.648618449988,84.63389864999772,53420.03073384001 2024-12-08,19:14:32.000,343,11064554,12085,0,1733685271,12964.641882139993,84.57045648000349,53419.96784976 2024-12-08,19:14:33.000,343,11064559,11925,0,1733685272,12964.695772619998,84.54225995999877,53419.96784976 2024-12-08,19:14:34.000,343,11064610,12005,0,1733685273,12964.722717859993,84.52816170000006,53420.0167596 2024-12-08,19:14:35.000,343,11064612,11805,0,1733685274,12964.702508929993,84.50701431000198,53420.037720960005 2024-12-08,19:14:36.000,343,11064591,11485,0,1733685275,12964.702508929993,84.5211125700007,53420.04470808 2024-12-08,19:14:37.000,343,11064642,11805,0,1733685276,12964.715981549998,84.49996518000262,53420.07964368001 2024-12-08,19:14:38.000,343,11064542,11765,0,1733685277,12964.736190479998,84.56340735000413,53420.0167596 2024-12-08,19:14:39.000,343,11064612,11965,0,1733685278,12964.749663099989,84.55635822000477,53420.0167596 2024-12-08,19:14:40.000,343,11064600,11965,0,1733685279,12964.783344649994,84.66209517000243,53420.04470808 2024-12-08,19:14:41.000,343,11064575,11925,0,1733685280,12964.817026199999,84.70438994999859,53420.04470808 2024-12-08,19:14:42.000,343,11064645,12125,0,1733685281,12964.823762509994,84.7325864700033,53420.00977248001 2024-12-08,19:14:43.000,343,11064628,12005,0,1733685282,12964.850707749989,84.7678321200001,53420.02374672 2024-12-08,19:14:44.000,343,11064566,11725,0,1733685283,12964.877652989999,84.8312742900016,53420.10060504001 2024-12-08,19:14:45.000,343,11064687,12005,0,1733685284,12964.870916679989,84.85242167999968,53420.07964368001 2024-12-08,19:14:46.000,343,11064599,11485,0,1733685285,12964.877652989999,84.85947080999904,53420.086630800004 2024-12-08,19:14:47.000,343,11064635,12005,0,1733685286,12964.870916679989,84.83832342000096,53420.1215664 2024-12-08,19:14:48.000,343,11064558,12005,0,1733685287,12964.91133453999,84.88766733000375,53420.03073384001 2024-12-08,19:14:49.000,343,11064627,12285,0,1733685288,12964.965225019994,84.83832342000096,53420.10060504001 2024-12-08,19:14:50.000,343,11064574,11925,0,1733685289,12965.0191155,84.84537255000032,53420.13554064 2024-12-08,19:14:51.000,343,11064612,11685,0,1733685290,12965.0191155,84.81012690000352,53420.1215664 2024-12-08,19:14:52.000,343,11064616,11965,0,1733685291,12965.046060739995,84.8312742900016,53420.1215664 2024-12-08,19:14:53.000,343,11064585,11605,0,1733685292,12965.05279704999,84.83832342000096,53420.13554064 2024-12-08,19:14:54.000,343,11064606,11965,0,1733685293,12965.07974229,84.81717603000288,53420.16348912 2024-12-08,19:14:55.000,343,11064639,11645,0,1733685294,12965.07974229,84.77488124999945,53420.14951488001 2024-12-08,19:14:56.000,343,11064550,11925,0,1733685295,12965.03258811999,84.85947080999904,53420.17746336001 2024-12-08,19:14:57.000,343,11064609,11925,0,1733685296,12965.086478599995,84.8312742900016,53420.13554064 2024-12-08,19:14:58.000,343,11064588,11885,0,1733685297,12965.05279704999,84.83832342000096,53420.156502000005 2024-12-08,19:14:59.000,343,11064611,11885,0,1733685298,12965.05279704999,84.91586385000119,53420.18445048 2024-12-08,19:15:00.000,343,11064611,12085,0,1733685299,12965.05953336,84.93701123999926,53420.18445048 2024-12-08,19:15:01.000,343,11064565,11645,0,1733685300,12965.03258811999,84.95110949999798,53420.14951488001 2024-12-08,19:15:02.000,343,11064585,11925,0,1733685301,12965.09321490999,85.02864992999821,53420.14252776 2024-12-08,19:15:03.000,343,11064596,11925,0,1733685302,12965.05953336,85.06389558000228,53420.156502000005 2024-12-08,19:15:04.000,343,11064610,11765,0,1733685303,12965.066269669995,85.07094471000164,53420.156502000005 2024-12-08,19:15:05.000,343,11064637,11845,0,1733685304,12965.066269669995,85.08504297000036,53420.18445048 2024-12-08,19:15:06.000,343,11064566,12165,0,1733685305,12965.07974229,85.077993840001,53420.17746336001 2024-12-08,19:15:07.000,343,11064573,11925,0,1733685306,12965.11342383999,85.04979732000356,53420.22637320001 2024-12-08,19:15:08.000,343,11064605,12045,0,1733685307,12965.126896459995,85.05684645000292,53420.17746336001 2024-12-08,19:15:09.000,343,11064584,11845,0,1733685308,12965.19425955999,85.01455166999949,53420.23336032 2024-12-08,19:15:10.000,343,11064631,11685,0,1733685309,12965.17405062999,84.95110949999798,53420.21239896 2024-12-08,19:15:11.000,343,11064600,11685,0,1733685310,12965.20099587,84.92291298000055,53420.24034744 2024-12-08,19:15:12.000,343,11064576,11725,0,1733685311,12965.207732179995,84.88061820000439,53420.23336032 2024-12-08,19:15:13.000,343,11064558,12045,0,1733685312,12965.248150039995,84.82422516000224,53420.28925728 2024-12-08,19:15:14.000,343,11064569,11765,0,1733685313,12965.268358969995,84.7960286400048,53420.24733456001 2024-12-08,19:15:15.000,343,11064588,12005,0,1733685314,12965.308776829996,84.77488124999945,53420.254321680004 2024-12-08,19:15:16.000,343,11064568,11685,0,1733685315,12965.30204052,84.69029168999987,53420.24733456001 2024-12-08,19:15:17.000,343,11064547,12045,0,1733685316,12965.288567899996,84.69029168999987,53420.31021864 2024-12-08,19:15:18.000,343,11064592,11805,0,1733685317,12965.32224945,84.69734081999923,53420.30323152 2024-12-08,19:15:19.000,343,11064580,11885,0,1733685318,12965.30204052,84.66209517000243,53420.31720576001 2024-12-08,19:15:20.000,343,11064594,11685,0,1733685319,12965.30204052,84.68324256000051,53420.33118 2024-12-08,19:15:21.000,343,11064572,11725,0,1733685320,12965.34245838,84.64094778000435,53420.33816712 2024-12-08,19:15:22.000,343,11064530,12005,0,1733685321,12965.308776829996,84.62684951999836,53420.36611560001 2024-12-08,19:15:23.000,343,11064566,11765,0,1733685322,12965.26162266,84.55635822000477,53420.31720576001 2024-12-08,19:15:24.000,343,11064548,12045,0,1733685323,12965.20099587,84.5211125700007,53420.38707696001 2024-12-08,19:15:25.000,343,11064577,11925,0,1733685324,12965.207732179995,84.49996518000262,53420.34515424001 2024-12-08,19:15:26.000,343,11064580,11725,0,1733685325,12965.147105389995,84.52816170000006,53420.36611560001 2024-12-08,19:15:27.000,343,11064549,12325,0,1733685326,12965.05953336,84.5211125700007,53420.34515424001 2024-12-08,19:15:28.000,343,11064571,12085,0,1733685327,12965.01237918999,84.51406344000134,53420.373102720005 2024-12-08,19:15:29.000,343,11064557,12125,0,1733685328,12964.958488709999,84.52816170000006,53420.33118 2024-12-08,19:15:30.000,343,11064580,12165,0,1733685329,12964.97869764,84.54930908999813,53420.31720576001 2024-12-08,19:15:31.000,343,11064559,11765,0,1733685330,12965.0191155,84.5845547400022,53420.31720576001 2024-12-08,19:15:32.000,343,11064592,11845,0,1733685331,12965.0191155,84.57750561000285,53420.373102720005 2024-12-08,19:15:33.000,343,11064567,12205,0,1733685332,12965.05953336,84.5845547400022,53420.35214136 2024-12-08,19:15:34.000,343,11064533,11885,0,1733685333,12965.106687529995,84.54225995999877,53420.31021864 2024-12-08,19:15:35.000,343,11064598,11805,0,1733685334,12965.12016015,84.54225995999877,53420.33816712 2024-12-08,19:15:36.000,343,11064593,11885,0,1733685335,12965.20099587,84.47881779000454,53420.31720576001 2024-12-08,19:15:37.000,343,11064580,11685,0,1733685336,12965.23467741999,84.45062126999983,53420.40803832 2024-12-08,19:15:38.000,343,11064591,12045,0,1733685337,12965.227941109995,84.44357214000047,53420.33816712 2024-12-08,19:15:39.000,343,11064580,12165,0,1733685338,12965.21446848999,84.40832649000367,53420.41502544001 2024-12-08,19:15:40.000,343,11064572,11645,0,1733685339,12965.28183159,84.36603171000024,53420.4010512 2024-12-08,19:15:41.000,343,11064607,12005,0,1733685340,12965.268358969995,84.38012996999896,53420.42899968 2024-12-08,19:15:42.000,343,11064579,11765,0,1733685341,12965.28183159,84.38717909999832,53420.422012560004 2024-12-08,19:15:43.000,343,11064532,12165,0,1733685342,12965.2212048,84.38717909999832,53420.44996104 2024-12-08,19:15:44.000,343,11064535,11845,0,1733685343,12965.187523249995,84.38717909999832,53420.42899968 2024-12-08,19:15:45.000,343,11064549,11925,0,1733685344,12965.18078694,84.40832649000367,53420.43598680001 2024-12-08,19:15:46.000,343,11064573,12005,0,1733685345,12965.13363276999,84.45767039999919,53420.43598680001 2024-12-08,19:15:47.000,343,11064603,11805,0,1733685346,12965.09321490999,84.42242475000239,53420.43598680001 2024-12-08,19:15:48.000,343,11064575,11725,0,1733685347,12965.09995122,84.47881779000454,53420.47790952 2024-12-08,19:15:49.000,343,11064597,12085,0,1733685348,12965.03258811999,84.45062126999983,53420.48489664001 2024-12-08,19:15:50.000,343,11064575,11805,0,1733685349,12965.086478599995,84.46471952999855,53420.54778072 2024-12-08,19:15:51.000,343,11064618,12205,0,1733685350,12965.0191155,84.4717686599979,53420.505858 2024-12-08,19:15:52.000,343,11064577,11685,0,1733685351,12965.0191155,84.49291605000326,53420.53380648001 2024-12-08,19:15:53.000,343,11064591,11845,0,1733685352,12964.97869764,84.49996518000262,53420.48489664001 2024-12-08,19:15:54.000,343,11064630,11685,0,1733685353,12964.958488709999,84.46471952999855,53420.51983224 2024-12-08,19:15:55.000,343,11064579,11645,0,1733685354,12964.985433949994,84.45062126999983,53420.540793600005 2024-12-08,19:15:56.000,343,11064552,11685,0,1733685355,12964.965225019994,84.42947388000175,53420.56874208 2024-12-08,19:15:57.000,343,11064566,11805,0,1733685356,12964.97196132999,84.44357214000047,53420.589703440004 2024-12-08,19:15:58.000,343,11064551,11965,0,1733685357,12964.97196132999,84.40127736000431,53420.59669056 2024-12-08,19:15:59.000,343,11064578,12005,0,1733685358,12964.99217025999,84.39422822999768,53420.56175496001 2024-12-08,19:16:00.000,343,11064581,11645,0,1733685359,12965.005642879994,84.35193345000152,53420.5757292 2024-12-08,19:16:01.000,343,11064562,12085,0,1733685360,12965.025851809994,84.31668780000473,53420.60367768001 2024-12-08,19:16:02.000,343,11064561,12125,0,1733685361,12965.046060739995,84.25324563000322,53420.59669056 2024-12-08,19:16:03.000,343,11064576,11805,0,1733685362,12965.025851809994,84.21095084999979,53420.58271632001 2024-12-08,19:16:04.000,343,11064623,11765,0,1733685363,12965.07974229,84.22504910999851,53420.589703440004 2024-12-08,19:16:05.000,343,11064560,11885,0,1733685364,12965.126896459995,84.18275433000235,53420.59669056 2024-12-08,19:16:06.000,343,11064598,11805,0,1733685365,12965.106687529995,84.1263612900002,53420.58271632001 2024-12-08,19:16:07.000,343,11064583,12165,0,1733685366,12965.126896459995,84.14045954999892,53420.610664800006 2024-12-08,19:16:08.000,343,11064564,12085,0,1733685367,12965.147105389995,84.18275433000235,53420.60367768001 2024-12-08,19:16:09.000,343,11064581,11925,0,1733685368,12965.126896459995,84.21799997999915,53420.6456004 2024-12-08,19:16:10.000,343,11064557,11805,0,1733685369,12965.20099587,84.21095084999979,53420.63861328 2024-12-08,19:16:11.000,343,11064607,11885,0,1733685370,12965.18078694,84.26029476000258,53420.66656176 2024-12-08,19:16:12.000,343,11064597,11965,0,1733685371,12965.14036908,84.26734389000194,53420.708484480005 2024-12-08,19:16:13.000,343,11064524,11805,0,1733685372,12965.09995122,84.26734389000194,53420.69451024 2024-12-08,19:16:14.000,343,11064585,12045,0,1733685373,12965.11342383999,84.2391473700045,53420.67354888 2024-12-08,19:16:15.000,343,11064556,12205,0,1733685374,12965.066269669995,84.19685259000107,53420.68752312 2024-12-08,19:16:16.000,343,11064590,12005,0,1733685375,12965.066269669995,84.19685259000107,53420.68752312 2024-12-08,19:16:17.000,343,11064576,11925,0,1733685376,12965.025851809994,84.14045954999892,53420.68752312 2024-12-08,19:16:18.000,343,11064580,11965,0,1733685377,12964.938279779999,84.11931216000085,53420.74342008 2024-12-08,19:16:19.000,343,11064552,12005,0,1733685378,12964.897861919999,84.09111564000341,53420.68752312 2024-12-08,19:16:20.000,343,11064572,12005,0,1733685379,12964.864180369994,84.11226303000149,53420.7853428 2024-12-08,19:16:21.000,343,11064578,12005,0,1733685380,12964.823762509994,84.08406651000405,53420.72944584001 2024-12-08,19:16:22.000,343,11064657,12005,0,1733685381,12964.870916679989,84.09816477000277,53420.75040720001 2024-12-08,19:16:23.000,343,11064649,11845,0,1733685382,12964.857444059999,84.09816477000277,53420.77136856001 2024-12-08,19:16:24.000,343,11064601,11805,0,1733685383,12964.864180369994,84.07701738000469,53420.79232992 2024-12-08,19:16:25.000,343,11064597,11965,0,1733685384,12964.89112560999,84.11226303000149,53420.79232992 2024-12-08,19:16:26.000,343,11064599,11925,0,1733685385,12964.897861919999,84.08406651000405,53420.72245872001 2024-12-08,19:16:27.000,343,11064548,11965,0,1733685386,12964.857444059999,84.09816477000277,53420.69451024 2024-12-08,19:16:28.000,343,11064587,11805,0,1733685387,12964.857444059999,84.1263612900002,53420.76438144 2024-12-08,19:16:29.000,343,11064625,12005,0,1733685388,12964.89112560999,84.09816477000277,53420.73643296 2024-12-08,19:16:30.000,343,11064612,11845,0,1733685389,12964.870916679989,84.10521390000213,53420.778355680006 2024-12-08,19:16:31.000,343,11064592,11845,0,1733685390,12964.93154346999,84.15455781000492,53420.76438144 2024-12-08,19:16:32.000,343,11064584,12085,0,1733685391,12964.897861919999,84.1263612900002,53420.79232992 2024-12-08,19:16:33.000,343,11064634,12125,0,1733685392,12964.918070849999,84.1263612900002,53420.79232992 2024-12-08,19:16:34.000,343,11064615,11725,0,1733685393,12964.924807159994,84.13341041999956,53420.778355680006 2024-12-08,19:16:35.000,343,11064608,12205,0,1733685394,12964.918070849999,84.1263612900002,53420.827265520005 2024-12-08,19:16:36.000,343,11064618,11965,0,1733685395,12964.884389299994,84.13341041999956,53420.81329128 2024-12-08,19:16:37.000,343,11064587,11725,0,1733685396,12964.870916679989,84.1263612900002,53420.77136856001 2024-12-08,19:16:38.000,343,11064616,11885,0,1733685397,12964.864180369994,84.14750867999828,53420.79931704001 2024-12-08,19:16:39.000,343,11064600,11685,0,1733685398,12964.843971439994,84.16865607000364,53420.83425264 2024-12-08,19:16:40.000,343,11064614,12005,0,1733685399,12964.884389299994,84.14045954999892,53420.79931704001 2024-12-08,19:16:41.000,343,11064569,11645,0,1733685400,12964.904598229994,84.13341041999956,53420.84123976 2024-12-08,19:16:42.000,343,11064607,11965,0,1733685401,12964.870916679989,84.1263612900002,53420.7853428 2024-12-08,19:16:43.000,343,11064623,12045,0,1733685402,12964.884389299994,84.14750867999828,53420.79232992 2024-12-08,19:16:44.000,343,11064628,11725,0,1733685403,12964.918070849999,84.1263612900002,53420.80630416 2024-12-08,19:16:45.000,343,11064644,11565,0,1733685404,12964.924807159994,84.13341041999956,53420.855214 2024-12-08,19:16:46.000,343,11064599,11805,0,1733685405,12964.95175239999,84.1263612900002,53420.89014960001 2024-12-08,19:16:47.000,343,11064600,11725,0,1733685406,12964.97196132999,84.10521390000213,53420.925085200004 2024-12-08,19:16:48.000,343,11064596,11925,0,1733685407,12965.005642879994,84.11226303000149,53420.855214 2024-12-08,19:16:49.000,343,11064545,11925,0,1733685408,12964.945016089994,84.06996824999806,53420.89713672001 2024-12-08,19:16:50.000,343,11064617,11845,0,1733685409,12964.965225019994,84.05586998999934,53420.91809808001 2024-12-08,19:16:51.000,343,11064613,11685,0,1733685410,12964.958488709999,84.06996824999806,53420.97399504 2024-12-08,19:16:52.000,343,11064634,11845,0,1733685411,12964.924807159994,84.04177173000062,53420.93207232 2024-12-08,19:16:53.000,343,11064608,11965,0,1733685412,12964.93154346999,84.05586998999934,53421.00194352 2024-12-08,19:16:54.000,343,11064635,11965,0,1733685413,12964.97869764,84.04882085999998,53421.02290488 2024-12-08,19:16:55.000,343,11064589,12325,0,1733685414,12964.938279779999,84.03472260000126,53420.97399504 2024-12-08,19:16:56.000,343,11064551,12005,0,1733685415,12964.965225019994,84.04177173000062,53421.02290488 2024-12-08,19:16:57.000,343,11064642,11965,0,1733685416,12964.97196132999,83.97832955999911,53421.02290488 2024-12-08,19:16:58.000,343,11064594,11845,0,1733685417,12964.97196132999,83.96423130000039,53421.05085336 2024-12-08,19:16:59.000,343,11064654,11645,0,1733685418,12964.97869764,83.95013304000167,53421.08578896001 2024-12-08,19:17:00.000,343,11064556,11805,0,1733685419,12964.965225019994,83.9289856500036,53421.08578896001 2024-12-08,19:17:01.000,343,11064602,12005,0,1733685420,12964.985433949994,83.87259261000145,53421.029892 2024-12-08,19:17:02.000,343,11064631,11885,0,1733685421,12965.03258811999,83.86554348000209,53421.02290488 2024-12-08,19:17:03.000,343,11064605,11845,0,1733685422,12965.05279704999,83.8161995699993,53421.092776080004 2024-12-08,19:17:04.000,343,11064578,11965,0,1733685423,12965.03258811999,83.7809539200025,53421.10675032001 2024-12-08,19:17:05.000,343,11064630,11925,0,1733685424,12965.066269669995,83.72456088000035,53421.0997632 2024-12-08,19:17:06.000,343,11064583,11725,0,1733685425,12965.0191155,83.71046262000164,53421.13469880001 2024-12-08,19:17:07.000,343,11064637,11805,0,1733685426,12965.03258811999,83.72456088000035,53421.113737440006 2024-12-08,19:17:08.000,343,11064606,11965,0,1733685427,12965.03258811999,83.72456088000035,53421.14168592 2024-12-08,19:17:09.000,343,11064555,11965,0,1733685428,12965.0191155,83.72456088000035,53421.14168592 2024-12-08,19:17:10.000,343,11064618,11725,0,1733685429,12965.03258811999,83.76685566000378,53421.15566016001 2024-12-08,19:17:11.000,343,11064581,11645,0,1733685430,12965.01237918999,83.78800305000186,53421.15566016001 2024-12-08,19:17:12.000,343,11064569,11685,0,1733685431,12965.03932443,83.80915043999994,53421.14867304 2024-12-08,19:17:13.000,343,11064585,12125,0,1733685432,12965.01237918999,83.78800305000186,53421.2395056 2024-12-08,19:17:14.000,343,11064567,12045,0,1733685433,12964.97869764,83.78800305000186,53421.21854424 2024-12-08,19:17:15.000,343,11064586,12005,0,1733685434,12964.99217025999,83.75275739999779,53421.211557120005 2024-12-08,19:17:16.000,343,11064581,11805,0,1733685435,12964.95175239999,83.76685566000378,53421.15566016001 2024-12-08,19:17:17.000,343,11064615,11965,0,1733685436,12964.985433949994,83.77390479000314,53421.260466960004 2024-12-08,19:17:18.000,343,11064599,11925,0,1733685437,12964.965225019994,83.77390479000314,53421.225531359996 2024-12-08,19:17:19.000,343,11064586,12165,0,1733685438,12964.97196132999,83.71046262000164,53421.18360864001 2024-12-08,19:17:20.000,343,11064579,12205,0,1733685439,12965.005642879994,83.68931523000356,53421.27444120001 2024-12-08,19:17:21.000,343,11064582,12005,0,1733685440,12965.005642879994,83.61882393000269,53421.24649272 2024-12-08,19:17:22.000,343,11064572,11685,0,1733685441,12965.025851809994,83.65406957999949,53421.19758288 2024-12-08,19:17:23.000,343,11064565,11805,0,1733685442,12965.03932443,83.63292219000141,53421.20457000001 2024-12-08,19:17:24.000,343,11064547,12085,0,1733685443,12965.07974229,83.62587306000205,53421.21854424 2024-12-08,19:17:25.000,343,11064579,11925,0,1733685444,12965.07300597999,83.59062740999798,53421.281428320006 2024-12-08,19:17:26.000,343,11064569,11925,0,1733685445,12965.126896459995,83.59062740999798,53421.32335104001 2024-12-08,19:17:27.000,343,11064610,12165,0,1733685446,12965.13363276999,83.59767654000461,53421.33732528 2024-12-08,19:17:28.000,343,11064584,12045,0,1733685447,12965.17405062999,83.54128350000246,53421.38623512 2024-12-08,19:17:29.000,343,11064583,11805,0,1733685448,12965.18078694,83.54833263000182,53421.35129952001 2024-12-08,19:17:30.000,343,11064582,11845,0,1733685449,12965.207732179995,83.49898871999903,53421.31636392 2024-12-08,19:17:31.000,343,11064597,11925,0,1733685450,12965.19425955999,83.42849741999817,53421.35828664 2024-12-08,19:17:32.000,343,11064556,12045,0,1733685451,12965.17405062999,83.44964481000352,53421.30238968001 2024-12-08,19:17:33.000,343,11064548,11725,0,1733685452,12965.207732179995,83.4355465500048,53421.379248000005 2024-12-08,19:17:34.000,343,11064631,11805,0,1733685453,12965.18078694,83.42849741999817,53421.3443124 2024-12-08,19:17:35.000,343,11064588,11725,0,1733685454,12965.15384169999,83.46374307000224,53421.33732528 2024-12-08,19:17:36.000,343,11064577,11925,0,1733685455,12965.16057801,83.4355465500048,53421.330338160005 2024-12-08,19:17:37.000,343,11064534,12165,0,1733685456,12965.14036908,83.4707922000016,53421.36527376 2024-12-08,19:17:38.000,343,11064574,11805,0,1733685457,12965.18078694,83.52013611000439,53421.393222239996 2024-12-08,19:17:39.000,343,11064615,11965,0,1733685458,12965.15384169999,83.55538176000118,53421.40719648 2024-12-08,19:17:40.000,343,11064544,11885,0,1733685459,12965.16057801,83.56243089000054,53421.43514496 2024-12-08,19:17:41.000,343,11064592,11805,0,1733685460,12965.14036908,83.60472567000397,53421.42117072001 2024-12-08,19:17:42.000,343,11064561,12165,0,1733685461,12965.12016015,83.69636436000292,53421.449119200006 2024-12-08,19:17:43.000,343,11064578,11765,0,1733685462,12965.09321490999,83.71046262000164,53421.47008056001 2024-12-08,19:17:44.000,343,11064591,11965,0,1733685463,12965.147105389995,83.73161000999971,53421.4141836 2024-12-08,19:17:45.000,343,11064558,11965,0,1733685464,12965.12016015,83.76685566000378,53421.4141836 2024-12-08,19:17:46.000,343,11064577,11965,0,1733685465,12965.12016015,83.78800305000186,53421.37226088001 2024-12-08,19:17:47.000,343,11064576,11845,0,1733685466,12965.13363276999,83.83734696000465,53421.38623512 2024-12-08,19:17:48.000,343,11064577,11925,0,1733685467,12965.147105389995,83.77390479000314,53421.4840548 2024-12-08,19:17:49.000,343,11064573,11885,0,1733685468,12965.167314319995,83.82324869999866,53421.49104192001 2024-12-08,19:17:50.000,343,11064566,12045,0,1733685469,12965.16057801,83.7809539200025,53421.498029040005 2024-12-08,19:17:51.000,343,11064601,11925,0,1733685470,12965.18078694,83.75980653000443,53421.49104192001 2024-12-08,19:17:52.000,343,11064578,11645,0,1733685471,12965.17405062999,83.72456088000035,53421.51899040001 2024-12-08,19:17:53.000,343,11064538,11645,0,1733685472,12965.187523249995,83.70341349000228,53421.51899040001 2024-12-08,19:17:54.000,343,11064594,11845,0,1733685473,12965.19425955999,83.68931523000356,53421.4840548 2024-12-08,19:17:55.000,343,11064548,12045,0,1733685474,12965.2212048,83.67521697000484,53421.52597752 2024-12-08,19:17:56.000,343,11064573,11565,0,1733685475,12965.24141373,83.65406957999949,53421.560913119996 2024-12-08,19:17:57.000,343,11064573,11965,0,1733685476,12965.24141373,83.61177480000333,53421.53995176001 2024-12-08,19:17:58.000,343,11064637,11885,0,1733685477,12965.25488634999,83.55538176000118,53421.52597752 2024-12-08,19:17:59.000,343,11064549,12005,0,1733685478,12965.25488634999,83.5694800199999,53421.57488736 2024-12-08,19:18:00.000,343,11064581,12005,0,1733685479,12965.268358969995,83.59767654000461,53421.58886160001 2024-12-08,19:18:01.000,343,11064541,11565,0,1733685480,12965.248150039995,83.56243089000054,53421.58187448 2024-12-08,19:18:02.000,343,11064567,11685,0,1733685481,12965.2212048,83.5694800199999,53421.60283584 2024-12-08,19:18:03.000,343,11064581,11925,0,1733685482,12965.20099587,83.54833263000182,53421.63777144001 2024-12-08,19:18:04.000,343,11064624,12005,0,1733685483,12965.126896459995,83.54833263000182,53421.60982296001 2024-12-08,19:18:05.000,343,11064595,12085,0,1733685484,12965.15384169999,83.60472567000397,53421.60982296001 2024-12-08,19:18:06.000,343,11064623,11805,0,1733685485,12965.14036908,83.58357827999862,53421.595848720004 2024-12-08,19:18:07.000,343,11064591,11805,0,1733685486,12965.13363276999,83.61177480000333,53421.63777144001 2024-12-08,19:18:08.000,343,11064603,11805,0,1733685487,12965.13363276999,83.63997132000077,53421.63777144001 2024-12-08,19:18:09.000,343,11064553,11885,0,1733685488,12965.11342383999,83.64702045000013,53421.60982296001 2024-12-08,19:18:10.000,343,11064544,11685,0,1733685489,12965.12016015,83.64702045000013,53421.63078432 2024-12-08,19:18:11.000,343,11064560,11885,0,1733685490,12965.147105389995,83.63292219000141,53421.595848720004 2024-12-08,19:18:12.000,343,11064613,12005,0,1733685491,12965.147105389995,83.64702045000013,53421.595848720004 2024-12-08,19:18:13.000,343,11064596,11685,0,1733685492,12965.18078694,83.6681678399982,53421.53995176001 2024-12-08,19:18:14.000,343,11064575,11925,0,1733685493,12965.207732179995,83.65406957999949,53421.57488736 2024-12-08,19:18:15.000,343,11064601,11885,0,1733685494,12965.248150039995,83.66111870999885,53421.60283584 2024-12-08,19:18:16.000,343,11064516,11605,0,1733685495,12965.26162266,83.61882393000269,53421.56790024001 2024-12-08,19:18:17.000,343,11064602,11845,0,1733685496,12965.29530420999,83.60472567000397,53421.595848720004 2024-12-08,19:18:18.000,343,11064573,11485,0,1733685497,12965.29530420999,83.59767654000461,53421.63777144001 2024-12-08,19:18:19.000,343,11064579,11765,0,1733685498,12965.32224945,83.57652914999926,53421.57488736 2024-12-08,19:18:20.000,343,11064594,12045,0,1733685499,12965.376139929991,83.54128350000246,53421.60982296001 2024-12-08,19:18:21.000,343,11064627,11845,0,1733685500,12965.376139929991,83.47784133000096,53421.63777144001 2024-12-08,19:18:22.000,343,11064615,12085,0,1733685501,12965.416557789991,83.51308697999775,53421.60982296001 2024-12-08,19:18:23.000,343,11064608,11485,0,1733685502,12965.436766719991,83.49898871999903,53421.63777144001 2024-12-08,19:18:24.000,343,11064625,12245,0,1733685503,12965.430030409996,83.46374307000224,53421.63078432 2024-12-08,19:18:25.000,343,11064618,11725,0,1733685504,12965.504129820001,83.42849741999817,53421.63078432 2024-12-08,19:18:26.000,343,11064554,11685,0,1733685505,12965.483920890001,83.46374307000224,53421.60982296001 2024-12-08,19:18:27.000,343,11064629,11965,0,1733685506,12965.477184579991,83.48489046000032,53421.63078432 2024-12-08,19:18:28.000,343,11064572,11645,0,1733685507,12965.510866129996,83.49898871999903,53421.6237972 2024-12-08,19:18:29.000,343,11064592,12045,0,1733685508,12965.470448269996,83.51308697999775,53421.595848720004 2024-12-08,19:18:30.000,343,11064629,12005,0,1733685509,12965.483920890001,83.55538176000118,53421.63078432 2024-12-08,19:18:31.000,343,11064588,12285,0,1733685510,12965.497393509992,83.52718524000375,53421.6237972 2024-12-08,19:18:32.000,343,11064638,11925,0,1733685511,12965.558020299992,83.59062740999798,53421.665719920005 2024-12-08,19:18:33.000,343,11064551,11925,0,1733685512,12965.564756610001,83.58357827999862,53421.67969416 2024-12-08,19:18:34.000,343,11064583,12045,0,1733685513,12965.564756610001,83.62587306000205,53421.6237972 2024-12-08,19:18:35.000,343,11064570,11845,0,1733685514,12965.584965540002,83.63997132000077,53421.63078432 2024-12-08,19:18:36.000,343,11064583,11845,0,1733685515,12965.632119709997,83.63997132000077,53421.67270704 2024-12-08,19:18:37.000,343,11064608,11765,0,1733685516,12965.652328639997,83.62587306000205,53421.64475856 2024-12-08,19:18:38.000,343,11064594,11805,0,1733685517,12965.672537569997,83.67521697000484,53421.65174568 2024-12-08,19:18:39.000,343,11064585,11965,0,1733685518,12965.692746499997,83.66111870999885,53421.70764264001 2024-12-08,19:18:40.000,343,11064569,12205,0,1733685519,12965.739900669992,83.67521697000484,53421.6936684 2024-12-08,19:18:41.000,343,11064565,11685,0,1733685520,12965.733164359997,83.68931523000356,53421.67969416 2024-12-08,19:18:42.000,343,11064583,11925,0,1733685521,12965.753373289997,83.69636436000292,53421.65873280001 2024-12-08,19:18:43.000,343,11064564,12005,0,1733685522,12965.760109599993,83.73161000999971,53421.64475856 2024-12-08,19:18:44.000,343,11064601,11805,0,1733685523,12965.773582219997,83.71046262000164,53421.70764264001 2024-12-08,19:18:45.000,343,11064583,12005,0,1733685524,12965.834209009998,83.74570826999843,53421.714629760005 2024-12-08,19:18:46.000,343,11064561,11845,0,1733685525,12965.847681630003,83.73865913999907,53421.70764264001 2024-12-08,19:18:47.000,343,11064649,12125,0,1733685526,12965.854417939998,83.75275739999779,53421.70764264001 2024-12-08,19:18:48.000,343,11064576,11845,0,1733685527,12965.908308419988,83.72456088000035,53421.728603999996 2024-12-08,19:18:49.000,343,11064602,12325,0,1733685528,12965.915044729998,83.69636436000292,53421.72161688 2024-12-08,19:18:50.000,343,11064585,11965,0,1733685529,12965.915044729998,83.68931523000356,53421.728603999996 2024-12-08,19:18:51.000,343,11064602,11845,0,1733685530,12965.935253659998,83.73161000999971,53421.74257824 2024-12-08,19:18:52.000,343,11064598,11885,0,1733685531,12965.948726279988,83.67521697000484,53421.77751384001 2024-12-08,19:18:53.000,343,11064602,11645,0,1733685532,12965.962198899993,83.63997132000077,53421.74257824 2024-12-08,19:18:54.000,343,11064599,11965,0,1733685533,12965.915044729998,83.6681678399982,53421.77052672 2024-12-08,19:18:55.000,343,11064553,11645,0,1733685534,12965.955462589998,83.717511750001,53421.7984752 2024-12-08,19:18:56.000,343,11064587,11885,0,1733685535,12965.921781039993,83.73161000999971,53421.81244944 2024-12-08,19:18:57.000,343,11064528,12005,0,1733685536,12966.016089379998,83.75980653000443,53421.86135928 2024-12-08,19:18:58.000,343,11064574,11725,0,1733685537,12966.002616759994,83.74570826999843,53421.80546232001 2024-12-08,19:18:59.000,343,11064596,11725,0,1733685538,12965.995880449998,83.72456088000035,53421.81943656 2024-12-08,19:19:00.000,343,11064588,12045,0,1733685539,12966.049770929989,83.72456088000035,53421.87533352001 2024-12-08,19:19:01.000,343,11064610,11725,0,1733685540,12966.076716169999,83.73161000999971,53421.86135928 2024-12-08,19:19:02.000,343,11064599,11725,0,1733685541,12966.090188789989,83.68931523000356,53421.91026912 2024-12-08,19:19:03.000,343,11064578,12325,0,1733685542,12966.11039771999,83.6822661000042,53421.833410800005 2024-12-08,19:19:04.000,343,11064638,11885,0,1733685543,12966.096925099999,83.6681678399982,53421.882320640005 2024-12-08,19:19:05.000,343,11064588,11805,0,1733685544,12966.11039771999,83.65406957999949,53421.91725624 2024-12-08,19:19:06.000,343,11064571,11845,0,1733685545,12966.15081557999,83.63997132000077,53421.931230480004 2024-12-08,19:19:07.000,343,11064646,11685,0,1733685546,12966.19796975,83.63292219000141,53421.91026912 2024-12-08,19:19:08.000,343,11064541,12005,0,1733685547,12966.15081557999,83.63997132000077,53421.91026912 2024-12-08,19:19:09.000,343,11064584,11965,0,1733685548,12966.13060664999,83.63292219000141,53421.91026912 2024-12-08,19:19:10.000,343,11064632,12085,0,1733685549,12966.123870339994,83.58357827999862,53421.9382176 2024-12-08,19:19:11.000,343,11064550,11725,0,1733685550,12966.117134029999,83.60472567000397,53421.896294879996 2024-12-08,19:19:12.000,343,11064575,11965,0,1733685551,12966.090188789989,83.58357827999862,53421.96616608 2024-12-08,19:19:13.000,343,11064568,11765,0,1733685552,12966.043034619994,83.57652914999926,53421.96616608 2024-12-08,19:19:14.000,343,11064613,11845,0,1733685553,12965.995880449998,83.52718524000375,53421.92424336001 2024-12-08,19:19:15.000,343,11064585,11965,0,1733685554,12965.962198899993,83.50603784999839,53421.91725624 2024-12-08,19:19:16.000,343,11064594,11485,0,1733685555,12965.901572109993,83.49193958999967,53421.94520472001 2024-12-08,19:19:17.000,343,11064632,11965,0,1733685556,12965.915044729998,83.4707922000016,53421.96616608 2024-12-08,19:19:18.000,343,11064579,12005,0,1733685557,12965.901572109993,83.46374307000224,53421.931230480004 2024-12-08,19:19:19.000,343,11064614,12205,0,1733685558,12965.915044729998,83.44259568000416,53421.931230480004 2024-12-08,19:19:20.000,343,11064613,11805,0,1733685559,12965.928517349988,83.40030090000073,53421.98712744 2024-12-08,19:19:21.000,343,11064632,11925,0,1733685560,12965.921781039993,83.39325177000137,53421.97315320001 2024-12-08,19:19:22.000,343,11064611,11845,0,1733685561,12965.894835799998,83.34390785999858,53421.96616608 2024-12-08,19:19:23.000,343,11064588,12325,0,1733685562,12965.915044729998,83.32980959999986,53421.96616608 2024-12-08,19:19:24.000,343,11064620,11925,0,1733685563,12965.935253659998,83.30161308000243,53421.931230480004 2024-12-08,19:19:25.000,343,11064611,11805,0,1733685564,12965.968935209989,83.30866221000178,53421.95917896 2024-12-08,19:19:26.000,343,11064583,11845,0,1733685565,12966.002616759994,83.2240726500022,53421.98014032 2024-12-08,19:19:27.000,343,11064601,11805,0,1733685566,12966.022825689994,83.26636742999835,53421.98014032 2024-12-08,19:19:28.000,343,11064568,11645,0,1733685567,12966.043034619994,83.27341655999771,53422.02905016 2024-12-08,19:19:29.000,343,11064604,11685,0,1733685568,12966.009353069989,83.26636742999835,53421.95917896 2024-12-08,19:19:30.000,343,11064647,12205,0,1733685569,12966.016089379998,83.28046569000435,53421.98014032 2024-12-08,19:19:31.000,343,11064514,12045,0,1733685570,12966.022825689994,83.259318299999,53421.97315320001 2024-12-08,19:19:32.000,343,11064601,12125,0,1733685571,12966.043034619994,83.26636742999835,53421.98014032 2024-12-08,19:19:33.000,343,11064574,12085,0,1733685572,12966.063243549994,83.259318299999,53422.001101680005 2024-12-08,19:19:34.000,343,11064557,11885,0,1733685573,12966.083452479994,83.259318299999,53422.02905016 2024-12-08,19:19:35.000,343,11064599,11805,0,1733685574,12966.17776082,83.2240726500022,53422.0080888 2024-12-08,19:19:36.000,343,11064590,12005,0,1733685575,12966.15081557999,83.25226916999964,53422.01507592 2024-12-08,19:19:37.000,343,11064584,11885,0,1733685576,12966.19796975,83.24522004000028,53422.01507592 2024-12-08,19:19:38.000,343,11064572,11685,0,1733685577,12966.157551889999,83.23112178000156,53421.98712744 2024-12-08,19:19:39.000,343,11064602,11965,0,1733685578,12966.15081557999,83.23112178000156,53421.99411456001 2024-12-08,19:19:40.000,343,11064606,11925,0,1733685579,12966.123870339994,83.20997439000348,53421.99411456001 2024-12-08,19:19:41.000,343,11064535,11805,0,1733685580,12966.13060664999,83.20997439000348,53422.01507592 2024-12-08,19:19:42.000,343,11064578,11925,0,1733685581,12966.056507239999,83.17472873999941,53422.03603728 2024-12-08,19:19:43.000,343,11064639,11965,0,1733685582,12966.036298309999,83.18882699999813,53422.02905016 2024-12-08,19:19:44.000,343,11064553,12045,0,1733685583,12966.016089379998,83.19587613000476,53422.07796 2024-12-08,19:19:45.000,343,11064547,11885,0,1733685584,12966.002616759994,83.19587613000476,53422.04302440001 2024-12-08,19:19:46.000,343,11064568,12045,0,1733685585,12965.962198899993,83.21702352000284,53422.050011520005 2024-12-08,19:19:47.000,343,11064628,12205,0,1733685586,12965.955462589998,83.18177786999877,53421.99411456001 2024-12-08,19:19:48.000,343,11064547,11925,0,1733685587,12965.975671519998,83.19587613000476,53422.08494712 2024-12-08,19:19:49.000,343,11064525,11845,0,1733685588,12965.968935209989,83.18177786999877,53422.063985759996 2024-12-08,19:19:50.000,343,11064578,11845,0,1733685589,12965.982407829993,83.13243396000325,53422.050011520005 2024-12-08,19:19:51.000,343,11064539,11925,0,1733685590,12966.002616759994,83.20292526000412,53422.050011520005 2024-12-08,19:19:52.000,343,11064602,11805,0,1733685591,12965.955462589998,83.18882699999813,53422.05699864 2024-12-08,19:19:53.000,343,11064586,11845,0,1733685592,12965.975671519998,83.2240726500022,53422.02905016 2024-12-08,19:19:54.000,343,11064612,11885,0,1733685593,12965.982407829993,83.20997439000348,53422.050011520005 2024-12-08,19:19:55.000,343,11064576,12005,0,1733685594,12966.043034619994,83.21702352000284,53422.050011520005 2024-12-08,19:19:56.000,343,11064595,11965,0,1733685595,12966.063243549994,83.259318299999,53422.050011520005 2024-12-08,19:19:57.000,343,11064562,12005,0,1733685596,12966.049770929989,83.23817091000092,53422.02206304001 2024-12-08,19:19:58.000,343,11064582,12005,0,1733685597,12966.083452479994,83.28046569000435,53422.01507592 2024-12-08,19:19:59.000,343,11064572,12005,0,1733685598,12966.056507239999,83.26636742999835,53422.01507592 2024-12-08,19:20:00.000,343,11064571,12205,0,1733685599,12966.083452479994,83.23817091000092,53422.04302440001 2024-12-08,19:20:01.000,343,11064545,11925,0,1733685600,12966.043034619994,83.259318299999,53422.050011520005 2024-12-08,19:20:02.000,343,11064554,11765,0,1733685601,12966.022825689994,83.259318299999,53421.98014032 2024-12-08,19:20:03.000,343,11064519,11845,0,1733685602,12965.989144139989,83.29456395000307,53422.02905016 2024-12-08,19:20:04.000,343,11064602,12085,0,1733685603,12965.968935209989,83.30161308000243,53422.05699864 2024-12-08,19:20:05.000,343,11064593,11805,0,1733685604,12965.935253659998,83.29456395000307,53422.02206304001 2024-12-08,19:20:06.000,343,11064610,11965,0,1733685605,12965.908308419988,83.31571134000114,53421.98014032 2024-12-08,19:20:07.000,343,11064580,11965,0,1733685606,12965.867890559988,83.30161308000243,53421.99411456001 2024-12-08,19:20:08.000,343,11064574,11805,0,1733685607,12965.807263770002,83.33685872999922,53421.98014032 2024-12-08,19:20:09.000,343,11064581,12045,0,1733685608,12965.793791149998,83.32980959999986,53422.02206304001 2024-12-08,19:20:10.000,343,11064587,11765,0,1733685609,12965.787054840002,83.36505525000393,53421.98712744 2024-12-08,19:20:11.000,343,11064574,12045,0,1733685610,12965.793791149998,83.37915351000265,53421.99411456001 2024-12-08,19:20:12.000,343,11064584,11845,0,1733685611,12965.827472700003,83.35095698999794,53421.98712744 2024-12-08,19:20:13.000,343,11064584,12245,0,1733685612,12965.840945319993,83.37915351000265,53421.98712744 2024-12-08,19:20:14.000,343,11064572,11805,0,1733685613,12965.928517349988,83.33685872999922,53422.001101680005 2024-12-08,19:20:15.000,343,11064570,12125,0,1733685614,12965.881363179993,83.3227604700005,53421.92424336001 2024-12-08,19:20:16.000,343,11064586,11925,0,1733685615,12965.888099489988,83.29456395000307,53421.94520472001 2024-12-08,19:20:17.000,343,11064617,12165,0,1733685616,12965.935253659998,83.28751482000371,53421.91725624 2024-12-08,19:20:18.000,343,11064623,11925,0,1733685617,12965.948726279988,83.24522004000028,53421.90328200001 2024-12-08,19:20:19.000,343,11064583,11805,0,1733685618,12965.935253659998,83.24522004000028,53421.92424336001 2024-12-08,19:20:20.000,343,11064662,11845,0,1733685619,12965.901572109993,83.25226916999964,53421.95917896 2024-12-08,19:20:21.000,343,11064592,12005,0,1733685620,12965.908308419988,83.24522004000028,53421.92424336001 2024-12-08,19:20:22.000,343,11064578,11965,0,1733685621,12965.874626869998,83.259318299999,53421.931230480004 2024-12-08,19:20:23.000,343,11064583,12045,0,1733685622,12965.840945319993,83.28046569000435,53421.931230480004 2024-12-08,19:20:24.000,343,11064598,11765,0,1733685623,12965.800527459993,83.3227604700005,53421.97315320001 2024-12-08,19:20:25.000,343,11064529,12245,0,1733685624,12965.746636980002,83.31571134000114,53421.952191840006 2024-12-08,19:20:26.000,343,11064594,11885,0,1733685625,12965.733164359997,83.3721043800033,53421.9382176 2024-12-08,19:20:27.000,343,11064616,12045,0,1733685626,12965.746636980002,83.41439915999945,53421.94520472001 2024-12-08,19:20:28.000,343,11064583,12125,0,1733685627,12965.692746499997,83.47784133000096,53421.952191840006 2024-12-08,19:20:29.000,343,11064629,11725,0,1733685628,12965.679273879992,83.52718524000375,53421.94520472001 2024-12-08,19:20:30.000,343,11064613,11925,0,1733685629,12965.611910779997,83.58357827999862,53421.95917896 2024-12-08,19:20:31.000,343,11064596,11845,0,1733685630,12965.605174470002,83.63997132000077,53421.91725624 2024-12-08,19:20:32.000,343,11064593,11965,0,1733685631,12965.584965540002,83.67521697000484,53421.931230480004 2024-12-08,19:20:33.000,343,11064612,11885,0,1733685632,12965.591701849997,83.717511750001,53421.86135928 2024-12-08,19:20:34.000,343,11064622,12125,0,1733685633,12965.558020299992,83.74570826999843,53421.91725624 2024-12-08,19:20:35.000,343,11064579,11805,0,1733685634,12965.591701849997,83.70341349000228,53421.90328200001 2024-12-08,19:20:36.000,343,11064542,12125,0,1733685635,12965.598438159992,83.70341349000228,53421.87533352001 2024-12-08,19:20:37.000,343,11064613,11845,0,1733685636,12965.625383400002,83.68931523000356,53421.87533352001 2024-12-08,19:20:38.000,343,11064613,12005,0,1733685637,12965.605174470002,83.65406957999949,53421.833410800005 2024-12-08,19:20:39.000,343,11064651,11725,0,1733685638,12965.665801260002,83.67521697000484,53421.82642368001 2024-12-08,19:20:40.000,343,11064614,11685,0,1733685639,12965.706219120002,83.63292219000141,53421.85437216001 2024-12-08,19:20:41.000,343,11064615,11885,0,1733685640,12965.753373289997,83.5694800199999,53421.85437216001 2024-12-08,19:20:42.000,343,11064589,11885,0,1733685641,12965.820736389993,83.54833263000182,53421.84738504 2024-12-08,19:20:43.000,343,11064608,12005,0,1733685642,12965.834209009998,83.51308697999775,53421.882320640005 2024-12-08,19:20:44.000,343,11064594,11965,0,1733685643,12965.861154249993,83.48489046000032,53421.85437216001 2024-12-08,19:20:45.000,343,11064563,11845,0,1733685644,12965.888099489988,83.45669394000288,53421.90328200001 2024-12-08,19:20:46.000,343,11064600,11645,0,1733685645,12965.867890559988,83.44259568000416,53421.88930776 2024-12-08,19:20:47.000,343,11064617,11925,0,1733685646,12965.888099489988,83.41439915999945,53421.82642368001 2024-12-08,19:20:48.000,343,11064666,11925,0,1733685647,12965.847681630003,83.36505525000393,53421.91725624 2024-12-08,19:20:49.000,343,11064620,11885,0,1733685648,12965.814000079998,83.40030090000073,53421.931230480004 2024-12-08,19:20:50.000,343,11064596,12085,0,1733685649,12965.847681630003,83.41439915999945,53421.91026912 2024-12-08,19:20:51.000,343,11064584,11805,0,1733685650,12965.793791149998,83.40735003000009,53421.931230480004 2024-12-08,19:20:52.000,343,11064599,11845,0,1733685651,12965.753373289997,83.4214482899988,53422.01507592 2024-12-08,19:20:53.000,343,11064609,11845,0,1733685652,12965.659064949992,83.4214482899988,53421.98712744 2024-12-08,19:20:54.000,343,11064622,11725,0,1733685653,12965.632119709997,83.42849741999817,53421.98712744 2024-12-08,19:20:55.000,343,11064550,11885,0,1733685654,12965.571492919997,83.40735003000009,53421.98712744 2024-12-08,19:20:56.000,343,11064577,11805,0,1733685655,12965.524338750001,83.45669394000288,53422.001101680005 2024-12-08,19:20:57.000,343,11064608,12005,0,1733685656,12965.483920890001,83.49193958999967,53421.98712744 2024-12-08,19:20:58.000,343,11064627,12125,0,1733685657,12965.463711960001,83.49193958999967,53422.02206304001 2024-12-08,19:20:59.000,343,11064583,12125,0,1733685658,12965.443503030001,83.52718524000375,53421.98014032 2024-12-08,19:21:00.000,343,11064610,11885,0,1733685659,12965.38287624,83.57652914999926,53421.96616608 2024-12-08,19:21:01.000,343,11064607,11885,0,1733685660,12965.36266731,83.61177480000333,53422.02206304001 2024-12-08,19:21:02.000,343,11064594,12045,0,1733685661,12965.369403619996,83.69636436000292,53421.99411456001 2024-12-08,19:21:03.000,343,11064626,11645,0,1733685662,12965.38287624,83.74570826999843,53421.98712744 2024-12-08,19:21:04.000,343,11064591,11965,0,1733685663,12965.409821479996,83.76685566000378,53421.97315320001 2024-12-08,19:21:05.000,343,11064643,11845,0,1733685664,12965.416557789991,83.8161995699993,53421.99411456001 2024-12-08,19:21:06.000,343,11064557,11885,0,1733685665,12965.430030409996,83.82324869999866,53421.98712744 2024-12-08,19:21:07.000,343,11064624,12085,0,1733685666,12965.497393509992,83.83734696000465,53422.02905016 2024-12-08,19:21:08.000,343,11064601,12165,0,1733685667,12965.517602439992,83.83734696000465,53422.07796 2024-12-08,19:21:09.000,343,11064609,11845,0,1733685668,12965.591701849997,83.79505218000122,53422.08494712 2024-12-08,19:21:10.000,343,11064597,11805,0,1733685669,12965.638856019992,83.75980653000443,53422.09193424001 2024-12-08,19:21:11.000,343,11064605,12005,0,1733685670,12965.632119709997,83.74570826999843,53422.07796 2024-12-08,19:21:12.000,343,11064610,11965,0,1733685671,12965.699482809992,83.71046262000164,53422.10590848 2024-12-08,19:21:13.000,343,11064635,11725,0,1733685672,12965.712955429997,83.6681678399982,53422.1478312 2024-12-08,19:21:14.000,343,11064598,11845,0,1733685673,12965.712955429997,83.60472567000397,53422.16180544001 2024-12-08,19:21:15.000,343,11064606,11965,0,1733685674,12965.733164359997,83.60472567000397,53422.19674104 2024-12-08,19:21:16.000,343,11064598,11965,0,1733685675,12965.672537569997,83.60472567000397,53422.21071528001 2024-12-08,19:21:17.000,343,11064593,12045,0,1733685676,12965.625383400002,83.61882393000269,53422.18975392001 2024-12-08,19:21:18.000,343,11064634,12005,0,1733685677,12965.564756610001,83.61882393000269,53422.25962512001 2024-12-08,19:21:19.000,343,11064590,11805,0,1733685678,12965.531075059997,83.6681678399982,53422.19674104 2024-12-08,19:21:20.000,343,11064634,12005,0,1733685679,12965.463711960001,83.69636436000292,53422.25962512001 2024-12-08,19:21:21.000,343,11064591,12005,0,1733685680,12965.40308517,83.71046262000164,53422.22468952 2024-12-08,19:21:22.000,343,11064572,11725,0,1733685681,12965.355930999991,83.72456088000035,53422.21071528001 2024-12-08,19:21:23.000,343,11064604,11885,0,1733685682,12965.268358969995,83.75275739999779,53422.231676639996 2024-12-08,19:21:24.000,343,11064625,11725,0,1733685683,12965.25488634999,83.83029782999802,53422.21071528001 2024-12-08,19:21:25.000,343,11064600,11685,0,1733685684,12965.207732179995,83.89373999999953,53422.266612240004 2024-12-08,19:21:26.000,343,11064626,11805,0,1733685685,12965.147105389995,83.95013304000167,53422.25962512001 2024-12-08,19:21:27.000,343,11064589,11885,0,1733685686,12965.167314319995,83.99242781999783,53422.27359936 2024-12-08,19:21:28.000,343,11064606,11805,0,1733685687,12965.14036908,84.04177173000062,53422.29456072 2024-12-08,19:21:29.000,343,11064550,11925,0,1733685688,12965.15384169999,84.05586998999934,53422.266612240004 2024-12-08,19:21:30.000,343,11064578,11845,0,1733685689,12965.2212048,84.09111564000341,53422.28058648001 2024-12-08,19:21:31.000,343,11064611,11845,0,1733685690,12965.26162266,84.11226303000149,53422.28058648001 2024-12-08,19:21:32.000,343,11064565,11925,0,1733685691,12965.288567899996,84.1263612900002,53422.29456072 2024-12-08,19:21:33.000,343,11064629,11645,0,1733685692,12965.328985759996,84.14750867999828,53422.28058648001 2024-12-08,19:21:34.000,343,11064555,11845,0,1733685693,12965.349194689996,84.16160694000428,53422.3225092 2024-12-08,19:21:35.000,343,11064599,11725,0,1733685694,12965.36266731,84.15455781000492,53422.28058648001 2024-12-08,19:21:36.000,343,11064588,12125,0,1733685695,12965.396348859991,84.14045954999892,53422.287573600006 2024-12-08,19:21:37.000,343,11064623,11645,0,1733685696,12965.40308517,84.16865607000364,53422.37840616001 2024-12-08,19:21:38.000,343,11064600,11805,0,1733685697,12965.355930999991,84.14045954999892,53422.23866376001 2024-12-08,19:21:39.000,343,11064617,11845,0,1733685698,12965.376139929991,84.09816477000277,53422.35744480001 2024-12-08,19:21:40.000,343,11064601,12045,0,1733685699,12965.40308517,84.05586998999934,53422.336483440005 2024-12-08,19:21:41.000,343,11064617,11765,0,1733685700,12965.396348859991,84.0629191199987,53422.336483440005 2024-12-08,19:21:42.000,343,11064577,12165,0,1733685701,12965.38287624,84.07701738000469,53422.385393280005 2024-12-08,19:21:43.000,343,11064580,11925,0,1733685702,12965.423294100001,84.04882085999998,53422.41334176 2024-12-08,19:21:44.000,343,11064585,11845,0,1733685703,12965.443503030001,84.06996824999806,53422.41334176 2024-12-08,19:21:45.000,343,11064616,11685,0,1733685704,12965.430030409996,84.05586998999934,53422.385393280005 2024-12-08,19:21:46.000,343,11064551,11845,0,1733685705,12965.443503030001,84.0276734700019,53422.36443192 2024-12-08,19:21:47.000,343,11064607,11565,0,1733685706,12965.490657199996,84.04882085999998,53422.434303120004 2024-12-08,19:21:48.000,343,11064593,11885,0,1733685707,12965.450239339996,84.06996824999806,53422.3923804 2024-12-08,19:21:49.000,343,11064588,11725,0,1733685708,12965.497393509992,84.05586998999934,53422.51116144 2024-12-08,19:21:50.000,343,11064618,11925,0,1733685709,12965.517602439992,84.0629191199987,53422.47622584001 2024-12-08,19:21:51.000,343,11064588,11845,0,1733685710,12965.510866129996,84.07701738000469,53422.44827736001 2024-12-08,19:21:52.000,343,11064601,11605,0,1733685711,12965.537811369992,84.08406651000405,53422.51116144 2024-12-08,19:21:53.000,343,11064556,11725,0,1733685712,12965.571492919997,84.0629191199987,53422.51814856 2024-12-08,19:21:54.000,343,11064553,12005,0,1733685713,12965.551283989997,84.0629191199987,53422.48321296 2024-12-08,19:21:55.000,343,11064577,12005,0,1733685714,12965.524338750001,84.09111564000341,53422.47622584001 2024-12-08,19:21:56.000,343,11064582,11845,0,1733685715,12965.551283989997,84.11931216000085,53422.51116144 2024-12-08,19:21:57.000,343,11064554,12165,0,1733685716,12965.551283989997,84.09816477000277,53422.504174320005 2024-12-08,19:21:58.000,343,11064584,11965,0,1733685717,12965.584965540002,84.15455781000492,53422.504174320005 2024-12-08,19:21:59.000,343,11064548,11965,0,1733685718,12965.564756610001,84.16865607000364,53422.504174320005 2024-12-08,19:22:00.000,343,11064541,11765,0,1733685719,12965.558020299992,84.19685259000107,53422.52513568001 2024-12-08,19:22:01.000,343,11064534,12085,0,1733685720,12965.544547680001,84.21095084999979,53422.58103264 2024-12-08,19:22:02.000,343,11064538,12045,0,1733685721,12965.564756610001,84.16160694000428,53422.553084160005 2024-12-08,19:22:03.000,343,11064614,11965,0,1733685722,12965.544547680001,84.16865607000364,53422.601994000004 2024-12-08,19:22:04.000,343,11064552,11845,0,1733685723,12965.605174470002,84.18275433000235,53422.60898112 2024-12-08,19:22:05.000,343,11064574,12085,0,1733685724,12965.558020299992,84.13341041999956,53422.622955360006 2024-12-08,19:22:06.000,343,11064576,12325,0,1733685725,12965.537811369992,84.13341041999956,53422.622955360006 2024-12-08,19:22:07.000,343,11064499,11805,0,1733685726,12965.551283989997,84.11931216000085,53422.58103264 2024-12-08,19:22:08.000,343,11064575,11845,0,1733685727,12965.584965540002,84.09816477000277,53422.65789096 2024-12-08,19:22:09.000,343,11064583,11805,0,1733685728,12965.591701849997,84.08406651000405,53422.58103264 2024-12-08,19:22:10.000,343,11064557,11925,0,1733685729,12965.659064949992,84.07701738000469,53422.60898112 2024-12-08,19:22:11.000,343,11064576,12045,0,1733685730,12965.652328639997,84.08406651000405,53422.622955360006 2024-12-08,19:22:12.000,343,11064584,11925,0,1733685731,12965.665801260002,84.06996824999806,53422.622955360006 2024-12-08,19:22:13.000,343,11064574,12005,0,1733685732,12965.699482809992,84.06996824999806,53422.64391672001 2024-12-08,19:22:14.000,343,11064595,11885,0,1733685733,12965.746636980002,84.06996824999806,53422.65090384 2024-12-08,19:22:15.000,343,11064593,11805,0,1733685734,12965.766845910002,84.09816477000277,53422.65090384 2024-12-08,19:22:16.000,343,11064526,11725,0,1733685735,12965.793791149998,84.09111564000341,53422.6369296 2024-12-08,19:22:17.000,343,11064603,11725,0,1733685736,12965.834209009998,84.04882085999998,53422.61596824001 2024-12-08,19:22:18.000,343,11064554,12005,0,1733685737,12965.888099489988,84.04882085999998,53422.68583944 2024-12-08,19:22:19.000,343,11064589,11605,0,1733685738,12965.894835799998,84.07701738000469,53422.671865200005 2024-12-08,19:22:20.000,343,11064581,11805,0,1733685739,12965.955462589998,84.11931216000085,53422.62994248 2024-12-08,19:22:21.000,343,11064579,11565,0,1733685740,12965.975671519998,84.13341041999956,53422.622955360006 2024-12-08,19:22:22.000,343,11064586,12205,0,1733685741,12966.002616759994,84.1263612900002,53422.66487808001 2024-12-08,19:22:23.000,343,11064597,12005,0,1733685742,12966.069979859989,84.1263612900002,53422.671865200005 2024-12-08,19:22:24.000,343,11064535,12005,0,1733685743,12966.076716169999,84.16160694000428,53422.69282656001 2024-12-08,19:22:25.000,343,11064583,11725,0,1733685744,12966.090188789989,84.14045954999892,53422.68583944 2024-12-08,19:22:26.000,343,11064541,12085,0,1733685745,12966.090188789989,84.175705200003,53422.671865200005 2024-12-08,19:22:27.000,343,11064565,11805,0,1733685746,12966.123870339994,84.1263612900002,53422.68583944 2024-12-08,19:22:28.000,343,11064537,11845,0,1733685747,12966.11039771999,84.13341041999956,53422.69282656001 2024-12-08,19:22:29.000,343,11064589,12045,0,1733685748,12966.103661409994,84.175705200003,53422.69981368 2024-12-08,19:22:30.000,343,11064544,11765,0,1733685749,12966.144079269994,84.16160694000428,53422.69282656001 2024-12-08,19:22:31.000,343,11064614,11965,0,1733685750,12966.13060664999,84.16865607000364,53422.67885232 2024-12-08,19:22:32.000,343,11064556,11925,0,1733685751,12966.15081557999,84.21799997999915,53422.7068008 2024-12-08,19:22:33.000,343,11064564,11845,0,1733685752,12966.17102450999,84.16160694000428,53422.69981368 2024-12-08,19:22:34.000,343,11064579,11925,0,1733685753,12966.164288199994,84.08406651000405,53422.74872352 2024-12-08,19:22:35.000,343,11064573,11685,0,1733685754,12966.164288199994,84.16160694000428,53422.68583944 2024-12-08,19:22:36.000,343,11064575,11885,0,1733685755,12966.17776082,84.175705200003,53422.69981368 2024-12-08,19:22:37.000,343,11064550,11725,0,1733685756,12966.17776082,84.16160694000428,53422.71378792001 2024-12-08,19:22:38.000,343,11064552,11685,0,1733685757,12966.184497129994,84.13341041999956,53422.67885232 2024-12-08,19:22:39.000,343,11064584,11845,0,1733685758,12966.144079269994,84.11226303000149,53422.72776216 2024-12-08,19:22:40.000,343,11064588,11725,0,1733685759,12966.184497129994,84.09816477000277,53422.671865200005 2024-12-08,19:22:41.000,343,11064598,11925,0,1733685760,12966.204706059994,84.10521390000213,53422.71378792001 2024-12-08,19:22:42.000,343,11064556,11725,0,1733685761,12966.184497129994,84.04177173000062,53422.69981368 2024-12-08,19:22:43.000,343,11064562,11885,0,1733685762,12966.21817868,84.04882085999998,53422.734749279996 2024-12-08,19:22:44.000,343,11064566,12045,0,1733685763,12966.27880547,84.04177173000062,53422.671865200005 2024-12-08,19:22:45.000,343,11064545,11765,0,1733685764,12966.25186022999,84.01357521000318,53422.69981368 2024-12-08,19:22:46.000,343,11064673,11925,0,1733685765,12966.29227808999,84.01357521000318,53422.7068008 2024-12-08,19:22:47.000,343,11064576,11485,0,1733685766,12966.325959639995,84.0276734700019,53422.68583944 2024-12-08,19:22:48.000,343,11064555,11965,0,1733685767,12966.33943226,84.0276734700019,53422.67885232 2024-12-08,19:22:49.000,343,11064587,11765,0,1733685768,12966.386586429995,84.04882085999998,53422.69282656001 2024-12-08,19:22:50.000,343,11064617,11845,0,1733685769,12966.42026798,84.04882085999998,53422.65789096 2024-12-08,19:22:51.000,343,11064549,12005,0,1733685770,12966.51457631999,84.15455781000492,53422.7068008 2024-12-08,19:22:52.000,343,11064579,12045,0,1733685771,12966.568466799996,84.13341041999956,53422.74173640001 2024-12-08,19:22:53.000,343,11064531,11805,0,1733685772,12966.635829899991,84.15455781000492,53422.71378792001 2024-12-08,19:22:54.000,343,11064585,12125,0,1733685773,12966.656038829991,84.20390172000043,53422.69282656001 2024-12-08,19:22:55.000,343,11064600,11765,0,1733685774,12966.703193000001,84.2391473700045,53422.71378792001 2024-12-08,19:22:56.000,343,11064624,11885,0,1733685775,12966.750347169997,84.30258953999873,53422.67885232 2024-12-08,19:22:57.000,343,11064597,12165,0,1733685776,12966.777292409992,84.3378351900028,53422.720775040005 2024-12-08,19:22:58.000,343,11064595,11645,0,1733685777,12966.844655510002,84.28849128000002,53422.69282656001 2024-12-08,19:22:59.000,343,11064631,12005,0,1733685778,12966.851391819997,84.33078606000345,53422.734749279996 2024-12-08,19:23:00.000,343,11064603,11965,0,1733685779,12966.891809679997,84.3096386699981,53422.69981368 2024-12-08,19:23:01.000,343,11064641,11805,0,1733685780,12966.891809679997,84.3378351900028,53422.7068008 2024-12-08,19:23:02.000,343,11064567,12165,0,1733685781,12966.891809679997,84.32373693000409,53422.71378792001 2024-12-08,19:23:03.000,343,11064535,11845,0,1733685782,12966.898545989992,84.3378351900028,53422.7068008 2024-12-08,19:23:04.000,343,11064595,11885,0,1733685783,12966.918754919992,84.33078606000345,53422.734749279996 2024-12-08,19:23:05.000,343,11064605,12085,0,1733685784,12966.979381709993,84.35898258000088,53422.65789096 2024-12-08,19:23:06.000,343,11064573,11485,0,1733685785,12966.945700160002,84.40832649000367,53422.65789096 2024-12-08,19:23:07.000,343,11064609,12245,0,1733685786,12966.932227539997,84.33078606000345,53422.64391672001 2024-12-08,19:23:08.000,343,11064602,11725,0,1733685787,12966.972645399997,84.3378351900028,53422.61596824001 2024-12-08,19:23:09.000,343,11064608,12005,0,1733685788,12966.972645399997,84.33078606000345,53422.71378792001 2024-12-08,19:23:10.000,343,11064606,12045,0,1733685789,12967.013063259998,84.34488432000217,53422.74173640001 2024-12-08,19:23:11.000,343,11064586,11885,0,1733685790,12967.040008499993,84.3730808399996,53422.69981368 2024-12-08,19:23:12.000,343,11064637,11965,0,1733685791,12967.046744810003,84.31668780000473,53422.72776216 2024-12-08,19:23:13.000,343,11064561,11685,0,1733685792,12967.040008499993,84.33078606000345,53422.671865200005 2024-12-08,19:23:14.000,343,11064607,12045,0,1733685793,12967.033272189998,84.3096386699981,53422.68583944 2024-12-08,19:23:15.000,343,11064573,11965,0,1733685794,12967.026535880002,84.3096386699981,53422.69981368 2024-12-08,19:23:16.000,343,11064525,11725,0,1733685795,12967.006326950002,84.28849128000002,53422.69282656001 2024-12-08,19:23:17.000,343,11064585,12005,0,1733685796,12967.026535880002,84.25324563000322,53422.7068008 2024-12-08,19:23:18.000,343,11064639,12165,0,1733685797,12967.033272189998,84.25324563000322,53422.67885232 2024-12-08,19:23:19.000,343,11064581,11805,0,1733685798,12967.053481119998,84.21799997999915,53422.68583944 2024-12-08,19:23:20.000,343,11064602,12005,0,1733685799,12967.066953740003,84.24619650000386,53422.69981368 2024-12-08,19:23:21.000,343,11064561,11685,0,1733685800,12967.093898979998,84.22504910999851,53422.720775040005 2024-12-08,19:23:22.000,343,11064570,12045,0,1733685801,12967.080426359993,84.21799997999915,53422.69981368 2024-12-08,19:23:23.000,343,11064567,11805,0,1733685802,12967.093898979998,84.22504910999851,53422.67885232 2024-12-08,19:23:24.000,343,11064581,11965,0,1733685803,12967.053481119998,84.28849128000002,53422.69282656001 2024-12-08,19:23:25.000,343,11064589,12125,0,1733685804,12967.087162669988,84.28144215000066,53422.67885232 2024-12-08,19:23:26.000,343,11064627,12245,0,1733685805,12967.100635289993,84.2391473700045,53422.66487808001 2024-12-08,19:23:27.000,343,11064579,11645,0,1733685806,12967.134316839998,84.26029476000258,53422.65090384 2024-12-08,19:23:28.000,343,11064570,11685,0,1733685807,12967.120844219993,84.3096386699981,53422.6369296 2024-12-08,19:23:29.000,343,11064603,11885,0,1733685808,12967.127580529988,84.28144215000066,53422.66487808001 2024-12-08,19:23:30.000,343,11064562,12285,0,1733685809,12967.134316839998,84.32373693000409,53422.65090384 2024-12-08,19:23:31.000,343,11064563,11765,0,1733685810,12967.100635289993,84.32373693000409,53422.62994248 2024-12-08,19:23:32.000,343,11064570,11965,0,1733685811,12967.107371599988,84.30258953999873,53422.67885232 2024-12-08,19:23:33.000,343,11064511,11685,0,1733685812,12967.114107909998,84.28144215000066,53422.65090384 2024-12-08,19:23:34.000,343,11064581,11725,0,1733685813,12967.134316839998,84.2743930200013,53422.71378792001 2024-12-08,19:23:35.000,343,11064579,11965,0,1733685814,12967.141053149993,84.25324563000322,53422.734749279996 2024-12-08,19:23:36.000,343,11064588,11805,0,1733685815,12967.120844219993,84.2391473700045,53422.69981368 2024-12-08,19:23:37.000,343,11064619,11805,0,1733685816,12967.093898979998,84.26734389000194,53422.7068008 2024-12-08,19:23:38.000,343,11064598,12005,0,1733685817,12967.073690049998,84.25324563000322,53422.69282656001 2024-12-08,19:23:39.000,343,11064562,12085,0,1733685818,12967.033272189998,84.25324563000322,53422.67885232 2024-12-08,19:23:40.000,343,11064591,11845,0,1733685819,12967.026535880002,84.2391473700045,53422.69981368 2024-12-08,19:23:41.000,343,11064609,11965,0,1733685820,12966.972645399997,84.2391473700045,53422.734749279996 2024-12-08,19:23:42.000,343,11064602,11805,0,1733685821,12966.972645399997,84.25324563000322,53422.69282656001 2024-12-08,19:23:43.000,343,11064570,11965,0,1733685822,12966.912018609997,84.29554040999938,53422.69981368 2024-12-08,19:23:44.000,343,11064623,11925,0,1733685823,12966.952436469997,84.29554040999938,53422.7068008 2024-12-08,19:23:45.000,343,11064606,11925,0,1733685824,12966.952436469997,84.31668780000473,53422.72776216 2024-12-08,19:23:46.000,343,11064537,12085,0,1733685825,12966.938963849992,84.35898258000088,53422.66487808001 2024-12-08,19:23:47.000,343,11064568,12005,0,1733685826,12966.905282300002,84.3730808399996,53422.7068008 2024-12-08,19:23:48.000,343,11064597,11885,0,1733685827,12966.891809679997,84.42947388000175,53422.68583944 2024-12-08,19:23:49.000,343,11064594,11725,0,1733685828,12966.918754919992,84.43652301000111,53422.71378792001 2024-12-08,19:23:50.000,343,11064596,11885,0,1733685829,12966.938963849992,84.42242475000239,53422.68583944 2024-12-08,19:23:51.000,343,11064562,11645,0,1733685830,12966.932227539997,84.45062126999983,53422.71378792001 2024-12-08,19:23:52.000,343,11064599,11965,0,1733685831,12966.918754919992,84.50701431000198,53422.67885232 2024-12-08,19:23:53.000,343,11064564,11725,0,1733685832,12966.945700160002,84.51406344000134,53422.65789096 2024-12-08,19:23:54.000,343,11064622,11885,0,1733685833,12966.992854329997,84.55635822000477,53422.68583944 2024-12-08,19:23:55.000,343,11064581,11965,0,1733685834,12967.006326950002,84.59160387000156,53422.720775040005 2024-12-08,19:23:56.000,343,11064573,11685,0,1733685835,12967.006326950002,84.60570213000028,53422.67885232 2024-12-08,19:23:57.000,343,11064588,12005,0,1733685836,12967.026535880002,84.65504604000307,53422.72776216 2024-12-08,19:23:58.000,343,11064526,11925,0,1733685837,12967.060217429993,84.67619343000115,53422.7068008 2024-12-08,19:23:59.000,343,11064592,12165,0,1733685838,12967.040008499993,84.71143907999794,53422.71378792001 2024-12-08,19:24:00.000,343,11064604,12045,0,1733685839,12967.080426359993,84.72553734000394,53422.71378792001 2024-12-08,19:24:01.000,343,11064577,11845,0,1733685840,12967.073690049998,84.71848821000458,53422.65789096 2024-12-08,19:24:02.000,343,11064597,11925,0,1733685841,12967.033272189998,84.7325864700033,53422.69981368 2024-12-08,19:24:03.000,343,11064591,11645,0,1733685842,12966.986118020002,84.7678321200001,53422.68583944 2024-12-08,19:24:04.000,343,11064594,12005,0,1733685843,12966.952436469997,84.7678321200001,53422.69282656001 2024-12-08,19:24:05.000,343,11064571,11645,0,1733685844,12966.891809679997,84.77488124999945,53422.7068008 2024-12-08,19:24:06.000,343,11064574,11965,0,1733685845,12966.831182889997,84.83832342000096,53422.7068008 2024-12-08,19:24:07.000,343,11064600,11965,0,1733685846,12966.804237650002,84.80307777000417,53422.69282656001 2024-12-08,19:24:08.000,343,11064608,11765,0,1733685847,12966.730138239996,84.81717603000288,53422.7068008 2024-12-08,19:24:09.000,343,11064571,12005,0,1733685848,12966.669511449996,84.7678321200001,53422.69981368 2024-12-08,19:24:10.000,343,11064559,11965,0,1733685849,12966.635829899991,84.7960286400048,53422.76269776001 2024-12-08,19:24:11.000,343,11064591,11725,0,1733685850,12966.608884659996,84.78897950999817,53422.7068008 2024-12-08,19:24:12.000,343,11064548,11805,0,1733685851,12966.575203109991,84.80307777000417,53422.7068008 2024-12-08,19:24:13.000,343,11064589,12125,0,1733685852,12966.54152156,84.78193037999881,53422.69282656001 2024-12-08,19:24:14.000,343,11064564,11925,0,1733685853,12966.487631079995,84.7960286400048,53422.71378792001 2024-12-08,19:24:15.000,343,11064565,12045,0,1733685854,12966.467422149995,84.81012690000352,53422.68583944 2024-12-08,19:24:16.000,343,11064595,11845,0,1733685855,12966.406795359995,84.80307777000417,53422.671865200005 2024-12-08,19:24:17.000,343,11064551,11925,0,1733685856,12966.40005905,84.78897950999817,53422.69282656001 2024-12-08,19:24:18.000,343,11064552,12045,0,1733685857,12966.35964119,84.81717603000288,53422.69282656001 2024-12-08,19:24:19.000,343,11064577,11845,0,1733685858,12966.31922333,84.82422516000224,53422.74173640001 2024-12-08,19:24:20.000,343,11064638,11765,0,1733685859,12966.29227808999,84.81012690000352,53422.69282656001 2024-12-08,19:24:21.000,343,11064619,12005,0,1733685860,12966.21817868,84.82422516000224,53422.72776216 2024-12-08,19:24:22.000,343,11064560,11965,0,1733685861,12966.164288199994,84.7960286400048,53422.720775040005 2024-12-08,19:24:23.000,343,11064560,11845,0,1733685862,12966.144079269994,84.77488124999945,53422.74173640001 2024-12-08,19:24:24.000,343,11064550,11925,0,1733685863,12966.11039771999,84.77488124999945,53422.72776216 2024-12-08,19:24:25.000,343,11064520,12085,0,1733685864,12966.137342959999,84.78897950999817,53422.71378792001 2024-12-08,19:24:26.000,343,11064599,11885,0,1733685865,12966.069979859989,84.80307777000417,53422.69981368 2024-12-08,19:24:27.000,343,11064563,11925,0,1733685866,12966.063243549994,84.7678321200001,53422.671865200005 2024-12-08,19:24:28.000,343,11064577,12085,0,1733685867,12966.009353069989,84.73963560000266,53422.72776216 2024-12-08,19:24:29.000,343,11064601,11805,0,1733685868,12966.016089379998,84.71848821000458,53422.71378792001 2024-12-08,19:24:30.000,343,11064581,11965,0,1733685869,12965.962198899993,84.72553734000394,53422.71378792001 2024-12-08,19:24:31.000,343,11064601,12005,0,1733685870,12965.881363179993,84.7325864700033,53422.65090384 2024-12-08,19:24:32.000,343,11064541,12005,0,1733685871,12965.867890559988,84.69734081999923,53422.671865200005 2024-12-08,19:24:33.000,343,11064564,11925,0,1733685872,12965.820736389993,84.62684951999836,53422.71378792001 2024-12-08,19:24:34.000,343,11064533,12085,0,1733685873,12965.780318529993,84.63389864999772,53422.7068008 2024-12-08,19:24:35.000,343,11064586,12045,0,1733685874,12965.733164359997,84.66209517000243,53422.69282656001 2024-12-08,19:24:36.000,343,11064529,11885,0,1733685875,12965.699482809992,84.619800389999,53422.65789096 2024-12-08,19:24:37.000,343,11064613,11925,0,1733685876,12965.632119709997,84.59160387000156,53422.71378792001 2024-12-08,19:24:38.000,343,11064576,11805,0,1733685877,12965.638856019992,84.62684951999836,53422.72776216 2024-12-08,19:24:39.000,343,11064563,11645,0,1733685878,12965.591701849997,84.66914430000179,53422.67885232 2024-12-08,19:24:40.000,343,11064588,11805,0,1733685879,12965.564756610001,84.65504604000307,53422.69282656001 2024-12-08,19:24:41.000,343,11064564,11805,0,1733685880,12965.504129820001,84.69734081999923,53422.7068008 2024-12-08,19:24:42.000,343,11064553,12205,0,1733685881,12965.510866129996,84.65504604000307,53422.68583944 2024-12-08,19:24:43.000,343,11064534,11845,0,1733685882,12965.504129820001,84.66914430000179,53422.65789096 2024-12-08,19:24:44.000,343,11064621,11805,0,1733685883,12965.510866129996,84.69734081999923,53422.69282656001 2024-12-08,19:24:45.000,343,11064598,11725,0,1733685884,12965.504129820001,84.70438994999859,53422.69282656001 2024-12-08,19:24:46.000,343,11064552,11565,0,1733685885,12965.510866129996,84.74668473000202,53422.67885232 2024-12-08,19:24:47.000,343,11064574,12085,0,1733685886,12965.544547680001,84.73963560000266,53422.69282656001 2024-12-08,19:24:48.000,343,11064585,11965,0,1733685887,12965.544547680001,84.7678321200001,53422.69981368 2024-12-08,19:24:49.000,343,11064538,11845,0,1733685888,12965.558020299992,84.74668473000202,53422.68583944 2024-12-08,19:24:50.000,343,11064567,11925,0,1733685889,12965.537811369992,84.69734081999923,53422.74872352 2024-12-08,19:24:51.000,343,11064568,11885,0,1733685890,12965.578229229992,84.69734081999923,53422.74173640001 2024-12-08,19:24:52.000,343,11064566,11925,0,1733685891,12965.611910779997,84.71143907999794,53422.66487808001 2024-12-08,19:24:53.000,343,11064605,11765,0,1733685892,12965.665801260002,84.66914430000179,53422.734749279996 2024-12-08,19:24:54.000,343,11064596,11845,0,1733685893,12965.659064949992,84.62684951999836,53422.74173640001 2024-12-08,19:24:55.000,343,11064592,11765,0,1733685894,12965.659064949992,84.63389864999772,53422.74872352 2024-12-08,19:24:56.000,343,11064579,11805,0,1733685895,12965.672537569997,84.61275125999964,53422.75571064 2024-12-08,19:24:57.000,343,11064590,12165,0,1733685896,12965.686010190002,84.54930908999813,53422.75571064 2024-12-08,19:24:58.000,343,11064568,11805,0,1733685897,12965.679273879992,84.53521082999941,53422.734749279996 2024-12-08,19:24:59.000,343,11064579,12165,0,1733685898,12965.652328639997,84.49996518000262,53422.74173640001 2024-12-08,19:25:00.000,343,11064618,11685,0,1733685899,12965.645592330002,84.45767039999919,53422.720775040005 2024-12-08,19:25:01.000,343,11064576,11885,0,1733685900,12965.652328639997,84.45062126999983,53422.75571064 2024-12-08,19:25:02.000,343,11064593,12085,0,1733685901,12965.625383400002,84.40832649000367,53422.78365912001 2024-12-08,19:25:03.000,343,11064609,11765,0,1733685902,12965.652328639997,84.38012996999896,53422.78365912001 2024-12-08,19:25:04.000,343,11064611,11805,0,1733685903,12965.625383400002,84.38012996999896,53422.8465432 2024-12-08,19:25:05.000,343,11064540,11965,0,1733685904,12965.571492919997,84.3378351900028,53422.83256896001 2024-12-08,19:25:06.000,343,11064578,12205,0,1733685905,12965.571492919997,84.28849128000002,53422.79763336 2024-12-08,19:25:07.000,343,11064605,11885,0,1733685906,12965.598438159992,84.21095084999979,53422.86051744001 2024-12-08,19:25:08.000,343,11064589,11725,0,1733685907,12965.611910779997,84.21799997999915,53422.86051744001 2024-12-08,19:25:09.000,343,11064608,12045,0,1733685908,12965.564756610001,84.15455781000492,53422.93038864001 2024-12-08,19:25:10.000,343,11064593,11765,0,1733685909,12965.544547680001,84.16865607000364,53422.86750456 2024-12-08,19:25:11.000,343,11064609,11965,0,1733685910,12965.524338750001,84.14750867999828,53422.88147880001 2024-12-08,19:25:12.000,343,11064587,11485,0,1733685911,12965.517602439992,84.10521390000213,53422.937375760004 2024-12-08,19:25:13.000,343,11064591,12005,0,1733685912,12965.544547680001,84.0629191199987,53422.96532424 2024-12-08,19:25:14.000,343,11064636,11885,0,1733685913,12965.537811369992,84.03472260000126,53422.95135000001 2024-12-08,19:25:15.000,343,11064605,11765,0,1733685914,12965.544547680001,84.01357521000318,53422.97929848001 2024-12-08,19:25:16.000,343,11064615,11765,0,1733685915,12965.551283989997,83.9289856500036,53423.007246960005 2024-12-08,19:25:17.000,343,11064614,11805,0,1733685916,12965.605174470002,83.88669087000017,53423.056156800005 2024-12-08,19:25:18.000,343,11064564,11925,0,1733685917,12965.578229229992,83.84439609000401,53423.02820832001 2024-12-08,19:25:19.000,343,11064579,12085,0,1733685918,12965.618647089992,83.75980653000443,53423.06314392 2024-12-08,19:25:20.000,343,11064632,11965,0,1733685919,12965.605174470002,83.67521697000484,53423.105066640004 2024-12-08,19:25:21.000,343,11064615,11725,0,1733685920,12965.558020299992,83.61882393000269,53423.09807952001 2024-12-08,19:25:22.000,343,11064601,11725,0,1733685921,12965.591701849997,83.55538176000118,53423.14698936001 2024-12-08,19:25:23.000,343,11064628,11685,0,1733685922,12965.537811369992,83.49193958999967,53423.14698936001 2024-12-08,19:25:24.000,343,11064594,11925,0,1733685923,12965.524338750001,83.4214482899988,53423.223847680005 2024-12-08,19:25:25.000,343,11064644,12125,0,1733685924,12965.483920890001,83.35800612000457,53423.16795072001 2024-12-08,19:25:26.000,343,11064595,12005,0,1733685925,12965.470448269996,83.28751482000371,53423.174937840005 2024-12-08,19:25:27.000,343,11064579,11925,0,1733685926,12965.423294100001,83.28046569000435,53423.14000224 2024-12-08,19:25:28.000,343,11064614,11685,0,1733685927,12965.423294100001,83.17472873999941,53423.20288632 2024-12-08,19:25:29.000,343,11064610,11885,0,1733685928,12965.376139929991,83.06899179000175,53423.21686056001 2024-12-08,19:25:30.000,343,11064602,11845,0,1733685929,12965.31551313999,83.01964787999896,53423.25179616 2024-12-08,19:25:31.000,343,11064614,11965,0,1733685930,12965.30204052,82.98440223000216,53423.25179616 2024-12-08,19:25:32.000,343,11064584,12085,0,1733685931,12965.23467741999,82.88571441000386,53423.237821919996 2024-12-08,19:25:33.000,343,11064604,11885,0,1733685932,12965.23467741999,82.80112485000427,53423.25179616 2024-12-08,19:25:34.000,343,11064589,12045,0,1733685933,12965.16057801,82.69538789999933,53423.27974464 2024-12-08,19:25:35.000,343,11064598,11765,0,1733685934,12965.16057801,82.63899486000446,53423.237821919996 2024-12-08,19:25:36.000,343,11064613,12045,0,1733685935,12965.14036908,82.55440530000487,53423.272757520004 2024-12-08,19:25:37.000,343,11064550,11925,0,1733685936,12965.11342383999,82.46276660999865,53423.272757520004 2024-12-08,19:25:38.000,343,11064600,11765,0,1733685937,12965.066269669995,82.44866834999993,53423.300706 2024-12-08,19:25:39.000,343,11064583,11845,0,1733685938,12965.066269669995,82.37112791999971,53423.27974464 2024-12-08,19:25:40.000,343,11064616,11845,0,1733685939,12965.03932443,82.32883314000355,53423.35660296 2024-12-08,19:25:41.000,343,11064673,11725,0,1733685940,12965.03258811999,82.24424358000397,53423.32865448 2024-12-08,19:25:42.000,343,11064589,12005,0,1733685941,12965.01237918999,82.24424358000397,53423.300706 2024-12-08,19:25:43.000,343,11064582,11885,0,1733685942,12964.95175239999,82.18080141000246,53423.300706 2024-12-08,19:25:44.000,343,11064595,12125,0,1733685943,12964.897861919999,82.11735924000095,53423.32166736 2024-12-08,19:25:45.000,343,11064593,11885,0,1733685944,12964.850707749989,82.11031011000159,53423.34961584 2024-12-08,19:25:46.000,343,11064619,11845,0,1733685945,12964.837235129999,82.10326098000223,53423.32865448 2024-12-08,19:25:47.000,343,11064636,11885,0,1733685946,12964.817026199999,82.025720550002,53423.34961584 2024-12-08,19:25:48.000,343,11064617,11565,0,1733685947,12964.790080959989,82.01162229000329,53423.36359008001 2024-12-08,19:25:49.000,343,11064571,11725,0,1733685948,12964.736190479998,81.98342576999858,53423.37756432 2024-12-08,19:25:50.000,343,11064606,11685,0,1733685949,12964.709245239988,81.9622783800005,53423.30769312 2024-12-08,19:25:51.000,343,11064642,11885,0,1733685950,12964.655354759998,81.9270327300037,53423.32865448 2024-12-08,19:25:52.000,343,11064614,12165,0,1733685951,12964.614936899998,81.89883620999899,53423.32865448 2024-12-08,19:25:53.000,343,11064623,11965,0,1733685952,12964.608200590003,81.85654143000284,53423.36359008001 2024-12-08,19:25:54.000,343,11064607,11845,0,1733685953,12964.574519039998,81.84244317000412,53423.36359008001 2024-12-08,19:25:55.000,343,11064536,12085,0,1733685954,12964.534101179997,81.78605013000197,53423.38455144001 2024-12-08,19:25:56.000,343,11064643,11925,0,1733685955,12964.513892249997,81.80719752000005,53423.36359008001 2024-12-08,19:25:57.000,343,11064615,11765,0,1733685956,12964.486947010002,81.73670621999918,53423.391538560005 2024-12-08,19:25:58.000,343,11064593,12125,0,1733685957,12964.412847599997,81.74375534999854,53423.38455144001 2024-12-08,19:25:59.000,343,11064603,12125,0,1733685958,12964.365693430002,81.73670621999918,53423.36359008001 2024-12-08,19:26:00.000,343,11064645,12045,0,1733685959,12964.311802949996,81.70850970000174,53423.342628720005 2024-12-08,19:26:01.000,343,11064569,11565,0,1733685960,12964.244439850001,81.65916578999895,53423.35660296 2024-12-08,19:26:02.000,343,11064657,11805,0,1733685961,12964.170340439996,81.64506753000023,53423.35660296 2024-12-08,19:26:03.000,343,11064659,11965,0,1733685962,12964.04235055,81.63801840000087,53423.35660296 2024-12-08,19:26:04.000,343,11064593,11925,0,1733685963,12963.92109697,81.63801840000087,53423.30769312 2024-12-08,19:26:05.000,343,11064592,12085,0,1733685964,12963.86047018,81.64506753000023,53423.30769312 2024-12-08,19:26:06.000,343,11064582,11685,0,1733685965,12963.719007669999,81.67326404999767,53423.24480904001 2024-12-08,19:26:07.000,343,11064548,11965,0,1733685966,12963.638171949999,81.73670621999918,53423.293718880006 2024-12-08,19:26:08.000,343,11064567,12165,0,1733685967,12963.570808849989,81.76490274000389,53423.25179616 2024-12-08,19:26:09.000,343,11064595,12045,0,1733685968,12963.483236819993,81.80719752000005,53423.237821919996 2024-12-08,19:26:10.000,343,11064601,11885,0,1733685969,12963.436082649998,81.84949230000348,53423.20288632 2024-12-08,19:26:11.000,343,11064558,11925,0,1733685970,12963.335037999997,81.89178707999963,53423.174937840005 2024-12-08,19:26:12.000,343,11064623,11765,0,1733685971,12963.260938589992,81.89883620999899,53423.174937840005 2024-12-08,19:26:13.000,343,11064621,11765,0,1733685972,12963.186839180002,82.00457316000393,53423.14000224 2024-12-08,19:26:14.000,343,11064582,11925,0,1733685973,12963.099267149992,82.06801532999816,53423.08410528 2024-12-08,19:26:15.000,343,11064567,11885,0,1733685974,12962.998222499991,82.13850662999903,53423.06314392 2024-12-08,19:26:16.000,343,11064584,11685,0,1733685975,12962.94433202,82.23014531999797,53423.04218256 2024-12-08,19:26:17.000,343,11064599,12205,0,1733685976,12962.809605819995,82.3076857499982,53422.99327272 2024-12-08,19:26:18.000,343,11064541,12045,0,1733685977,12962.75571533999,82.36407879000035,53422.93038864001 2024-12-08,19:26:19.000,343,11064564,11965,0,1733685978,12962.668143309995,82.44161922000058,53422.89545304 2024-12-08,19:26:20.000,343,11064568,11925,0,1733685979,12962.61425282999,82.56850356000359,53422.87449168 2024-12-08,19:26:21.000,343,11064586,11925,0,1733685980,12962.60078021,82.6671913800019,53422.8465432 2024-12-08,19:26:22.000,343,11064569,11845,0,1733685981,12962.60078021,82.75883007000084,53422.769684880004 2024-12-08,19:26:23.000,343,11064567,11845,0,1733685982,12962.546889729994,82.85751788999914,53422.74173640001 2024-12-08,19:26:24.000,343,11064603,11845,0,1733685983,12962.56036235,82.98440223000216,53422.69282656001 2024-12-08,19:26:25.000,343,11064533,11965,0,1733685984,12962.58057128,83.18177786999877,53422.74872352 2024-12-08,19:26:26.000,343,11064581,11925,0,1733685985,12962.57383496999,83.27341655999771,53422.6369296 2024-12-08,19:26:27.000,343,11064574,11965,0,1733685986,12962.60078021,83.44259568000416,53422.65789096 2024-12-08,19:26:28.000,343,11064576,12085,0,1733685987,12962.60078021,83.55538176000118,53422.54609704001 2024-12-08,19:26:29.000,343,11064557,12045,0,1733685988,12962.668143309995,83.6681678399982,53422.54609704001 2024-12-08,19:26:30.000,343,11064564,11965,0,1733685989,12962.69508854999,83.80915043999994,53422.49718720001 2024-12-08,19:26:31.000,343,11064599,11645,0,1733685990,12962.70182486,83.92193652000424,53422.53910992 2024-12-08,19:26:32.000,343,11064608,12005,0,1733685991,12962.728770099995,83.99947695000446,53422.49020008 2024-12-08,19:26:33.000,343,11064598,12045,0,1733685992,12962.769187959995,84.09111564000341,53422.44827736001 2024-12-08,19:26:34.000,343,11064580,12005,0,1733685993,12962.789396889995,84.2391473700045,53422.42731600001 2024-12-08,19:26:35.000,343,11064580,11925,0,1733685994,12962.81634212999,84.33078606000345,53422.37840616001 2024-12-08,19:26:36.000,343,11064557,11885,0,1733685995,12962.829814749995,84.4858669200039,53422.34347056 2024-12-08,19:26:37.000,343,11064590,11845,0,1733685996,12962.937595709991,84.65504604000307,53422.36443192 2024-12-08,19:26:38.000,343,11064580,12285,0,1733685997,12962.94433202,84.75373386000138,53422.35744480001 2024-12-08,19:26:39.000,343,11064584,11805,0,1733685998,12963.018431429991,84.88061820000439,53422.252638 2024-12-08,19:26:40.000,343,11064555,11805,0,1733685999,12962.98474988,85.03569906000484,53422.27359936 2024-12-08,19:26:41.000,343,11064632,11645,0,1733686000,12962.978013569991,85.21897644000273,53422.217702400005 2024-12-08,19:26:42.000,343,11064608,12005,0,1733686001,12962.98474988,85.38110643000255,53422.21071528001 2024-12-08,19:26:43.000,343,11064533,12125,0,1733686002,12963.011695119996,85.50094163999893,53422.21071528001 2024-12-08,19:26:44.000,343,11064571,12125,0,1733686003,12963.004958810001,85.70536641000217,53422.20372816 2024-12-08,19:26:45.000,343,11064609,11845,0,1733686004,12963.018431429991,85.83225074999791,53422.14084408001 2024-12-08,19:26:46.000,343,11064586,11805,0,1733686005,12963.011695119996,85.98733160999836,53422.08494712 2024-12-08,19:26:47.000,343,11064622,11885,0,1733686006,12963.018431429991,86.13536333999946,53422.063985759996 2024-12-08,19:26:48.000,343,11064562,11885,0,1733686007,12962.937595709991,86.26224768000247,53422.063985759996 2024-12-08,19:26:49.000,343,11064591,11965,0,1733686008,12962.991486189996,86.438475930001,53422.01507592 2024-12-08,19:26:50.000,343,11064587,11845,0,1733686009,12962.98474988,86.57240940000338,53422.09193424001 2024-12-08,19:26:51.000,343,11064632,11925,0,1733686010,12962.978013569991,86.64290070000425,53422.063985759996 2024-12-08,19:26:52.000,343,11064535,11925,0,1733686011,12962.88370523,86.74158852000255,53422.01507592 2024-12-08,19:26:53.000,343,11064603,11605,0,1733686012,12962.890441539996,86.77683416999935,53422.050011520005 2024-12-08,19:26:54.000,343,11064620,12005,0,1733686013,12962.870232609996,86.90371851000236,53422.02905016 2024-12-08,19:26:55.000,343,11064587,11925,0,1733686014,12962.85675998999,87.0306028499981,53421.99411456001 2024-12-08,19:26:56.000,343,11064579,11845,0,1733686015,12962.8634963,87.12929067000368,53421.90328200001 2024-12-08,19:26:57.000,343,11064573,11725,0,1733686016,12962.890441539996,87.26322413999878,53421.94520472001 2024-12-08,19:26:58.000,343,11064562,12205,0,1733686017,12962.89717784999,87.29846979000286,53421.85437216001 2024-12-08,19:26:59.000,343,11064629,12245,0,1733686018,12962.930859399996,87.43945239000459,53421.82642368001 2024-12-08,19:27:00.000,343,11064597,12245,0,1733686019,12962.94433202,87.57338585999969,53421.784500960006 2024-12-08,19:27:01.000,343,11064603,12085,0,1733686020,12962.978013569991,87.66502454999863,53421.784500960006 2024-12-08,19:27:02.000,343,11064605,11765,0,1733686021,12963.031904049996,87.79190889000165,53421.74257824 2024-12-08,19:27:03.000,343,11064523,11685,0,1733686022,12963.092530839996,87.8835475800006,53421.74956536 2024-12-08,19:27:04.000,343,11064550,12005,0,1733686023,12963.200311799992,87.98928452999826,53421.75655248001 2024-12-08,19:27:05.000,343,11064615,12085,0,1733686024,12963.274411209997,88.10207061000256,53421.74956536 2024-12-08,19:27:06.000,343,11064591,11845,0,1733686025,12963.335037999997,88.21485668999958,53421.74956536 2024-12-08,19:27:07.000,343,11064566,11805,0,1733686026,12963.449555269988,88.35583929000131,53421.6936684 2024-12-08,19:27:08.000,343,11064566,11645,0,1733686027,12963.530390989989,88.48977276000369,53421.68668128001 2024-12-08,19:27:09.000,343,11064655,12085,0,1733686028,12963.638171949999,88.63075535999815,53421.6936684 2024-12-08,19:27:10.000,343,11064608,11845,0,1733686029,12963.75268921999,88.77878708999924,53421.67270704 2024-12-08,19:27:11.000,343,11064587,11965,0,1733686030,12963.84026125,88.88452404000418,53421.6936684 2024-12-08,19:27:12.000,343,11064575,11685,0,1733686031,12963.95477851999,89.00435925000056,53421.70764264001 2024-12-08,19:27:13.000,343,11064580,11805,0,1733686032,12964.01540530999,89.11714533000486,53421.74956536 2024-12-08,19:27:14.000,343,11064598,12085,0,1733686033,12964.089504719996,89.20173489000445,53421.72161688 2024-12-08,19:27:15.000,343,11064631,11845,0,1733686034,12964.136658889991,89.29337358000339,53421.65174568 2024-12-08,19:27:16.000,343,11064595,11645,0,1733686035,12964.251176159996,89.44140531000448,53421.68668128001 2024-12-08,19:27:17.000,343,11064618,11925,0,1733686036,12964.338748189992,89.49779834999936,53421.75655248001 2024-12-08,19:27:18.000,343,11064567,11605,0,1733686037,12964.419583909992,89.6035353000043,53421.72161688 2024-12-08,19:27:19.000,343,11064594,12005,0,1733686038,12964.513892249997,89.7374687699994,53421.77052672 2024-12-08,19:27:20.000,343,11064587,11845,0,1733686039,12964.594727969998,89.80796007000026,53421.81244944 2024-12-08,19:27:21.000,343,11064584,12125,0,1733686040,12964.702508929993,89.87845137000113,53421.784500960006 2024-12-08,19:27:22.000,343,11064621,11925,0,1733686041,12964.803553579994,89.97713918999943,53421.81244944 2024-12-08,19:27:23.000,343,11064530,12005,0,1733686042,12964.897861919999,90.03353223000158,53421.87533352001 2024-12-08,19:27:24.000,343,11064609,11965,0,1733686043,12964.97196132999,90.11812179000117,53421.87533352001 2024-12-08,19:27:25.000,343,11064595,12285,0,1733686044,12965.046060739995,90.18156396000268,53421.90328200001 2024-12-08,19:27:26.000,343,11064572,12125,0,1733686045,12965.167314319995,90.28730091000034,53421.882320640005 2024-12-08,19:27:27.000,343,11064590,11685,0,1733686046,12965.24141373,90.32254656000441,53421.98014032 2024-12-08,19:27:28.000,343,11064547,11685,0,1733686047,12965.29530420999,90.393037859998,53421.98712744 2024-12-08,19:27:29.000,343,11064587,11885,0,1733686048,12965.36266731,90.49172568000358,53422.0080888 2024-12-08,19:27:30.000,343,11064575,11685,0,1733686049,12965.430030409996,90.5410695899991,53422.08494712 2024-12-08,19:27:31.000,343,11064558,11925,0,1733686050,12965.463711960001,90.61156088999996,53422.050011520005 2024-12-08,19:27:32.000,343,11064625,12085,0,1733686051,12965.510866129996,90.68910132000019,53422.09193424001 2024-12-08,19:27:33.000,343,11064596,12045,0,1733686052,12965.558020299992,90.74549436000234,53422.119882720006 2024-12-08,19:27:34.000,343,11064585,11885,0,1733686053,12965.591701849997,90.77369087999978,53422.16180544001 2024-12-08,19:27:35.000,343,11064585,11925,0,1733686054,12965.672537569997,90.87237869999808,53422.20372816 2024-12-08,19:27:36.000,343,11064571,11965,0,1733686055,12965.712955429997,90.9640173900043,53422.252638 2024-12-08,19:27:37.000,343,11064577,12045,0,1733686056,12965.739900669992,90.99221391000174,53422.27359936 2024-12-08,19:27:38.000,343,11064592,11965,0,1733686057,12965.766845910002,91.07680347000132,53422.30853496001 2024-12-08,19:27:39.000,343,11064576,11965,0,1733686058,12965.834209009998,91.14729477000219,53422.34347056 2024-12-08,19:27:40.000,343,11064564,12005,0,1733686059,12965.867890559988,91.18254041999899,53422.36443192 2024-12-08,19:27:41.000,343,11064578,12125,0,1733686060,12965.888099489988,91.23188433000178,53422.434303120004 2024-12-08,19:27:42.000,343,11064626,12085,0,1733686061,12965.948726279988,91.26712997999857,53422.44129024 2024-12-08,19:27:43.000,343,11064556,11965,0,1733686062,12965.989144139989,91.23893346000114,53422.567058399996 2024-12-08,19:27:44.000,343,11064638,11965,0,1733686063,12965.955462589998,91.21778607000306,53422.59500688001 2024-12-08,19:27:45.000,343,11064624,11925,0,1733686064,12965.901572109993,91.16844216000027,53422.62994248 2024-12-08,19:27:46.000,343,11064552,11685,0,1733686065,12965.894835799998,91.14024564000283,53422.68583944 2024-12-08,19:27:47.000,343,11064606,11845,0,1733686066,12965.921781039993,91.10499998999876,53422.72776216 2024-12-08,19:27:48.000,343,11064571,11645,0,1733686067,12965.881363179993,91.04155782000453,53422.790646240006 2024-12-08,19:27:49.000,343,11064659,11805,0,1733686068,12965.908308419988,90.9499191299983,53422.839556080005 2024-12-08,19:27:50.000,343,11064609,11765,0,1733686069,12965.867890559988,90.90057522000279,53422.87449168 2024-12-08,19:27:51.000,343,11064601,11845,0,1733686070,12965.820736389993,90.87942783000472,53422.87449168 2024-12-08,19:27:52.000,343,11064600,11805,0,1733686071,12965.766845910002,90.82303479000257,53422.97231136 2024-12-08,19:27:53.000,343,11064572,11965,0,1733686072,12965.726428050002,90.80893653000385,53423.056156800005 2024-12-08,19:27:54.000,343,11064613,12045,0,1733686073,12965.679273879992,90.7877891399985,53423.08410528 2024-12-08,19:27:55.000,343,11064631,11805,0,1733686074,12965.605174470002,90.7525434900017,53423.09807952001 2024-12-08,19:27:56.000,343,11064570,11685,0,1733686075,12965.551283989997,90.76664175000042,53423.08410528 2024-12-08,19:27:57.000,343,11064592,11645,0,1733686076,12965.544547680001,90.73844523000298,53423.174937840005 2024-12-08,19:27:58.000,343,11064617,11845,0,1733686077,12965.430030409996,90.73139610000362,53423.1609636 2024-12-08,19:27:59.000,343,11064628,11965,0,1733686078,12965.396348859991,90.66795393000211,53423.25179616 2024-12-08,19:28:00.000,343,11064621,11725,0,1733686079,12965.389612549996,90.61156088999996,53423.27974464 2024-12-08,19:28:01.000,343,11064588,12165,0,1733686080,12965.349194689996,90.57631524000317,53423.30769312 2024-12-08,19:28:02.000,343,11064615,11805,0,1733686081,12965.308776829996,90.46352915999887,53423.37756432 2024-12-08,19:28:03.000,343,11064538,11885,0,1733686082,12965.27509527999,90.40008699000464,53423.42647416 2024-12-08,19:28:04.000,343,11064570,11685,0,1733686083,12965.29530420999,90.35779221000121,53423.440448400004 2024-12-08,19:28:05.000,343,11064630,11645,0,1733686084,12965.25488634999,90.30139916999906,53423.50333248001 2024-12-08,19:28:06.000,343,11064565,11645,0,1733686085,12965.23467741999,90.28025178000098,53423.44743552 2024-12-08,19:28:07.000,343,11064588,11645,0,1733686086,12965.2212048,90.27320265000162,53423.51730672 2024-12-08,19:28:08.000,343,11064619,11885,0,1733686087,12965.2212048,90.28025178000098,53423.53826808 2024-12-08,19:28:09.000,343,11064617,12005,0,1733686088,12965.187523249995,90.30844829999842,53423.58717792 2024-12-08,19:28:10.000,343,11064633,12005,0,1733686089,12965.187523249995,90.30844829999842,53423.60115216001 2024-12-08,19:28:11.000,343,11064587,12165,0,1733686090,12965.18078694,90.33664482000313,53423.59416504 2024-12-08,19:28:12.000,343,11064641,11925,0,1733686091,12965.12016015,90.393037859998,53423.608139280004 2024-12-08,19:28:13.000,343,11064611,12045,0,1733686092,12965.12016015,90.40008699000464,53423.66403624 2024-12-08,19:28:14.000,343,11064616,11845,0,1733686093,12965.13363276999,90.44943090000015,53423.657049120004 2024-12-08,19:28:15.000,343,11064627,12045,0,1733686094,12965.13363276999,90.45648002999951,53423.66403624 2024-12-08,19:28:16.000,343,11064569,11925,0,1733686095,12965.07300597999,90.4423817700008,53423.657049120004 2024-12-08,19:28:17.000,343,11064586,11965,0,1733686096,12965.07300597999,90.49877481000294,53423.69198472 2024-12-08,19:28:18.000,343,11064585,12045,0,1733686097,12965.07974229,90.44943090000015,53423.65006200001 2024-12-08,19:28:19.000,343,11064603,11965,0,1733686098,12965.046060739995,90.44943090000015,53423.76884304001 2024-12-08,19:28:20.000,343,11064613,11805,0,1733686099,12965.025851809994,90.37893959999928,53423.775830160004 2024-12-08,19:28:21.000,343,11064549,11805,0,1733686100,12964.97869764,90.35074308000185,53423.76884304001 2024-12-08,19:28:22.000,343,11064659,11685,0,1733686101,12964.97869764,90.2943500399997,53423.81076576 2024-12-08,19:28:23.000,343,11064574,11805,0,1733686102,12965.005642879994,90.2591043900029,53423.78980440001 2024-12-08,19:28:24.000,343,11064632,12005,0,1733686103,12964.958488709999,90.18861309000204,53423.775830160004 2024-12-08,19:28:25.000,343,11064606,12205,0,1733686104,12964.97196132999,90.09697440000309,53423.78281728 2024-12-08,19:28:26.000,343,11064549,11885,0,1733686105,12964.938279779999,90.0476304900003,53423.83871424001 2024-12-08,19:28:27.000,343,11064593,11925,0,1733686106,12964.965225019994,90.04058136000094,53423.88762408001 2024-12-08,19:28:28.000,343,11064601,11885,0,1733686107,12964.958488709999,89.948942670002,53423.83871424001 2024-12-08,19:28:29.000,343,11064610,11765,0,1733686108,12964.945016089994,89.89959875999921,53423.90159832 2024-12-08,19:28:30.000,343,11064639,11885,0,1733686109,12964.91133453999,89.89254962999985,53423.88762408001 2024-12-08,19:28:31.000,343,11064573,11685,0,1733686110,12964.817026199999,89.88550050000049,53423.92255968 2024-12-08,19:28:32.000,343,11064563,11845,0,1733686111,12964.843971439994,89.8361565899977,53423.93653392001 2024-12-08,19:28:33.000,343,11064607,12405,0,1733686112,12964.837235129999,89.81500919999962,53423.97146952 2024-12-08,19:28:34.000,343,11064593,11845,0,1733686113,12964.823762509994,89.77976355000283,53423.91557256001 2024-12-08,19:28:35.000,343,11064566,11965,0,1733686114,12964.837235129999,89.75861616000475,53423.92255968 2024-12-08,19:28:36.000,343,11064612,11885,0,1733686115,12964.810289889989,89.77976355000283,53423.9295468 2024-12-08,19:28:37.000,343,11064594,12005,0,1733686116,12964.857444059999,89.75861616000475,53423.9295468 2024-12-08,19:28:38.000,343,11064599,12125,0,1733686117,12964.837235129999,89.74451789999875,53423.97146952 2024-12-08,19:28:39.000,343,11064587,11725,0,1733686118,12964.843971439994,89.66697746999853,53423.95749528001 2024-12-08,19:28:40.000,343,11064569,11645,0,1733686119,12964.830498819989,89.61058443000366,53424.00640512001 2024-12-08,19:28:41.000,343,11064601,11965,0,1733686120,12964.823762509994,89.58238790999894,53424.04832784 2024-12-08,19:28:42.000,343,11064575,11925,0,1733686121,12964.823762509994,89.5541913900015,53424.05531496001 2024-12-08,19:28:43.000,343,11064604,11965,0,1733686122,12964.810289889989,89.46255270000256,53424.062302080005 2024-12-08,19:28:44.000,343,11064597,11685,0,1733686123,12964.783344649994,89.4555035700032,53424.04832784 2024-12-08,19:28:45.000,343,11064565,11805,0,1733686124,12964.756399409998,89.43435617999785,53424.02736648 2024-12-08,19:28:46.000,343,11064582,11925,0,1733686125,12964.668827379988,89.38501227000233,53424.04134072 2024-12-08,19:28:47.000,343,11064590,11485,0,1733686126,12964.641882139993,89.42025791999913,53424.04832784 2024-12-08,19:28:48.000,343,11064577,12005,0,1733686127,12964.594727969998,89.38501227000233,53424.10422480001 2024-12-08,19:28:49.000,343,11064595,11725,0,1733686128,12964.608200590003,89.39911053000105,53424.09723768 2024-12-08,19:28:50.000,343,11064595,12325,0,1733686129,12964.621673209993,89.37796314000298,53424.1391604 2024-12-08,19:28:51.000,343,11064593,11965,0,1733686130,12964.587991660002,89.31452097000147,53424.09025056 2024-12-08,19:28:52.000,343,11064616,11725,0,1733686131,12964.561046419993,89.27927532000467,53424.07627632 2024-12-08,19:28:53.000,343,11064635,11845,0,1733686132,12964.581255349993,89.28632445000403,53424.07627632 2024-12-08,19:28:54.000,343,11064572,11565,0,1733686133,12964.567782730002,89.25812792999932,53424.10422480001 2024-12-08,19:28:55.000,343,11064598,11645,0,1733686134,12964.574519039998,89.2440296700006,53424.07627632 2024-12-08,19:28:56.000,343,11064584,11885,0,1733686135,12964.594727969998,89.2087840200038,53424.09025056 2024-12-08,19:28:57.000,343,11064607,11685,0,1733686136,12964.641882139993,89.2087840200038,53424.08326344001 2024-12-08,19:28:58.000,343,11064592,11765,0,1733686137,12964.662091069993,89.16648924000037,53424.08326344001 2024-12-08,19:28:59.000,343,11064604,11765,0,1733686138,12964.668827379988,89.12419446000422,53424.04832784 2024-12-08,19:29:00.000,343,11064591,12005,0,1733686139,12964.709245239988,89.0959979399995,53424.111211920004 2024-12-08,19:29:01.000,343,11064595,11965,0,1733686140,12964.783344649994,89.06075229000271,53424.0692892 2024-12-08,19:29:02.000,343,11064569,11925,0,1733686141,12964.823762509994,89.00435925000056,53424.062302080005 2024-12-08,19:29:03.000,343,11064596,11685,0,1733686142,12964.89112560999,88.9620644700044,53424.062302080005 2024-12-08,19:29:04.000,343,11064582,11965,0,1733686143,12964.95175239999,88.94091707999905,53424.04832784 2024-12-08,19:29:05.000,343,11064584,11605,0,1733686144,12964.99890657,88.87747491000482,53424.10422480001 2024-12-08,19:29:06.000,343,11064555,11845,0,1733686145,12965.03932443,88.87042577999819,53424.04832784 2024-12-08,19:29:07.000,343,11064543,11965,0,1733686146,12965.12016015,88.87042577999819,53424.02736648 2024-12-08,19:29:08.000,343,11064528,11845,0,1733686147,12965.21446848999,88.82813100000203,53424.05531496001 2024-12-08,19:29:09.000,343,11064621,11845,0,1733686148,12965.23467741999,88.79288534999796,53423.964482400006 2024-12-08,19:29:10.000,343,11064551,11965,0,1733686149,12965.29530420999,88.72239405000437,53424.02037936 2024-12-08,19:29:11.000,343,11064571,12045,0,1733686150,12965.32224945,88.6871484000003,53423.98544376001 2024-12-08,19:29:12.000,343,11064618,11845,0,1733686151,12965.369403619996,88.69419752999966,53424.00640512001 2024-12-08,19:29:13.000,343,11064571,11845,0,1733686152,12965.396348859991,88.65895188000286,53423.97845664 2024-12-08,19:29:14.000,343,11064572,12125,0,1733686153,12965.436766719991,88.61665709999943,53423.999418 2024-12-08,19:29:15.000,343,11064579,12165,0,1733686154,12965.497393509992,88.62370622999879,53423.93653392001 2024-12-08,19:29:16.000,343,11064595,11885,0,1733686155,12965.510866129996,88.60255884000071,53424.03435360001 2024-12-08,19:29:17.000,343,11064579,11965,0,1733686156,12965.544547680001,88.61665709999943,53423.97845664 2024-12-08,19:29:18.000,343,11064558,11805,0,1733686157,12965.578229229992,88.58846058000199,53424.02736648 2024-12-08,19:29:19.000,343,11064570,11765,0,1733686158,12965.652328639997,88.62370622999879,53424.00640512001 2024-12-08,19:29:20.000,343,11064619,11845,0,1733686159,12965.672537569997,88.58846058000199,53423.97146952 2024-12-08,19:29:21.000,343,11064610,11925,0,1733686160,12965.719691739992,88.58141145000263,53424.03435360001 2024-12-08,19:29:22.000,343,11064595,11845,0,1733686161,12965.780318529993,88.55321492999792,53423.992430880004 2024-12-08,19:29:23.000,343,11064615,12005,0,1733686162,12965.807263770002,88.52501841000048,53423.97845664 2024-12-08,19:29:24.000,343,11064580,12125,0,1733686163,12965.793791149998,88.51796928000113,53423.943521040004 2024-12-08,19:29:25.000,343,11064644,12125,0,1733686164,12965.881363179993,88.5038710200024,53423.95050816 2024-12-08,19:29:26.000,343,11064579,11765,0,1733686165,12965.881363179993,88.49682189000305,53423.992430880004 2024-12-08,19:29:27.000,343,11064552,12005,0,1733686166,12965.941989969993,88.45452710999962,53423.97845664 2024-12-08,19:29:28.000,343,11064601,11925,0,1733686167,12965.975671519998,88.42633059000218,53423.964482400006 2024-12-08,19:29:29.000,343,11064620,11965,0,1733686168,12965.982407829993,88.44747798000026,53423.992430880004 2024-12-08,19:29:30.000,343,11064642,12085,0,1733686169,12966.069979859989,88.4404288500009,53423.95749528001 2024-12-08,19:29:31.000,343,11064574,11485,0,1733686170,12966.096925099999,88.46157623999898,53423.90858544 2024-12-08,19:29:32.000,343,11064625,12005,0,1733686171,12966.137342959999,88.5038710200024,53423.91557256001 2024-12-08,19:29:33.000,343,11064598,11925,0,1733686172,12966.21144236999,88.60255884000071,53423.95050816 2024-12-08,19:29:34.000,343,11064596,12085,0,1733686173,12966.31922333,88.64485362000414,53423.943521040004 2024-12-08,19:29:35.000,343,11064583,12005,0,1733686174,12966.41353166999,88.6519027500035,53423.93653392001 2024-12-08,19:29:36.000,343,11064613,11845,0,1733686175,12966.48089477,88.71534491999773,53423.95749528001 2024-12-08,19:29:37.000,343,11064546,12165,0,1733686176,12966.588675729996,88.69419752999966,53423.964482400006 2024-12-08,19:29:38.000,343,11064608,11885,0,1733686177,12966.635829899991,88.71534491999773,53423.91557256001 2024-12-08,19:29:39.000,343,11064591,11845,0,1733686178,12966.703193000001,88.77878708999924,53423.86666272001 2024-12-08,19:29:40.000,343,11064603,12205,0,1733686179,12966.878337059992,88.7858362199986,53423.90858544 2024-12-08,19:29:41.000,343,11064620,11725,0,1733686180,12966.925491230002,88.81403274000331,53423.85268848 2024-12-08,19:29:42.000,343,11064587,11725,0,1733686181,12967.040008499993,88.89157317000354,53423.83172712 2024-12-08,19:29:43.000,343,11064604,11965,0,1733686182,12967.080426359993,88.9620644700044,53423.796791520006 2024-12-08,19:29:44.000,343,11064575,11605,0,1733686183,12967.161262079993,88.9973101200012,53423.824740000004 2024-12-08,19:29:45.000,343,11064565,12125,0,1733686184,12967.248834109989,89.08894881000015,53423.80377864 2024-12-08,19:29:46.000,343,11064634,11725,0,1733686185,12967.34987875999,89.12419446000422,53423.83871424001 2024-12-08,19:29:47.000,343,11064592,12045,0,1733686186,12967.41050554999,89.21583315000316,53423.78980440001 2024-12-08,19:29:48.000,343,11064595,12165,0,1733686187,12967.47786865,89.28632445000403,53423.76185592 2024-12-08,19:29:49.000,343,11064603,11805,0,1733686188,12967.55870437,89.37091401000362,53423.76185592 2024-12-08,19:29:50.000,343,11064659,11885,0,1733686189,12967.646276399995,89.39911053000105,53423.7548688 2024-12-08,19:29:51.000,343,11064665,12125,0,1733686190,12967.686694259995,89.49074922,53423.76185592 2024-12-08,19:29:52.000,343,11064625,11845,0,1733686191,12967.74058474,89.56124052000087,53423.69198472 2024-12-08,19:29:53.000,343,11064557,11965,0,1733686192,12967.855102009991,89.61763356000301,53423.76185592 2024-12-08,19:29:54.000,343,11064624,11925,0,1733686193,12967.888783559996,89.65992833999917,53423.71294608 2024-12-08,19:29:55.000,343,11064624,11965,0,1733686194,12967.969619279997,89.74451789999875,53423.6849976 2024-12-08,19:29:56.000,343,11064651,11765,0,1733686195,12968.063927620002,89.80796007000026,53423.726920320005 2024-12-08,19:29:57.000,343,11064613,11845,0,1733686196,12968.124554410002,89.87845137000113,53423.69897184001 2024-12-08,19:29:58.000,343,11064589,11925,0,1733686197,12968.164972270002,89.92779528000392,53423.657049120004 2024-12-08,19:29:59.000,343,11064567,11685,0,1733686198,12968.225599060002,89.948942670002,53423.678010480005 2024-12-08,19:30:00.000,343,11064579,11925,0,1733686199,12968.259280609993,89.99828658000479,53423.65006200001 2024-12-08,19:30:01.000,343,11064639,11925,0,1733686200,12968.286225849988,90.0476304900003,53423.657049120004 2024-12-08,19:30:02.000,343,11064583,11725,0,1733686201,12968.326643709988,90.06877787999838,53423.629100640006 2024-12-08,19:30:03.000,343,11064630,11805,0,1733686202,12968.346852639988,90.08287614000437,53423.608139280004 2024-12-08,19:30:04.000,343,11064613,12165,0,1733686203,12968.346852639988,90.12517092000053,53423.65006200001 2024-12-08,19:30:05.000,343,11064616,12165,0,1733686204,12968.373797879998,90.16746570000396,53423.64307488 2024-12-08,19:30:06.000,343,11064595,11845,0,1733686205,12968.387270499989,90.25205526000354,53423.67102336001 2024-12-08,19:30:07.000,343,11064631,12165,0,1733686206,12968.387270499989,90.22385873999883,53423.6849976 2024-12-08,19:30:08.000,343,11064604,11845,0,1733686207,12968.387270499989,90.2943500399997,53423.6151264 2024-12-08,19:30:09.000,343,11064631,12125,0,1733686208,12968.387270499989,90.31549742999778,53423.678010480005 2024-12-08,19:30:10.000,343,11064616,11845,0,1733686209,12968.414215739998,90.407136120004,53423.678010480005 2024-12-08,19:30:11.000,343,11064552,11845,0,1733686210,12968.474842529999,90.44943090000015,53423.66403624 2024-12-08,19:30:12.000,343,11064609,11485,0,1733686211,12968.501787769994,90.47762742000486,53423.66403624 2024-12-08,19:30:13.000,343,11064560,11685,0,1733686212,12968.461369909994,90.51287307000166,53423.6849976 2024-12-08,19:30:14.000,343,11064633,11925,0,1733686213,12968.481578839994,90.58336437000253,53423.66403624 2024-12-08,19:30:15.000,343,11064625,12005,0,1733686214,12968.441160979994,90.6538556700034,53423.67102336001 2024-12-08,19:30:16.000,343,11064600,11565,0,1733686215,12968.420952049994,90.72434697000426,53423.629100640006 2024-12-08,19:30:17.000,343,11064586,11485,0,1733686216,12968.441160979994,90.75959262000106,53423.657049120004 2024-12-08,19:30:18.000,343,11064578,11765,0,1733686217,12968.461369909994,90.81598566000321,53423.64307488 2024-12-08,19:30:19.000,343,11064618,12285,0,1733686218,12968.488315149989,90.87237869999808,53423.67102336001 2024-12-08,19:30:20.000,343,11064559,11925,0,1733686219,12968.495051459999,90.90057522000279,53423.657049120004 2024-12-08,19:30:21.000,343,11064615,12165,0,1733686220,12968.508524079989,90.9499191299983,53423.64307488 2024-12-08,19:30:22.000,343,11064584,12045,0,1733686221,12968.508524079989,90.97811565000302,53423.629100640006 2024-12-08,19:30:23.000,343,11064618,12005,0,1733686222,12968.515260389999,91.01336129999981,53423.64307488 2024-12-08,19:30:24.000,343,11064593,12005,0,1733686223,12968.54894193999,91.03450868999789,53423.62211352001 2024-12-08,19:30:25.000,343,11064603,12005,0,1733686224,12968.562414559994,91.02745955999853,53423.63608776 2024-12-08,19:30:26.000,343,11064615,11805,0,1733686225,12968.582623489994,91.07680347000132,53423.67102336001 2024-12-08,19:30:27.000,343,11064579,11765,0,1733686226,12968.596096109999,91.0979508599994,53423.63608776 2024-12-08,19:30:28.000,343,11064603,12005,0,1733686227,12968.60956872999,91.11909825000475,53423.63608776 2024-12-08,19:30:29.000,343,11064609,11925,0,1733686228,12968.643250279994,91.11909825000475,53423.65006200001 2024-12-08,19:30:30.000,343,11064615,12045,0,1733686229,12968.663459209994,91.16844216000027,53423.63608776 2024-12-08,19:30:31.000,343,11064558,12005,0,1733686230,12968.69040444999,91.1966386799977,53423.657049120004 2024-12-08,19:30:32.000,343,11064622,12205,0,1733686231,12968.71061337999,91.28827737000393,53423.63608776 2024-12-08,19:30:33.000,343,11064549,12125,0,1733686232,12968.744294929995,91.29532650000328,53423.62211352001 2024-12-08,19:30:34.000,343,11064594,11925,0,1733686233,12968.825130649995,91.33762127999944,53423.678010480005 2024-12-08,19:30:35.000,343,11064598,12285,0,1733686234,12968.83186695999,91.35876867000479,53423.69897184001 2024-12-08,19:30:36.000,343,11064570,12165,0,1733686235,12968.83186695999,91.37991606000287,53423.726920320005 2024-12-08,19:30:37.000,343,11064576,11725,0,1733686236,12968.85207588999,91.37286693000351,53423.726920320005 2024-12-08,19:30:38.000,343,11064571,12285,0,1733686237,12968.89249374999,91.36581780000415,53423.70595896 2024-12-08,19:30:39.000,343,11064619,12005,0,1733686238,12968.93291160999,91.32352302000072,53423.678010480005 2024-12-08,19:30:40.000,343,11064570,12165,0,1733686239,12968.95312053999,91.37286693000351,53423.64307488 2024-12-08,19:30:41.000,343,11064577,11725,0,1733686240,12968.98006578,91.35876867000479,53423.73390744 2024-12-08,19:30:42.000,343,11064605,11965,0,1733686241,12969.033956259991,91.32352302000072,53423.70595896 2024-12-08,19:30:43.000,343,11064632,11685,0,1733686242,12969.027219949996,91.29532650000328,53423.69897184001 2024-12-08,19:30:44.000,343,11064586,12005,0,1733686243,12969.067637809996,91.29532650000328,53423.69198472 2024-12-08,19:30:45.000,343,11064605,11725,0,1733686244,12969.094583049991,91.27417910999793,53423.726920320005 2024-12-08,19:30:46.000,343,11064552,11845,0,1733686245,12969.108055669996,91.30237563000264,53423.7548688 2024-12-08,19:30:47.000,343,11064561,11765,0,1733686246,12969.121528290001,91.2459825900005,53423.726920320005 2024-12-08,19:30:48.000,343,11064601,12165,0,1733686247,12969.161946150001,91.23893346000114,53423.70595896 2024-12-08,19:30:49.000,343,11064544,11725,0,1733686248,12969.161946150001,91.16844216000027,53423.76185592 2024-12-08,19:30:50.000,343,11064623,12045,0,1733686249,12969.209100319997,91.16139303000091,53423.76185592 2024-12-08,19:30:51.000,343,11064609,11925,0,1733686250,12969.242781870002,91.11204911999812,53423.83871424001 2024-12-08,19:30:52.000,343,11064572,11885,0,1733686251,12969.262990800002,91.06975434000196,53423.81076576 2024-12-08,19:30:53.000,343,11064603,11965,0,1733686252,12969.296672349992,91.04860695000389,53423.83172712 2024-12-08,19:30:54.000,343,11064579,12205,0,1733686253,12969.330353899997,91.04860695000389,53423.85268848 2024-12-08,19:30:55.000,343,11064523,12005,0,1733686254,12969.384244380002,91.04155782000453,53423.845701360005 2024-12-08,19:30:56.000,343,11064543,11765,0,1733686255,12969.411189619997,91.05565608000325,53423.845701360005 2024-12-08,19:30:57.000,343,11064549,11645,0,1733686256,12969.465080100003,91.03450868999789,53423.845701360005 2024-12-08,19:30:58.000,343,11064578,11965,0,1733686257,12969.485289030003,91.05565608000325,53423.86666272001 2024-12-08,19:30:59.000,343,11064573,12005,0,1733686258,12969.545915819988,91.04860695000389,53423.90858544 2024-12-08,19:31:00.000,343,11064579,11805,0,1733686259,12969.586333679988,91.01336129999981,53423.92255968 2024-12-08,19:31:01.000,343,11064573,11965,0,1733686260,12969.620015229993,91.02745955999853,53423.894611200005 2024-12-08,19:31:02.000,343,11064524,11805,0,1733686261,12969.646960469989,91.01336129999981,53423.93653392001 2024-12-08,19:31:03.000,343,11064569,12005,0,1733686262,12969.646960469989,91.00631217000046,53423.97146952 2024-12-08,19:31:04.000,343,11064575,12165,0,1733686263,12969.660433089994,91.02745955999853,53424.02736648 2024-12-08,19:31:05.000,343,11064660,11805,0,1733686264,12969.700850949994,90.9992630400011,53424.05531496001 2024-12-08,19:31:06.000,343,11064617,11645,0,1733686265,12969.707587259989,90.99221391000174,53424.0692892 2024-12-08,19:31:07.000,343,11064573,12005,0,1733686266,12969.734532499999,90.97106652000366,53424.062302080005 2024-12-08,19:31:08.000,343,11064558,11885,0,1733686267,12969.78842297999,90.90057522000279,53424.09025056 2024-12-08,19:31:09.000,343,11064610,11885,0,1733686268,12969.78842297999,90.88647696000407,53424.111211920004 2024-12-08,19:31:10.000,343,11064574,12045,0,1733686269,12969.761477739994,90.84418218000064,53424.09025056 2024-12-08,19:31:11.000,343,11064567,11765,0,1733686270,12969.754741429999,90.83008392000193,53424.14614752 2024-12-08,19:31:12.000,343,11064564,11845,0,1733686271,12969.76821404999,90.7877891399985,53424.15313464001 2024-12-08,19:31:13.000,343,11064589,11805,0,1733686272,12969.761477739994,90.67500306000147,53424.16710888 2024-12-08,19:31:14.000,343,11064564,11925,0,1733686273,12969.707587259989,90.66090480000275,53424.21601872 2024-12-08,19:31:15.000,343,11064587,12005,0,1733686274,12969.727796189989,90.59746263000125,53424.2439672 2024-12-08,19:31:16.000,343,11064575,11925,0,1733686275,12969.741268809994,90.56926611000381,53424.278902800004 2024-12-08,19:31:17.000,343,11064595,12125,0,1733686276,12969.707587259989,90.5410695899991,53424.25095432001 2024-12-08,19:31:18.000,343,11064534,11685,0,1733686277,12969.694114639999,90.47057828999823,53424.27191568001 2024-12-08,19:31:19.000,343,11064597,11805,0,1733686278,12969.694114639999,90.46352915999887,53424.27191568001 2024-12-08,19:31:20.000,343,11064607,12085,0,1733686279,12969.700850949994,90.393037859998,53424.33479976 2024-12-08,19:31:21.000,343,11064545,12005,0,1733686280,12969.646960469989,90.36484134000057,53424.34178688001 2024-12-08,19:31:22.000,343,11064572,11925,0,1733686281,12969.667169399989,90.33664482000313,53424.35576112 2024-12-08,19:31:23.000,343,11064540,11805,0,1733686282,12969.727796189989,90.32254656000441,53424.36973536001 2024-12-08,19:31:24.000,343,11064637,11805,0,1733686283,12969.721059879994,90.26615352000226,53424.397683840005 2024-12-08,19:31:25.000,343,11064550,11805,0,1733686284,12969.734532499999,90.20976048000011,53424.41165808 2024-12-08,19:31:26.000,343,11064578,11805,0,1733686285,12969.707587259989,90.16746570000396,53424.41864520001 2024-12-08,19:31:27.000,343,11064593,11885,0,1733686286,12969.687378329989,90.1463183099986,53424.41864520001 2024-12-08,19:31:28.000,343,11064567,11845,0,1733686287,12969.721059879994,90.08992527000373,53424.46056792001 2024-12-08,19:31:29.000,343,11064581,11885,0,1733686288,12969.707587259989,90.01943397000286,53424.523452 2024-12-08,19:31:30.000,343,11064561,12165,0,1733686289,12969.74800511999,89.99828658000479,53424.48152928 2024-12-08,19:31:31.000,343,11064585,11725,0,1733686290,12969.660433089994,89.93484441000328,53424.48152928 2024-12-08,19:31:32.000,343,11064613,12245,0,1733686291,12969.727796189989,89.87140224000177,53424.54441336 2024-12-08,19:31:33.000,343,11064542,12005,0,1733686292,12969.734532499999,89.89254962999985,53424.55140048 2024-12-08,19:31:34.000,343,11064571,11965,0,1733686293,12969.707587259989,89.81500919999962,53424.57934896 2024-12-08,19:31:35.000,343,11064593,12085,0,1733686294,12969.694114639999,89.77976355000283,53424.58633608001 2024-12-08,19:31:36.000,343,11064629,12005,0,1733686295,12969.694114639999,89.70927225000196,53424.614284560004 2024-12-08,19:31:37.000,343,11064565,11765,0,1733686296,12969.741268809994,89.68107573000452,53424.614284560004 2024-12-08,19:31:38.000,343,11064584,11765,0,1733686297,12969.774950359999,89.63173182000173,53424.64922016 2024-12-08,19:31:39.000,343,11064565,11765,0,1733686298,12969.741268809994,89.52599487000407,53424.62825880001 2024-12-08,19:31:40.000,343,11064597,11925,0,1733686299,12969.795159289999,89.49074922,53424.70511712001 2024-12-08,19:31:41.000,343,11064561,12205,0,1733686300,12969.781686669994,89.44140531000448,53424.71909136 2024-12-08,19:31:42.000,343,11064568,11885,0,1733686301,12969.801895599994,89.33566835999954,53424.70511712001 2024-12-08,19:31:43.000,343,11064602,11645,0,1733686302,12969.80863190999,89.28632445000403,53424.77498832001 2024-12-08,19:31:44.000,343,11064602,12165,0,1733686303,12969.842313459994,89.23698054000124,53424.78896256 2024-12-08,19:31:45.000,343,11064635,12045,0,1733686304,12969.815368219999,89.2087840200038,53424.81691104 2024-12-08,19:31:46.000,343,11064604,11805,0,1733686305,12969.801895599994,89.16648924000037,53424.85883376 2024-12-08,19:31:47.000,343,11064576,12285,0,1733686306,12969.815368219999,89.11009619999822,53424.88678224 2024-12-08,19:31:48.000,343,11064566,12045,0,1733686307,12969.85578608,89.07485055000143,53424.87280800001 2024-12-08,19:31:49.000,343,11064580,12165,0,1733686308,12969.801895599994,89.02550663999864,53424.94267920001 2024-12-08,19:31:50.000,343,11064610,11925,0,1733686309,12969.801895599994,88.99026099000184,53424.91473072 2024-12-08,19:31:51.000,343,11064618,12085,0,1733686310,12969.781686669994,88.90567143000226,53424.98460192 2024-12-08,19:31:52.000,343,11064621,11885,0,1733686311,12969.781686669994,88.86337664999883,53424.96364056001 2024-12-08,19:31:53.000,343,11064576,11605,0,1733686312,12969.801895599994,88.7999344800046,53424.99158904001 2024-12-08,19:31:54.000,343,11064578,12045,0,1733686313,12969.754741429999,88.74354144000245,53425.04049888001 2024-12-08,19:31:55.000,343,11064568,11725,0,1733686314,12969.727796189989,88.64485362000414,53425.01255040001 2024-12-08,19:31:56.000,343,11064593,12005,0,1733686315,12969.673905709999,88.61665709999943,53425.10338296 2024-12-08,19:31:57.000,343,11064583,12325,0,1733686316,12969.680642019994,88.4756744999977,53425.05447312 2024-12-08,19:31:58.000,343,11064572,12005,0,1733686317,12969.620015229993,88.43337972000154,53425.09639584 2024-12-08,19:31:59.000,343,11064605,11845,0,1733686318,12969.626751539989,88.36993755000003,53425.138318560006 2024-12-08,19:32:00.000,343,11064571,11845,0,1733686319,12969.626751539989,88.34879016000195,53425.166267040004 2024-12-08,19:32:01.000,343,11064610,11885,0,1733686320,12969.646960469989,88.27829886000109,53425.1522928 2024-12-08,19:32:02.000,343,11064640,11965,0,1733686321,12969.640224159994,88.20780756000022,53425.21517688 2024-12-08,19:32:03.000,343,11064534,11925,0,1733686322,12969.640224159994,88.1584636500047,53425.187228400006 2024-12-08,19:32:04.000,343,11064592,12285,0,1733686323,12969.660433089994,88.0950214800032,53425.24312536 2024-12-08,19:32:05.000,343,11064607,11685,0,1733686324,12969.727796189989,88.03862844000105,53425.236138240005 2024-12-08,19:32:06.000,343,11064561,12045,0,1733686325,12969.734532499999,87.93289149000339,53425.222164 2024-12-08,19:32:07.000,343,11064586,12125,0,1733686326,12969.761477739994,87.89059670999995,53425.285048080004 2024-12-08,19:32:08.000,343,11064506,12045,0,1733686327,12969.781686669994,87.82715453999845,53425.2920352 2024-12-08,19:32:09.000,343,11064624,12085,0,1733686328,12969.822104529994,87.74961410999822,53425.2920352 2024-12-08,19:32:10.000,343,11064596,11685,0,1733686329,12969.78842297999,87.69322107000335,53425.306009440006 2024-12-08,19:32:11.000,343,11064597,11725,0,1733686330,12969.80863190999,87.6368280300012,53425.32697080001 2024-12-08,19:32:12.000,343,11064619,12005,0,1733686331,12969.82884083999,87.6015823800044,53425.31998368 2024-12-08,19:32:13.000,343,11064576,11645,0,1733686332,12969.902940249995,87.5381402100029,53425.34793216001 2024-12-08,19:32:14.000,343,11064653,12085,0,1733686333,12969.9366218,87.49584542999946,53425.354919280006 2024-12-08,19:32:15.000,343,11064613,12085,0,1733686334,12969.95683073,87.43240325999795,53425.31299656 2024-12-08,19:32:16.000,343,11064557,11845,0,1733686335,12969.91641287,87.41125586999988,53425.3619064 2024-12-08,19:32:17.000,343,11064603,12245,0,1733686336,12969.95683073,87.34781369999837,53425.38985488 2024-12-08,19:32:18.000,343,11064595,11725,0,1733686337,12970.003984899995,87.31256805000157,53425.39684200001 2024-12-08,19:32:19.000,343,11064606,12045,0,1733686338,12970.064611689995,87.2914206600035,53425.44575184001 2024-12-08,19:32:20.000,343,11064620,11965,0,1733686339,12970.105029549995,87.26322413999878,53425.45972608 2024-12-08,19:32:21.000,343,11064604,11685,0,1733686340,12970.09829324,87.22092936000263,53425.42479048001 2024-12-08,19:32:22.000,343,11064581,11885,0,1733686341,12970.125238479995,87.21388023000327,53425.44575184001 2024-12-08,19:32:23.000,343,11064583,11885,0,1733686342,12970.17239264999,87.19978197000455,53425.48068744 2024-12-08,19:32:24.000,343,11064613,11845,0,1733686343,12970.145447409996,87.15043806000176,53425.46671320001 2024-12-08,19:32:25.000,343,11064616,12005,0,1733686344,12970.19933789,87.09404501999961,53425.501648800004 2024-12-08,19:32:26.000,343,11064559,12045,0,1733686345,12970.226283129996,87.09404501999961,53425.45972608 2024-12-08,19:32:27.000,343,11064645,11725,0,1733686346,12970.266700989996,87.10109414999897,53425.55055864 2024-12-08,19:32:28.000,343,11064569,12125,0,1733686347,12970.300382540001,87.0306028499981,53425.52959728 2024-12-08,19:32:29.000,343,11064599,12045,0,1733686348,12970.327327779996,87.0306028499981,53425.48068744 2024-12-08,19:32:30.000,343,11064562,11845,0,1733686349,12970.361009330001,87.02355371999874,53425.50863592 2024-12-08,19:32:31.000,343,11064598,11925,0,1733686350,12970.374481949992,87.01650458999939,53425.522610160006 2024-12-08,19:32:32.000,343,11064594,12005,0,1733686351,12970.408163499997,86.98830807000195,53425.51562304001 2024-12-08,19:32:33.000,343,11064614,11725,0,1733686352,12970.488999219997,86.92486590000044,53425.55754576 2024-12-08,19:32:34.000,343,11064617,12325,0,1733686353,12970.522680770002,86.93896415999916,53425.6064556 2024-12-08,19:32:35.000,343,11064590,11845,0,1733686354,12970.596780179992,86.9319150299998,53425.61344272001 2024-12-08,19:32:36.000,343,11064540,11925,0,1733686355,12970.610252799997,86.86142372999893,53425.5365844 2024-12-08,19:32:37.000,343,11064573,11805,0,1733686356,12970.630461729997,86.86142372999893,53425.62741696 2024-12-08,19:32:38.000,343,11064557,11645,0,1733686357,12970.684352210003,86.8332272100015,53425.63440408001 2024-12-08,19:32:39.000,343,11064642,11685,0,1733686358,12970.711297449998,86.7979815600047,53425.669339680004 2024-12-08,19:32:40.000,343,11064581,12005,0,1733686359,12970.758451619993,86.70634286999848,53425.63440408001 2024-12-08,19:32:41.000,343,11064576,12005,0,1733686360,12970.819078409993,86.72044113000447,53425.669339680004 2024-12-08,19:32:42.000,343,11064649,11645,0,1733686361,12970.886441509989,86.67109722000168,53425.6763268 2024-12-08,19:32:43.000,343,11064568,11965,0,1733686362,12970.926859369989,86.6851954800004,53425.68331392001 2024-12-08,19:32:44.000,343,11064579,12005,0,1733686363,12970.933595679999,86.71339199999784,53425.69728816 2024-12-08,19:32:45.000,343,11064618,12045,0,1733686364,12970.96727722999,86.70634286999848,53425.68331392001 2024-12-08,19:32:46.000,343,11064549,11965,0,1733686365,12971.00769508999,86.76978503999999,53425.690301040006 2024-12-08,19:32:47.000,343,11064575,11805,0,1733686366,12971.07505819,86.7979815600047,53425.746198 2024-12-08,19:32:48.000,343,11064596,11765,0,1733686367,12971.14915759999,86.87552198999765,53425.79510784 2024-12-08,19:32:49.000,343,11064630,12165,0,1733686368,12971.182839149995,86.896669380003,53425.77414648 2024-12-08,19:32:50.000,343,11064582,12005,0,1733686369,12971.283883799995,86.98830807000195,53425.75318512 2024-12-08,19:32:51.000,343,11064624,12045,0,1733686370,12971.35798321,87.05879937000282,53425.77414648 2024-12-08,19:32:52.000,343,11064559,12165,0,1733686371,12971.41187368999,87.03765198000474,53425.83004344001 2024-12-08,19:32:53.000,343,11064613,11885,0,1733686372,12971.452291549991,87.07289763000153,53425.84401768 2024-12-08,19:32:54.000,343,11064579,11805,0,1733686373,12971.47923679,87.11519240999769,53425.84401768 2024-12-08,19:32:55.000,343,11064622,11885,0,1733686374,12971.499445720001,87.1433889300024,53425.87196616 2024-12-08,19:32:56.000,343,11064621,12205,0,1733686375,12971.566808819996,87.15748719000112,53425.87895328001 2024-12-08,19:32:57.000,343,11064623,11885,0,1733686376,12971.613962989992,87.19273283999792,53425.89991464001 2024-12-08,19:32:58.000,343,11064618,12045,0,1733686377,12971.708271329997,87.22092936000263,53425.89292752 2024-12-08,19:32:59.000,343,11064604,11805,0,1733686378,12971.741952880002,87.2420767500007,53425.89991464001 2024-12-08,19:33:00.000,343,11064521,11685,0,1733686379,12971.816052289993,87.24912588000007,53425.976772960006 2024-12-08,19:33:01.000,343,11064611,11645,0,1733686380,12971.863206460002,87.27027326999814,53425.955811600004 2024-12-08,19:33:02.000,343,11064630,11965,0,1733686381,12971.896888009993,87.32666631000029,53425.955811600004 2024-12-08,19:33:03.000,343,11064572,12005,0,1733686382,12971.977723729993,87.35486282999773,53425.92786312001 2024-12-08,19:33:04.000,343,11064597,11965,0,1733686383,12971.977723729993,87.34781369999837,53425.976772960006 2024-12-08,19:33:05.000,343,11064605,11845,0,1733686384,12972.018141589993,87.3901084800018,53426.01170856 2024-12-08,19:33:06.000,343,11064559,12005,0,1733686385,12972.105713619989,87.46059978000267,53425.9907472 2024-12-08,19:33:07.000,343,11064592,11885,0,1733686386,12972.105713619989,87.51699282000482,53426.025682800006 2024-12-08,19:33:08.000,343,11064600,12045,0,1733686387,12972.139395169994,87.52404195000418,53426.08856688 2024-12-08,19:33:09.000,343,11064621,11925,0,1733686388,12972.233703509999,87.6015823800044,53426.03266992 2024-12-08,19:33:10.000,343,11064644,11925,0,1733686389,12972.27412137,87.67912281000463,53426.08856688 2024-12-08,19:33:11.000,343,11064573,11845,0,1733686390,12972.34822077999,87.7355158499995,53426.09555400001 2024-12-08,19:33:12.000,343,11064558,11685,0,1733686391,12972.422320189995,87.81305627999973,53426.09555400001 2024-12-08,19:33:13.000,343,11064561,12165,0,1733686392,12972.51662853,87.80600715000037,53426.08157976 2024-12-08,19:33:14.000,343,11064594,12005,0,1733686393,12972.59746425,87.87649845000124,53426.11651536001 2024-12-08,19:33:15.000,343,11064568,11685,0,1733686394,12972.718717830001,87.86240019000252,53426.08856688 2024-12-08,19:33:16.000,343,11064565,12045,0,1733686395,12972.779344620001,87.85535106000316,53426.18638656001 2024-12-08,19:33:17.000,343,11064615,11845,0,1733686396,12972.853444029992,87.89059670999995,53426.193373680006 2024-12-08,19:33:18.000,343,11064610,11845,0,1733686397,12972.900598200002,87.86240019000252,53426.22132216 2024-12-08,19:33:19.000,343,11064576,11965,0,1733686398,12972.900598200002,87.86240019000252,53426.20734792 2024-12-08,19:33:20.000,343,11064545,11725,0,1733686399,12972.920807130002,87.82715453999845,53426.193373680006 2024-12-08,19:33:21.000,343,11064562,11725,0,1733686400,12972.947752369997,87.84125280000444,53426.242283520005 2024-12-08,19:33:22.000,343,11064629,11845,0,1733686401,12972.900598200002,87.8342036699978,53426.23529640001 2024-12-08,19:33:23.000,343,11064575,12085,0,1733686402,12972.893861889992,87.86944932000188,53426.193373680006 2024-12-08,19:33:24.000,343,11064586,12205,0,1733686403,12972.941016060002,87.84125280000444,53426.22132216 2024-12-08,19:33:25.000,343,11064578,11965,0,1733686404,12973.001642850002,87.86240019000252,53426.27721912 2024-12-08,19:33:26.000,343,11064616,11885,0,1733686405,12973.035324399993,87.8835475800006,53426.27721912 2024-12-08,19:33:27.000,343,11064577,11805,0,1733686406,12973.069005949998,87.8835475800006,53426.29818048 2024-12-08,19:33:28.000,343,11064557,12005,0,1733686407,12973.102687500003,87.87649845000124,53426.32612896 2024-12-08,19:33:29.000,343,11064572,11965,0,1733686408,12973.129632739998,87.81305627999973,53426.29818048 2024-12-08,19:33:30.000,343,11064561,11725,0,1733686409,12973.136369049993,87.75666324000485,53426.33311608001 2024-12-08,19:33:31.000,343,11064603,12045,0,1733686410,12973.176786909993,87.76371237000421,53426.29818048 2024-12-08,19:33:32.000,343,11064512,11805,0,1733686411,12973.163314289988,87.74961410999822,53426.291193360004 2024-12-08,19:33:33.000,343,11064587,11765,0,1733686412,12973.170050599998,87.672073679998,53426.29818048 2024-12-08,19:33:34.000,343,11064591,11805,0,1733686413,12973.196995839993,87.65797541999927,53426.340103200004 2024-12-08,19:33:35.000,343,11064593,12125,0,1733686414,12973.230677389998,87.672073679998,53426.340103200004 2024-12-08,19:33:36.000,343,11064554,11965,0,1733686415,12973.244150009989,87.60863151000376,53426.361064560006 2024-12-08,19:33:37.000,343,11064571,11885,0,1733686416,12973.291304179998,87.55223847000161,53426.3750388 2024-12-08,19:33:38.000,343,11064583,12005,0,1733686417,12973.345194659989,87.55223847000161,53426.340103200004 2024-12-08,19:33:39.000,343,11064556,12125,0,1733686418,12973.338458349994,87.53109108000353,53426.3750388 2024-12-08,19:33:40.000,343,11064539,11885,0,1733686419,12973.392348829999,87.47469804000139,53426.39600016 2024-12-08,19:33:41.000,343,11064606,11965,0,1733686420,12973.399085139994,87.46764891000203,53426.34709032 2024-12-08,19:33:42.000,343,11064628,11845,0,1733686421,12973.452975619999,87.45355065000331,53426.31914184 2024-12-08,19:33:43.000,343,11064597,11965,0,1733686422,12973.459711929994,87.41125586999988,53426.38202592001 2024-12-08,19:33:44.000,343,11064620,12285,0,1733686423,12973.520338719994,87.39715761000116,53426.34709032 2024-12-08,19:33:45.000,343,11064569,12125,0,1733686424,12973.54728395999,87.36896109000372,53426.35407744001 2024-12-08,19:33:46.000,343,11064607,12045,0,1733686425,12973.560756579995,87.35486282999773,53426.312154720006 2024-12-08,19:33:47.000,343,11064599,11925,0,1733686426,12973.580965509995,87.31961718000093,53426.409974400005 2024-12-08,19:33:48.000,343,11064603,11965,0,1733686427,12973.61464706,87.2914206600035,53426.35407744001 2024-12-08,19:33:49.000,343,11064562,12125,0,1733686428,12973.66853753999,87.24912588000007,53426.38202592001 2024-12-08,19:33:50.000,343,11064607,12205,0,1733686429,12973.66853753999,87.22797849000199,53426.41696152 2024-12-08,19:33:51.000,343,11064571,12125,0,1733686430,12973.682010159995,87.22797849000199,53426.36805168 2024-12-08,19:33:52.000,343,11064575,11805,0,1733686431,12973.71569171,87.20683110000391,53426.3750388 2024-12-08,19:33:53.000,343,11064540,11925,0,1733686432,12973.702219089995,87.2420767500007,53426.34709032 2024-12-08,19:33:54.000,343,11064593,11685,0,1733686433,12973.742636949995,87.20683110000391,53426.340103200004 2024-12-08,19:33:55.000,343,11064633,11685,0,1733686434,12973.783054809996,87.20683110000391,53426.33311608001 2024-12-08,19:33:56.000,343,11064602,11685,0,1733686435,12973.81673636,87.23502762000135,53426.312154720006 2024-12-08,19:33:57.000,343,11064602,11765,0,1733686436,12973.870626839991,87.2420767500007,53426.30516760001 2024-12-08,19:33:58.000,343,11064630,11765,0,1733686437,12973.904308389996,87.2420767500007,53426.340103200004 2024-12-08,19:33:59.000,343,11064552,11885,0,1733686438,12973.884099459996,87.19273283999792,53426.29818048 2024-12-08,19:34:00.000,343,11064594,11805,0,1733686439,12973.87736315,87.15748719000112,53426.29818048 2024-12-08,19:34:01.000,343,11064606,12165,0,1733686440,12973.890835769991,87.15748719000112,53426.312154720006 2024-12-08,19:34:02.000,343,11064585,11885,0,1733686441,12973.931253629991,87.12929067000368,53426.27721912 2024-12-08,19:34:03.000,343,11064609,11885,0,1733686442,12973.951462559991,87.09404501999961,53426.23529640001 2024-12-08,19:34:04.000,343,11064625,12045,0,1733686443,12974.012089349992,87.0799467600009,53426.26324488001 2024-12-08,19:34:05.000,343,11064627,12005,0,1733686444,12973.978407800001,87.10109414999897,53426.29818048 2024-12-08,19:34:06.000,343,11064638,11925,0,1733686445,12974.059243520001,87.07289763000153,53426.29818048 2024-12-08,19:34:07.000,343,11064569,11645,0,1733686446,12974.018825660001,87.01650458999939,53426.30516760001 2024-12-08,19:34:08.000,343,11064622,11925,0,1733686447,12974.065979829997,87.00945546000003,53426.30516760001 2024-12-08,19:34:09.000,343,11064585,11885,0,1733686448,12974.113133999992,86.99535720000131,53426.291193360004 2024-12-08,19:34:10.000,343,11064557,12165,0,1733686449,12974.140079240002,86.98125894000259,53426.26324488001 2024-12-08,19:34:11.000,343,11064577,12165,0,1733686450,12974.140079240002,86.97420981000323,53426.29818048 2024-12-08,19:34:12.000,343,11064588,11885,0,1733686451,12974.153551859992,86.96716068000387,53426.28420624001 2024-12-08,19:34:13.000,343,11064553,12005,0,1733686452,12974.119870310002,86.95306241999788,53426.26324488001 2024-12-08,19:34:14.000,343,11064612,11965,0,1733686453,12974.133342929992,86.92486590000044,53426.291193360004 2024-12-08,19:34:15.000,343,11064629,12125,0,1733686454,12974.099661380002,86.98125894000259,53426.27721912 2024-12-08,19:34:16.000,343,11064605,11725,0,1733686455,12974.059243520001,86.97420981000323,53426.28420624001 2024-12-08,19:34:17.000,343,11064623,11885,0,1733686456,12973.998616730001,87.00945546000003,53426.25625776 2024-12-08,19:34:18.000,343,11064603,12045,0,1733686457,12973.991880419992,87.0447011100041,53426.270232 2024-12-08,19:34:19.000,343,11064600,11805,0,1733686458,12973.924517319996,87.0447011100041,53426.25625776 2024-12-08,19:34:20.000,343,11064585,11925,0,1733686459,12973.944726249996,87.05175024000346,53426.23529640001 2024-12-08,19:34:21.000,343,11064629,11805,0,1733686460,12973.904308389996,87.0799467600009,53426.193373680006 2024-12-08,19:34:22.000,343,11064562,12085,0,1733686461,12973.911044699991,87.06584850000218,53426.22830928 2024-12-08,19:34:23.000,343,11064615,11925,0,1733686462,12973.884099459996,87.05879937000282,53426.2003608 2024-12-08,19:34:24.000,343,11064599,11925,0,1733686463,12973.911044699991,87.05175024000346,53426.20734792 2024-12-08,19:34:25.000,343,11064609,11925,0,1733686464,12973.884099459996,87.10109414999897,53426.20734792 2024-12-08,19:34:26.000,343,11064607,12005,0,1733686465,12973.843681599996,87.0447011100041,53426.22830928 2024-12-08,19:34:27.000,343,11064603,11645,0,1733686466,12973.762845879995,87.0799467600009,53426.17939944 2024-12-08,19:34:28.000,343,11064594,11845,0,1733686467,12973.78979111999,87.11519240999769,53426.17939944 2024-12-08,19:34:29.000,343,11064584,12005,0,1733686468,12973.742636949995,87.09404501999961,53426.15145096 2024-12-08,19:34:30.000,343,11064598,11725,0,1733686469,12973.702219089995,87.12224154000432,53426.21433504001 2024-12-08,19:34:31.000,343,11064569,11725,0,1733686470,12973.682010159995,87.16453632000048,53426.144463840006 2024-12-08,19:34:32.000,343,11064574,11725,0,1733686471,12973.621383369995,87.19978197000455,53426.1304896 2024-12-08,19:34:33.000,343,11064627,12005,0,1733686472,12973.580965509995,87.27732240000478,53426.17939944 2024-12-08,19:34:34.000,343,11064598,11925,0,1733686473,12973.540547649995,87.33371543999965,53426.13747672001 2024-12-08,19:34:35.000,343,11064604,12045,0,1733686474,12973.49339348,87.35486282999773,53426.16542520001 2024-12-08,19:34:36.000,343,11064567,11805,0,1733686475,12973.452975619999,87.37601022000308,53426.13747672001 2024-12-08,19:34:37.000,343,11064597,11645,0,1733686476,12973.392348829999,87.41830499999924,53426.123502480004 2024-12-08,19:34:38.000,343,11064604,11845,0,1733686477,12973.399085139994,87.45355065000331,53426.15843808 2024-12-08,19:34:39.000,343,11064602,12245,0,1733686478,12973.378876209994,87.48174717000074,53426.074592640005 2024-12-08,19:34:40.000,343,11064644,12045,0,1733686479,12973.419294069994,87.51699282000482,53426.08856688 2024-12-08,19:34:41.000,343,11064558,11725,0,1733686480,12973.439502999994,87.55223847000161,53426.10254112 2024-12-08,19:34:42.000,343,11064585,11805,0,1733686481,12973.419294069994,87.52404195000418,53426.074592640005 2024-12-08,19:34:43.000,343,11064551,11965,0,1733686482,12973.432766689999,87.58043498999905,53426.10254112 2024-12-08,19:34:44.000,343,11064566,11805,0,1733686483,12973.358667279994,87.55928760000097,53426.144463840006 2024-12-08,19:34:45.000,343,11064584,11965,0,1733686484,12973.311513109998,87.6015823800044,53426.09555400001 2024-12-08,19:34:46.000,343,11064591,11725,0,1733686485,12973.230677389998,87.61568064000312,53426.08856688 2024-12-08,19:34:47.000,343,11064616,12085,0,1733686486,12973.203732149988,87.68617194000399,53426.03965704 2024-12-08,19:34:48.000,343,11064629,12165,0,1733686487,12973.116160119993,87.7355158499995,53426.05363128 2024-12-08,19:34:49.000,343,11064624,11685,0,1733686488,12973.028588089997,87.82715453999845,53426.03965704 2024-12-08,19:34:50.000,343,11064562,11805,0,1733686489,12973.008379159997,87.8483019300038,53426.01170856 2024-12-08,19:34:51.000,343,11064611,11925,0,1733686490,12972.974697609992,87.89059670999995,53425.99773432001 2024-12-08,19:34:52.000,343,11064612,11925,0,1733686491,12972.927543439997,87.96108801000082,53426.0606184 2024-12-08,19:34:53.000,343,11064564,11605,0,1733686492,12972.893861889992,88.00338279000425,53426.004721440004 2024-12-08,19:34:54.000,343,11064615,12325,0,1733686493,12972.900598200002,88.06682495999848,53426.03965704 2024-12-08,19:34:55.000,343,11064598,11725,0,1733686494,12972.866916649997,88.08092322000448,53425.96978584001 2024-12-08,19:34:56.000,343,11064597,11845,0,1733686495,12972.846707719997,88.10911974000192,53425.98376008 2024-12-08,19:34:57.000,343,11064593,12165,0,1733686496,12972.866916649997,88.11616887000127,53426.01170856 2024-12-08,19:34:58.000,343,11064591,12165,0,1733686497,12972.819762480001,88.17256191000342,53426.004721440004 2024-12-08,19:34:59.000,343,11064635,12005,0,1733686498,12972.772608309991,88.18666017000214,53425.9907472 2024-12-08,19:35:00.000,343,11064599,11925,0,1733686499,12972.752399379991,88.23600407999766,53425.96978584001 2024-12-08,19:35:01.000,343,11064626,11965,0,1733686500,12972.685036279996,88.28534799000045,53425.93485024 2024-12-08,19:35:02.000,343,11064578,11685,0,1733686501,12972.644618419996,88.33469190000324,53425.96279872 2024-12-08,19:35:03.000,343,11064537,11925,0,1733686502,12972.631145799991,88.32764277000388,53425.955811600004 2024-12-08,19:35:04.000,343,11064603,11845,0,1733686503,12972.624409489996,88.36993755000003,53425.92786312001 2024-12-08,19:35:05.000,343,11064623,11845,0,1733686504,12972.57051900999,88.41223233000346,53425.92786312001 2024-12-08,19:35:06.000,343,11064569,11845,0,1733686505,12972.57051900999,88.46862536999834,53425.89991464001 2024-12-08,19:35:07.000,343,11064569,12005,0,1733686506,12972.59072793999,88.59550971000135,53425.89292752 2024-12-08,19:35:08.000,343,11064565,11805,0,1733686507,12972.53010114999,88.64485362000414,53425.89991464001 2024-12-08,19:35:09.000,343,11064530,12125,0,1733686508,12972.51662853,88.71534491999773,53425.906901760005 2024-12-08,19:35:10.000,343,11064594,11805,0,1733686509,12972.46947435999,88.72944318000373,53425.837030560004 2024-12-08,19:35:11.000,343,11064576,12005,0,1733686510,12972.46947435999,88.79288534999796,53425.86497904 2024-12-08,19:35:12.000,343,11064594,11925,0,1733686511,12972.45600174,88.7858362199986,53425.86497904 2024-12-08,19:35:13.000,343,11064591,12005,0,1733686512,12972.442529119995,88.79288534999796,53425.906901760005 2024-12-08,19:35:14.000,343,11064630,11965,0,1733686513,12972.43579281,88.88452404000418,53425.906901760005 2024-12-08,19:35:15.000,343,11064534,11805,0,1733686514,12972.422320189995,88.82108187000267,53425.87895328001 2024-12-08,19:35:16.000,343,11064598,11805,0,1733686515,12972.402111259995,88.81403274000331,53425.84401768 2024-12-08,19:35:17.000,343,11064524,11925,0,1733686516,12972.381902329995,88.77878708999924,53425.920876 2024-12-08,19:35:18.000,343,11064525,12045,0,1733686517,12972.321275539995,88.81403274000331,53425.89991464001 2024-12-08,19:35:19.000,343,11064574,12085,0,1733686518,12972.28759398999,88.84222926000075,53425.906901760005 2024-12-08,19:35:20.000,343,11064574,12205,0,1733686519,12972.220230889994,88.84222926000075,53425.857991920006 2024-12-08,19:35:21.000,343,11064550,11845,0,1733686520,12972.193285649999,88.82813100000203,53425.89292752 2024-12-08,19:35:22.000,343,11064622,11725,0,1733686521,12972.166340409989,88.82108187000267,53425.87895328001 2024-12-08,19:35:23.000,343,11064574,11765,0,1733686522,12972.146131479989,88.87042577999819,53425.87196616 2024-12-08,19:35:24.000,343,11064553,11605,0,1733686523,12972.098977309994,88.87747491000482,53425.89991464001 2024-12-08,19:35:25.000,343,11064569,12005,0,1733686524,12972.105713619989,88.91272056000162,53425.87895328001 2024-12-08,19:35:26.000,343,11064570,12165,0,1733686525,12972.092240999998,88.9338679499997,53425.85100480001 2024-12-08,19:35:27.000,343,11064599,11805,0,1733686526,12972.065295759989,88.94796620999841,53425.86497904 2024-12-08,19:35:28.000,343,11064557,11925,0,1733686527,12972.018141589993,88.99026099000184,53425.84401768 2024-12-08,19:35:29.000,343,11064553,11885,0,1733686528,12971.984460039988,89.01845750999928,53425.87895328001 2024-12-08,19:35:30.000,343,11064544,11685,0,1733686529,12971.970987419998,88.9973101200012,53425.87895328001 2024-12-08,19:35:31.000,343,11064588,12165,0,1733686530,12971.944042179988,88.9620644700044,53425.82305632 2024-12-08,19:35:32.000,343,11064636,11965,0,1733686531,12971.917096939993,88.94796620999841,53425.87196616 2024-12-08,19:35:33.000,343,11064580,11645,0,1733686532,12971.869942769998,88.9620644700044,53425.87196616 2024-12-08,19:35:34.000,343,11064580,11925,0,1733686533,12971.896888009993,88.96911360000377,53425.87895328001 2024-12-08,19:35:35.000,343,11064581,11645,0,1733686534,12971.842997530002,89.01845750999928,53425.89991464001 2024-12-08,19:35:36.000,343,11064616,12045,0,1733686535,12971.809315979997,89.01140837999992,53425.87196616 2024-12-08,19:35:37.000,343,11064579,11965,0,1733686536,12971.775634429992,89.032555769998,53425.87895328001 2024-12-08,19:35:38.000,343,11064499,11805,0,1733686537,12971.755425499992,89.07485055000143,53425.89991464001 2024-12-08,19:35:39.000,343,11064610,12005,0,1733686538,12971.735216569992,89.0959979399995,53425.89292752 2024-12-08,19:35:40.000,343,11064558,12005,0,1733686539,12971.748689189997,89.11009619999822,53425.89991464001 2024-12-08,19:35:41.000,343,11064558,11965,0,1733686540,12971.748689189997,89.16648924000037,53425.85100480001 2024-12-08,19:35:42.000,343,11064535,11925,0,1733686541,12971.728480259997,89.17353836999973,53425.84401768 2024-12-08,19:35:43.000,343,11064572,11725,0,1733686542,12971.735216569992,89.11714533000486,53425.89292752 2024-12-08,19:35:44.000,343,11064525,12165,0,1733686543,12971.728480259997,89.1453418500023,53425.955811600004 2024-12-08,19:35:45.000,343,11064582,12205,0,1733686544,12971.694798709992,89.17353836999973,53425.906901760005 2024-12-08,19:35:46.000,343,11064583,11885,0,1733686545,12971.674589779992,89.18058749999909,53425.87895328001 2024-12-08,19:35:47.000,343,11064589,11645,0,1733686546,12971.681326090002,89.20173489000445,53425.906901760005 2024-12-08,19:35:48.000,343,11064623,11565,0,1733686547,12971.620699300001,89.2087840200038,53425.91388888 2024-12-08,19:35:49.000,343,11064563,11765,0,1733686548,12971.587017749996,89.26517705999868,53425.89292752 2024-12-08,19:35:50.000,343,11064550,11885,0,1733686549,12971.566808819996,89.28632445000403,53425.920876 2024-12-08,19:35:51.000,343,11064565,11925,0,1733686550,12971.539863580001,89.28632445000403,53425.94882448001 2024-12-08,19:35:52.000,343,11064550,11765,0,1733686551,12971.546599889996,89.27222618999804,53425.96279872 2024-12-08,19:35:53.000,343,11064594,12245,0,1733686552,12971.472500479991,89.32861923000019,53425.955811600004 2024-12-08,19:35:54.000,343,11064544,12085,0,1733686553,12971.445555239996,89.27927532000467,53425.94183736 2024-12-08,19:35:55.000,343,11064557,11845,0,1733686554,12971.41861,89.30747184000211,53425.89991464001 2024-12-08,19:35:56.000,343,11064579,11685,0,1733686555,12971.384928449996,89.28632445000403,53425.94183736 2024-12-08,19:35:57.000,343,11064577,11765,0,1733686556,12971.33103796999,89.31452097000147,53425.96978584001 2024-12-08,19:35:58.000,343,11064559,12005,0,1733686557,12971.33103796999,89.32157010000083,53425.920876 2024-12-08,19:35:59.000,343,11064534,11805,0,1733686558,12971.304092729995,89.32861923000019,53425.93485024 2024-12-08,19:36:00.000,343,11064544,12005,0,1733686559,12971.25693856,89.3427174899989,53425.9907472 2024-12-08,19:36:01.000,343,11064579,11965,0,1733686560,12971.2165207,89.37796314000298,53425.94882448001 2024-12-08,19:36:02.000,343,11064625,11885,0,1733686561,12971.20978438999,89.37796314000298,53425.9907472 2024-12-08,19:36:03.000,343,11064541,12085,0,1733686562,12971.17610284,89.34976661999826,53425.9907472 2024-12-08,19:36:04.000,343,11064552,11885,0,1733686563,12971.17610284,89.37091401000362,53425.9907472 2024-12-08,19:36:05.000,343,11064582,11925,0,1733686564,12971.15589391,89.40615966000041,53426.025682800006 2024-12-08,19:36:06.000,343,11064556,11845,0,1733686565,12971.13568498,89.39911053000105,53425.99773432001 2024-12-08,19:36:07.000,343,11064638,11965,0,1733686566,12971.061585569994,89.3920614000017,53426.025682800006 2024-12-08,19:36:08.000,343,11064567,11725,0,1733686567,12971.03464033,89.46255270000256,53426.01170856 2024-12-08,19:36:09.000,343,11064583,12245,0,1733686568,12970.980749849994,89.4555035700032,53426.03266992 2024-12-08,19:36:10.000,343,11064586,12125,0,1733686569,12970.960540919994,89.4555035700032,53426.01170856 2024-12-08,19:36:11.000,343,11064596,11765,0,1733686570,12970.933595679999,89.46255270000256,53425.99773432001 2024-12-08,19:36:12.000,343,11064576,11965,0,1733686571,12970.980749849994,89.51189660999808,53426.06760552001 2024-12-08,19:36:13.000,343,11064606,11805,0,1733686572,12970.906650439989,89.51894574000471,53426.01170856 2024-12-08,19:36:14.000,343,11064583,11805,0,1733686573,12970.913386749999,89.52599487000407,53426.0606184 2024-12-08,19:36:15.000,343,11064606,11725,0,1733686574,12970.913386749999,89.51189660999808,53426.03965704 2024-12-08,19:36:16.000,343,11064590,12245,0,1733686575,12970.879705199994,89.51189660999808,53426.03965704 2024-12-08,19:36:17.000,343,11064611,11765,0,1733686576,12970.846023649989,89.52599487000407,53426.0606184 2024-12-08,19:36:18.000,343,11064591,12045,0,1733686577,12970.812342099998,89.54714226000215,53426.11651536001 2024-12-08,19:36:19.000,343,11064599,11925,0,1733686578,12970.765187929988,89.54009313000279,53426.074592640005 2024-12-08,19:36:20.000,343,11064536,11885,0,1733686579,12970.751715309998,89.5541913900015,53426.123502480004 2024-12-08,19:36:21.000,343,11064574,11965,0,1733686580,12970.691088519998,89.54714226000215,53426.08157976 2024-12-08,19:36:22.000,343,11064593,11885,0,1733686581,12970.637198039993,89.54009313000279,53426.08157976 2024-12-08,19:36:23.000,343,11064560,11925,0,1733686582,12970.596780179992,89.51894574000471,53426.03965704 2024-12-08,19:36:24.000,343,11064598,11965,0,1733686583,12970.603516490002,89.54714226000215,53426.04664416001 2024-12-08,19:36:25.000,343,11064609,11965,0,1733686584,12970.590043869997,89.52599487000407,53426.08157976 2024-12-08,19:36:26.000,343,11064590,11765,0,1733686585,12970.576571249992,89.49779834999936,53426.04664416001 2024-12-08,19:36:27.000,343,11064604,12005,0,1733686586,12970.576571249992,89.46960183000192,53425.99773432001 2024-12-08,19:36:28.000,343,11064505,11845,0,1733686587,12970.583307560002,89.50484747999872,53426.03266992 2024-12-08,19:36:29.000,343,11064633,11645,0,1733686588,12970.529417079997,89.47665096000128,53426.05363128 2024-12-08,19:36:30.000,343,11064533,11765,0,1733686589,12970.515944459992,89.46960183000192,53426.06760552001 2024-12-08,19:36:31.000,343,11064603,11965,0,1733686590,12970.468790289997,89.47665096000128,53426.04664416001 2024-12-08,19:36:32.000,343,11064576,12125,0,1733686591,12970.475526599992,89.43435617999785,53426.004721440004 2024-12-08,19:36:33.000,343,11064573,11765,0,1733686592,12970.441845050002,89.44845444000384,53426.03266992 2024-12-08,19:36:34.000,343,11064587,11885,0,1733686593,12970.421636120001,89.44140531000448,53426.08856688 2024-12-08,19:36:35.000,343,11064644,12005,0,1733686594,12970.367745639996,89.3920614000017,53426.05363128 2024-12-08,19:36:36.000,343,11064630,12005,0,1733686595,12970.300382540001,89.37796314000298,53426.074592640005 2024-12-08,19:36:37.000,343,11064609,11845,0,1733686596,12970.253228369991,89.3427174899989,53426.08856688 2024-12-08,19:36:38.000,343,11064556,12125,0,1733686597,12970.226283129996,89.34976661999826,53426.03266992 2024-12-08,19:36:39.000,343,11064687,11885,0,1733686598,12970.185865269996,89.32861923000019,53426.05363128 2024-12-08,19:36:40.000,343,11064606,12165,0,1733686599,12970.165656339996,89.29337358000339,53426.05363128 2024-12-08,19:36:41.000,343,11064580,11925,0,1733686600,12970.15218371999,89.25812792999932,53426.06760552001 2024-12-08,19:36:42.000,343,11064616,11925,0,1733686601,12970.17912896,89.21583315000316,53425.98376008 2024-12-08,19:36:43.000,343,11064601,11965,0,1733686602,12970.1387111,89.20173489000445,53426.01170856 2024-12-08,19:36:44.000,343,11064603,12285,0,1733686603,12970.13197478999,89.19468575999781,53426.004721440004 2024-12-08,19:36:45.000,343,11064574,12245,0,1733686604,12970.105029549995,89.10304706999887,53426.025682800006 2024-12-08,19:36:46.000,343,11064634,11805,0,1733686605,12970.07134799999,89.0959979399995,53426.025682800006 2024-12-08,19:36:47.000,343,11064646,11765,0,1733686606,12970.05787538,89.04665403000399,53426.01869568001 2024-12-08,19:36:48.000,343,11064588,11925,0,1733686607,12970.05787538,89.01140837999992,53426.004721440004 2024-12-08,19:36:49.000,343,11064601,12245,0,1733686608,12970.064611689995,88.91976969000098,53426.05363128 2024-12-08,19:36:50.000,343,11064592,11885,0,1733686609,12970.084820619995,88.8986223000029,53426.025682800006 2024-12-08,19:36:51.000,343,11064603,12125,0,1733686610,12970.07134799999,88.82813100000203,53426.01869568001 2024-12-08,19:36:52.000,343,11064594,11805,0,1733686611,12970.05113906999,88.80698361000395,53425.976772960006 2024-12-08,19:36:53.000,343,11064554,11605,0,1733686612,12970.07134799999,88.7858362199986,53425.93485024 2024-12-08,19:36:54.000,343,11064587,11925,0,1733686613,12970.07808431,88.77173795999988,53426.05363128 2024-12-08,19:36:55.000,343,11064595,12085,0,1733686614,12970.084820619995,88.72944318000373,53426.01170856 2024-12-08,19:36:56.000,343,11064589,12125,0,1733686615,12970.17239264999,88.72944318000373,53425.96279872 2024-12-08,19:36:57.000,343,11064636,12005,0,1733686616,12970.11850217,88.69419752999966,53426.004721440004 2024-12-08,19:36:58.000,343,11064571,12005,0,1733686617,12970.15218371999,88.68009927000094,53425.9907472 2024-12-08,19:36:59.000,343,11064638,12005,0,1733686618,12970.206074199996,88.60960797000007,53425.96279872 2024-12-08,19:37:00.000,343,11064617,11965,0,1733686619,12970.25996468,88.56731319000392,53425.98376008 2024-12-08,19:37:01.000,343,11064624,11725,0,1733686620,12970.266700989996,88.52501841000048,53426.01170856 2024-12-08,19:37:02.000,343,11064564,12005,0,1733686621,12970.286909919996,88.52501841000048,53425.96978584001 2024-12-08,19:37:03.000,343,11064582,12125,0,1733686622,12970.280173610001,88.48977276000369,53425.96978584001 2024-12-08,19:37:04.000,343,11064633,12165,0,1733686623,12970.327327779996,88.48272363000433,53425.96279872 2024-12-08,19:37:05.000,343,11064613,11965,0,1733686624,12970.327327779996,88.4756744999977,53425.98376008 2024-12-08,19:37:06.000,343,11064591,11645,0,1733686625,12970.334064089991,88.44747798000026,53425.93485024 2024-12-08,19:37:07.000,343,11064629,12165,0,1733686626,12970.320591470001,88.41223233000346,53425.96279872 2024-12-08,19:37:08.000,343,11064535,11645,0,1733686627,12970.340800400001,88.4404288500009,53425.92786312001 2024-12-08,19:37:09.000,343,11064619,11645,0,1733686628,12970.354273019992,88.41223233000346,53425.94183736 2024-12-08,19:37:10.000,343,11064607,11525,0,1733686629,12970.374481949992,88.36993755000003,53425.96279872 2024-12-08,19:37:11.000,343,11064620,11965,0,1733686630,12970.421636120001,88.3417410300026,53425.93485024 2024-12-08,19:37:12.000,343,11064581,11965,0,1733686631,12970.421636120001,88.31354450999788,53425.976772960006 2024-12-08,19:37:13.000,343,11064588,12005,0,1733686632,12970.448581359997,88.30649537999852,53425.96279872 2024-12-08,19:37:14.000,343,11064656,12085,0,1733686633,12970.482262910002,88.28534799000045,53425.96279872 2024-12-08,19:37:15.000,343,11064641,12325,0,1733686634,12970.502471840002,88.24305321000429,53425.920876 2024-12-08,19:37:16.000,343,11064620,12005,0,1733686635,12970.495735529992,88.22190581999894,53425.96279872 2024-12-08,19:37:17.000,343,11064627,11965,0,1733686636,12970.529417079997,88.21485668999958,53425.9907472 2024-12-08,19:37:18.000,343,11064616,11885,0,1733686637,12970.549626009997,88.17961104000278,53425.955811600004 2024-12-08,19:37:19.000,343,11064586,12405,0,1733686638,12970.509208149997,88.17961104000278,53425.96978584001 2024-12-08,19:37:20.000,343,11064624,11765,0,1733686639,12970.542889700002,88.1937093000015,53425.96978584001 2024-12-08,19:37:21.000,343,11064580,11885,0,1733686640,12970.556362319992,88.13026713,53425.89292752 2024-12-08,19:37:22.000,343,11064612,11645,0,1733686641,12970.590043869997,88.08092322000448,53425.91388888 2024-12-08,19:37:23.000,343,11064548,11965,0,1733686642,12970.623725420002,88.05977582999913,53425.89991464001 2024-12-08,19:37:24.000,343,11064602,12005,0,1733686643,12970.630461729997,88.04567757000041,53425.89991464001 2024-12-08,19:37:25.000,343,11064644,11725,0,1733686644,12970.637198039993,88.03862844000105,53425.920876 2024-12-08,19:37:26.000,343,11064615,11885,0,1733686645,12970.650670659998,87.9822353999989,53425.93485024 2024-12-08,19:37:27.000,343,11064665,11845,0,1733686646,12970.691088519998,87.97518626999954,53425.906901760005 2024-12-08,19:37:28.000,343,11064598,11965,0,1733686647,12970.670879589998,87.97518626999954,53425.93485024 2024-12-08,19:37:29.000,343,11064621,11725,0,1733686648,12970.670879589998,87.90469496999867,53425.89292752 2024-12-08,19:37:30.000,343,11064622,11845,0,1733686649,12970.684352210003,87.89764583999931,53425.87196616 2024-12-08,19:37:31.000,343,11064584,11925,0,1733686650,12970.684352210003,87.87649845000124,53425.955811600004 2024-12-08,19:37:32.000,343,11064586,11845,0,1733686651,12970.704561140003,87.85535106000316,53425.89292752 2024-12-08,19:37:33.000,343,11064548,11725,0,1733686652,12970.751715309998,87.8483019300038,53425.8859404 2024-12-08,19:37:34.000,343,11064623,12005,0,1733686653,12970.738242689993,87.85535106000316,53425.955811600004 2024-12-08,19:37:35.000,343,11064581,12045,0,1733686654,12970.744978999988,87.81305627999973,53425.955811600004 2024-12-08,19:37:36.000,343,11064684,11725,0,1733686655,12970.771924239998,87.82715453999845,53425.85100480001 2024-12-08,19:37:37.000,343,11064551,11805,0,1733686656,12970.812342099998,87.81305627999973,53425.8859404 2024-12-08,19:37:38.000,343,11064606,11965,0,1733686657,12970.852759959998,87.79895802000101,53425.906901760005 2024-12-08,19:37:39.000,343,11064600,11685,0,1733686658,12970.846023649989,87.75666324000485,53425.89991464001 2024-12-08,19:37:40.000,343,11064609,11605,0,1733686659,12970.879705199994,87.74256497999886,53425.91388888 2024-12-08,19:37:41.000,343,11064568,12125,0,1733686660,12970.852759959998,87.75666324000485,53425.91388888 2024-12-08,19:37:42.000,343,11064591,11685,0,1733686661,12970.872968889998,87.77781063000293,53425.87196616 2024-12-08,19:37:43.000,343,11064613,12125,0,1733686662,12970.839287339993,87.78485976000229,53425.85100480001 2024-12-08,19:37:44.000,343,11064555,11925,0,1733686663,12970.893177819999,87.77781063000293,53425.87895328001 2024-12-08,19:37:45.000,343,11064582,11885,0,1733686664,12970.846023649989,87.75666324000485,53425.86497904 2024-12-08,19:37:46.000,343,11064622,12165,0,1733686665,12970.879705199994,87.77781063000293,53425.87895328001 2024-12-08,19:37:47.000,343,11064571,11845,0,1733686666,12970.859496269994,87.72141759000078,53425.87196616 2024-12-08,19:37:48.000,343,11064620,11725,0,1733686667,12970.846023649989,87.7002702000027,53425.8859404 2024-12-08,19:37:49.000,343,11064578,12165,0,1733686668,12970.839287339993,87.7002702000027,53425.857991920006 2024-12-08,19:37:50.000,343,11064606,11685,0,1733686669,12970.852759959998,87.65797541999927,53425.85100480001 2024-12-08,19:37:51.000,343,11064533,11765,0,1733686670,12970.872968889998,87.65797541999927,53425.80209496001 2024-12-08,19:37:52.000,343,11064597,11765,0,1733686671,12970.893177819999,87.61568064000312,53425.8160692 2024-12-08,19:37:53.000,343,11064594,11885,0,1733686672,12970.872968889998,87.56633673000033,53425.80209496001 2024-12-08,19:37:54.000,343,11064591,12205,0,1733686673,12970.899914129994,87.54518934000225,53425.739210880005 2024-12-08,19:37:55.000,343,11064612,11725,0,1733686674,12970.866232579989,87.50994368999818,53425.76715936 2024-12-08,19:37:56.000,343,11064619,11885,0,1733686675,12970.893177819999,87.48174717000074,53425.76017224001 2024-12-08,19:37:57.000,343,11064565,12045,0,1733686676,12970.913386749999,87.50994368999818,53425.788120720004 2024-12-08,19:37:58.000,343,11064605,11845,0,1733686677,12970.913386749999,87.45355065000331,53425.76017224001 2024-12-08,19:37:59.000,343,11064576,11965,0,1733686678,12970.899914129994,87.40420674000052,53425.78113360001 2024-12-08,19:38:00.000,343,11064589,12045,0,1733686679,12970.920123059994,87.3901084800018,53425.739210880005 2024-12-08,19:38:01.000,343,11064602,11645,0,1733686680,12970.913386749999,87.36191196000436,53425.69728816 2024-12-08,19:38:02.000,343,11064616,11925,0,1733686681,12970.933595679999,87.36191196000436,53425.73222376001 2024-12-08,19:38:03.000,343,11064589,11885,0,1733686682,12970.913386749999,87.32666631000029,53425.746198 2024-12-08,19:38:04.000,343,11064580,11765,0,1733686683,12970.960540919994,87.31961718000093,53425.70427528 2024-12-08,19:38:05.000,343,11064593,12365,0,1733686684,12970.98748615999,87.34781369999837,53425.72523664 2024-12-08,19:38:06.000,343,11064581,11845,0,1733686685,12971.021167709994,87.34076456999901,53425.70427528 2024-12-08,19:38:07.000,343,11064613,12005,0,1733686686,12971.04811294999,87.27732240000478,53425.65536544 2024-12-08,19:38:08.000,343,11064560,11525,0,1733686687,12971.05484926,87.26322413999878,53425.690301040006 2024-12-08,19:38:09.000,343,11064590,12085,0,1733686688,12971.04811294999,87.25617500999942,53425.62741696 2024-12-08,19:38:10.000,343,11064608,11605,0,1733686689,12971.05484926,87.31961718000093,53425.6763268 2024-12-08,19:38:11.000,343,11064588,11725,0,1733686690,12971.07505819,87.2420767500007,53425.61344272001 2024-12-08,19:38:12.000,343,11064569,11565,0,1733686691,12971.081794499994,87.19978197000455,53425.65536544 2024-12-08,19:38:13.000,343,11064576,12005,0,1733686692,12971.10873973999,87.20683110000391,53425.59946848 2024-12-08,19:38:14.000,343,11064567,11805,0,1733686693,12971.122212359995,87.16453632000048,53425.6064556 2024-12-08,19:38:15.000,343,11064589,11925,0,1733686694,12971.13568498,87.13633980000304,53425.58549424 2024-12-08,19:38:16.000,343,11064584,11805,0,1733686695,12971.142421289995,87.13633980000304,53425.57850712 2024-12-08,19:38:17.000,343,11064583,11605,0,1733686696,12971.182839149995,87.09404501999961,53425.571520000005 2024-12-08,19:38:18.000,343,11064566,12085,0,1733686697,12971.18957545999,87.0799467600009,53425.59248136001 2024-12-08,19:38:19.000,343,11064550,11885,0,1733686698,12971.18957545999,87.11519240999769,53425.55055864 2024-12-08,19:38:20.000,343,11064569,11685,0,1733686699,12971.20978438999,87.09404501999961,53425.59946848 2024-12-08,19:38:21.000,343,11064613,11965,0,1733686700,12971.19631177,87.06584850000218,53425.571520000005 2024-12-08,19:38:22.000,343,11064638,12005,0,1733686701,12971.243465939995,87.06584850000218,53425.5365844 2024-12-08,19:38:23.000,343,11064586,12005,0,1733686702,12971.27041117999,87.06584850000218,53425.571520000005 2024-12-08,19:38:24.000,343,11064558,12005,0,1733686703,12971.27041117999,87.03765198000474,53425.54357152001 2024-12-08,19:38:25.000,343,11064609,12005,0,1733686704,12971.283883799995,86.97420981000323,53425.57850712 2024-12-08,19:38:26.000,343,11064607,12005,0,1733686705,12971.33103796999,86.95306241999788,53425.56453288001 2024-12-08,19:38:27.000,343,11064604,11845,0,1733686706,12971.35798321,86.96716068000387,53425.55055864 2024-12-08,19:38:28.000,343,11064570,11885,0,1733686707,12971.384928449996,86.9319150299998,53425.55754576 2024-12-08,19:38:29.000,343,11064605,11645,0,1733686708,12971.41861,86.88257112000429,53425.5365844 2024-12-08,19:38:30.000,343,11064598,11965,0,1733686709,12971.472500479991,86.82617808000214,53425.55055864 2024-12-08,19:38:31.000,343,11064639,11885,0,1733686710,12971.465764169996,86.8332272100015,53425.56453288001 2024-12-08,19:38:32.000,343,11064620,11965,0,1733686711,12971.485973099996,86.79093242999807,53425.56453288001 2024-12-08,19:38:33.000,343,11064543,11645,0,1733686712,12971.533127269991,86.79093242999807,53425.55754576 2024-12-08,19:38:34.000,343,11064631,11965,0,1733686713,12971.533127269991,86.76273591000063,53425.58549424 2024-12-08,19:38:35.000,343,11064609,11805,0,1733686714,12971.573545129992,86.74158852000255,53425.58549424 2024-12-08,19:38:36.000,343,11064556,11965,0,1733686715,12971.607226679997,86.70634286999848,53425.57850712 2024-12-08,19:38:37.000,343,11064562,11925,0,1733686716,12971.593754059992,86.6851954800004,53425.52959728 2024-12-08,19:38:38.000,343,11064615,12445,0,1733686717,12971.620699300001,86.67109722000168,53425.620429840004 2024-12-08,19:38:39.000,343,11064551,11805,0,1733686718,12971.613962989992,86.62880243999825,53425.61344272001 2024-12-08,19:38:40.000,343,11064559,12005,0,1733686719,12971.620699300001,86.6217533099989,53425.571520000005 2024-12-08,19:38:41.000,343,11064580,11765,0,1733686720,12971.607226679997,86.59355679000146,53425.59248136001 2024-12-08,19:38:42.000,343,11064622,11845,0,1733686721,12971.640908230002,86.57945853000274,53425.58549424 2024-12-08,19:38:43.000,343,11064594,12085,0,1733686722,12971.674589779992,86.60060592000082,53425.5365844 2024-12-08,19:38:44.000,343,11064655,11845,0,1733686723,12971.661117160002,86.55126200999803,53425.571520000005 2024-12-08,19:38:45.000,343,11064613,11725,0,1733686724,12971.715007639992,86.54421287999867,53425.57850712 2024-12-08,19:38:46.000,343,11064603,11885,0,1733686725,12971.721743950002,86.53011461999995,53425.63440408001 2024-12-08,19:38:47.000,343,11064574,12005,0,1733686726,12971.715007639992,86.51601636000123,53425.61344272001 2024-12-08,19:38:48.000,343,11064601,12125,0,1733686727,12971.688062399997,86.4878198400038,53425.6064556 2024-12-08,19:38:49.000,343,11064591,12005,0,1733686728,12971.728480259997,86.4737215799978,53425.63440408001 2024-12-08,19:38:50.000,343,11064581,11805,0,1733686729,12971.708271329997,86.43142680000165,53425.620429840004 2024-12-08,19:38:51.000,343,11064549,12325,0,1733686730,12971.741952880002,86.44552506000036,53425.63440408001 2024-12-08,19:38:52.000,343,11064589,11925,0,1733686731,12971.755425499992,86.44552506000036,53425.62741696 2024-12-08,19:38:53.000,343,11064587,12125,0,1733686732,12971.748689189997,86.42437767000229,53425.59946848 2024-12-08,19:38:54.000,343,11064592,11845,0,1733686733,12971.701535020002,86.39618115000485,53425.641391200006 2024-12-08,19:38:55.000,343,11064605,11925,0,1733686734,12971.715007639992,86.36093550000078,53425.6064556 2024-12-08,19:38:56.000,343,11064583,11765,0,1733686735,12971.694798709992,86.3397881100027,53425.571520000005 2024-12-08,19:38:57.000,343,11064611,12085,0,1733686736,12971.681326090002,86.29044419999991,53425.571520000005 2024-12-08,19:38:58.000,343,11064569,12005,0,1733686737,12971.708271329997,86.25519855000312,53425.59946848 2024-12-08,19:38:59.000,343,11064601,11925,0,1733686738,12971.688062399997,86.2270020299984,53425.59248136001 2024-12-08,19:39:00.000,343,11064568,12125,0,1733686739,12971.667853469997,86.25519855000312,53425.6064556 2024-12-08,19:39:01.000,343,11064534,12045,0,1733686740,12971.667853469997,86.18470725000225,53425.641391200006 2024-12-08,19:39:02.000,343,11064623,11965,0,1733686741,12971.607226679997,86.18470725000225,53425.620429840004 2024-12-08,19:39:03.000,343,11064596,11965,0,1733686742,12971.620699300001,86.15651073000481,53425.62741696 2024-12-08,19:39:04.000,343,11064642,11885,0,1733686743,12971.560072510001,86.21290376999968,53425.66235256001 2024-12-08,19:39:05.000,343,11064624,11965,0,1733686744,12971.539863580001,86.16355986000417,53425.65536544 2024-12-08,19:39:06.000,343,11064592,11685,0,1733686745,12971.533127269991,86.1283142100001,53425.63440408001 2024-12-08,19:39:07.000,343,11064641,11805,0,1733686746,12971.485973099996,86.11421595000138,53425.58549424 2024-12-08,19:39:08.000,343,11064612,11925,0,1733686747,12971.485973099996,86.12126508000074,53425.641391200006 2024-12-08,19:39:09.000,343,11064618,11925,0,1733686748,12971.472500479991,86.10716682000202,53425.66235256001 2024-12-08,19:39:10.000,343,11064589,12165,0,1733686749,12971.465764169996,86.15651073000481,53425.63440408001 2024-12-08,19:39:11.000,343,11064605,12005,0,1733686750,12971.39840107,86.1283142100001,53425.620429840004 2024-12-08,19:39:12.000,343,11064626,12005,0,1733686751,12971.384928449996,86.1283142100001,53425.620429840004 2024-12-08,19:39:13.000,343,11064656,12005,0,1733686752,12971.364719519996,86.10716682000202,53425.70427528 2024-12-08,19:39:14.000,343,11064620,11965,0,1733686753,12971.33777428,86.12126508000074,53425.62741696 2024-12-08,19:39:15.000,343,11064641,11885,0,1733686754,12971.29735642,86.14241246999882,53425.70427528 2024-12-08,19:39:16.000,343,11064603,11805,0,1733686755,12971.27714749,86.10716682000202,53425.64837832 2024-12-08,19:39:17.000,343,11064600,11925,0,1733686756,12971.263674869995,86.10716682000202,53425.641391200006 2024-12-08,19:39:18.000,343,11064622,12245,0,1733686757,12971.22999331999,86.06487203999859,53425.641391200006 2024-12-08,19:39:19.000,343,11064607,11925,0,1733686758,12971.162630219995,86.03667552000115,53425.66235256001 2024-12-08,19:39:20.000,343,11064636,11925,0,1733686759,12971.12894866999,86.0296263900018,53425.641391200006 2024-12-08,19:39:21.000,343,11064618,11965,0,1733686760,12971.06832187999,85.97323334999965,53425.62741696 2024-12-08,19:39:22.000,343,11064575,11805,0,1733686761,12971.00769508999,86.00142987000436,53425.59946848 2024-12-08,19:39:23.000,343,11064561,11845,0,1733686762,12971.000958779994,85.94503683000221,53425.620429840004 2024-12-08,19:39:24.000,343,11064579,11765,0,1733686763,12970.947068299989,85.90979117999814,53425.61344272001 2024-12-08,19:39:25.000,343,11064607,11885,0,1733686764,12970.940331989994,85.88864379000006,53425.58549424 2024-12-08,19:39:26.000,343,11064589,11965,0,1733686765,12970.893177819999,85.8815946600007,53425.62741696 2024-12-08,19:39:27.000,343,11064649,11965,0,1733686766,12970.879705199994,85.85339814000326,53425.59946848 2024-12-08,19:39:28.000,343,11064601,11645,0,1733686767,12970.819078409993,85.81815248999919,53425.620429840004 2024-12-08,19:39:29.000,343,11064596,11645,0,1733686768,12970.765187929988,85.78995597000176,53425.620429840004 2024-12-08,19:39:30.000,343,11064629,12205,0,1733686769,12970.771924239998,85.79700510000112,53425.58549424 2024-12-08,19:39:31.000,343,11064581,11805,0,1733686770,12970.684352210003,85.71946467000089,53425.6064556 2024-12-08,19:39:32.000,343,11064598,11965,0,1733686771,12970.670879589998,85.71946467000089,53425.56453288001 2024-12-08,19:39:33.000,343,11064591,12045,0,1733686772,12970.590043869997,85.71946467000089,53425.641391200006 2024-12-08,19:39:34.000,343,11064619,11965,0,1733686773,12970.556362319992,85.6842190200041,53425.58549424 2024-12-08,19:39:35.000,343,11064583,11765,0,1733686774,12970.529417079997,85.69126815000345,53425.6064556 2024-12-08,19:39:36.000,343,11064650,11925,0,1733686775,12970.468790289997,85.71946467000089,53425.501648800004 2024-12-08,19:39:37.000,343,11064609,11845,0,1733686776,12970.414899809992,85.69126815000345,53425.51562304001 2024-12-08,19:39:38.000,343,11064600,11925,0,1733686777,12970.381218260001,85.6701207599981,53425.50863592 2024-12-08,19:39:39.000,343,11064607,12165,0,1733686778,12970.381218260001,85.64897337000002,53425.50863592 2024-12-08,19:39:40.000,343,11064586,11845,0,1733686779,12970.334064089991,85.62782598000194,53425.5365844 2024-12-08,19:39:41.000,343,11064536,12005,0,1733686780,12970.320591470001,85.6348751100013,53425.571520000005 2024-12-08,19:39:42.000,343,11064608,11525,0,1733686781,12970.293646229991,85.59962946000451,53425.571520000005 2024-12-08,19:39:43.000,343,11064577,11845,0,1733686782,12970.246492059996,85.58553119999851,53425.49466168001 2024-12-08,19:39:44.000,343,11064638,12085,0,1733686783,12970.212810509991,85.58553119999851,53425.46671320001 2024-12-08,19:39:45.000,343,11064611,11885,0,1733686784,12970.125238479995,85.58553119999851,53425.473700320006 2024-12-08,19:39:46.000,343,11064572,11765,0,1733686785,12970.13197478999,85.59258032999787,53425.45972608 2024-12-08,19:39:47.000,343,11064572,11725,0,1733686786,12970.064611689995,85.59962946000451,53425.473700320006 2024-12-08,19:39:48.000,343,11064575,11805,0,1733686787,12970.03093013999,85.58553119999851,53425.46671320001 2024-12-08,19:39:49.000,343,11064568,12005,0,1733686788,12969.983775969995,85.536187290003,53425.45972608 2024-12-08,19:39:50.000,343,11064626,11645,0,1733686789,12969.943358109995,85.55028555000172,53425.41081624 2024-12-08,19:39:51.000,343,11064580,11845,0,1733686790,12969.9366218,85.536187290003,53425.473700320006 2024-12-08,19:39:52.000,343,11064590,11765,0,1733686791,12969.882731319994,85.48684338000021,53425.42479048001 2024-12-08,19:39:53.000,343,11064608,12005,0,1733686792,12969.82884083999,85.48684338000021,53425.43876472 2024-12-08,19:39:54.000,343,11064599,11885,0,1733686793,12969.83557715,85.45159773000341,53425.46671320001 2024-12-08,19:39:55.000,343,11064574,11605,0,1733686794,12969.774950359999,85.47979425000085,53425.4317776 2024-12-08,19:39:56.000,343,11064577,12125,0,1733686795,12969.74800511999,85.43045033999806,53425.403829120005 2024-12-08,19:39:57.000,343,11064564,11845,0,1733686796,12969.741268809994,85.4374994700047,53425.39684200001 2024-12-08,19:39:58.000,343,11064562,12085,0,1733686797,12969.673905709999,85.40225382000062,53425.38286776 2024-12-08,19:39:59.000,343,11064599,11685,0,1733686798,12969.646960469989,85.38110643000255,53425.403829120005 2024-12-08,19:40:00.000,343,11064599,11845,0,1733686799,12969.640224159994,85.35995904000447,53425.39684200001 2024-12-08,19:40:01.000,343,11064542,11845,0,1733686800,12969.613278919998,85.34586077999847,53425.34094504 2024-12-08,19:40:02.000,343,11064591,11965,0,1733686801,12969.586333679988,85.34586077999847,53425.31299656 2024-12-08,19:40:03.000,343,11064550,11765,0,1733686802,12969.498761649993,85.31766426000104,53425.25011248 2024-12-08,19:40:04.000,343,11064574,12045,0,1733686803,12969.492025339998,85.33881164999912,53425.306009440006 2024-12-08,19:40:05.000,343,11064559,12005,0,1733686804,12969.492025339998,85.28241861000424,53425.27806096001 2024-12-08,19:40:06.000,343,11064584,11925,0,1733686805,12969.424662240002,85.29651687000296,53425.27107384 2024-12-08,19:40:07.000,343,11064566,11725,0,1733686806,12969.417925929993,85.27536948000488,53425.25011248 2024-12-08,19:40:08.000,343,11064567,11805,0,1733686807,12969.384244380002,85.31061513000168,53425.25011248 2024-12-08,19:40:09.000,343,11064580,11725,0,1733686808,12969.370771759997,85.28241861000424,53425.27107384 2024-12-08,19:40:10.000,343,11064583,11885,0,1733686809,12969.364035450002,85.24717296000017,53425.21517688 2024-12-08,19:40:11.000,343,11064571,11965,0,1733686810,12969.364035450002,85.24717296000017,53425.22915112001 2024-12-08,19:40:12.000,343,11064575,11805,0,1733686811,12969.364035450002,85.23307470000145,53425.20818976001 2024-12-08,19:40:13.000,343,11064575,12005,0,1733686812,12969.296672349992,85.24717296000017,53425.19421552 2024-12-08,19:40:14.000,343,11064575,12005,0,1733686813,12969.337090209992,85.2260255700021,53425.222164 2024-12-08,19:40:15.000,343,11064598,12005,0,1733686814,12969.283199730002,85.24717296000017,53425.15927992001 2024-12-08,19:40:16.000,343,11064624,11845,0,1733686815,12969.262990800002,85.21897644000273,53425.187228400006 2024-12-08,19:40:17.000,343,11064573,11925,0,1733686816,12969.276463419992,85.20487818000402,53425.1522928 2024-12-08,19:40:18.000,343,11064537,11685,0,1733686817,12969.276463419992,85.19782905000466,53425.19421552 2024-12-08,19:40:19.000,343,11064555,12125,0,1733686818,12969.229309249997,85.18373078999866,53425.18024128001 2024-12-08,19:40:20.000,343,11064589,11925,0,1733686819,12969.222572940002,85.1766816599993,53425.187228400006 2024-12-08,19:40:21.000,343,11064605,11765,0,1733686820,12969.188891389997,85.1766816599993,53425.166267040004 2024-12-08,19:40:22.000,343,11064608,11925,0,1733686821,12969.215836629992,85.16258340000059,53425.13133144001 2024-12-08,19:40:23.000,343,11064566,12085,0,1733686822,12969.168682459996,85.13438688000315,53425.138318560006 2024-12-08,19:40:24.000,343,11064585,11925,0,1733686823,12969.168682459996,85.18373078999866,53425.06146024001 2024-12-08,19:40:25.000,343,11064571,11765,0,1733686824,12969.135000909992,85.16963252999994,53425.11037008001 2024-12-08,19:40:26.000,343,11064605,11485,0,1733686825,12969.101319360001,85.1766816599993,53425.0824216 2024-12-08,19:40:27.000,343,11064585,11885,0,1733686826,12969.087846739996,85.16963252999994,53425.09639584 2024-12-08,19:40:28.000,343,11064576,11645,0,1733686827,12969.094583049991,85.13438688000315,53425.068447360005 2024-12-08,19:40:29.000,343,11064595,12125,0,1733686828,12969.081110430001,85.13438688000315,53425.07543448 2024-12-08,19:40:30.000,343,11064564,11645,0,1733686829,12969.081110430001,85.14848514000187,53425.068447360005 2024-12-08,19:40:31.000,343,11064543,11965,0,1733686830,12969.0609015,85.14143601000251,53425.08940872001 2024-12-08,19:40:32.000,343,11064610,12045,0,1733686831,12969.013747329991,85.1132394899978,53425.03351176 2024-12-08,19:40:33.000,343,11064586,11925,0,1733686832,12969.027219949996,85.14848514000187,53425.11037008001 2024-12-08,19:40:34.000,343,11064597,12085,0,1733686833,12969.033956259991,85.1132394899978,53425.02652464 2024-12-08,19:40:35.000,343,11064609,11645,0,1733686834,12969.054165189991,85.14143601000251,53425.06146024001 2024-12-08,19:40:36.000,343,11064602,11805,0,1733686835,12969.013747329991,85.15553427000123,53425.03351176 2024-12-08,19:40:37.000,343,11064608,12045,0,1733686836,12969.054165189991,85.20487818000402,53425.068447360005 2024-12-08,19:40:38.000,343,11064581,12045,0,1733686837,12969.047428879996,85.16963252999994,53425.04049888001 2024-12-08,19:40:39.000,343,11064615,11965,0,1733686838,12969.047428879996,85.1766816599993,53425.03351176 2024-12-08,19:40:40.000,343,11064587,11645,0,1733686839,12969.067637809996,85.19782905000466,53425.019537520006 2024-12-08,19:40:41.000,343,11064557,11845,0,1733686840,12969.087846739996,85.18373078999866,53425.0824216 2024-12-08,19:40:42.000,343,11064537,12245,0,1733686841,12969.067637809996,85.19077991999802,53425.07543448 2024-12-08,19:40:43.000,343,11064589,12125,0,1733686842,12969.054165189991,85.24717296000017,53425.00556328 2024-12-08,19:40:44.000,343,11064581,11885,0,1733686843,12969.094583049991,85.23307470000145,53425.019537520006 2024-12-08,19:40:45.000,343,11064609,11805,0,1733686844,12969.094583049991,85.26127121999889,53425.047486 2024-12-08,19:40:46.000,343,11064601,11605,0,1733686845,12969.047428879996,85.24012383000081,53425.068447360005 2024-12-08,19:40:47.000,343,11064616,11845,0,1733686846,12969.101319360001,85.26832034999825,53425.04049888001 2024-12-08,19:40:48.000,343,11064585,12085,0,1733686847,12969.081110430001,85.2894677400036,53424.94267920001 2024-12-08,19:40:49.000,343,11064590,11925,0,1733686848,12969.081110430001,85.27536948000488,53425.01255040001 2024-12-08,19:40:50.000,343,11064633,11925,0,1733686849,12969.128264599996,85.27536948000488,53424.998576160004 2024-12-08,19:40:51.000,343,11064559,11805,0,1733686850,12969.121528290001,85.29651687000296,53425.047486 2024-12-08,19:40:52.000,343,11064564,11885,0,1733686851,12969.141737220001,85.30356600000232,53425.04049888001 2024-12-08,19:40:53.000,343,11064588,11925,0,1733686852,12969.128264599996,85.26832034999825,53425.03351176 2024-12-08,19:40:54.000,343,11064615,11925,0,1733686853,12969.155209839992,85.27536948000488,53425.0824216 2024-12-08,19:40:55.000,343,11064591,11885,0,1733686854,12969.135000909992,85.24717296000017,53425.117357200004 2024-12-08,19:40:56.000,343,11064552,11885,0,1733686855,12969.114791979991,85.23307470000145,53425.06146024001 2024-12-08,19:40:57.000,343,11064607,11725,0,1733686856,12969.108055669996,85.24717296000017,53425.07543448 2024-12-08,19:40:58.000,343,11064559,11685,0,1733686857,12969.108055669996,85.23307470000145,53425.03351176 2024-12-08,19:40:59.000,343,11064589,11725,0,1733686858,12969.108055669996,85.23307470000145,53425.01255040001 2024-12-08,19:41:00.000,343,11064606,11805,0,1733686859,12969.108055669996,85.24012383000081,53425.03351176 2024-12-08,19:41:01.000,343,11064609,11725,0,1733686860,12969.121528290001,85.19077991999802,53425.068447360005 2024-12-08,19:41:02.000,343,11064592,12125,0,1733686861,12969.121528290001,85.19782905000466,53425.068447360005 2024-12-08,19:41:03.000,343,11064582,11645,0,1733686862,12969.114791979991,85.15553427000123,53425.06146024001 2024-12-08,19:41:04.000,343,11064591,11645,0,1733686863,12969.148473529996,85.19782905000466,53425.04049888001 2024-12-08,19:41:05.000,343,11064581,12045,0,1733686864,12969.128264599996,85.14848514000187,53425.01255040001 2024-12-08,19:41:06.000,343,11064543,12125,0,1733686865,12969.141737220001,85.19077991999802,53425.06146024001 2024-12-08,19:41:07.000,343,11064580,11925,0,1733686866,12969.182155080001,85.19077991999802,53425.068447360005 2024-12-08,19:41:08.000,343,11064577,12045,0,1733686867,12969.148473529996,85.19077991999802,53424.998576160004 2024-12-08,19:41:09.000,343,11064611,11925,0,1733686868,12969.148473529996,85.1766816599993,53425.01255040001 2024-12-08,19:41:10.000,343,11064610,11725,0,1733686869,12969.175418769992,85.21192731000338,53425.00556328 2024-12-08,19:41:11.000,343,11064577,11805,0,1733686870,12969.155209839992,85.18373078999866,53425.03351176 2024-12-08,19:41:12.000,343,11064581,11765,0,1733686871,12969.168682459996,85.1766816599993,53424.98460192 2024-12-08,19:41:13.000,343,11064587,11925,0,1733686872,12969.161946150001,85.19077991999802,53424.9776148 2024-12-08,19:41:14.000,343,11064618,11805,0,1733686873,12969.182155080001,85.20487818000402,53425.04049888001 2024-12-08,19:41:15.000,343,11064630,11525,0,1733686874,12969.155209839992,85.19077991999802,53425.05447312 2024-12-08,19:41:16.000,343,11064612,11885,0,1733686875,12969.155209839992,85.19077991999802,53425.01255040001 2024-12-08,19:41:17.000,343,11064635,11805,0,1733686876,12969.182155080001,85.1766816599993,53425.00556328 2024-12-08,19:41:18.000,343,11064604,12005,0,1733686877,12969.215836629992,85.16258340000059,53424.98460192 2024-12-08,19:41:19.000,343,11064616,11965,0,1733686878,12969.215836629992,85.12028862000443,53425.00556328 2024-12-08,19:41:20.000,343,11064616,12005,0,1733686879,12969.236045559992,85.13438688000315,53424.99158904001 2024-12-08,19:41:21.000,343,11064570,11485,0,1733686880,12969.215836629992,85.15553427000123,53425.019537520006 2024-12-08,19:41:22.000,343,11064609,11925,0,1733686881,12969.168682459996,85.1766816599993,53424.92171784001 2024-12-08,19:41:23.000,343,11064532,11725,0,1733686882,12969.168682459996,85.12733775000379,53424.92171784001 2024-12-08,19:41:24.000,343,11064620,12165,0,1733686883,12969.195627699992,85.12733775000379,53424.900756480005 2024-12-08,19:41:25.000,343,11064597,12165,0,1733686884,12969.209100319997,85.15553427000123,53424.9776148 2024-12-08,19:41:26.000,343,11064603,12165,0,1733686885,12969.222572940002,85.19782905000466,53424.95665344 2024-12-08,19:41:27.000,343,11064610,12005,0,1733686886,12969.256254489992,85.16963252999994,53424.96364056001 2024-12-08,19:41:28.000,343,11064618,11925,0,1733686887,12969.242781870002,85.16963252999994,53424.9077436 2024-12-08,19:41:29.000,343,11064621,11725,0,1733686888,12969.236045559992,85.16963252999994,53424.92171784001 2024-12-08,19:41:30.000,343,11064590,11925,0,1733686889,12969.249518179997,85.16963252999994,53424.91473072 2024-12-08,19:41:31.000,343,11064587,11805,0,1733686890,12969.269727109997,85.19077991999802,53424.95665344 2024-12-08,19:41:32.000,343,11064593,11925,0,1733686891,12969.303408660002,85.14848514000187,53424.87979512 2024-12-08,19:41:33.000,343,11064610,11685,0,1733686892,12969.310144969997,85.2260255700021,53424.9776148 2024-12-08,19:41:34.000,343,11064616,11925,0,1733686893,12969.303408660002,85.21897644000273,53424.99158904001 2024-12-08,19:41:35.000,343,11064564,11685,0,1733686894,12969.323617590002,85.25422208999953,53424.970627680006 2024-12-08,19:41:36.000,343,11064628,12045,0,1733686895,12969.330353899997,85.26832034999825,53424.9776148 2024-12-08,19:41:37.000,343,11064611,11685,0,1733686896,12969.343826520002,85.25422208999953,53424.95665344 2024-12-08,19:41:38.000,343,11064565,12005,0,1733686897,12969.337090209992,85.3247133900004,53424.95665344 2024-12-08,19:41:39.000,343,11064624,11765,0,1733686898,12969.390980689997,85.27536948000488,53424.94267920001 2024-12-08,19:41:40.000,343,11064546,11645,0,1733686899,12969.444871170002,85.33176251999976,53425.03351176 2024-12-08,19:41:41.000,343,11064626,11925,0,1733686900,12969.465080100003,85.31061513000168,53425.04049888001 2024-12-08,19:41:42.000,343,11064578,11805,0,1733686901,12969.471816409998,85.31061513000168,53425.03351176 2024-12-08,19:41:43.000,343,11064609,11685,0,1733686902,12969.478552719993,85.33881164999912,53425.01255040001 2024-12-08,19:41:44.000,343,11064595,12125,0,1733686903,12969.465080100003,85.33176251999976,53425.01255040001 2024-12-08,19:41:45.000,343,11064609,12045,0,1733686904,12969.471816409998,85.3247133900004,53425.04049888001 2024-12-08,19:41:46.000,343,11064559,11925,0,1733686905,12969.498761649993,85.34586077999847,53424.99158904001 2024-12-08,19:41:47.000,343,11064571,12125,0,1733686906,12969.525706889988,85.35290990999783,53425.01255040001 2024-12-08,19:41:48.000,343,11064600,11845,0,1733686907,12969.498761649993,85.35995904000447,53425.05447312 2024-12-08,19:41:49.000,343,11064596,11605,0,1733686908,12969.545915819988,85.33176251999976,53425.07543448 2024-12-08,19:41:50.000,343,11064582,11765,0,1733686909,12969.532443199998,85.31766426000104,53425.068447360005 2024-12-08,19:41:51.000,343,11064529,11965,0,1733686910,12969.539179509993,85.33176251999976,53425.068447360005 2024-12-08,19:41:52.000,343,11064567,11645,0,1733686911,12969.532443199998,85.31061513000168,53425.01255040001 2024-12-08,19:41:53.000,343,11064585,12005,0,1733686912,12969.505497959988,85.31766426000104,53425.04049888001 2024-12-08,19:41:54.000,343,11064626,11645,0,1733686913,12969.532443199998,85.24012383000081,53425.05447312 2024-12-08,19:41:55.000,343,11064579,11645,0,1733686914,12969.539179509993,85.2894677400036,53425.047486 2024-12-08,19:41:56.000,343,11064610,11845,0,1733686915,12969.532443199998,85.28241861000424,53424.99158904001 2024-12-08,19:41:57.000,343,11064595,12085,0,1733686916,12969.539179509993,85.27536948000488,53425.05447312 2024-12-08,19:41:58.000,343,11064557,12005,0,1733686917,12969.492025339998,85.25422208999953,53425.03351176 2024-12-08,19:41:59.000,343,11064561,12005,0,1733686918,12969.498761649993,85.23307470000145,53425.05447312 2024-12-08,19:42:00.000,343,11064582,12045,0,1733686919,12969.545915819988,85.25422208999953,53425.06146024001 2024-12-08,19:42:01.000,343,11064522,11645,0,1733686920,12969.478552719993,85.29651687000296,53425.10338296 2024-12-08,19:42:02.000,343,11064580,11565,0,1733686921,12969.471816409998,85.21192731000338,53425.05447312 2024-12-08,19:42:03.000,343,11064575,12125,0,1733686922,12969.505497959988,85.19077991999802,53425.06146024001 2024-12-08,19:42:04.000,343,11064575,11685,0,1733686923,12969.518970579993,85.15553427000123,53425.02652464 2024-12-08,19:42:05.000,343,11064548,11845,0,1733686924,12969.485289030003,85.1766816599993,53425.06146024001 2024-12-08,19:42:06.000,343,11064569,11605,0,1733686925,12969.505497959988,85.16258340000059,53424.99158904001 2024-12-08,19:42:07.000,343,11064570,11965,0,1733686926,12969.505497959988,85.13438688000315,53425.047486 2024-12-08,19:42:08.000,343,11064555,12045,0,1733686927,12969.471816409998,85.15553427000123,53425.04049888001 2024-12-08,19:42:09.000,343,11064591,11685,0,1733686928,12969.465080100003,85.09914122999908,53425.08940872001 2024-12-08,19:42:10.000,343,11064564,11845,0,1733686929,12969.438134859993,85.0427481900042,53425.05447312 2024-12-08,19:42:11.000,343,11064606,11765,0,1733686930,12969.411189619997,85.03569906000484,53425.02652464 2024-12-08,19:42:12.000,343,11064569,12005,0,1733686931,12969.444871170002,85.05684645000292,53425.04049888001 2024-12-08,19:42:13.000,343,11064575,11965,0,1733686932,12969.404453310002,85.00750254000013,53425.068447360005 2024-12-08,19:42:14.000,343,11064565,12125,0,1733686933,12969.451607479998,84.94406036999862,53425.08940872001 2024-12-08,19:42:15.000,343,11064602,11885,0,1733686934,12969.424662240002,84.94406036999862,53425.10338296 2024-12-08,19:42:16.000,343,11064524,12005,0,1733686935,12969.397716999993,84.94406036999862,53425.05447312 2024-12-08,19:42:17.000,343,11064606,11925,0,1733686936,12969.411189619997,84.92291298000055,53425.068447360005 2024-12-08,19:42:18.000,343,11064527,11845,0,1733686937,12969.424662240002,84.90176559000247,53425.08940872001 2024-12-08,19:42:19.000,343,11064549,11725,0,1733686938,12969.397716999993,84.90881472000183,53425.07543448 2024-12-08,19:42:20.000,343,11064585,12005,0,1733686939,12969.431398549998,84.90881472000183,53425.04049888001 2024-12-08,19:42:21.000,343,11064595,11805,0,1733686940,12969.438134859993,84.89471646000311,53425.07543448 2024-12-08,19:42:22.000,343,11064549,11725,0,1733686941,12969.458343789993,84.90881472000183,53425.03351176 2024-12-08,19:42:23.000,343,11064546,12045,0,1733686942,12969.451607479998,84.88766733000375,53425.047486 2024-12-08,19:42:24.000,343,11064533,11805,0,1733686943,12969.397716999993,84.90176559000247,53425.04049888001 2024-12-08,19:42:25.000,343,11064606,11925,0,1733686944,12969.397716999993,84.91586385000119,53425.06146024001 2024-12-08,19:42:26.000,343,11064570,11885,0,1733686945,12969.417925929993,84.90881472000183,53425.068447360005 2024-12-08,19:42:27.000,343,11064597,12005,0,1733686946,12969.411189619997,84.91586385000119,53425.117357200004 2024-12-08,19:42:28.000,343,11064584,11685,0,1733686947,12969.431398549998,84.9299621099999,53425.14530568 2024-12-08,19:42:29.000,343,11064580,11925,0,1733686948,12969.458343789993,84.90881472000183,53425.13133144001 2024-12-08,19:42:30.000,343,11064585,11845,0,1733686949,12969.438134859993,84.9299621099999,53425.06146024001 2024-12-08,19:42:31.000,343,11064587,11845,0,1733686950,12969.431398549998,84.9299621099999,53425.02652464 2024-12-08,19:42:32.000,343,11064608,11925,0,1733686951,12969.424662240002,84.91586385000119,53425.09639584 2024-12-08,19:42:33.000,343,11064560,11845,0,1733686952,12969.411189619997,84.97225689000334,53425.07543448 2024-12-08,19:42:34.000,343,11064603,11965,0,1733686953,12969.417925929993,84.93701123999926,53425.0824216 2024-12-08,19:42:35.000,343,11064630,12005,0,1733686954,12969.404453310002,84.95110949999798,53425.117357200004 2024-12-08,19:42:36.000,343,11064559,11845,0,1733686955,12969.390980689997,84.93701123999926,53425.05447312 2024-12-08,19:42:37.000,343,11064542,11765,0,1733686956,12969.411189619997,84.94406036999862,53425.117357200004 2024-12-08,19:42:38.000,343,11064591,12165,0,1733686957,12969.384244380002,84.9793060200027,53425.03351176 2024-12-08,19:42:39.000,343,11064624,12085,0,1733686958,12969.397716999993,84.95815863000462,53425.047486 2024-12-08,19:42:40.000,343,11064519,11765,0,1733686959,12969.337090209992,84.9793060200027,53425.03351176 2024-12-08,19:42:41.000,343,11064583,11805,0,1733686960,12969.364035450002,84.95110949999798,53425.07543448 2024-12-08,19:42:42.000,343,11064613,11765,0,1733686961,12969.370771759997,84.95110949999798,53425.0824216 2024-12-08,19:42:43.000,343,11064596,11765,0,1733686962,12969.343826520002,84.90881472000183,53425.047486 2024-12-08,19:42:44.000,343,11064574,12165,0,1733686963,12969.343826520002,84.87356906999776,53425.03351176 2024-12-08,19:42:45.000,343,11064593,11805,0,1733686964,12969.303408660002,84.8312742900016,53425.06146024001 2024-12-08,19:42:46.000,343,11064578,11805,0,1733686965,12969.276463419992,84.83832342000096,53425.047486 2024-12-08,19:42:47.000,343,11064616,11845,0,1733686966,12969.283199730002,84.81717603000288,53425.04049888001 2024-12-08,19:42:48.000,343,11064542,11765,0,1733686967,12969.283199730002,84.76078299000073,53425.117357200004 2024-12-08,19:42:49.000,343,11064567,11885,0,1733686968,12969.276463419992,84.75373386000138,53425.068447360005 2024-12-08,19:42:50.000,343,11064599,11805,0,1733686969,12969.262990800002,84.71848821000458,53425.09639584 2024-12-08,19:42:51.000,343,11064553,11925,0,1733686970,12969.262990800002,84.70438994999859,53425.10338296 2024-12-08,19:42:52.000,343,11064564,11885,0,1733686971,12969.236045559992,84.71848821000458,53425.0824216 2024-12-08,19:42:53.000,343,11064616,11645,0,1733686972,12969.202364010001,84.69029168999987,53425.06146024001 2024-12-08,19:42:54.000,343,11064540,12005,0,1733686973,12969.188891389997,84.67619343000115,53425.03351176 2024-12-08,19:42:55.000,343,11064599,12045,0,1733686974,12969.182155080001,84.68324256000051,53425.068447360005 2024-12-08,19:42:56.000,343,11064581,11845,0,1733686975,12969.135000909992,84.69029168999987,53425.02652464 2024-12-08,19:42:57.000,343,11064567,12045,0,1733686976,12969.148473529996,84.64799691000371,53425.08940872001 2024-12-08,19:42:58.000,343,11064602,11805,0,1733686977,12969.141737220001,84.60570213000028,53425.06146024001 2024-12-08,19:42:59.000,343,11064587,12085,0,1733686978,12969.094583049991,84.55635822000477,53425.06146024001 2024-12-08,19:43:00.000,343,11064594,11765,0,1733686979,12969.081110430001,84.53521082999941,53425.02652464 2024-12-08,19:43:01.000,343,11064619,12045,0,1733686980,12969.047428879996,84.4858669200039,53424.98460192 2024-12-08,19:43:02.000,343,11064574,11885,0,1733686981,12969.007011019996,84.50701431000198,53425.04049888001 2024-12-08,19:43:03.000,343,11064559,11885,0,1733686982,12968.97332946999,84.46471952999855,53425.02652464 2024-12-08,19:43:04.000,343,11064508,11885,0,1733686983,12968.95312053999,84.45062126999983,53425.02652464 2024-12-08,19:43:05.000,343,11064586,12005,0,1733686984,12968.89923006,84.43652301000111,53425.03351176 2024-12-08,19:43:06.000,343,11064584,12005,0,1733686985,12968.91943899,84.38012996999896,53425.07543448 2024-12-08,19:43:07.000,343,11064606,11725,0,1733686986,12968.83860327,84.34488432000217,53425.00556328 2024-12-08,19:43:08.000,343,11064557,11965,0,1733686987,12968.825130649995,84.34488432000217,53424.98460192 2024-12-08,19:43:09.000,343,11064607,11805,0,1733686988,12968.83860327,84.3096386699981,53424.9776148 2024-12-08,19:43:10.000,343,11064571,11805,0,1733686989,12968.825130649995,84.28849128000002,53425.04049888001 2024-12-08,19:43:11.000,343,11064627,12325,0,1733686990,12968.81165802999,84.31668780000473,53424.998576160004 2024-12-08,19:43:12.000,343,11064583,11645,0,1733686991,12968.79144909999,84.26734389000194,53425.019537520006 2024-12-08,19:43:13.000,343,11064624,11485,0,1733686992,12968.784712789995,84.2743930200013,53425.00556328 2024-12-08,19:43:14.000,343,11064577,11685,0,1733686993,12968.81165802999,84.23209823999787,53424.9776148 2024-12-08,19:43:15.000,343,11064582,11645,0,1733686994,12968.784712789995,84.2391473700045,53424.9776148 2024-12-08,19:43:16.000,343,11064570,12005,0,1733686995,12968.81165802999,84.2391473700045,53424.970627680006 2024-12-08,19:43:17.000,343,11064557,11805,0,1733686996,12968.804921719995,84.23209823999787,53425.02652464 2024-12-08,19:43:18.000,343,11064620,12045,0,1733686997,12968.764503859995,84.22504910999851,53424.93569208 2024-12-08,19:43:19.000,343,11064613,11685,0,1733686998,12968.804921719995,84.20390172000043,53424.998576160004 2024-12-08,19:43:20.000,343,11064591,12005,0,1733686999,12968.79144909999,84.18980346000171,53424.94267920001 2024-12-08,19:43:21.000,343,11064585,11885,0,1733687000,12968.764503859995,84.18980346000171,53424.949666320004 2024-12-08,19:43:22.000,343,11064622,11805,0,1733687001,12968.73755862,84.16160694000428,53424.96364056001 2024-12-08,19:43:23.000,343,11064616,11925,0,1733687002,12968.73755862,84.15455781000492,53424.95665344 2024-12-08,19:43:24.000,343,11064571,12005,0,1733687003,12968.703877069995,84.11931216000085,53424.949666320004 2024-12-08,19:43:25.000,343,11064572,12085,0,1733687004,12968.69714076,84.10521390000213,53424.99158904001 2024-12-08,19:43:26.000,343,11064589,11845,0,1733687005,12968.69714076,84.13341041999956,53424.96364056001 2024-12-08,19:43:27.000,343,11064659,12165,0,1733687006,12968.71061337999,84.08406651000405,53424.96364056001 2024-12-08,19:43:28.000,343,11064620,11885,0,1733687007,12968.69714076,84.06996824999806,53424.91473072 2024-12-08,19:43:29.000,343,11064634,11925,0,1733687008,12968.643250279994,84.07701738000469,53424.92870496 2024-12-08,19:43:30.000,343,11064664,12125,0,1733687009,12968.67693183,84.05586998999934,53424.87280800001 2024-12-08,19:43:31.000,343,11064626,11885,0,1733687010,12968.69714076,84.01357521000318,53424.87280800001 2024-12-08,19:43:32.000,343,11064587,12165,0,1733687011,12968.67693183,84.0629191199987,53424.93569208 2024-12-08,19:43:33.000,343,11064613,11645,0,1733687012,12968.69040444999,84.03472260000126,53424.851846640006 2024-12-08,19:43:34.000,343,11064584,11965,0,1733687013,12968.63651397,84.01357521000318,53424.87979512 2024-12-08,19:43:35.000,343,11064626,11805,0,1733687014,12968.663459209994,84.03472260000126,53424.89376936001 2024-12-08,19:43:36.000,343,11064578,11805,0,1733687015,12968.64998658999,83.99242781999783,53424.87979512 2024-12-08,19:43:37.000,343,11064580,11925,0,1733687016,12968.64998658999,84.02062434000254,53424.88678224 2024-12-08,19:43:38.000,343,11064578,11925,0,1733687017,12968.623041349994,83.99242781999783,53424.87280800001 2024-12-08,19:43:39.000,343,11064646,12325,0,1733687018,12968.663459209994,83.93603478000296,53424.89376936001 2024-12-08,19:43:40.000,343,11064632,11685,0,1733687019,12968.63651397,83.89373999999953,53424.9077436 2024-12-08,19:43:41.000,343,11064602,12005,0,1733687020,12968.643250279994,83.92193652000424,53424.87979512 2024-12-08,19:43:42.000,343,11064573,11685,0,1733687021,12968.67693183,83.85144522000337,53424.82389816001 2024-12-08,19:43:43.000,343,11064615,12165,0,1733687022,12968.663459209994,83.79505218000122,53424.85883376 2024-12-08,19:43:44.000,343,11064606,11685,0,1733687023,12968.63651397,83.80210131000058,53424.86582088 2024-12-08,19:43:45.000,343,11064560,11485,0,1733687024,12968.64998658999,83.79505218000122,53424.89376936001 2024-12-08,19:43:46.000,343,11064623,11605,0,1733687025,12968.602832419994,83.7809539200025,53424.86582088 2024-12-08,19:43:47.000,343,11064584,12005,0,1733687026,12968.623041349994,83.79505218000122,53424.87979512 2024-12-08,19:43:48.000,343,11064607,12005,0,1733687027,12968.596096109999,83.7809539200025,53424.86582088 2024-12-08,19:43:49.000,343,11064572,12005,0,1733687028,12968.56915086999,83.72456088000035,53424.89376936001 2024-12-08,19:43:50.000,343,11064598,12325,0,1733687029,12968.56915086999,83.74570826999843,53424.851846640006 2024-12-08,19:43:51.000,343,11064536,11685,0,1733687030,12968.575887179999,83.73865913999907,53424.82389816001 2024-12-08,19:43:52.000,343,11064638,12045,0,1733687031,12968.575887179999,83.69636436000292,53424.88678224 2024-12-08,19:43:53.000,343,11064589,11965,0,1733687032,12968.508524079989,83.68931523000356,53424.86582088 2024-12-08,19:43:54.000,343,11064638,12365,0,1733687033,12968.528733009989,83.71046262000164,53424.8378724 2024-12-08,19:43:55.000,343,11064584,11965,0,1733687034,12968.515260389999,83.68931523000356,53424.82389816001 2024-12-08,19:43:56.000,343,11064540,11725,0,1733687035,12968.501787769994,83.63997132000077,53424.84485952001 2024-12-08,19:43:57.000,343,11064638,11845,0,1733687036,12968.488315149989,83.66111870999885,53424.8378724 2024-12-08,19:43:58.000,343,11064613,11885,0,1733687037,12968.461369909994,83.66111870999885,53424.84485952001 2024-12-08,19:43:59.000,343,11064587,11845,0,1733687038,12968.474842529999,83.62587306000205,53424.88678224 2024-12-08,19:44:00.000,343,11064606,12165,0,1733687039,12968.488315149989,83.63292219000141,53424.89376936001 2024-12-08,19:44:01.000,343,11064603,11725,0,1733687040,12968.441160979994,83.61882393000269,53424.851846640006 2024-12-08,19:44:02.000,343,11064575,11805,0,1733687041,12968.501787769994,83.60472567000397,53424.87280800001 2024-12-08,19:44:03.000,343,11064612,12005,0,1733687042,12968.441160979994,83.58357827999862,53424.830885280004 2024-12-08,19:44:04.000,343,11064601,11965,0,1733687043,12968.461369909994,83.58357827999862,53424.84485952001 2024-12-08,19:44:05.000,343,11064608,11765,0,1733687044,12968.454633599998,83.55538176000118,53424.85883376 2024-12-08,19:44:06.000,343,11064596,11725,0,1733687045,12968.501787769994,83.55538176000118,53424.85883376 2024-12-08,19:44:07.000,343,11064605,12005,0,1733687046,12968.488315149989,83.55538176000118,53424.830885280004 2024-12-08,19:44:08.000,343,11064584,12005,0,1733687047,12968.501787769994,83.52718524000375,53424.86582088 2024-12-08,19:44:09.000,343,11064614,11885,0,1733687048,12968.521996699994,83.50603784999839,53424.86582088 2024-12-08,19:44:10.000,343,11064568,12245,0,1733687049,12968.495051459999,83.51308697999775,53424.86582088 2024-12-08,19:44:11.000,343,11064524,12005,0,1733687050,12968.535469319999,83.49193958999967,53424.87280800001 2024-12-08,19:44:12.000,343,11064625,12005,0,1733687051,12968.521996699994,83.46374307000224,53424.84485952001 2024-12-08,19:44:13.000,343,11064639,11805,0,1733687052,12968.521996699994,83.44964481000352,53424.87979512 2024-12-08,19:44:14.000,343,11064643,11965,0,1733687053,12968.515260389999,83.47784133000096,53424.89376936001 2024-12-08,19:44:15.000,343,11064600,11805,0,1733687054,12968.535469319999,83.4707922000016,53424.80992392 2024-12-08,19:44:16.000,343,11064545,11925,0,1733687055,12968.535469319999,83.4707922000016,53424.92870496 2024-12-08,19:44:17.000,343,11064568,12125,0,1733687056,12968.555678249999,83.4707922000016,53424.89376936001 2024-12-08,19:44:18.000,343,11064608,11885,0,1733687057,12968.521996699994,83.46374307000224,53424.85883376 2024-12-08,19:44:19.000,343,11064563,11885,0,1733687058,12968.542205629994,83.44964481000352,53424.87979512 2024-12-08,19:44:20.000,343,11064552,11845,0,1733687059,12968.521996699994,83.49193958999967,53424.89376936001 2024-12-08,19:44:21.000,343,11064574,12005,0,1733687060,12968.528733009989,83.49193958999967,53424.87280800001 2024-12-08,19:44:22.000,343,11064519,11725,0,1733687061,12968.515260389999,83.44259568000416,53424.82389816001 2024-12-08,19:44:23.000,343,11064582,12085,0,1733687062,12968.542205629994,83.4707922000016,53424.86582088 2024-12-08,19:44:24.000,343,11064606,12045,0,1733687063,12968.488315149989,83.45669394000288,53424.84485952001 2024-12-08,19:44:25.000,343,11064570,11805,0,1733687064,12968.515260389999,83.47784133000096,53424.802936800006 2024-12-08,19:44:26.000,343,11064628,11925,0,1733687065,12968.488315149989,83.47784133000096,53424.87979512 2024-12-08,19:44:27.000,343,11064574,11765,0,1733687066,12968.454633599998,83.49193958999967,53424.851846640006 2024-12-08,19:44:28.000,343,11064508,12005,0,1733687067,12968.474842529999,83.47784133000096,53424.830885280004 2024-12-08,19:44:29.000,343,11064614,12325,0,1733687068,12968.474842529999,83.4707922000016,53424.8378724 2024-12-08,19:44:30.000,343,11064619,11965,0,1733687069,12968.488315149989,83.44259568000416,53424.830885280004 2024-12-08,19:44:31.000,343,11064585,11925,0,1733687070,12968.495051459999,83.46374307000224,53424.851846640006 2024-12-08,19:44:32.000,343,11064566,11805,0,1733687071,12968.501787769994,83.47784133000096,53424.87979512 2024-12-08,19:44:33.000,343,11064566,11965,0,1733687072,12968.447897289989,83.4707922000016,53424.88678224 2024-12-08,19:44:34.000,343,11064593,11765,0,1733687073,12968.447897289989,83.47784133000096,53424.87280800001 2024-12-08,19:44:35.000,343,11064587,11765,0,1733687074,12968.420952049994,83.45669394000288,53424.851846640006 2024-12-08,19:44:36.000,343,11064575,12125,0,1733687075,12968.407479429989,83.45669394000288,53424.82389816001 2024-12-08,19:44:37.000,343,11064553,11845,0,1733687076,12968.394006809998,83.49898871999903,53424.93569208 2024-12-08,19:44:38.000,343,11064580,11765,0,1733687077,12968.387270499989,83.44259568000416,53424.86582088 2024-12-08,19:44:39.000,343,11064590,11845,0,1733687078,12968.353588949998,83.4707922000016,53424.85883376 2024-12-08,19:44:40.000,343,11064584,12245,0,1733687079,12968.326643709988,83.47784133000096,53424.8378724 2024-12-08,19:44:41.000,343,11064603,11725,0,1733687080,12968.319907399993,83.4707922000016,53424.8378724 2024-12-08,19:44:42.000,343,11064575,11765,0,1733687081,12968.299698469993,83.45669394000288,53424.84485952001 2024-12-08,19:44:43.000,343,11064592,11725,0,1733687082,12968.252544299998,83.4707922000016,53424.80992392 2024-12-08,19:44:44.000,343,11064596,11805,0,1733687083,12968.266016920003,83.4707922000016,53424.85883376 2024-12-08,19:44:45.000,343,11064548,12005,0,1733687084,12968.272753229998,83.44964481000352,53424.830885280004 2024-12-08,19:44:46.000,343,11064609,11845,0,1733687085,12968.252544299998,83.44259568000416,53424.82389816001 2024-12-08,19:44:47.000,343,11064552,11805,0,1733687086,12968.218862749993,83.4214482899988,53424.87280800001 2024-12-08,19:44:48.000,343,11064581,12005,0,1733687087,12968.239071679993,83.41439915999945,53424.89376936001 2024-12-08,19:44:49.000,343,11064598,12005,0,1733687088,12968.239071679993,83.44964481000352,53424.88678224 2024-12-08,19:44:50.000,343,11064588,12005,0,1733687089,12968.245807990003,83.44259568000416,53424.851846640006 2024-12-08,19:44:51.000,343,11064567,12165,0,1733687090,12968.158235959992,83.44964481000352,53424.84485952001 2024-12-08,19:44:52.000,343,11064574,11965,0,1733687091,12968.138027029992,83.4355465500048,53424.830885280004 2024-12-08,19:44:53.000,343,11064573,11965,0,1733687092,12968.144763340002,83.44964481000352,53424.82389816001 2024-12-08,19:44:54.000,343,11064604,11725,0,1733687093,12968.158235959992,83.44259568000416,53424.8378724 2024-12-08,19:44:55.000,343,11064588,11565,0,1733687094,12968.104345480002,83.41439915999945,53424.830885280004 2024-12-08,19:44:56.000,343,11064620,11965,0,1733687095,12968.104345480002,83.4214482899988,53424.802936800006 2024-12-08,19:44:57.000,343,11064580,11965,0,1733687096,12968.124554410002,83.40030090000073,53424.85883376 2024-12-08,19:44:58.000,343,11064621,11685,0,1733687097,12968.070663929997,83.37915351000265,53424.802936800006 2024-12-08,19:44:59.000,343,11064527,11925,0,1733687098,12968.023509760002,83.40735003000009,53424.80992392 2024-12-08,19:45:00.000,343,11064580,11805,0,1733687099,12968.030246069997,83.38620264000201,53424.78896256 2024-12-08,19:45:01.000,343,11064601,11645,0,1733687100,12968.003300830002,83.39325177000137,53424.78896256 2024-12-08,19:45:02.000,343,11064582,11765,0,1733687101,12967.989828209997,83.34390785999858,53424.781975440004 2024-12-08,19:45:03.000,343,11064578,11845,0,1733687102,12967.962882970001,83.36505525000393,53424.78896256 2024-12-08,19:45:04.000,343,11064615,11805,0,1733687103,12967.929201419996,83.37915351000265,53424.7680012 2024-12-08,19:45:05.000,343,11064548,11845,0,1733687104,12967.908992489996,83.34390785999858,53424.78896256 2024-12-08,19:45:06.000,343,11064603,12005,0,1733687105,12967.902256180001,83.31571134000114,53424.74703984 2024-12-08,19:45:07.000,343,11064580,12005,0,1733687106,12967.888783559996,83.36505525000393,53424.75402696001 2024-12-08,19:45:08.000,343,11064550,12085,0,1733687107,12967.855102009991,83.31571134000114,53424.7680012 2024-12-08,19:45:09.000,343,11064615,11765,0,1733687108,12967.794475219991,83.32980959999986,53424.7680012 2024-12-08,19:45:10.000,343,11064576,11805,0,1733687109,12967.814684149991,83.34390785999858,53424.74703984 2024-12-08,19:45:11.000,343,11064623,11885,0,1733687110,12967.80121153,83.34390785999858,53424.76101408 2024-12-08,19:45:12.000,343,11064537,11885,0,1733687111,12967.787738909996,83.28751482000371,53424.74703984 2024-12-08,19:45:13.000,343,11064597,11765,0,1733687112,12967.76079367,83.259318299999,53424.75402696001 2024-12-08,19:45:14.000,343,11064610,12005,0,1733687113,12967.73384842999,83.21702352000284,53424.72607848001 2024-12-08,19:45:15.000,343,11064570,11645,0,1733687114,12967.67995795,83.26636742999835,53424.69813 2024-12-08,19:45:16.000,343,11064608,11965,0,1733687115,12967.67995795,83.23112178000156,53424.70511712001 2024-12-08,19:45:17.000,343,11064576,12125,0,1733687116,12967.646276399995,83.20292526000412,53424.684155760006 2024-12-08,19:45:18.000,343,11064562,11925,0,1733687117,12967.61933116,83.19587613000476,53424.70511712001 2024-12-08,19:45:19.000,343,11064593,11845,0,1733687118,12967.59912223,83.18882699999813,53424.69114288 2024-12-08,19:45:20.000,343,11064599,11685,0,1733687119,12967.61259484999,83.23817091000092,53424.64922016 2024-12-08,19:45:21.000,343,11064598,12165,0,1733687120,12967.5789133,83.21702352000284,53424.67716864001 2024-12-08,19:45:22.000,343,11064551,11925,0,1733687121,12967.565440679995,83.2240726500022,53424.67018152 2024-12-08,19:45:23.000,343,11064590,11805,0,1733687122,12967.525022819995,83.2240726500022,53424.65620728001 2024-12-08,19:45:24.000,343,11064579,11805,0,1733687123,12967.51155019999,83.23112178000156,53424.67716864001 2024-12-08,19:45:25.000,343,11064612,11925,0,1733687124,12967.49807758,83.21702352000284,53424.64922016 2024-12-08,19:45:26.000,343,11064628,11925,0,1733687125,12967.49134126999,83.19587613000476,53424.635245920006 2024-12-08,19:45:27.000,343,11064597,11885,0,1733687126,12967.45092340999,83.16767961000005,53424.64223304 2024-12-08,19:45:28.000,343,11064623,11725,0,1733687127,12967.41724186,83.18177786999877,53424.5933232 2024-12-08,19:45:29.000,343,11064593,11645,0,1733687128,12967.39029661999,83.16063048000069,53424.57934896 2024-12-08,19:45:30.000,343,11064596,12085,0,1733687129,12967.376823999999,83.1253848300039,53424.62825880001 2024-12-08,19:45:31.000,343,11064569,11965,0,1733687130,12967.322933519994,83.1112865699979,53424.58633608001 2024-12-08,19:45:32.000,343,11064608,11485,0,1733687131,12967.269043039989,83.1253848300039,53424.58633608001 2024-12-08,19:45:33.000,343,11064583,11645,0,1733687132,12967.269043039989,83.13948309000261,53424.55838760001 2024-12-08,19:45:34.000,343,11064557,11965,0,1733687133,12967.228625179989,83.13948309000261,53424.50249064 2024-12-08,19:45:35.000,343,11064591,11965,0,1733687134,12967.201679939993,83.08309005000046,53424.48152928 2024-12-08,19:45:36.000,343,11064608,12085,0,1733687135,12967.181471009993,83.08309005000046,53424.446593680004 2024-12-08,19:45:37.000,343,11064590,12005,0,1733687136,12967.114107909998,83.13243396000325,53424.41165808 2024-12-08,19:45:38.000,343,11064584,12005,0,1733687137,12967.107371599988,83.1112865699979,53424.4535808 2024-12-08,19:45:39.000,343,11064605,12005,0,1733687138,12967.073690049998,83.11833570000454,53424.48152928 2024-12-08,19:45:40.000,343,11064571,12005,0,1733687139,12967.060217429993,83.08309005000046,53424.3837096 2024-12-08,19:45:41.000,343,11064635,11925,0,1733687140,12967.019799569993,83.10423743999854,53424.42563232 2024-12-08,19:45:42.000,343,11064589,12085,0,1733687141,12967.019799569993,83.13243396000325,53424.41165808 2024-12-08,19:45:43.000,343,11064608,11645,0,1733687142,12966.972645399997,83.13243396000325,53424.41165808 2024-12-08,19:45:44.000,343,11064616,12325,0,1733687143,12966.965909090002,83.1253848300039,53424.41165808 2024-12-08,19:45:45.000,343,11064595,11645,0,1733687144,12966.965909090002,83.14653222000197,53424.348774000006 2024-12-08,19:45:46.000,343,11064594,12205,0,1733687145,12966.952436469997,83.13948309000261,53424.397683840005 2024-12-08,19:45:47.000,343,11064584,12125,0,1733687146,12966.925491230002,83.17472873999941,53424.36973536001 2024-12-08,19:45:48.000,343,11064561,11965,0,1733687147,12966.912018609997,83.15358135000133,53424.327812640004 2024-12-08,19:45:49.000,343,11064597,12045,0,1733687148,12966.945700160002,83.16767961000005,53424.397683840005 2024-12-08,19:45:50.000,343,11064590,11885,0,1733687149,12966.885073370002,83.20997439000348,53424.327812640004 2024-12-08,19:45:51.000,343,11064587,12285,0,1733687150,12966.885073370002,83.18177786999877,53424.33479976 2024-12-08,19:45:52.000,343,11064594,12005,0,1733687151,12966.858128129992,83.18882699999813,53424.299864160006 2024-12-08,19:45:53.000,343,11064621,11965,0,1733687152,12966.878337059992,83.20292526000412,53424.35576112 2024-12-08,19:45:54.000,343,11064622,11845,0,1733687153,12966.831182889997,83.19587613000476,53424.32082552001 2024-12-08,19:45:55.000,343,11064589,12045,0,1733687154,12966.864864440002,83.18882699999813,53424.32082552001 2024-12-08,19:45:56.000,343,11064599,12045,0,1733687155,12966.837919199992,83.17472873999941,53424.28588992 2024-12-08,19:45:57.000,343,11064606,12005,0,1733687156,12966.837919199992,83.16063048000069,53424.299864160006 2024-12-08,19:45:58.000,343,11064544,12125,0,1733687157,12966.817710269992,83.13948309000261,53424.29287704001 2024-12-08,19:45:59.000,343,11064563,12165,0,1733687158,12966.817710269992,83.19587613000476,53424.25794144 2024-12-08,19:46:00.000,343,11064600,11765,0,1733687159,12966.804237650002,83.18177786999877,53424.278902800004 2024-12-08,19:46:01.000,343,11064554,11605,0,1733687160,12966.784028720002,83.1253848300039,53424.327812640004 2024-12-08,19:46:02.000,343,11064618,12005,0,1733687161,12966.797501339992,83.16767961000005,53424.33479976 2024-12-08,19:46:03.000,343,11064591,11565,0,1733687162,12966.810973959997,83.18177786999877,53424.397683840005 2024-12-08,19:46:04.000,343,11064564,11845,0,1733687163,12966.757083479992,83.18177786999877,53424.33479976 2024-12-08,19:46:05.000,343,11064549,11845,0,1733687164,12966.750347169997,83.15358135000133,53424.30685128 2024-12-08,19:46:06.000,343,11064583,11965,0,1733687165,12966.757083479992,83.13243396000325,53424.3138384 2024-12-08,19:46:07.000,343,11064540,11685,0,1733687166,12966.730138239996,83.1112865699979,53424.327812640004 2024-12-08,19:46:08.000,343,11064582,11765,0,1733687167,12966.709929309996,83.15358135000133,53424.28588992 2024-12-08,19:46:09.000,343,11064619,11885,0,1733687168,12966.656038829991,83.1112865699979,53424.27191568001 2024-12-08,19:46:10.000,343,11064574,11765,0,1733687169,12966.649302519996,83.10423743999854,53424.299864160006 2024-12-08,19:46:11.000,343,11064641,12085,0,1733687170,12966.669511449996,83.09013917999982,53424.26492856 2024-12-08,19:46:12.000,343,11064560,11925,0,1733687171,12966.635829899991,83.09718830999918,53424.25095432001 2024-12-08,19:46:13.000,343,11064594,11925,0,1733687172,12966.62235728,83.08309005000046,53424.299864160006 2024-12-08,19:46:14.000,343,11064581,11765,0,1733687173,12966.60214835,83.0760409200011,53424.30685128 2024-12-08,19:46:15.000,343,11064604,12045,0,1733687174,12966.635829899991,83.06194266000239,53424.299864160006 2024-12-08,19:46:16.000,343,11064648,11925,0,1733687175,12966.60214835,83.04079527000431,53424.20204448001 2024-12-08,19:46:17.000,343,11064632,11925,0,1733687176,12966.608884659996,83.03374613999767,53424.26492856 2024-12-08,19:46:18.000,343,11064539,11805,0,1733687177,12966.588675729996,83.03374613999767,53424.229992960005 2024-12-08,19:46:19.000,343,11064638,12405,0,1733687178,12966.608884659996,82.99145136000152,53424.2090316 2024-12-08,19:46:20.000,343,11064590,11885,0,1733687179,12966.595412039991,82.97030397000344,53424.229992960005 2024-12-08,19:46:21.000,343,11064559,11925,0,1733687180,12966.615620969991,82.93505831999937,53424.229992960005 2024-12-08,19:46:22.000,343,11064615,11765,0,1733687181,12966.595412039991,82.92800919000001,53424.2439672 2024-12-08,19:46:23.000,343,11064614,12125,0,1733687182,12966.635829899991,82.90686180000193,53424.26492856 2024-12-08,19:46:24.000,343,11064637,11845,0,1733687183,12966.60214835,82.89981267000258,53424.229992960005 2024-12-08,19:46:25.000,343,11064643,11845,0,1733687184,12966.62235728,82.8645670199985,53424.22300584001 2024-12-08,19:46:26.000,343,11064537,12125,0,1733687185,12966.60214835,82.84341963000043,53424.22300584001 2024-12-08,19:46:27.000,343,11064610,11805,0,1733687186,12966.635829899991,82.85751788999914,53424.23698008 2024-12-08,19:46:28.000,343,11064540,11965,0,1733687187,12966.615620969991,82.82932137000171,53424.278902800004 2024-12-08,19:46:29.000,343,11064624,12125,0,1733687188,12966.649302519996,82.79407572000491,53424.21601872 2024-12-08,19:46:30.000,343,11064622,11965,0,1733687189,12966.62235728,82.78702658999828,53424.26492856 2024-12-08,19:46:31.000,343,11064598,11765,0,1733687190,12966.635829899991,82.82227224000235,53424.299864160006 2024-12-08,19:46:32.000,343,11064601,11925,0,1733687191,12966.608884659996,82.80112485000427,53424.27191568001 2024-12-08,19:46:33.000,343,11064585,11885,0,1733687192,12966.642566210001,82.82932137000171,53424.299864160006 2024-12-08,19:46:34.000,343,11064624,11925,0,1733687193,12966.635829899991,82.85046875999979,53424.25794144 2024-12-08,19:46:35.000,343,11064594,11885,0,1733687194,12966.629093589996,82.83637050000107,53424.21601872 2024-12-08,19:46:36.000,343,11064591,12045,0,1733687195,12966.635829899991,82.82932137000171,53424.278902800004 2024-12-08,19:46:37.000,343,11064493,12005,0,1733687196,12966.662775140001,82.85046875999979,53424.327812640004 2024-12-08,19:46:38.000,343,11064602,11925,0,1733687197,12966.676247759991,82.85751788999914,53424.327812640004 2024-12-08,19:46:39.000,343,11064568,11685,0,1733687198,12966.682984070001,82.85751788999914,53424.3138384 2024-12-08,19:46:40.000,343,11064562,11845,0,1733687199,12966.723401930001,82.85751788999914,53424.26492856 2024-12-08,19:46:41.000,343,11064606,11725,0,1733687200,12966.669511449996,82.89276354000322,53424.299864160006 2024-12-08,19:46:42.000,343,11064593,11685,0,1733687201,12966.730138239996,82.8645670199985,53424.327812640004 2024-12-08,19:46:43.000,343,11064577,11645,0,1733687202,12966.736874549992,82.88571441000386,53424.327812640004 2024-12-08,19:46:44.000,343,11064630,11565,0,1733687203,12966.824446580002,82.84341963000043,53424.3138384 2024-12-08,19:46:45.000,343,11064570,11645,0,1733687204,12966.851391819997,82.90686180000193,53424.32082552001 2024-12-08,19:46:46.000,343,11064615,11725,0,1733687205,12966.810973959997,82.9139109300013,53424.278902800004 2024-12-08,19:46:47.000,343,11064527,12045,0,1733687206,12966.844655510002,82.90686180000193,53424.34178688001 2024-12-08,19:46:48.000,343,11064553,11605,0,1733687207,12966.891809679997,82.85751788999914,53424.30685128 2024-12-08,19:46:49.000,343,11064548,11805,0,1733687208,12966.891809679997,82.87161614999786,53424.30685128 2024-12-08,19:46:50.000,343,11064564,11765,0,1733687209,12966.918754919992,82.8645670199985,53424.34178688001 2024-12-08,19:46:51.000,343,11064569,11645,0,1733687210,12966.858128129992,82.85751788999914,53424.327812640004 2024-12-08,19:46:52.000,343,11064497,11845,0,1733687211,12966.898545989992,82.8786652800045,53424.32082552001 2024-12-08,19:46:53.000,343,11064555,11645,0,1733687212,12966.925491230002,82.8786652800045,53424.33479976 2024-12-08,19:46:54.000,343,11064534,12005,0,1733687213,12966.999590639993,82.84341963000043,53424.327812640004 2024-12-08,19:46:55.000,343,11064583,12085,0,1733687214,12967.019799569993,82.83637050000107,53424.33479976 2024-12-08,19:46:56.000,343,11064566,12125,0,1733687215,12967.026535880002,82.79407572000491,53424.34178688001 2024-12-08,19:46:57.000,343,11064595,11885,0,1733687216,12967.080426359993,82.87161614999786,53424.36973536001 2024-12-08,19:46:58.000,343,11064580,12085,0,1733687217,12967.080426359993,82.85046875999979,53424.30685128 2024-12-08,19:46:59.000,343,11064593,12005,0,1733687218,12967.073690049998,82.80112485000427,53424.32082552001 2024-12-08,19:47:00.000,343,11064602,12045,0,1733687219,12967.100635289993,82.77997745999892,53424.29287704001 2024-12-08,19:47:01.000,343,11064563,12005,0,1733687220,12967.100635289993,82.78702658999828,53424.327812640004 2024-12-08,19:47:02.000,343,11064579,11725,0,1733687221,12967.120844219993,82.77292832999956,53424.34178688001 2024-12-08,19:47:03.000,343,11064551,11965,0,1733687222,12967.141053149993,82.77292832999956,53424.348774000006 2024-12-08,19:47:04.000,343,11064514,11925,0,1733687223,12967.127580529988,82.75178094000148,53424.33479976 2024-12-08,19:47:05.000,343,11064566,11805,0,1733687224,12967.194943629998,82.7658792000002,53424.327812640004 2024-12-08,19:47:06.000,343,11064540,12285,0,1733687225,12967.174734699998,82.73768268000276,53424.348774000006 2024-12-08,19:47:07.000,343,11064601,11885,0,1733687226,12967.228625179989,82.75883007000084,53424.3837096 2024-12-08,19:47:08.000,343,11064607,11885,0,1733687227,12967.248834109989,82.73768268000276,53424.39069672001 2024-12-08,19:47:09.000,343,11064572,11925,0,1733687228,12967.295988279999,82.7306335500034,53424.39069672001 2024-12-08,19:47:10.000,343,11064555,11605,0,1733687229,12967.316197209999,82.68833876999997,53424.39069672001 2024-12-08,19:47:11.000,343,11064601,11965,0,1733687230,12967.32966982999,82.67424051000125,53424.3837096 2024-12-08,19:47:12.000,343,11064580,11725,0,1733687231,12967.376823999999,82.69538789999933,53424.41864520001 2024-12-08,19:47:13.000,343,11064585,11845,0,1733687232,12967.41724186,82.66014225000254,53424.467555040006 2024-12-08,19:47:14.000,343,11064611,11725,0,1733687233,12967.45092340999,82.63899486000446,53424.43261944 2024-12-08,19:47:15.000,343,11064517,11685,0,1733687234,12967.51828651,82.65309312000318,53424.48152928 2024-12-08,19:47:16.000,343,11064603,12125,0,1733687235,12967.51828651,82.64604399000382,53424.47454216 2024-12-08,19:47:17.000,343,11064538,11925,0,1733687236,12967.626067469995,82.66014225000254,53424.48152928 2024-12-08,19:47:18.000,343,11064570,12125,0,1733687237,12967.65974902,82.63899486000446,53424.50947776001 2024-12-08,19:47:19.000,343,11064553,11965,0,1733687238,12967.706903189996,82.65309312000318,53424.47454216 2024-12-08,19:47:20.000,343,11064576,11605,0,1733687239,12967.7810026,82.63899486000446,53424.50249064 2024-12-08,19:47:21.000,343,11064596,11845,0,1733687240,12967.848365699996,82.68128964000061,53424.55140048 2024-12-08,19:47:22.000,343,11064571,11765,0,1733687241,12967.888783559996,82.66014225000254,53424.48152928 2024-12-08,19:47:23.000,343,11064561,11765,0,1733687242,12967.962882970001,82.6671913800019,53424.58633608001 2024-12-08,19:47:24.000,343,11064591,11685,0,1733687243,12968.023509760002,82.64604399000382,53424.60729744001 2024-12-08,19:47:25.000,343,11064536,11645,0,1733687244,12968.050454999997,82.70948615999805,53424.565374720005 2024-12-08,19:47:26.000,343,11064585,11845,0,1733687245,12968.104345480002,82.70948615999805,53424.58633608001 2024-12-08,19:47:27.000,343,11064555,11845,0,1733687246,12968.124554410002,82.70948615999805,53424.5933232 2024-12-08,19:47:28.000,343,11064576,11645,0,1733687247,12968.171708579997,82.74473181000212,53424.635245920006 2024-12-08,19:47:29.000,343,11064619,12005,0,1733687248,12968.205390130002,82.79407572000491,53424.65620728001 2024-12-08,19:47:30.000,343,11064584,12085,0,1733687249,12968.212126439998,82.85046875999979,53424.67018152 2024-12-08,19:47:31.000,343,11064582,12005,0,1733687250,12968.266016920003,82.9139109300013,53424.67716864001 2024-12-08,19:47:32.000,343,11064559,11805,0,1733687251,12968.286225849988,82.95620571000472,53424.70511712001 2024-12-08,19:47:33.000,343,11064647,11925,0,1733687252,12968.299698469993,83.0125987499996,53424.71210424 2024-12-08,19:47:34.000,343,11064632,11845,0,1733687253,12968.326643709988,83.09718830999918,53424.74703984 2024-12-08,19:47:35.000,343,11064553,11925,0,1733687254,12968.394006809998,83.13948309000261,53424.75402696001 2024-12-08,19:47:36.000,343,11064569,11805,0,1733687255,12968.353588949998,83.20292526000412,53424.74005272 2024-12-08,19:47:37.000,343,11064607,12005,0,1733687256,12968.394006809998,83.30866221000178,53424.7680012 2024-12-08,19:47:38.000,343,11064570,11645,0,1733687257,12968.400743119993,83.3227604700005,53424.78896256 2024-12-08,19:47:39.000,343,11064650,11805,0,1733687258,12968.434424669998,83.44964481000352,53424.830885280004 2024-12-08,19:47:40.000,343,11064590,11645,0,1733687259,12968.414215739998,83.46374307000224,53424.80992392 2024-12-08,19:47:41.000,343,11064599,11845,0,1733687260,12968.454633599998,83.55538176000118,53424.77498832001 2024-12-08,19:47:42.000,343,11064583,11965,0,1733687261,12968.488315149989,83.59062740999798,53424.802936800006 2024-12-08,19:47:43.000,343,11064596,11885,0,1733687262,12968.555678249999,83.63997132000077,53424.82389816001 2024-12-08,19:47:44.000,343,11064625,11765,0,1733687263,12968.582623489994,83.6822661000042,53424.76101408 2024-12-08,19:47:45.000,343,11064572,11645,0,1733687264,12968.623041349994,83.72456088000035,53424.77498832001 2024-12-08,19:47:46.000,343,11064562,11805,0,1733687265,12968.63651397,83.72456088000035,53424.77498832001 2024-12-08,19:47:47.000,343,11064617,11965,0,1733687266,12968.643250279994,83.75275739999779,53424.781975440004 2024-12-08,19:47:48.000,343,11064551,11685,0,1733687267,12968.64998658999,83.80210131000058,53424.78896256 2024-12-08,19:47:49.000,343,11064607,12125,0,1733687268,12968.69714076,83.83029782999802,53424.733065600005 2024-12-08,19:47:50.000,343,11064576,11765,0,1733687269,12968.67019551999,83.85144522000337,53424.802936800006 2024-12-08,19:47:51.000,343,11064574,11845,0,1733687270,12968.6567229,83.86554348000209,53424.802936800006 2024-12-08,19:47:52.000,343,11064564,11925,0,1733687271,12968.643250279994,83.88669087000017,53424.74005272 2024-12-08,19:47:53.000,343,11064595,11805,0,1733687272,12968.67019551999,83.88669087000017,53424.75402696001 2024-12-08,19:47:54.000,343,11064601,11805,0,1733687273,12968.663459209994,83.90783825999824,53424.79594968001 2024-12-08,19:47:55.000,343,11064610,12205,0,1733687274,12968.64998658999,83.86554348000209,53424.75402696001 2024-12-08,19:47:56.000,343,11064582,12405,0,1733687275,12968.623041349994,83.9289856500036,53424.733065600005 2024-12-08,19:47:57.000,343,11064570,11685,0,1733687276,12968.63651397,83.90783825999824,53424.72607848001 2024-12-08,19:47:58.000,343,11064599,11685,0,1733687277,12968.61630504,83.8796417400008,53424.733065600005 2024-12-08,19:47:59.000,343,11064599,11885,0,1733687278,12968.61630504,83.9289856500036,53424.74703984 2024-12-08,19:48:00.000,343,11064620,11965,0,1733687279,12968.582623489994,83.93603478000296,53424.72607848001 2024-12-08,19:48:01.000,343,11064595,12005,0,1733687280,12968.56915086999,83.93603478000296,53424.733065600005 2024-12-08,19:48:02.000,343,11064602,11885,0,1733687281,12968.528733009989,83.90783825999824,53424.635245920006 2024-12-08,19:48:03.000,343,11064629,12005,0,1733687282,12968.542205629994,83.88669087000017,53424.64922016 2024-12-08,19:48:04.000,343,11064640,12005,0,1733687283,12968.468106219989,83.88669087000017,53424.65620728001 2024-12-08,19:48:05.000,343,11064624,11925,0,1733687284,12968.461369909994,83.86554348000209,53424.62127168 2024-12-08,19:48:06.000,343,11064590,11925,0,1733687285,12968.454633599998,83.8161995699993,53424.64223304 2024-12-08,19:48:07.000,343,11064582,12045,0,1733687286,12968.400743119993,83.78800305000186,53424.62127168 2024-12-08,19:48:08.000,343,11064599,11845,0,1733687287,12968.420952049994,83.78800305000186,53424.64223304 2024-12-08,19:48:09.000,343,11064588,12085,0,1733687288,12968.407479429989,83.75980653000443,53424.60031032 2024-12-08,19:48:10.000,343,11064605,11965,0,1733687289,12968.400743119993,83.71046262000164,53424.565374720005 2024-12-08,19:48:11.000,343,11064608,12005,0,1733687290,12968.360325259993,83.69636436000292,53424.5933232 2024-12-08,19:48:12.000,343,11064598,11845,0,1733687291,12968.313171089998,83.61177480000333,53424.60729744001 2024-12-08,19:48:13.000,343,11064598,11925,0,1733687292,12968.319907399993,83.55538176000118,53424.58633608001 2024-12-08,19:48:14.000,343,11064542,12005,0,1733687293,12968.299698469993,83.55538176000118,53424.55140048 2024-12-08,19:48:15.000,343,11064595,11965,0,1733687294,12968.299698469993,83.48489046000032,53424.57236184 2024-12-08,19:48:16.000,343,11064591,11925,0,1733687295,12968.252544299998,83.4707922000016,53424.53742624001 2024-12-08,19:48:17.000,343,11064645,11725,0,1733687296,12968.252544299998,83.40735003000009,53424.565374720005 2024-12-08,19:48:18.000,343,11064662,11765,0,1733687297,12968.212126439998,83.32980959999986,53424.55140048 2024-12-08,19:48:19.000,343,11064559,11885,0,1733687298,12968.164972270002,83.30161308000243,53424.46056792001 2024-12-08,19:48:20.000,343,11064601,11925,0,1733687299,12968.198653819993,83.23817091000092,53424.516464880006 2024-12-08,19:48:21.000,343,11064577,11605,0,1733687300,12968.164972270002,83.259318299999,53424.50249064 2024-12-08,19:48:22.000,343,11064607,11885,0,1733687301,12968.131290719997,83.21702352000284,53424.4535808 2024-12-08,19:48:23.000,343,11064612,11925,0,1733687302,12968.158235959992,83.2240726500022,53424.48851640001 2024-12-08,19:48:24.000,343,11064608,12005,0,1733687303,12968.191917509997,83.15358135000133,53424.50947776001 2024-12-08,19:48:25.000,343,11064642,12085,0,1733687304,12968.144763340002,83.15358135000133,53424.48152928 2024-12-08,19:48:26.000,343,11064628,11885,0,1733687305,12968.198653819993,83.0760409200011,53424.41864520001 2024-12-08,19:48:27.000,343,11064570,11605,0,1733687306,12968.218862749993,83.09013917999982,53424.43960656001 2024-12-08,19:48:28.000,343,11064577,12165,0,1733687307,12968.232335369998,83.04784440000367,53424.446593680004 2024-12-08,19:48:29.000,343,11064577,11885,0,1733687308,12968.205390130002,82.99850049000088,53424.42563232 2024-12-08,19:48:30.000,343,11064607,12005,0,1733687309,12968.232335369998,82.99145136000152,53424.40467096 2024-12-08,19:48:31.000,343,11064542,11805,0,1733687310,12968.218862749993,82.94915657999809,53424.446593680004 2024-12-08,19:48:32.000,343,11064626,11765,0,1733687311,12968.252544299998,82.90686180000193,53424.397683840005 2024-12-08,19:48:33.000,343,11064548,11645,0,1733687312,12968.286225849988,82.8786652800045,53424.43960656001 2024-12-08,19:48:34.000,343,11064577,12085,0,1733687313,12968.306434779988,82.81522311000299,53424.43960656001 2024-12-08,19:48:35.000,343,11064568,11765,0,1733687314,12968.340116329993,82.79407572000491,53424.42563232 2024-12-08,19:48:36.000,343,11064527,12245,0,1733687315,12968.340116329993,82.7658792000002,53424.41864520001 2024-12-08,19:48:37.000,343,11064574,11805,0,1733687316,12968.380534189993,82.70243702999869,53424.467555040006 2024-12-08,19:48:38.000,343,11064589,11885,0,1733687317,12968.387270499989,82.68833876999997,53424.42563232 2024-12-08,19:48:39.000,343,11064584,11845,0,1733687318,12968.400743119993,82.65309312000318,53424.467555040006 2024-12-08,19:48:40.000,343,11064634,12045,0,1733687319,12968.353588949998,82.60374921000039,53424.46056792001 2024-12-08,19:48:41.000,343,11064616,12125,0,1733687320,12968.387270499989,82.50506139000208,53424.46056792001 2024-12-08,19:48:42.000,343,11064611,11925,0,1733687321,12968.373797879998,82.47686487000465,53424.516464880006 2024-12-08,19:48:43.000,343,11064603,11805,0,1733687322,12968.394006809998,82.483914000004,53424.43960656001 2024-12-08,19:48:44.000,343,11064594,11885,0,1733687323,12968.373797879998,82.46981573999801,53424.50249064 2024-12-08,19:48:45.000,343,11064565,12285,0,1733687324,12968.333380019998,82.46276660999865,53424.48851640001 2024-12-08,19:48:46.000,343,11064588,11765,0,1733687325,12968.367061569988,82.44161922000058,53424.48851640001 2024-12-08,19:48:47.000,343,11064596,11925,0,1733687326,12968.346852639988,82.40637357000378,53424.55140048 2024-12-08,19:48:48.000,343,11064565,11845,0,1733687327,12968.346852639988,82.37817704999907,53424.54441336 2024-12-08,19:48:49.000,343,11064547,11685,0,1733687328,12968.313171089998,82.35702966000099,53424.48152928 2024-12-08,19:48:50.000,343,11064580,11965,0,1733687329,12968.333380019998,82.34293140000227,53424.54441336 2024-12-08,19:48:51.000,343,11064636,11965,0,1733687330,12968.346852639988,82.35702966000099,53424.53043912 2024-12-08,19:48:52.000,343,11064627,11685,0,1733687331,12968.326643709988,82.27948923000076,53424.57236184 2024-12-08,19:48:53.000,343,11064557,12005,0,1733687332,12968.279489539993,82.29358748999948,53424.565374720005 2024-12-08,19:48:54.000,343,11064562,11925,0,1733687333,12968.286225849988,82.27948923000076,53424.58633608001 2024-12-08,19:48:55.000,343,11064579,12125,0,1733687334,12968.252544299998,82.24424358000397,53424.60729744001 2024-12-08,19:48:56.000,343,11064555,11845,0,1733687335,12968.272753229998,82.25129271000333,53424.58633608001 2024-12-08,19:48:57.000,343,11064585,12165,0,1733687336,12968.239071679993,82.24424358000397,53424.62127168 2024-12-08,19:48:58.000,343,11064576,11725,0,1733687337,12968.232335369998,82.24424358000397,53424.64223304 2024-12-08,19:48:59.000,343,11064570,11845,0,1733687338,12968.245807990003,82.22309618999861,53424.60729744001 2024-12-08,19:49:00.000,343,11064634,12285,0,1733687339,12968.232335369998,82.21604705999925,53424.67018152 2024-12-08,19:49:01.000,343,11064615,11765,0,1733687340,12968.218862749993,82.1737522800031,53424.614284560004 2024-12-08,19:49:02.000,343,11064569,12045,0,1733687341,12968.245807990003,82.13145749999967,53424.635245920006 2024-12-08,19:49:03.000,343,11064593,11805,0,1733687342,12968.225599060002,82.09621185000287,53424.65620728001 2024-12-08,19:49:04.000,343,11064586,11845,0,1733687343,12968.245807990003,82.08211359000416,53424.69813 2024-12-08,19:49:05.000,343,11064611,11925,0,1733687344,12968.232335369998,82.06801532999816,53424.69114288 2024-12-08,19:49:06.000,343,11064596,11645,0,1733687345,12968.205390130002,82.04686794000008,53424.67018152 2024-12-08,19:49:07.000,343,11064563,11725,0,1733687346,12968.185181200002,81.97637663999922,53424.67716864001 2024-12-08,19:49:08.000,343,11064598,11925,0,1733687347,12968.151499649997,81.95522925000114,53424.74005272 2024-12-08,19:49:09.000,343,11064588,12125,0,1733687348,12968.164972270002,81.90588533999835,53424.74005272 2024-12-08,19:49:10.000,343,11064585,12045,0,1733687349,12968.138027029992,81.91293446999771,53424.74703984 2024-12-08,19:49:11.000,343,11064583,12005,0,1733687350,12968.111081789997,81.88473795000027,53424.76101408 2024-12-08,19:49:12.000,343,11064605,12005,0,1733687351,12968.077400239992,81.84244317000412,53424.74005272 2024-12-08,19:49:13.000,343,11064591,11925,0,1733687352,12967.996564519992,81.8142466499994,53424.7680012 2024-12-08,19:49:14.000,343,11064604,11845,0,1733687353,12967.956146659992,81.8142466499994,53424.80992392 2024-12-08,19:49:15.000,343,11064616,12165,0,1733687354,12967.962882970001,81.78605013000197,53424.75402696001 2024-12-08,19:49:16.000,343,11064611,11805,0,1733687355,12967.908992489996,81.79309926000133,53424.69813 2024-12-08,19:49:17.000,343,11064589,12085,0,1733687356,12967.875310939991,81.7508044799979,53424.75402696001 2024-12-08,19:49:18.000,343,11064578,11805,0,1733687357,12967.868574629996,81.73670621999918,53424.74005272 2024-12-08,19:49:19.000,343,11064560,12205,0,1733687358,12967.848365699996,81.72260796000046,53424.77498832001 2024-12-08,19:49:20.000,343,11064552,12165,0,1733687359,12967.834893079991,81.67326404999767,53424.79594968001 2024-12-08,19:49:21.000,343,11064582,12005,0,1733687360,12967.794475219991,81.67326404999767,53424.79594968001 2024-12-08,19:49:22.000,343,11064574,11965,0,1733687361,12967.828156769996,81.65211665999959,53424.7680012 2024-12-08,19:49:23.000,343,11064559,12005,0,1733687362,12967.807947839996,81.58162535999872,53424.77498832001 2024-12-08,19:49:24.000,343,11064550,11765,0,1733687363,12967.787738909996,81.52523232000385,53424.733065600005 2024-12-08,19:49:25.000,343,11064546,11725,0,1733687364,12967.794475219991,81.5040849299985,53424.74703984 2024-12-08,19:49:26.000,343,11064518,11845,0,1733687365,12967.794475219991,81.47588841000106,53424.80992392 2024-12-08,19:49:27.000,343,11064605,11885,0,1733687366,12967.794475219991,81.41244623999955,53424.74005272 2024-12-08,19:49:28.000,343,11064571,11725,0,1733687367,12967.76079367,81.3701514600034,53424.76101408 2024-12-08,19:49:29.000,343,11064585,11805,0,1733687368,12967.75405735999,81.31375842000125,53424.74703984 2024-12-08,19:49:30.000,343,11064574,11765,0,1733687369,12967.807947839996,81.24326712000038,53424.78896256 2024-12-08,19:49:31.000,343,11064589,11965,0,1733687370,12967.794475219991,81.22916886000166,53424.77498832001 2024-12-08,19:49:32.000,343,11064551,11925,0,1733687371,12967.767529979996,81.16572669000016,53424.7680012 2024-12-08,19:49:33.000,343,11064570,11725,0,1733687372,12967.787738909996,81.08818625999993,53424.76101408 2024-12-08,19:49:34.000,343,11064596,11845,0,1733687373,12967.72037581,81.03179321999778,53424.733065600005 2024-12-08,19:49:35.000,343,11064597,12125,0,1733687374,12967.69343056999,80.98949844000163,53424.80992392 2024-12-08,19:49:36.000,343,11064587,11845,0,1733687375,12967.65301270999,80.96130192000419,53424.79594968001 2024-12-08,19:49:37.000,343,11064554,12045,0,1733687376,12967.69343056999,80.88376149000396,53424.77498832001 2024-12-08,19:49:38.000,343,11064633,11925,0,1733687377,12967.65974902,80.80622106000374,53424.77498832001 2024-12-08,19:49:39.000,343,11064587,12165,0,1733687378,12967.63280377999,80.75687715000095,53424.7680012 2024-12-08,19:49:40.000,343,11064576,12005,0,1733687379,12967.585649609995,80.68638585000008,53424.79594968001 2024-12-08,19:49:41.000,343,11064571,12005,0,1733687380,12967.5789133,80.65114020000328,53424.802936800006 2024-12-08,19:49:42.000,343,11064632,12085,0,1733687381,12967.51828651,80.6017962900005,53424.78896256 2024-12-08,19:49:43.000,343,11064573,11885,0,1733687382,12967.49134126999,80.53130498999963,53424.74005272 2024-12-08,19:49:44.000,343,11064582,11845,0,1733687383,12967.47786865,80.49605934000283,53424.75402696001 2024-12-08,19:49:45.000,343,11064565,12045,0,1733687384,12967.45092340999,80.44671543000004,53424.75402696001 2024-12-08,19:49:46.000,343,11064628,11925,0,1733687385,12967.39703293,80.36917499999981,53424.74005272 2024-12-08,19:49:47.000,343,11064583,12125,0,1733687386,12967.41724186,80.33392935000302,53424.78896256 2024-12-08,19:49:48.000,343,11064581,12005,0,1733687387,12967.444187099994,80.3057328299983,53424.70511712001 2024-12-08,19:49:49.000,343,11064573,11805,0,1733687388,12967.39029661999,80.29163456999959,53424.75402696001 2024-12-08,19:49:50.000,343,11064575,11965,0,1733687389,12967.41050554999,80.23524153000471,53424.7680012 2024-12-08,19:49:51.000,343,11064561,11805,0,1733687390,12967.376823999999,80.22114326999872,53424.74703984 2024-12-08,19:49:52.000,343,11064604,11925,0,1733687391,12967.41050554999,80.1717993600032,53424.733065600005 2024-12-08,19:49:53.000,343,11064578,11885,0,1733687392,12967.43071447999,80.16475023000385,53424.79594968001 2024-12-08,19:49:54.000,343,11064615,12285,0,1733687393,12967.484604959995,80.12245545000042,53424.74703984 2024-12-08,19:49:55.000,343,11064630,11845,0,1733687394,12967.51828651,80.05196414999955,53424.781975440004 2024-12-08,19:49:56.000,343,11064615,11805,0,1733687395,12967.53849544,80.0096693700034,53424.74703984 2024-12-08,19:49:57.000,343,11064592,12045,0,1733687396,12967.57217698999,80.00262024000403,53424.72607848001 2024-12-08,19:49:58.000,343,11064593,12005,0,1733687397,12967.59238591999,79.98852197999804,53424.71909136 2024-12-08,19:49:59.000,343,11064595,11805,0,1733687398,12967.605858539995,79.95327633000124,53424.69114288 2024-12-08,19:50:00.000,343,11064571,12005,0,1733687399,12967.67322163999,79.8968832899991,53424.69813 2024-12-08,19:50:01.000,343,11064592,12325,0,1733687400,12967.70016688,79.91803068000445,53424.69114288 2024-12-08,19:50:02.000,343,11064596,12045,0,1733687401,12967.74058474,79.8968832899991,53424.71210424 2024-12-08,19:50:03.000,343,11064597,11805,0,1733687402,12967.7810026,79.88983415999974,53424.74703984 2024-12-08,19:50:04.000,343,11064575,11685,0,1733687403,12967.807947839996,79.84753938000358,53424.733065600005 2024-12-08,19:50:05.000,343,11064616,11805,0,1733687404,12967.868574629996,79.80524460000015,53424.74005272 2024-12-08,19:50:06.000,343,11064623,12165,0,1733687405,12967.861838320001,79.81229372999951,53424.75402696001 2024-12-08,19:50:07.000,343,11064610,12325,0,1733687406,12967.902256180001,79.81934285999887,53424.69813 2024-12-08,19:50:08.000,343,11064560,11925,0,1733687407,12967.902256180001,79.83344112000486,53424.72607848001 2024-12-08,19:50:09.000,343,11064628,12125,0,1733687408,12967.976355589992,79.79114634000143,53424.69813 2024-12-08,19:50:10.000,343,11064588,11885,0,1733687409,12967.996564519992,79.81229372999951,53424.70511712001 2024-12-08,19:50:11.000,343,11064654,12045,0,1733687410,12968.036982379992,79.82639198999823,53424.71210424 2024-12-08,19:50:12.000,343,11064575,11965,0,1733687411,12968.077400239992,79.88278503000038,53424.733065600005 2024-12-08,19:50:13.000,343,11064573,11925,0,1733687412,12968.090872859997,79.83344112000486,53424.70511712001 2024-12-08,19:50:14.000,343,11064623,11845,0,1733687413,12968.097609169992,79.87573590000102,53424.69813 2024-12-08,19:50:15.000,343,11064613,12245,0,1733687414,12968.131290719997,79.8616376400023,53424.663194400004 2024-12-08,19:50:16.000,343,11064558,11805,0,1733687415,12968.198653819993,79.8616376400023,53424.71210424 2024-12-08,19:50:17.000,343,11064614,11965,0,1733687416,12968.218862749993,79.86868677000166,53424.70511712001 2024-12-08,19:50:18.000,343,11064565,12005,0,1733687417,12968.218862749993,79.90393241999845,53424.65620728001 2024-12-08,19:50:19.000,343,11064645,12045,0,1733687418,12968.259280609993,79.8968832899991,53424.64223304 2024-12-08,19:50:20.000,343,11064571,12085,0,1733687419,12968.286225849988,79.93917807000253,53424.64922016 2024-12-08,19:50:21.000,343,11064537,11885,0,1733687420,12968.326643709988,79.93917807000253,53424.684155760006 2024-12-08,19:50:22.000,343,11064606,11965,0,1733687421,12968.367061569988,79.93917807000253,53424.71909136 2024-12-08,19:50:23.000,343,11064637,11925,0,1733687422,12968.407479429989,79.95327633000124,53424.635245920006 2024-12-08,19:50:24.000,343,11064604,11805,0,1733687423,12968.434424669998,79.98147284999868,53424.663194400004 2024-12-08,19:50:25.000,343,11064595,12165,0,1733687424,12968.468106219989,80.02376763000211,53424.635245920006 2024-12-08,19:50:26.000,343,11064563,12005,0,1733687425,12968.521996699994,79.99557111000468,53424.64922016 2024-12-08,19:50:27.000,343,11064632,11885,0,1733687426,12968.582623489994,79.99557111000468,53424.67716864001 2024-12-08,19:50:28.000,343,11064539,11925,0,1733687427,12968.575887179999,80.03081676000147,53424.663194400004 2024-12-08,19:50:29.000,343,11064590,11645,0,1733687428,12968.575887179999,80.01671850000275,53424.684155760006 2024-12-08,19:50:30.000,343,11064577,11725,0,1733687429,12968.596096109999,80.02376763000211,53424.65620728001 2024-12-08,19:50:31.000,343,11064606,11805,0,1733687430,12968.60956872999,80.03081676000147,53424.62825880001 2024-12-08,19:50:32.000,343,11064591,12005,0,1733687431,12968.63651397,80.03786589000083,53424.57236184 2024-12-08,19:50:33.000,343,11064609,11605,0,1733687432,12968.61630504,80.01671850000275,53424.60031032 2024-12-08,19:50:34.000,343,11064630,11885,0,1733687433,12968.67693183,80.06606240999827,53424.64922016 2024-12-08,19:50:35.000,343,11064588,11925,0,1733687434,12968.62977765999,80.06606240999827,53424.60031032 2024-12-08,19:50:36.000,343,11064557,11885,0,1733687435,12968.61630504,80.05196414999955,53424.62127168 2024-12-08,19:50:37.000,343,11064636,11725,0,1733687436,12968.63651397,80.10130806000234,53424.57934896 2024-12-08,19:50:38.000,343,11064570,11925,0,1733687437,12968.63651397,80.06606240999827,53424.614284560004 2024-12-08,19:50:39.000,343,11064608,11725,0,1733687438,12968.61630504,80.08016067000426,53424.60031032 2024-12-08,19:50:40.000,343,11064607,12205,0,1733687439,12968.60956872999,80.08016067000426,53424.60031032 2024-12-08,19:50:41.000,343,11064613,11685,0,1733687440,12968.62977765999,80.1083571900017,53424.60031032 2024-12-08,19:50:42.000,343,11064580,11805,0,1733687441,12968.62977765999,80.12950457999978,53424.62825880001 2024-12-08,19:50:43.000,343,11064607,11925,0,1733687442,12968.623041349994,80.15065196999785,53424.57236184 2024-12-08,19:50:44.000,343,11064539,12045,0,1733687443,12968.663459209994,80.12245545000042,53424.5933232 2024-12-08,19:50:45.000,343,11064620,11845,0,1733687444,12968.643250279994,80.15065196999785,53424.5933232 2024-12-08,19:50:46.000,343,11064573,11885,0,1733687445,12968.602832419994,80.15770110000449,53424.523452 2024-12-08,19:50:47.000,343,11064593,12125,0,1733687446,12968.623041349994,80.16475023000385,53424.5933232 2024-12-08,19:50:48.000,343,11064581,11725,0,1733687447,12968.602832419994,80.19294675000128,53424.54441336 2024-12-08,19:50:49.000,343,11064619,12085,0,1733687448,12968.623041349994,80.19999588000064,53424.50249064 2024-12-08,19:50:50.000,343,11064630,12325,0,1733687449,12968.58935979999,80.23524153000471,53424.48851640001 2024-12-08,19:50:51.000,343,11064566,11645,0,1733687450,12968.575887179999,80.19999588000064,53424.467555040006 2024-12-08,19:50:52.000,343,11064599,12005,0,1733687451,12968.56915086999,80.23524153000471,53424.523452 2024-12-08,19:50:53.000,343,11064576,11925,0,1733687452,12968.582623489994,80.28458544000023,53424.48851640001 2024-12-08,19:50:54.000,343,11064605,12245,0,1733687453,12968.542205629994,80.27048718000151,53424.48152928 2024-12-08,19:50:55.000,343,11064588,11805,0,1733687454,12968.488315149989,80.29163456999959,53424.43261944 2024-12-08,19:50:56.000,343,11064528,12085,0,1733687455,12968.488315149989,80.28458544000023,53424.41864520001 2024-12-08,19:50:57.000,343,11064553,11765,0,1733687456,12968.427688359989,80.32688022000366,53424.39069672001 2024-12-08,19:50:58.000,343,11064574,12245,0,1733687457,12968.407479429989,80.33392935000302,53424.36973536001 2024-12-08,19:50:59.000,343,11064623,12325,0,1733687458,12968.420952049994,80.34802761000174,53424.39069672001 2024-12-08,19:51:00.000,343,11064572,11845,0,1733687459,12968.353588949998,80.34802761000174,53424.397683840005 2024-12-08,19:51:01.000,343,11064586,11965,0,1733687460,12968.367061569988,80.41146978000324,53424.37672248 2024-12-08,19:51:02.000,343,11064531,11805,0,1733687461,12968.340116329993,80.39032238999789,53424.30685128 2024-12-08,19:51:03.000,343,11064527,11925,0,1733687462,12968.319907399993,80.37622412999917,53424.26492856 2024-12-08,19:51:04.000,343,11064618,11605,0,1733687463,12968.326643709988,80.37622412999917,53424.299864160006 2024-12-08,19:51:05.000,343,11064602,12085,0,1733687464,12968.286225849988,80.39032238999789,53424.25794144 2024-12-08,19:51:06.000,343,11064588,11805,0,1733687465,12968.279489539993,80.3550767400011,53424.25095432001 2024-12-08,19:51:07.000,343,11064593,12085,0,1733687466,12968.259280609993,80.33392935000302,53424.2439672 2024-12-08,19:51:08.000,343,11064596,12165,0,1733687467,12968.252544299998,80.3550767400011,53424.20204448001 2024-12-08,19:51:09.000,343,11064584,11605,0,1733687468,12968.225599060002,80.39032238999789,53424.20204448001 2024-12-08,19:51:10.000,343,11064615,11685,0,1733687469,12968.266016920003,80.36212587000045,53424.20204448001 2024-12-08,19:51:11.000,343,11064541,11925,0,1733687470,12968.178444889993,80.3550767400011,53424.16710888 2024-12-08,19:51:12.000,343,11064537,12005,0,1733687471,12968.164972270002,80.36212587000045,53424.160121760004 2024-12-08,19:51:13.000,343,11064582,11845,0,1733687472,12968.138027029992,80.39032238999789,53424.132173280006 2024-12-08,19:51:14.000,343,11064583,12005,0,1733687473,12968.117818099992,80.40442065000389,53424.160121760004 2024-12-08,19:51:15.000,343,11064606,11605,0,1733687474,12968.057191309992,80.37622412999917,53424.08326344001 2024-12-08,19:51:16.000,343,11064563,11925,0,1733687475,12968.057191309992,80.38327325999853,53424.09025056 2024-12-08,19:51:17.000,343,11064596,12005,0,1733687476,12967.983091900001,80.40442065000389,53424.12518616001 2024-12-08,19:51:18.000,343,11064603,12005,0,1733687477,12967.969619279997,80.37622412999917,53424.0692892 2024-12-08,19:51:19.000,343,11064581,11805,0,1733687478,12967.908992489996,80.39737152000453,53424.02736648 2024-12-08,19:51:20.000,343,11064604,11805,0,1733687479,12967.908992489996,80.38327325999853,53424.013392240005 2024-12-08,19:51:21.000,343,11064626,12045,0,1733687480,12967.882047250001,80.37622412999917,53423.97845664 2024-12-08,19:51:22.000,343,11064564,12165,0,1733687481,12967.834893079991,80.34802761000174,53423.92255968 2024-12-08,19:51:23.000,343,11064607,11885,0,1733687482,12967.807947839996,80.34802761000174,53423.93653392001 2024-12-08,19:51:24.000,343,11064570,12005,0,1733687483,12967.75405735999,80.3198310900043,53423.95749528001 2024-12-08,19:51:25.000,343,11064644,12005,0,1733687484,12967.706903189996,80.31278195999766,53423.894611200005 2024-12-08,19:51:26.000,343,11064604,11645,0,1733687485,12967.646276399995,80.26343805000215,53423.95749528001 2024-12-08,19:51:27.000,343,11064639,11685,0,1733687486,12967.61933116,80.29868369999895,53423.90159832 2024-12-08,19:51:28.000,343,11064623,12085,0,1733687487,12967.53849544,80.25638892000279,53423.85268848 2024-12-08,19:51:29.000,343,11064548,11565,0,1733687488,12967.51155019999,80.26343805000215,53423.88063696 2024-12-08,19:51:30.000,343,11064525,12045,0,1733687489,12967.49134126999,80.24229066000407,53423.88063696 2024-12-08,19:51:31.000,343,11064531,11885,0,1733687490,12967.45092340999,80.17884849000257,53423.845701360005 2024-12-08,19:51:32.000,343,11064531,11685,0,1733687491,12967.41050554999,80.17884849000257,53423.8596756 2024-12-08,19:51:33.000,343,11064556,11965,0,1733687492,12967.336406139999,80.19294675000128,53423.81076576 2024-12-08,19:51:34.000,343,11064572,11725,0,1733687493,12967.248834109989,80.19294675000128,53423.78281728 2024-12-08,19:51:35.000,343,11064573,12045,0,1733687494,12967.201679939993,80.1717993600032,53423.74089456 2024-12-08,19:51:36.000,343,11064590,11485,0,1733687495,12967.120844219993,80.13655370999913,53423.78281728 2024-12-08,19:51:37.000,343,11064582,12005,0,1733687496,12967.087162669988,80.12245545000042,53423.80377864 2024-12-08,19:51:38.000,343,11064584,11845,0,1733687497,12967.046744810003,80.12245545000042,53423.81076576 2024-12-08,19:51:39.000,343,11064587,11845,0,1733687498,12966.992854329997,80.12245545000042,53423.824740000004 2024-12-08,19:51:40.000,343,11064555,12005,0,1733687499,12966.932227539997,80.11540632000106,53423.71294608 2024-12-08,19:51:41.000,343,11064583,11645,0,1733687500,12966.918754919992,80.10130806000234,53423.78980440001 2024-12-08,19:51:42.000,343,11064631,11805,0,1733687501,12966.858128129992,80.09425893000298,53423.69897184001 2024-12-08,19:51:43.000,343,11064609,12005,0,1733687502,12966.784028720002,80.03786589000083,53423.67102336001 2024-12-08,19:51:44.000,343,11064575,12005,0,1733687503,12966.757083479992,80.03786589000083,53423.69198472 2024-12-08,19:51:45.000,343,11064578,12005,0,1733687504,12966.716665619992,80.03786589000083,53423.726920320005 2024-12-08,19:51:46.000,343,11064589,11725,0,1733687505,12966.676247759991,80.03081676000147,53423.69198472 2024-12-08,19:51:47.000,343,11064579,11925,0,1733687506,12966.649302519996,79.98852197999804,53423.69198472 2024-12-08,19:51:48.000,343,11064619,11925,0,1733687507,12966.629093589996,79.95327633000124,53423.6849976 2024-12-08,19:51:49.000,343,11064600,11805,0,1733687508,12966.56173049,79.93917807000253,53423.65006200001 2024-12-08,19:51:50.000,343,11064552,11645,0,1733687509,12966.528048939996,79.88983415999974,53423.67102336001 2024-12-08,19:51:51.000,343,11064604,12205,0,1733687510,12966.54152156,79.8616376400023,53423.69897184001 2024-12-08,19:51:52.000,343,11064588,11925,0,1733687511,12966.507840009996,79.8616376400023,53423.7548688 2024-12-08,19:51:53.000,343,11064620,11805,0,1733687512,12966.41353166999,79.81934285999887,53423.69198472 2024-12-08,19:51:54.000,343,11064601,12045,0,1733687513,12966.40005905,79.80524460000015,53423.6849976 2024-12-08,19:51:55.000,343,11064562,11925,0,1733687514,12966.37985012,79.80524460000015,53423.66403624 2024-12-08,19:51:56.000,343,11064587,11965,0,1733687515,12966.366377499995,79.75590069000464,53423.58717792 2024-12-08,19:51:57.000,343,11064608,12125,0,1733687516,12966.31248701999,79.748851559998,53423.60115216001 2024-12-08,19:51:58.000,343,11064616,11925,0,1733687517,12966.29227808999,79.72770416999992,53423.62211352001 2024-12-08,19:51:59.000,343,11064637,11805,0,1733687518,12966.25859654,79.67836026000441,53423.6151264 2024-12-08,19:52:00.000,343,11064614,11925,0,1733687519,12966.23165129999,79.66426199999842,53423.58717792 2024-12-08,19:52:01.000,343,11064630,11965,0,1733687520,12966.17776082,79.62901635000162,53423.608139280004 2024-12-08,19:52:02.000,343,11064579,11725,0,1733687521,12966.137342959999,79.6501637399997,53423.57320368 2024-12-08,19:52:03.000,343,11064589,12045,0,1733687522,12966.123870339994,79.62901635000162,53423.58717792 2024-12-08,19:52:04.000,343,11064579,12085,0,1733687523,12966.083452479994,79.59377070000482,53423.60115216001 2024-12-08,19:52:05.000,343,11064584,12085,0,1733687524,12966.009353069989,79.62196722000226,53423.60115216001 2024-12-08,19:52:06.000,343,11064612,11885,0,1733687525,12965.955462589998,79.5514759200014,53423.55224232001 2024-12-08,19:52:07.000,343,11064629,11885,0,1733687526,12965.975671519998,79.5514759200014,53423.59416504 2024-12-08,19:52:08.000,343,11064590,11805,0,1733687527,12965.908308419988,79.54442679000203,53423.59416504 2024-12-08,19:52:09.000,343,11064604,11925,0,1733687528,12965.915044729998,79.47393549000117,53423.64307488 2024-12-08,19:52:10.000,343,11064591,12125,0,1733687529,12965.814000079998,79.47393549000117,53423.55224232001 2024-12-08,19:52:11.000,343,11064598,11885,0,1733687530,12965.827472700003,79.52327940000396,53423.57320368 2024-12-08,19:52:12.000,343,11064606,11605,0,1733687531,12965.753373289997,79.44573897000373,53423.6151264 2024-12-08,19:52:13.000,343,11064652,12125,0,1733687532,12965.739900669992,79.43164070999774,53423.57320368 2024-12-08,19:52:14.000,343,11064573,11645,0,1733687533,12965.679273879992,79.42459157999838,53423.58717792 2024-12-08,19:52:15.000,343,11064643,11805,0,1733687534,12965.645592330002,79.37524767000286,53423.59416504 2024-12-08,19:52:16.000,343,11064649,11885,0,1733687535,12965.598438159992,79.41049331999966,53423.64307488 2024-12-08,19:52:17.000,343,11064554,11925,0,1733687536,12965.605174470002,79.34705114999815,53423.60115216001 2024-12-08,19:52:18.000,343,11064609,11925,0,1733687537,12965.537811369992,79.34000201999879,53423.59416504 2024-12-08,19:52:19.000,343,11064569,11805,0,1733687538,12965.524338750001,79.31180550000136,53423.629100640006 2024-12-08,19:52:20.000,343,11064606,12125,0,1733687539,12965.463711960001,79.29770724000264,53423.629100640006 2024-12-08,19:52:21.000,343,11064617,11765,0,1733687540,12965.423294100001,79.29065811000328,53423.62211352001 2024-12-08,19:52:22.000,343,11064632,12205,0,1733687541,12965.416557789991,79.29770724000264,53423.66403624 2024-12-08,19:52:23.000,343,11064598,11965,0,1733687542,12965.396348859991,79.27655985000456,53423.629100640006 2024-12-08,19:52:24.000,343,11064644,11965,0,1733687543,12965.36266731,79.22721594000177,53423.608139280004 2024-12-08,19:52:25.000,343,11064591,12005,0,1733687544,12965.25488634999,79.19901942000433,53423.608139280004 2024-12-08,19:52:26.000,343,11064597,12045,0,1733687545,12965.31551313999,79.18492115999834,53423.65006200001 2024-12-08,19:52:27.000,343,11064599,12285,0,1733687546,12965.248150039995,79.17082289999962,53423.64307488 2024-12-08,19:52:28.000,343,11064628,11925,0,1733687547,12965.21446848999,79.14967551000154,53423.67102336001 2024-12-08,19:52:29.000,343,11064620,11965,0,1733687548,12965.19425955999,79.11442986000475,53423.657049120004 2024-12-08,19:52:30.000,343,11064626,11725,0,1733687549,12965.20099587,79.11442986000475,53423.657049120004 2024-12-08,19:52:31.000,343,11064569,12165,0,1733687550,12965.13363276999,79.12852812000347,53423.629100640006 2024-12-08,19:52:32.000,343,11064626,11525,0,1733687551,12965.13363276999,79.10033159999875,53423.69198472 2024-12-08,19:52:33.000,343,11064620,11885,0,1733687552,12965.18078694,79.01574203999917,53423.6849976 2024-12-08,19:52:34.000,343,11064632,11765,0,1733687553,12965.167314319995,79.00869290999981,53423.657049120004 2024-12-08,19:52:35.000,343,11064633,11925,0,1733687554,12965.17405062999,79.01574203999917,53423.78281728 2024-12-08,19:52:36.000,343,11064618,11805,0,1733687555,12965.19425955999,79.00164378000045,53423.64307488 2024-12-08,19:52:37.000,343,11064592,11645,0,1733687556,12965.12016015,78.9593490000043,53423.71294608 2024-12-08,19:52:38.000,343,11064583,11645,0,1733687557,12965.126896459995,78.9452507399983,53423.726920320005 2024-12-08,19:52:39.000,343,11064576,11925,0,1733687558,12965.106687529995,78.95229986999766,53423.69897184001 2024-12-08,19:52:40.000,343,11064597,12085,0,1733687559,12965.09995122,78.95229986999766,53423.678010480005 2024-12-08,19:52:41.000,343,11064585,11925,0,1733687560,12965.11342383999,78.93820160999894,53423.71294608 2024-12-08,19:52:42.000,343,11064602,12005,0,1733687561,12965.09995122,78.91705422000086,53423.69897184001 2024-12-08,19:52:43.000,343,11064609,11965,0,1733687562,12965.086478599995,78.93820160999894,53423.6849976 2024-12-08,19:52:44.000,343,11064610,11725,0,1733687563,12965.05953336,78.95229986999766,53423.69897184001 2024-12-08,19:52:45.000,343,11064625,11685,0,1733687564,12965.106687529995,78.93820160999894,53423.726920320005 2024-12-08,19:52:46.000,343,11064564,12365,0,1733687565,12965.05953336,78.95229986999766,53423.71993320001 2024-12-08,19:52:47.000,343,11064565,11845,0,1733687566,12965.07300597999,78.9593490000043,53423.73390744 2024-12-08,19:52:48.000,343,11064669,12005,0,1733687567,12965.05953336,78.9452507399983,53423.76185592 2024-12-08,19:52:49.000,343,11064677,11805,0,1733687568,12965.09995122,78.93115247999958,53423.76884304001 2024-12-08,19:52:50.000,343,11064639,11725,0,1733687569,12965.09995122,78.98049639000237,53423.76884304001 2024-12-08,19:52:51.000,343,11064626,12205,0,1733687570,12965.07300597999,78.92410335000022,53423.76884304001 2024-12-08,19:52:52.000,343,11064656,11885,0,1733687571,12965.066269669995,78.9452507399983,53423.78281728 2024-12-08,19:52:53.000,343,11064618,11885,0,1733687572,12965.09321490999,78.95229986999766,53423.796791520006 2024-12-08,19:52:54.000,343,11064606,11965,0,1733687573,12965.106687529995,78.98049639000237,53423.796791520006 2024-12-08,19:52:55.000,343,11064614,11965,0,1733687574,12965.12016015,78.98049639000237,53423.78281728 2024-12-08,19:52:56.000,343,11064613,11925,0,1733687575,12965.14036908,78.98049639000237,53423.78980440001 2024-12-08,19:52:57.000,343,11064614,11685,0,1733687576,12965.126896459995,78.98754552000173,53423.78980440001 2024-12-08,19:52:58.000,343,11064621,12045,0,1733687577,12965.15384169999,79.00164378000045,53423.81076576 2024-12-08,19:52:59.000,343,11064622,11645,0,1733687578,12965.14036908,79.0580368200026,53423.78281728 2024-12-08,19:53:00.000,343,11064592,11965,0,1733687579,12965.17405062999,79.06508595000196,53423.775830160004 2024-12-08,19:53:01.000,343,11064634,11725,0,1733687580,12965.187523249995,79.10033159999875,53423.83871424001 2024-12-08,19:53:02.000,343,11064625,11765,0,1733687581,12965.227941109995,79.13557725000283,53423.86666272001 2024-12-08,19:53:03.000,343,11064664,11805,0,1733687582,12965.25488634999,79.17082289999962,53423.845701360005 2024-12-08,19:53:04.000,343,11064673,11645,0,1733687583,12965.288567899996,79.16377377000026,53423.85268848 2024-12-08,19:53:05.000,343,11064623,11805,0,1733687584,12965.32224945,79.1919702899977,53423.88063696 2024-12-08,19:53:06.000,343,11064561,11885,0,1733687585,12965.369403619996,79.24131420000049,53423.87364984 2024-12-08,19:53:07.000,343,11064594,12245,0,1733687586,12965.355930999991,79.22721594000177,53423.92255968 2024-12-08,19:53:08.000,343,11064628,11925,0,1733687587,12965.38287624,79.24836332999985,53423.93653392001 2024-12-08,19:53:09.000,343,11064579,11885,0,1733687588,12965.450239339996,79.23426507000113,53423.92255968 2024-12-08,19:53:10.000,343,11064591,12165,0,1733687589,12965.463711960001,79.26951071999792,53423.943521040004 2024-12-08,19:53:11.000,343,11064595,11605,0,1733687590,12965.517602439992,79.29770724000264,53423.93653392001 2024-12-08,19:53:12.000,343,11064567,11925,0,1733687591,12965.544547680001,79.28360898000392,53423.97146952 2024-12-08,19:53:13.000,343,11064570,12085,0,1733687592,12965.537811369992,79.304756370002,53423.97845664 2024-12-08,19:53:14.000,343,11064641,11845,0,1733687593,12965.618647089992,79.35410028000479,53423.95749528001 2024-12-08,19:53:15.000,343,11064569,12205,0,1733687594,12965.618647089992,79.38934593000158,53423.992430880004 2024-12-08,19:53:16.000,343,11064540,11885,0,1733687595,12965.659064949992,79.38934593000158,53423.91557256001 2024-12-08,19:53:17.000,343,11064596,11845,0,1733687596,12965.712955429997,79.41049331999966,53423.999418 2024-12-08,19:53:18.000,343,11064536,11845,0,1733687597,12965.733164359997,79.41754244999902,53423.98544376001 2024-12-08,19:53:19.000,343,11064613,11725,0,1733687598,12965.753373289997,79.43164070999774,53424.03435360001 2024-12-08,19:53:20.000,343,11064611,11845,0,1733687599,12965.766845910002,79.44573897000373,53423.95749528001 2024-12-08,19:53:21.000,343,11064550,12325,0,1733687600,12965.793791149998,79.48098462000053,53423.943521040004 2024-12-08,19:53:22.000,343,11064533,11645,0,1733687601,12965.820736389993,79.45983723000245,53423.964482400006 2024-12-08,19:53:23.000,343,11064533,11845,0,1733687602,12965.854417939998,79.46688636000181,53424.02736648 2024-12-08,19:53:24.000,343,11064554,11885,0,1733687603,12965.861154249993,79.49508287999925,53424.013392240005 2024-12-08,19:53:25.000,343,11064595,11645,0,1733687604,12965.908308419988,79.52327940000396,53423.95050816 2024-12-08,19:53:26.000,343,11064606,12045,0,1733687605,12965.921781039993,79.58672156999819,53424.07627632 2024-12-08,19:53:27.000,343,11064579,12005,0,1733687606,12965.968935209989,79.59377070000482,53424.04134072 2024-12-08,19:53:28.000,343,11064574,12005,0,1733687607,12965.995880449998,79.6149180900029,53424.04832784 2024-12-08,19:53:29.000,343,11064584,11965,0,1733687608,12966.029561999989,79.63606548000098,53424.03435360001 2024-12-08,19:53:30.000,343,11064629,11845,0,1733687609,12966.063243549994,79.62901635000162,53424.062302080005 2024-12-08,19:53:31.000,343,11064583,12165,0,1733687610,12966.083452479994,79.6501637399997,53424.02736648 2024-12-08,19:53:32.000,343,11064607,11805,0,1733687611,12966.144079269994,79.68540939000377,53424.062302080005 2024-12-08,19:53:33.000,343,11064576,11925,0,1733687612,12966.137342959999,79.69950765000249,53424.09025056 2024-12-08,19:53:34.000,343,11064608,12005,0,1733687613,12966.19796975,79.70655678000185,53424.062302080005 2024-12-08,19:53:35.000,343,11064599,12125,0,1733687614,12966.224914989994,79.74180242999864,53424.062302080005 2024-12-08,19:53:36.000,343,11064627,11805,0,1733687615,12966.23838761,79.75590069000464,53424.11819904 2024-12-08,19:53:37.000,343,11064622,11965,0,1733687616,12966.29227808999,79.80524460000015,53424.08326344001 2024-12-08,19:53:38.000,343,11064596,11885,0,1733687617,12966.305750709995,79.81934285999887,53424.12518616001 2024-12-08,19:53:39.000,343,11064607,11685,0,1733687618,12966.35964119,79.88278503000038,53424.111211920004 2024-12-08,19:53:40.000,343,11064567,11925,0,1733687619,12966.41353166999,79.83344112000486,53424.1391604 2024-12-08,19:53:41.000,343,11064534,11845,0,1733687620,12966.406795359995,79.85458851000294,53424.10422480001 2024-12-08,19:53:42.000,343,11064560,11725,0,1733687621,12966.406795359995,79.88983415999974,53424.17409600001 2024-12-08,19:53:43.000,343,11064611,12005,0,1733687622,12966.45394952999,79.88278503000038,53424.12518616001 2024-12-08,19:53:44.000,343,11064633,12245,0,1733687623,12966.5011037,79.9603254600006,53424.160121760004 2024-12-08,19:53:45.000,343,11064603,12045,0,1733687624,12966.49436738999,79.94622720000189,53424.12518616001 2024-12-08,19:53:46.000,343,11064588,12165,0,1733687625,12966.54152156,79.97442371999932,53424.181083120005 2024-12-08,19:53:47.000,343,11064571,11765,0,1733687626,12966.56173049,80.0096693700034,53424.1391604 2024-12-08,19:53:48.000,343,11064589,11805,0,1733687627,12966.548257869996,79.98852197999804,53424.17409600001 2024-12-08,19:53:49.000,343,11064553,11885,0,1733687628,12966.588675729996,80.02376763000211,53424.181083120005 2024-12-08,19:53:50.000,343,11064611,11805,0,1733687629,12966.62235728,80.03786589000083,53424.17409600001 2024-12-08,19:53:51.000,343,11064600,12005,0,1733687630,12966.60214835,80.04491502000019,53424.16710888 2024-12-08,19:53:52.000,343,11064576,11965,0,1733687631,12966.62235728,80.04491502000019,53424.14614752 2024-12-08,19:53:53.000,343,11064526,11845,0,1733687632,12966.615620969991,80.08016067000426,53424.15313464001 2024-12-08,19:53:54.000,343,11064553,12285,0,1733687633,12966.575203109991,80.08016067000426,53424.14614752 2024-12-08,19:53:55.000,343,11064605,11885,0,1733687634,12966.656038829991,80.10130806000234,53424.19505736 2024-12-08,19:53:56.000,343,11064567,12005,0,1733687635,12966.635829899991,80.09425893000298,53424.18807024 2024-12-08,19:53:57.000,343,11064598,11885,0,1733687636,12966.62235728,80.1436028399985,53424.111211920004 2024-12-08,19:53:58.000,343,11064536,11845,0,1733687637,12966.615620969991,80.11540632000106,53424.14614752 2024-12-08,19:53:59.000,343,11064611,12045,0,1733687638,12966.656038829991,80.12950457999978,53424.17409600001 2024-12-08,19:54:00.000,343,11064634,11965,0,1733687639,12966.696456689991,80.15770110000449,53424.11819904 2024-12-08,19:54:01.000,343,11064585,11845,0,1733687640,12966.703193000001,80.18589762000192,53424.15313464001 2024-12-08,19:54:02.000,343,11064565,11805,0,1733687641,12966.676247759991,80.18589762000192,53424.1391604 2024-12-08,19:54:03.000,343,11064567,12005,0,1733687642,12966.689720379996,80.22114326999872,53424.11819904 2024-12-08,19:54:04.000,343,11064561,11805,0,1733687643,12966.709929309996,80.24229066000407,53424.11819904 2024-12-08,19:54:05.000,343,11064597,11645,0,1733687644,12966.716665619992,80.20704501,53424.111211920004 2024-12-08,19:54:06.000,343,11064622,11885,0,1733687645,12966.730138239996,80.22114326999872,53424.111211920004 2024-12-08,19:54:07.000,343,11064570,12085,0,1733687646,12966.716665619992,80.19999588000064,53424.0692892 2024-12-08,19:54:08.000,343,11064602,11805,0,1733687647,12966.716665619992,80.17884849000257,53424.12518616001 2024-12-08,19:54:09.000,343,11064569,12005,0,1733687648,12966.730138239996,80.1717993600032,53424.0692892 2024-12-08,19:54:10.000,343,11064565,11685,0,1733687649,12966.730138239996,80.1717993600032,53424.0692892 2024-12-08,19:54:11.000,343,11064607,11765,0,1733687650,12966.723401930001,80.12950457999978,53424.07627632 2024-12-08,19:54:12.000,343,11064562,11885,0,1733687651,12966.730138239996,80.1083571900017,53424.12518616001 2024-12-08,19:54:13.000,343,11064572,11805,0,1733687652,12966.703193000001,80.0731115400049,53424.07627632 2024-12-08,19:54:14.000,343,11064563,11605,0,1733687653,12966.750347169997,80.0731115400049,53424.04134072 2024-12-08,19:54:15.000,343,11064628,11765,0,1733687654,12966.689720379996,80.05196414999955,53424.05531496001 2024-12-08,19:54:16.000,343,11064613,11805,0,1733687655,12966.669511449996,80.03081676000147,53424.05531496001 2024-12-08,19:54:17.000,343,11064565,11965,0,1733687656,12966.662775140001,80.00262024000403,53424.0692892 2024-12-08,19:54:18.000,343,11064559,12045,0,1733687657,12966.676247759991,80.00262024000403,53424.03435360001 2024-12-08,19:54:19.000,343,11064614,12045,0,1733687658,12966.669511449996,79.96737458999996,53424.05531496001 2024-12-08,19:54:20.000,343,11064586,12005,0,1733687659,12966.656038829991,79.93917807000253,53424.04134072 2024-12-08,19:54:21.000,343,11064569,11885,0,1733687660,12966.642566210001,79.96737458999996,53423.999418 2024-12-08,19:54:22.000,343,11064580,11805,0,1733687661,12966.656038829991,79.96737458999996,53424.00640512001 2024-12-08,19:54:23.000,343,11064605,12005,0,1733687662,12966.595412039991,79.93917807000253,53423.97845664 2024-12-08,19:54:24.000,343,11064597,12085,0,1733687663,12966.55499417999,79.96737458999996,53423.95749528001 2024-12-08,19:54:25.000,343,11064575,11645,0,1733687664,12966.55499417999,79.96737458999996,53423.95050816 2024-12-08,19:54:26.000,343,11064594,11965,0,1733687665,12966.53478524999,79.9603254600006,53423.95050816 2024-12-08,19:54:27.000,343,11064566,11845,0,1733687666,12966.548257869996,79.90393241999845,53423.964482400006 2024-12-08,19:54:28.000,343,11064564,12085,0,1733687667,12966.568466799996,79.92507981000381,53423.95050816 2024-12-08,19:54:29.000,343,11064574,11925,0,1733687668,12966.588675729996,79.91803068000445,53423.95749528001 2024-12-08,19:54:30.000,343,11064554,12045,0,1733687669,12966.52131263,79.88278503000038,53423.93653392001 2024-12-08,19:54:31.000,343,11064623,11725,0,1733687670,12966.548257869996,79.8968832899991,53423.9295468 2024-12-08,19:54:32.000,343,11064607,11885,0,1733687671,12966.51457631999,79.8968832899991,53423.87364984 2024-12-08,19:54:33.000,343,11064585,11885,0,1733687672,12966.52131263,79.8616376400023,53423.93653392001 2024-12-08,19:54:34.000,343,11064565,11725,0,1733687673,12966.507840009996,79.88278503000038,53423.85268848 2024-12-08,19:54:35.000,343,11064580,12365,0,1733687674,12966.52131263,79.85458851000294,53423.894611200005 2024-12-08,19:54:36.000,343,11064581,12125,0,1733687675,12966.52131263,79.81934285999887,53423.894611200005 2024-12-08,19:54:37.000,343,11064555,11965,0,1733687676,12966.507840009996,79.79819547000079,53423.85268848 2024-12-08,19:54:38.000,343,11064594,11885,0,1733687677,12966.54152156,79.79114634000143,53423.87364984 2024-12-08,19:54:39.000,343,11064624,11965,0,1733687678,12966.54152156,79.75590069000464,53423.88063696 2024-12-08,19:54:40.000,343,11064615,11805,0,1733687679,12966.548257869996,79.77704808000271,53423.92255968 2024-12-08,19:54:41.000,343,11064590,12125,0,1733687680,12966.568466799996,79.75590069000464,53423.85268848 2024-12-08,19:54:42.000,343,11064645,12165,0,1733687681,12966.575203109991,79.72065504000057,53423.86666272001 2024-12-08,19:54:43.000,343,11064571,11845,0,1733687682,12966.54152156,79.74180242999864,53423.86666272001 2024-12-08,19:54:44.000,343,11064656,11805,0,1733687683,12966.54152156,79.67836026000441,53423.88762408001 2024-12-08,19:54:45.000,343,11064565,12045,0,1733687684,12966.528048939996,79.67836026000441,53423.83871424001 2024-12-08,19:54:46.000,343,11064583,12085,0,1733687685,12966.55499417999,79.68540939000377,53423.80377864 2024-12-08,19:54:47.000,343,11064586,12005,0,1733687686,12966.56173049,79.64311461000034,53423.80377864 2024-12-08,19:54:48.000,343,11064570,11805,0,1733687687,12966.53478524999,79.63606548000098,53423.824740000004 2024-12-08,19:54:49.000,343,11064614,12085,0,1733687688,12966.528048939996,79.62196722000226,53423.845701360005 2024-12-08,19:54:50.000,343,11064641,11765,0,1733687689,12966.52131263,79.62196722000226,53423.80377864 2024-12-08,19:54:51.000,343,11064588,11645,0,1733687690,12966.575203109991,79.63606548000098,53423.78980440001 2024-12-08,19:54:52.000,343,11064624,11925,0,1733687691,12966.575203109991,79.56557418000011,53423.80377864 2024-12-08,19:54:53.000,343,11064615,11645,0,1733687692,12966.58193942,79.50918113999796,53423.775830160004 2024-12-08,19:54:54.000,343,11064606,12005,0,1733687693,12966.54152156,79.49508287999925,53423.78980440001 2024-12-08,19:54:55.000,343,11064618,12005,0,1733687694,12966.56173049,79.52327940000396,53423.83172712 2024-12-08,19:54:56.000,343,11064606,11765,0,1733687695,12966.56173049,79.45278810000309,53423.81775288001 2024-12-08,19:54:57.000,343,11064587,12325,0,1733687696,12966.53478524999,79.41754244999902,53423.845701360005 2024-12-08,19:54:58.000,343,11064543,12245,0,1733687697,12966.56173049,79.38229680000222,53423.83172712 2024-12-08,19:54:59.000,343,11064617,11925,0,1733687698,12966.575203109991,79.33295288999943,53423.86666272001 2024-12-08,19:55:00.000,343,11064548,11805,0,1733687699,12966.56173049,79.28360898000392,53423.824740000004 2024-12-08,19:55:01.000,343,11064644,11925,0,1733687700,12966.55499417999,79.27655985000456,53423.8596756 2024-12-08,19:55:02.000,343,11064631,11725,0,1733687701,12966.588675729996,79.22721594000177,53423.78980440001 2024-12-08,19:55:03.000,343,11064579,12045,0,1733687702,12966.588675729996,79.19901942000433,53423.83172712 2024-12-08,19:55:04.000,343,11064595,11765,0,1733687703,12966.588675729996,79.17787202999898,53423.88762408001 2024-12-08,19:55:05.000,343,11064601,11885,0,1733687704,12966.588675729996,79.14967551000154,53423.83172712 2024-12-08,19:55:06.000,343,11064627,12005,0,1733687705,12966.56173049,79.14967551000154,53423.87364984 2024-12-08,19:55:07.000,343,11064592,12045,0,1733687706,12966.548257869996,79.07213508000132,53423.845701360005 2024-12-08,19:55:08.000,343,11064602,11885,0,1733687707,12966.53478524999,79.04393856000388,53423.894611200005 2024-12-08,19:55:09.000,343,11064630,11925,0,1733687708,12966.507840009996,79.00164378000045,53423.88063696 2024-12-08,19:55:10.000,343,11064574,11925,0,1733687709,12966.49436738999,78.98754552000173,53423.83172712 2024-12-08,19:55:11.000,343,11064642,12125,0,1733687710,12966.467422149995,78.95229986999766,53423.87364984 2024-12-08,19:55:12.000,343,11064652,12125,0,1733687711,12966.48089477,78.90295596000215,53423.88762408001 2024-12-08,19:55:13.000,343,11064594,12085,0,1733687712,12966.467422149995,78.90295596000215,53423.90159832 2024-12-08,19:55:14.000,343,11064637,11965,0,1733687713,12966.48089477,78.88180857000407,53423.943521040004 2024-12-08,19:55:15.000,343,11064623,12005,0,1733687714,12966.47415845999,78.85361204999936,53423.93653392001 2024-12-08,19:55:16.000,343,11064603,11845,0,1733687715,12966.48089477,78.82541553000192,53423.90858544 2024-12-08,19:55:17.000,343,11064599,12005,0,1733687716,12966.46068584,78.79016987999785,53423.90159832 2024-12-08,19:55:18.000,343,11064637,11965,0,1733687717,12966.46068584,78.73377684000297,53423.88762408001 2024-12-08,19:55:19.000,343,11064581,12245,0,1733687718,12966.41353166999,78.7126294500049,53423.943521040004 2024-12-08,19:55:20.000,343,11064582,11765,0,1733687719,12966.427004289995,78.68443293000018,53423.943521040004 2024-12-08,19:55:21.000,343,11064598,11805,0,1733687720,12966.40005905,78.67738380000083,53423.90159832 2024-12-08,19:55:22.000,343,11064563,12165,0,1733687721,12966.39332273999,78.61394162999932,53423.95749528001 2024-12-08,19:55:23.000,343,11064577,11565,0,1733687722,12966.41353166999,78.64213815000403,53423.98544376001 2024-12-08,19:55:24.000,343,11064626,12125,0,1733687723,12966.386586429995,78.5998433700006,53423.9295468 2024-12-08,19:55:25.000,343,11064645,12045,0,1733687724,12966.37985012,78.59279424000124,53423.97146952 2024-12-08,19:55:26.000,343,11064596,11965,0,1733687725,12966.39332273999,78.55754859000444,53423.964482400006 2024-12-08,19:55:27.000,343,11064629,11685,0,1733687726,12966.37311380999,78.55049945999781,53423.93653392001 2024-12-08,19:55:28.000,343,11064607,12165,0,1733687727,12966.37985012,78.51525381000101,53423.999418 2024-12-08,19:55:29.000,343,11064606,11645,0,1733687728,12966.37985012,78.51525381000101,53423.95749528001 2024-12-08,19:55:30.000,343,11064600,11885,0,1733687729,12966.37985012,78.5011555500023,53423.95749528001 2024-12-08,19:55:31.000,343,11064591,11925,0,1733687730,12966.40005905,78.44476251000015,53424.07627632 2024-12-08,19:55:32.000,343,11064552,11725,0,1733687731,12966.40005905,78.40951686000335,53424.03435360001 2024-12-08,19:55:33.000,343,11064583,11845,0,1733687732,12966.41353166999,78.40246773000399,53423.97845664 2024-12-08,19:55:34.000,343,11064599,11925,0,1733687733,12966.42026798,78.36017295000056,53424.02736648 2024-12-08,19:55:35.000,343,11064583,11845,0,1733687734,12966.42026798,78.33197643000312,53424.04832784 2024-12-08,19:55:36.000,343,11064560,11845,0,1733687735,12966.41353166999,78.31082903999777,53424.062302080005 2024-12-08,19:55:37.000,343,11064605,11925,0,1733687736,12966.45394952999,78.26148513000226,53424.04832784 2024-12-08,19:55:38.000,343,11064568,11885,0,1733687737,12966.487631079995,78.26853426000162,53424.062302080005 2024-12-08,19:55:39.000,343,11064582,11805,0,1733687738,12966.447213219995,78.22623947999818,53424.10422480001 2024-12-08,19:55:40.000,343,11064610,11765,0,1733687739,12966.406795359995,78.19804296000075,53424.04134072 2024-12-08,19:55:41.000,343,11064554,12125,0,1733687740,12966.43374059999,78.19804296000075,53424.02037936 2024-12-08,19:55:42.000,343,11064557,11765,0,1733687741,12966.427004289995,78.1557481800046,53424.08326344001 2024-12-08,19:55:43.000,343,11064566,12085,0,1733687742,12966.46068584,78.13460078999924,53424.04832784 2024-12-08,19:55:44.000,343,11064555,11925,0,1733687743,12966.42026798,78.11345340000116,53424.04832784 2024-12-08,19:55:45.000,343,11064581,11845,0,1733687744,12966.40005905,78.05706035999901,53424.07627632 2024-12-08,19:55:46.000,343,11064539,12085,0,1733687745,12966.41353166999,78.06410948999837,53424.0692892 2024-12-08,19:55:47.000,343,11064534,11805,0,1733687746,12966.42026798,78.05001122999965,53424.07627632 2024-12-08,19:55:48.000,343,11064573,11565,0,1733687747,12966.37985012,78.02886384000158,53424.04134072 2024-12-08,19:55:49.000,343,11064604,11925,0,1733687748,12966.386586429995,78.01476558000286,53424.111211920004 2024-12-08,19:55:50.000,343,11064608,12205,0,1733687749,12966.386586429995,78.00066732000414,53424.10422480001 2024-12-08,19:55:51.000,343,11064609,12045,0,1733687750,12966.39332273999,77.95837254000071,53424.111211920004 2024-12-08,19:55:52.000,343,11064609,11885,0,1733687751,12966.447213219995,77.93017602000327,53424.12518616001 2024-12-08,19:55:53.000,343,11064548,12045,0,1733687752,12966.45394952999,77.91607776000455,53424.11819904 2024-12-08,19:55:54.000,343,11064592,11685,0,1733687753,12966.44047691,77.96542167000007,53424.11819904 2024-12-08,19:55:55.000,343,11064592,12085,0,1733687754,12966.447213219995,77.93722515000263,53424.111211920004 2024-12-08,19:55:56.000,343,11064571,11645,0,1733687755,12966.427004289995,77.93017602000327,53424.111211920004 2024-12-08,19:55:57.000,343,11064540,12005,0,1733687756,12966.46068584,77.88083211000048,53424.08326344001 2024-12-08,19:55:58.000,343,11064577,11925,0,1733687757,12966.5011037,77.90902862999792,53424.111211920004 2024-12-08,19:55:59.000,343,11064557,11925,0,1733687758,12966.507840009996,77.8596847200024,53424.05531496001 2024-12-08,19:56:00.000,343,11064586,12005,0,1733687759,12966.528048939996,77.88788123999984,53424.09723768 2024-12-08,19:56:01.000,343,11064569,12125,0,1733687760,12966.507840009996,77.87378298000112,53424.07627632 2024-12-08,19:56:02.000,343,11064597,11965,0,1733687761,12966.568466799996,77.85263559000305,53424.08326344001 2024-12-08,19:56:03.000,343,11064598,12085,0,1733687762,12966.507840009996,77.88083211000048,53424.10422480001 2024-12-08,19:56:04.000,343,11064609,12085,0,1733687763,12966.56173049,77.8314881999977,53424.10422480001 2024-12-08,19:56:05.000,343,11064597,11845,0,1733687764,12966.629093589996,77.84558646000369,53424.1391604 2024-12-08,19:56:06.000,343,11064567,11965,0,1733687765,12966.595412039991,77.84558646000369,53424.14614752 2024-12-08,19:56:07.000,343,11064601,11725,0,1733687766,12966.56173049,77.82443906999833,53424.16710888 2024-12-08,19:56:08.000,343,11064563,11885,0,1733687767,12966.629093589996,77.81738993999898,53424.19505736 2024-12-08,19:56:09.000,343,11064536,11925,0,1733687768,12966.649302519996,77.81034080999962,53424.20204448001 2024-12-08,19:56:10.000,343,11064564,12245,0,1733687769,12966.635829899991,77.80329168000026,53424.11819904 2024-12-08,19:56:11.000,343,11064573,11645,0,1733687770,12966.649302519996,77.77509516000282,53424.17409600001 2024-12-08,19:56:12.000,343,11064598,11965,0,1733687771,12966.696456689991,77.76804603000346,53424.160121760004 2024-12-08,19:56:13.000,343,11064564,12005,0,1733687772,12966.669511449996,77.76804603000346,53424.19505736 2024-12-08,19:56:14.000,343,11064580,12045,0,1733687773,12966.716665619992,77.78919342000154,53424.11819904 2024-12-08,19:56:15.000,343,11064562,11805,0,1733687774,12966.682984070001,77.7962425500009,53424.16710888 2024-12-08,19:56:16.000,343,11064576,11645,0,1733687775,12966.743610860001,77.78919342000154,53424.160121760004 2024-12-08,19:56:17.000,343,11064607,11685,0,1733687776,12966.716665619992,77.77509516000282,53424.14614752 2024-12-08,19:56:18.000,343,11064589,11845,0,1733687777,12966.757083479992,77.78214429000218,53424.1391604 2024-12-08,19:56:19.000,343,11064564,11965,0,1733687778,12966.743610860001,77.81034080999962,53424.10422480001 2024-12-08,19:56:20.000,343,11064570,11685,0,1733687779,12966.743610860001,77.84558646000369,53424.09723768 2024-12-08,19:56:21.000,343,11064551,12045,0,1733687780,12966.804237650002,77.81034080999962,53424.132173280006 2024-12-08,19:56:22.000,343,11064555,11885,0,1733687781,12966.810973959997,77.8314881999977,53424.09025056 2024-12-08,19:56:23.000,343,11064595,12085,0,1733687782,12966.837919199992,77.8314881999977,53424.12518616001 2024-12-08,19:56:24.000,343,11064571,11965,0,1733687783,12966.864864440002,77.88788123999984,53424.062302080005 2024-12-08,19:56:25.000,343,11064554,12085,0,1733687784,12966.878337059992,77.84558646000369,53424.12518616001 2024-12-08,19:56:26.000,343,11064640,12125,0,1733687785,12966.932227539997,77.88083211000048,53424.12518616001 2024-12-08,19:56:27.000,343,11064569,12165,0,1733687786,12966.932227539997,77.8949303699992,53424.160121760004 2024-12-08,19:56:28.000,343,11064615,11845,0,1733687787,12966.959172779993,77.86673385000176,53424.12518616001 2024-12-08,19:56:29.000,343,11064580,11925,0,1733687788,12966.986118020002,77.88083211000048,53424.1391604 2024-12-08,19:56:30.000,343,11064595,11605,0,1733687789,12967.033272189998,77.91607776000455,53424.1391604 2024-12-08,19:56:31.000,343,11064540,12205,0,1733687790,12967.033272189998,77.90197949999856,53424.1391604 2024-12-08,19:56:32.000,343,11064646,11845,0,1733687791,12967.060217429993,77.93017602000327,53424.14614752 2024-12-08,19:56:33.000,343,11064613,11965,0,1733687792,12967.080426359993,77.94427428000199,53424.12518616001 2024-12-08,19:56:34.000,343,11064628,12125,0,1733687793,12967.087162669988,77.95837254000071,53424.11819904 2024-12-08,19:56:35.000,343,11064575,11805,0,1733687794,12967.167998389988,78.01476558000286,53424.132173280006 2024-12-08,19:56:36.000,343,11064606,11805,0,1733687795,12967.167998389988,78.03591297000094,53424.15313464001 2024-12-08,19:56:37.000,343,11064594,12045,0,1733687796,12967.188207319989,78.05001122999965,53424.181083120005 2024-12-08,19:56:38.000,343,11064627,12085,0,1733687797,12967.228625179989,78.12050253000052,53424.1391604 2024-12-08,19:56:39.000,343,11064631,11885,0,1733687798,12967.208416249989,78.1557481800046,53424.1391604 2024-12-08,19:56:40.000,343,11064533,11845,0,1733687799,12967.289251969989,78.23328861000482,53424.17409600001 2024-12-08,19:56:41.000,343,11064580,11925,0,1733687800,12967.343142449994,78.26148513000226,53424.12518616001 2024-12-08,19:56:42.000,343,11064558,12045,0,1733687801,12967.39029661999,78.26148513000226,53424.15313464001 2024-12-08,19:56:43.000,343,11064552,12205,0,1733687802,12967.41050554999,78.29673077999905,53424.1391604 2024-12-08,19:56:44.000,343,11064629,11965,0,1733687803,12967.43745079,78.36722207999992,53424.18807024 2024-12-08,19:56:45.000,343,11064596,11925,0,1733687804,12967.45092340999,78.39541860000463,53424.181083120005 2024-12-08,19:56:46.000,343,11064626,11845,0,1733687805,12967.464396029995,78.44476251000015,53424.160121760004 2024-12-08,19:56:47.000,343,11064554,11845,0,1733687806,12967.49807758,78.47295903000486,53424.160121760004 2024-12-08,19:56:48.000,343,11064565,11765,0,1733687807,12967.504813889995,78.52230294000037,53424.17409600001 2024-12-08,19:56:49.000,343,11064554,11925,0,1733687808,12967.53849544,78.53640119999909,53424.17409600001 2024-12-08,19:56:50.000,343,11064575,11885,0,1733687809,12967.565440679995,78.55754859000444,53424.14614752 2024-12-08,19:56:51.000,343,11064609,12125,0,1733687810,12967.57217698999,78.5998433700006,53424.12518616001 2024-12-08,19:56:52.000,343,11064610,12085,0,1733687811,12967.59238591999,78.60689249999996,53424.14614752 2024-12-08,19:56:53.000,343,11064587,12005,0,1733687812,12967.605858539995,78.61394162999932,53424.18807024 2024-12-08,19:56:54.000,343,11064593,11685,0,1733687813,12967.605858539995,78.63508902000467,53424.11819904 2024-12-08,19:56:55.000,343,11064613,12165,0,1733687814,12967.65974902,78.68443293000018,53424.132173280006 2024-12-08,19:56:56.000,343,11064587,11805,0,1733687815,12967.65974902,78.74787510000169,53424.12518616001 2024-12-08,19:56:57.000,343,11064562,12165,0,1733687816,12967.706903189996,78.79016987999785,53424.10422480001 2024-12-08,19:56:58.000,343,11064602,11725,0,1733687817,12967.706903189996,78.8113172700032,53424.11819904 2024-12-08,19:56:59.000,343,11064624,12045,0,1733687818,12967.686694259995,78.83951379000064,53424.15313464001 2024-12-08,19:57:00.000,343,11064539,12085,0,1733687819,12967.73384842999,78.83951379000064,53424.12518616001 2024-12-08,19:57:01.000,343,11064617,12005,0,1733687820,12967.747321049996,78.88885770000343,53424.11819904 2024-12-08,19:57:02.000,343,11064573,11845,0,1733687821,12967.80121153,78.88180857000407,53424.09723768 2024-12-08,19:57:03.000,343,11064595,11885,0,1733687822,12967.834893079991,78.9452507399983,53424.132173280006 2024-12-08,19:57:04.000,343,11064597,11685,0,1733687823,12967.848365699996,78.97344726000301,53424.09025056 2024-12-08,19:57:05.000,343,11064608,11645,0,1733687824,12967.861838320001,79.03688943000452,53424.09723768 2024-12-08,19:57:06.000,343,11064618,12165,0,1733687825,12967.902256180001,79.01574203999917,53424.09025056 2024-12-08,19:57:07.000,343,11064578,11525,0,1733687826,12967.922465110001,79.00869290999981,53424.0692892 2024-12-08,19:57:08.000,343,11064614,12165,0,1733687827,12967.989828209997,78.96639813000365,53424.08326344001 2024-12-08,19:57:09.000,343,11064587,11845,0,1733687828,12967.996564519992,78.98049639000237,53424.062302080005 2024-12-08,19:57:10.000,343,11064658,11925,0,1733687829,12968.050454999997,78.99459465000109,53424.111211920004 2024-12-08,19:57:11.000,343,11064568,12005,0,1733687830,12968.050454999997,78.95229986999766,53424.09025056 2024-12-08,19:57:12.000,343,11064643,12085,0,1733687831,12968.077400239992,78.98754552000173,53424.132173280006 2024-12-08,19:57:13.000,343,11064604,11725,0,1733687832,12968.084136550002,78.96639813000365,53424.1391604 2024-12-08,19:57:14.000,343,11064608,12085,0,1733687833,12968.090872859997,78.98754552000173,53424.0692892 2024-12-08,19:57:15.000,343,11064655,11845,0,1733687834,12968.111081789997,78.9452507399983,53424.0692892 2024-12-08,19:57:16.000,343,11064614,11605,0,1733687835,12968.117818099992,78.9452507399983,53424.0692892 2024-12-08,19:57:17.000,343,11064617,11765,0,1733687836,12968.131290719997,78.90295596000215,53424.09025056 2024-12-08,19:57:18.000,343,11064643,11885,0,1733687837,12968.138027029992,78.88180857000407,53423.999418 2024-12-08,19:57:19.000,343,11064586,11725,0,1733687838,12968.138027029992,78.84656292,53424.02037936 2024-12-08,19:57:20.000,343,11064589,12005,0,1733687839,12968.205390130002,78.86066117999871,53424.04134072 2024-12-08,19:57:21.000,343,11064630,11805,0,1733687840,12968.198653819993,78.8113172700032,53424.08326344001 2024-12-08,19:57:22.000,343,11064602,12005,0,1733687841,12968.239071679993,78.75492423000105,53424.07627632 2024-12-08,19:57:23.000,343,11064579,11925,0,1733687842,12968.252544299998,78.74787510000169,53423.98544376001 2024-12-08,19:57:24.000,343,11064597,11765,0,1733687843,12968.319907399993,78.69148205999954,53424.05531496001 2024-12-08,19:57:25.000,343,11064590,11685,0,1733687844,12968.279489539993,78.68443293000018,53424.05531496001 2024-12-08,19:57:26.000,343,11064551,12045,0,1733687845,12968.286225849988,78.59279424000124,53424.02736648 2024-12-08,19:57:27.000,343,11064623,11725,0,1733687846,12968.313171089998,78.55754859000444,53424.02037936 2024-12-08,19:57:28.000,343,11064610,11845,0,1733687847,12968.313171089998,78.52230294000037,53423.97146952 2024-12-08,19:57:29.000,343,11064602,11965,0,1733687848,12968.346852639988,78.50820468000165,53424.02736648 2024-12-08,19:57:30.000,343,11064535,11845,0,1733687849,12968.380534189993,78.45886076999886,53424.09025056 2024-12-08,19:57:31.000,343,11064561,11805,0,1733687850,12968.380534189993,78.40246773000399,53424.02736648 2024-12-08,19:57:32.000,343,11064618,11725,0,1733687851,12968.407479429989,78.37427120999928,53424.03435360001 2024-12-08,19:57:33.000,343,11064606,11605,0,1733687852,12968.414215739998,78.32492730000376,53424.04134072 2024-12-08,19:57:34.000,343,11064608,11885,0,1733687853,12968.441160979994,78.30377990999841,53424.02736648 2024-12-08,19:57:35.000,343,11064619,11965,0,1733687854,12968.528733009989,78.23328861000482,53424.00640512001 2024-12-08,19:57:36.000,343,11064555,11925,0,1733687855,12968.562414559994,78.20509209000011,53423.98544376001 2024-12-08,19:57:37.000,343,11064604,11885,0,1733687856,12968.596096109999,78.1416499199986,53424.02736648 2024-12-08,19:57:38.000,343,11064591,11605,0,1733687857,12968.58935979999,78.1064042700018,53424.02736648 2024-12-08,19:57:39.000,343,11064602,12045,0,1733687858,12968.643250279994,78.03591297000094,53424.062302080005 2024-12-08,19:57:40.000,343,11064561,11965,0,1733687859,12968.6567229,78.02886384000158,53424.00640512001 2024-12-08,19:57:41.000,343,11064598,11725,0,1733687860,12968.64998658999,77.96542167000007,53424.013392240005 2024-12-08,19:57:42.000,343,11064552,12085,0,1733687861,12968.683668139995,77.88788123999984,53424.04832784 2024-12-08,19:57:43.000,343,11064595,11805,0,1733687862,12968.71734969,77.83853733000433,53424.0692892 2024-12-08,19:57:44.000,343,11064616,12045,0,1733687863,12968.703877069995,77.80329168000026,53424.03435360001 2024-12-08,19:57:45.000,343,11064563,11805,0,1733687864,12968.73755862,77.71870212000067,53424.12518616001 2024-12-08,19:57:46.000,343,11064566,11925,0,1733687865,12968.764503859995,77.70460386000195,53424.09025056 2024-12-08,19:57:47.000,343,11064600,12085,0,1733687866,12968.81165802999,77.65525994999916,53424.11819904 2024-12-08,19:57:48.000,343,11064600,11965,0,1733687867,12968.81839434,77.62001430000237,53424.16710888 2024-12-08,19:57:49.000,343,11064548,11685,0,1733687868,12968.87228481999,77.52837561000342,53424.1391604 2024-12-08,19:57:50.000,343,11064601,11925,0,1733687869,12968.8588122,77.49312995999935,53424.12518616001 2024-12-08,19:57:51.000,343,11064528,11845,0,1733687870,12968.865548509995,77.46493344000191,53424.12518616001 2024-12-08,19:57:52.000,343,11064619,11685,0,1733687871,12968.825130649995,77.39444214000105,53424.132173280006 2024-12-08,19:57:53.000,343,11064558,12045,0,1733687872,12968.865548509995,77.36624562000361,53424.18807024 2024-12-08,19:57:54.000,343,11064602,11965,0,1733687873,12968.89249374999,77.31690171000082,53424.160121760004 2024-12-08,19:57:55.000,343,11064577,12125,0,1733687874,12968.85207588999,77.28165606000402,53424.160121760004 2024-12-08,19:57:56.000,343,11064572,11765,0,1733687875,12968.91270267999,77.22526302000188,53424.20204448001 2024-12-08,19:57:57.000,343,11064572,11645,0,1733687876,12968.87902113,77.14772259000165,53424.160121760004 2024-12-08,19:57:58.000,343,11064586,11805,0,1733687877,12968.87228481999,77.10542780999822,53424.17409600001 2024-12-08,19:57:59.000,343,11064559,11965,0,1733687878,12968.83860327,77.07018216000142,53424.1391604 2024-12-08,19:58:00.000,343,11064608,11885,0,1733687879,12968.83860327,77.02788737999799,53424.181083120005 2024-12-08,19:58:01.000,343,11064521,11685,0,1733687880,12968.83860327,77.02083824999863,53424.20204448001 2024-12-08,19:58:02.000,343,11064578,11925,0,1733687881,12968.825130649995,76.92215043000033,53424.20204448001 2024-12-08,19:58:03.000,343,11064525,12165,0,1733687882,12968.79144909999,76.85870825999882,53424.22300584001 2024-12-08,19:58:04.000,343,11064540,12165,0,1733687883,12968.81165802999,76.81641348000267,53424.27191568001 2024-12-08,19:58:05.000,343,11064555,11645,0,1733687884,12968.784712789995,76.76002044000052,53424.29287704001 2024-12-08,19:58:06.000,343,11064557,12245,0,1733687885,12968.73082230999,76.70362739999837,53424.2090316 2024-12-08,19:58:07.000,343,11064573,11805,0,1733687886,12968.724085999995,76.57674306000263,53424.278902800004 2024-12-08,19:58:08.000,343,11064582,11805,0,1733687887,12968.683668139995,76.51330089000112,53424.2439672 2024-12-08,19:58:09.000,343,11064570,12005,0,1733687888,12968.69040444999,76.45690784999897,53424.2439672 2024-12-08,19:58:10.000,343,11064598,11645,0,1733687889,12968.663459209994,76.4005148100041,53424.278902800004 2024-12-08,19:58:11.000,343,11064565,11845,0,1733687890,12968.596096109999,76.30887611999788,53424.25095432001 2024-12-08,19:58:12.000,343,11064602,12325,0,1733687891,12968.6567229,76.23133568999765,53424.28588992 2024-12-08,19:58:13.000,343,11064601,11685,0,1733687892,12968.575887179999,76.13264786999935,53424.32082552001 2024-12-08,19:58:14.000,343,11064572,11965,0,1733687893,12968.555678249999,76.07625483000447,53424.27191568001 2024-12-08,19:58:15.000,343,11064569,11925,0,1733687894,12968.515260389999,76.04805830999976,53424.30685128 2024-12-08,19:58:16.000,343,11064581,11965,0,1733687895,12968.495051459999,75.96346875000017,53424.3138384 2024-12-08,19:58:17.000,343,11064576,11845,0,1733687896,12968.447897289989,75.89297744999931,53424.3138384 2024-12-08,19:58:18.000,343,11064577,12085,0,1733687897,12968.414215739998,75.80133876000036,53424.28588992 2024-12-08,19:58:19.000,343,11064567,11725,0,1733687898,12968.373797879998,75.75199485000485,53424.32082552001 2024-12-08,19:58:20.000,343,11064593,11965,0,1733687899,12968.299698469993,75.6956018100027,53424.327812640004 2024-12-08,19:58:21.000,343,11064600,11925,0,1733687900,12968.252544299998,75.67445442000462,53424.327812640004 2024-12-08,19:58:22.000,343,11064550,11965,0,1733687901,12968.232335369998,75.61101225000311,53424.29287704001 2024-12-08,19:58:23.000,343,11064556,11725,0,1733687902,12968.198653819993,75.54052095000225,53424.3138384 2024-12-08,19:58:24.000,343,11064603,11645,0,1733687903,12968.144763340002,75.52642269000353,53424.327812640004 2024-12-08,19:58:25.000,343,11064580,12125,0,1733687904,12968.144763340002,75.4488822600033,53424.36274824 2024-12-08,19:58:27.000,343,11064542,11685,0,1733687906,12968.090872859997,75.40658747999987,53424.348774000006 2024-12-08,19:58:28.000,343,11064592,11645,0,1733687907,12968.050454999997,75.35019443999772,53424.299864160006 2024-12-08,19:58:29.000,343,11064558,11805,0,1733687908,12968.057191309992,75.31494879000093,53424.299864160006 2024-12-08,19:58:30.000,343,11064580,12245,0,1733687909,12968.057191309992,75.30085053000221,53424.25095432001 2024-12-08,19:58:31.000,343,11064583,11845,0,1733687910,12968.050454999997,75.28675227000349,53424.26492856 2024-12-08,19:58:32.000,343,11064545,12085,0,1733687911,12968.023509760002,75.25150661999942,53424.28588992 2024-12-08,19:58:33.000,343,11064565,12085,0,1733687912,12968.010037139997,75.23035923000134,53424.327812640004 2024-12-08,19:58:34.000,343,11064569,11965,0,1733687913,12968.084136550002,75.2021627100039,53424.27191568001 2024-12-08,19:58:35.000,343,11064549,11685,0,1733687914,12968.063927620002,75.19511358000454,53424.28588992 2024-12-08,19:58:36.000,343,11064610,11965,0,1733687915,12968.050454999997,75.2021627100039,53424.21601872 2024-12-08,19:58:37.000,343,11064605,11685,0,1733687916,12968.043718690002,75.15986793000047,53424.19505736 2024-12-08,19:58:38.000,343,11064611,12165,0,1733687917,12968.023509760002,75.14576967000176,53424.2090316 2024-12-08,19:58:39.000,343,11064567,12205,0,1733687918,12968.010037139997,75.1387205400024,53424.19505736 2024-12-08,19:58:40.000,343,11064570,12005,0,1733687919,12967.996564519992,75.0893766299996,53424.19505736 2024-12-08,19:58:41.000,343,11064592,12165,0,1733687920,12967.956146659992,75.10347488999832,53424.20204448001 2024-12-08,19:58:42.000,343,11064610,11805,0,1733687921,12967.989828209997,75.11052401999768,53424.21601872 2024-12-08,19:58:43.000,343,11064597,11885,0,1733687922,12967.996564519992,75.04003272000409,53424.25095432001 2024-12-08,19:58:44.000,343,11064606,11885,0,1733687923,12967.929201419996,75.01888532999874,53424.2090316 2024-12-08,19:58:45.000,343,11064584,11805,0,1733687924,12967.895519869991,75.0259344599981,53424.19505736 2024-12-08,19:58:46.000,343,11064536,12245,0,1733687925,12967.888783559996,75.0259344599981,53424.229992960005 2024-12-08,19:58:47.000,343,11064575,11805,0,1733687926,12967.915728799991,75.04003272000409,53424.20204448001 2024-12-08,19:58:48.000,343,11064573,11885,0,1733687927,12967.895519869991,75.04003272000409,53424.2090316 2024-12-08,19:58:49.000,343,11064579,11965,0,1733687928,12967.908992489996,75.06118011000217,53424.20204448001 2024-12-08,19:58:50.000,343,11064543,11845,0,1733687929,12967.902256180001,75.06822924000153,53424.20204448001 2024-12-08,19:58:51.000,343,11064576,11645,0,1733687930,12967.908992489996,75.09642575999897,53424.181083120005 2024-12-08,19:58:52.000,343,11064589,12205,0,1733687931,12967.942674040001,75.06118011000217,53424.2090316 2024-12-08,19:58:53.000,343,11064607,11685,0,1733687932,12967.962882970001,75.0893766299996,53424.17409600001 2024-12-08,19:58:54.000,343,11064587,11925,0,1733687933,12967.989828209997,75.06822924000153,53424.160121760004 2024-12-08,19:58:55.000,343,11064585,12125,0,1733687934,12967.976355589992,75.10347488999832,53424.16710888 2024-12-08,19:58:56.000,343,11064573,11725,0,1733687935,12968.010037139997,75.13167141000304,53424.23698008 2024-12-08,19:58:57.000,343,11064613,12045,0,1733687936,12968.016773449992,75.15986793000047,53424.16710888 2024-12-08,19:58:58.000,343,11064544,11805,0,1733687937,12968.023509760002,75.17396618999919,53424.15313464001 2024-12-08,19:58:59.000,343,11064600,11845,0,1733687938,12968.023509760002,75.2021627100039,53424.181083120005 2024-12-08,19:59:00.000,343,11064625,11845,0,1733687939,12967.996564519992,75.2021627100039,53424.14614752 2024-12-08,19:59:01.000,343,11064589,11965,0,1733687940,12967.983091900001,75.19511358000454,53424.18807024 2024-12-08,19:59:02.000,343,11064572,11645,0,1733687941,12967.976355589992,75.23035923000134,53424.181083120005 2024-12-08,19:59:03.000,343,11064613,11885,0,1733687942,12968.003300830002,75.24445749000006,53424.15313464001 2024-12-08,19:59:04.000,343,11064580,11845,0,1733687943,12967.989828209997,75.24445749000006,53424.160121760004 2024-12-08,19:59:05.000,343,11064630,12125,0,1733687944,12968.023509760002,75.25150661999942,53424.132173280006 2024-12-08,19:59:06.000,343,11064564,11725,0,1733687945,12968.003300830002,75.26560487999814,53424.1391604 2024-12-08,19:59:07.000,343,11064579,11565,0,1733687946,12967.989828209997,75.25855574999878,53424.09723768 2024-12-08,19:59:08.000,343,11064516,11845,0,1733687947,12967.969619279997,75.26560487999814,53424.14614752 2024-12-08,19:59:09.000,343,11064566,12005,0,1733687948,12967.949410349996,75.26560487999814,53424.08326344001 2024-12-08,19:59:10.000,343,11064591,11805,0,1733687949,12967.922465110001,75.31494879000093,53424.111211920004 2024-12-08,19:59:11.000,343,11064588,11765,0,1733687950,12967.922465110001,75.34314530999836,53424.132173280006 2024-12-08,19:59:12.000,343,11064626,11685,0,1733687951,12967.902256180001,75.32199792000029,53424.09025056 2024-12-08,19:59:13.000,343,11064570,12205,0,1733687952,12967.895519869991,75.34314530999836,53424.12518616001 2024-12-08,19:59:14.000,343,11064626,11925,0,1733687953,12967.895519869991,75.37134183000308,53424.08326344001 2024-12-08,19:59:15.000,343,11064607,12005,0,1733687954,12967.895519869991,75.39248922000115,53424.03435360001 2024-12-08,19:59:16.000,343,11064595,11965,0,1733687955,12967.895519869991,75.43478400000458,53424.11819904 2024-12-08,19:59:17.000,343,11064628,11685,0,1733687956,12967.882047250001,75.42773486999795,53424.09025056 2024-12-08,19:59:18.000,343,11064581,11765,0,1733687957,12967.875310939991,75.50527529999817,53424.09025056 2024-12-08,19:59:19.000,343,11064589,11925,0,1733687958,12967.888783559996,75.52642269000353,53424.09025056 2024-12-08,19:59:20.000,343,11064589,11925,0,1733687959,12967.848365699996,75.56871746999968,53424.04832784 2024-12-08,19:59:21.000,343,11064607,11765,0,1733687960,12967.834893079991,75.5828157299984,53424.04832784 2024-12-08,19:59:22.000,343,11064556,11525,0,1733687961,12967.828156769996,75.60396312000375,53424.05531496001 2024-12-08,19:59:23.000,343,11064596,12165,0,1733687962,12967.848365699996,75.60396312000375,53424.04134072 2024-12-08,19:59:24.000,343,11064589,11805,0,1733687963,12967.861838320001,75.63920877000055,53423.97845664 2024-12-08,19:59:25.000,343,11064623,11965,0,1733687964,12967.834893079991,75.68150355000398,53423.98544376001 2024-12-08,19:59:26.000,343,11064606,12325,0,1733687965,12967.84162939,75.68150355000398,53423.95749528001 2024-12-08,19:59:27.000,343,11064592,12045,0,1733687966,12967.861838320001,75.72379833000014,53424.02736648 2024-12-08,19:59:28.000,343,11064564,11765,0,1733687967,12967.882047250001,75.66035615999863,53423.98544376001 2024-12-08,19:59:29.000,343,11064613,11645,0,1733687968,12967.814684149991,75.70265094000206,53423.98544376001 2024-12-08,19:59:30.000,343,11064569,11645,0,1733687969,12967.84162939,75.6956018100027,53423.95749528001 2024-12-08,19:59:31.000,343,11064598,11645,0,1733687970,12967.84162939,75.70970007000142,53423.95749528001 2024-12-08,19:59:32.000,343,11064575,12045,0,1733687971,12967.834893079991,75.73789658999885,53423.95050816 2024-12-08,19:59:33.000,343,11064630,11765,0,1733687972,12967.848365699996,75.75904398000421,53423.97146952 2024-12-08,19:59:34.000,343,11064564,11925,0,1733687973,12967.814684149991,75.77314224000293,53423.9295468 2024-12-08,19:59:35.000,343,11064645,11925,0,1733687974,12967.82142046,75.794289630001,53423.91557256001 2024-12-08,19:59:36.000,343,11064556,11805,0,1733687975,12967.814684149991,75.82248614999844,53423.97146952 2024-12-08,19:59:37.000,343,11064613,11845,0,1733687976,12967.794475219991,75.85068267000315,53423.95050816 2024-12-08,19:59:38.000,343,11064586,11925,0,1733687977,12967.767529979996,75.87183006000123,53423.88063696 2024-12-08,19:59:39.000,343,11064586,11685,0,1733687978,12967.807947839996,75.90707570999803,53423.88063696 2024-12-08,19:59:40.000,343,11064610,12005,0,1733687979,12967.814684149991,75.90002657999867,53423.91557256001 2024-12-08,19:59:41.000,343,11064567,11845,0,1733687980,12967.80121153,75.9423213600021,53423.91557256001 2024-12-08,19:59:42.000,343,11064596,12005,0,1733687981,12967.82142046,75.99871440000425,53423.90858544 2024-12-08,19:59:43.000,343,11064596,11845,0,1733687982,12967.84162939,76.01281266000296,53423.943521040004 2024-12-08,19:59:44.000,343,11064640,11845,0,1733687983,12967.848365699996,76.06920569999784,53423.88762408001 2024-12-08,19:59:45.000,343,11064628,11885,0,1733687984,12967.834893079991,76.04805830999976,53423.95050816 2024-12-08,19:59:46.000,343,11064602,12085,0,1733687985,12967.861838320001,76.09740222000255,53423.95050816 2024-12-08,19:59:47.000,343,11064640,11965,0,1733687986,12967.861838320001,76.11150048000127,53423.95749528001 2024-12-08,19:59:48.000,343,11064648,11965,0,1733687987,12967.895519869991,76.14674612999806,53423.90858544 2024-12-08,19:59:49.000,343,11064547,11925,0,1733687988,12967.895519869991,76.1537952600047,53423.8596756 2024-12-08,19:59:50.000,343,11064591,11925,0,1733687989,12967.875310939991,76.16789352000342,53423.894611200005 2024-12-08,19:59:51.000,343,11064592,12085,0,1733687990,12967.908992489996,76.16084439000406,53423.81076576 2024-12-08,19:59:52.000,343,11064625,11685,0,1733687991,12967.929201419996,76.23133568999765,53423.90858544 2024-12-08,19:59:53.000,343,11064578,11845,0,1733687992,12967.935937729992,76.252483080003,53423.86666272001 2024-12-08,19:59:54.000,343,11064559,11725,0,1733687993,12967.976355589992,76.252483080003,53423.88762408001 2024-12-08,19:59:55.000,343,11064618,12165,0,1733687994,12967.969619279997,76.29477785999916,53423.85268848 2024-12-08,19:59:56.000,343,11064552,11845,0,1733687995,12967.976355589992,76.32297438000387,53423.88063696 2024-12-08,19:59:57.000,343,11064597,11685,0,1733687996,12967.989828209997,76.37231828999938,53423.86666272001 2024-12-08,19:59:58.000,343,11064595,11845,0,1733687997,12968.023509760002,76.37231828999938,53423.83871424001 2024-12-08,19:59:59.000,343,11064617,12165,0,1733687998,12968.003300830002,76.36526916000003,53423.88063696 2024-12-08,20:00:00.000,343,11064583,11925,0,1733687999,12968.003300830002,76.42166220000217,53423.87364984 2024-12-08,20:00:01.000,343,11064561,11885,0,1733688000,12967.989828209997,76.40756394000346,53423.86666272001 2024-12-08,20:00:02.000,343,11064557,11725,0,1733688001,12967.969619279997,76.44985871999961,53423.8596756 2024-12-08,20:00:03.000,343,11064556,11845,0,1733688002,12967.989828209997,76.44280959000025,53423.83871424001 2024-12-08,20:00:04.000,343,11064579,11645,0,1733688003,12967.962882970001,76.44985871999961,53423.81076576 2024-12-08,20:00:05.000,343,11064560,11725,0,1733688004,12968.003300830002,76.49215350000304,53423.8596756 2024-12-08,20:00:06.000,343,11064554,12005,0,1733688005,12967.949410349996,76.50625176000176,53423.81775288001 2024-12-08,20:00:07.000,343,11064559,12005,0,1733688006,12967.962882970001,76.54149740999856,53423.824740000004 2024-12-08,20:00:08.000,343,11064583,12045,0,1733688007,12967.989828209997,76.55559567000455,53423.76884304001 2024-12-08,20:00:09.000,343,11064593,11845,0,1733688008,12967.969619279997,76.56969393000327,53423.83871424001 2024-12-08,20:00:10.000,343,11064567,11725,0,1733688009,12967.983091900001,76.60493958000006,53423.81076576 2024-12-08,20:00:11.000,343,11064546,11965,0,1733688010,12967.956146659992,76.63313610000478,53423.80377864 2024-12-08,20:00:12.000,343,11064609,12045,0,1733688011,12967.949410349996,76.63313610000478,53423.81775288001 2024-12-08,20:00:13.000,343,11064560,12045,0,1733688012,12967.942674040001,76.67543088000093,53423.83871424001 2024-12-08,20:00:14.000,343,11064557,11565,0,1733688013,12967.902256180001,76.68952913999965,53423.845701360005 2024-12-08,20:00:15.000,343,11064584,11805,0,1733688014,12967.956146659992,76.69657826999901,53423.86666272001 2024-12-08,20:00:16.000,343,11064577,11765,0,1733688015,12967.915728799991,76.73182392000308,53423.83871424001 2024-12-08,20:00:17.000,343,11064580,11685,0,1733688016,12967.942674040001,76.71772566000436,53423.83871424001 2024-12-08,20:00:18.000,343,11064571,11805,0,1733688017,12967.935937729992,76.71772566000436,53423.78980440001 2024-12-08,20:00:19.000,343,11064548,11925,0,1733688018,12967.969619279997,76.67543088000093,53423.796791520006 2024-12-08,20:00:20.000,343,11064586,11725,0,1733688019,12967.908992489996,76.66133262000221,53423.8596756 2024-12-08,20:00:21.000,343,11064595,12085,0,1733688020,12967.942674040001,76.61198870999942,53423.81775288001 2024-12-08,20:00:22.000,343,11064625,11765,0,1733688021,12967.942674040001,76.62608696999814,53423.824740000004 2024-12-08,20:00:23.000,343,11064622,11765,0,1733688022,12967.935937729992,76.63313610000478,53423.85268848 2024-12-08,20:00:24.000,343,11064585,12125,0,1733688023,12967.908992489996,76.59084132000135,53423.86666272001 2024-12-08,20:00:25.000,343,11064594,11965,0,1733688024,12967.908992489996,76.56969393000327,53423.85268848 2024-12-08,20:00:26.000,343,11064607,11685,0,1733688025,12967.855102009991,76.56969393000327,53423.87364984 2024-12-08,20:00:27.000,343,11064612,12205,0,1733688026,12967.855102009991,76.58379219000199,53423.845701360005 2024-12-08,20:00:28.000,343,11064519,12045,0,1733688027,12967.82142046,76.52739914999984,53423.83871424001 2024-12-08,20:00:29.000,343,11064570,11965,0,1733688028,12967.834893079991,76.5344482799992,53423.81775288001 2024-12-08,20:00:30.000,343,11064555,12085,0,1733688029,12967.787738909996,76.5344482799992,53423.88063696 2024-12-08,20:00:31.000,343,11064594,11925,0,1733688030,12967.76079367,76.54149740999856,53423.86666272001 2024-12-08,20:00:32.000,343,11064544,11885,0,1733688031,12967.727112119996,76.52035002000048,53423.86666272001 2024-12-08,20:00:33.000,343,11064546,12085,0,1733688032,12967.74058474,76.54149740999856,53423.88063696 2024-12-08,20:00:34.000,343,11064589,11925,0,1733688033,12967.65974902,76.54149740999856,53423.83172712 2024-12-08,20:00:35.000,343,11064585,11805,0,1733688034,12967.686694259995,76.52739914999984,53423.8596756 2024-12-08,20:00:36.000,343,11064585,11965,0,1733688035,12967.686694259995,76.49215350000304,53423.90858544 2024-12-08,20:00:37.000,343,11064576,11725,0,1733688036,12967.65301270999,76.54149740999856,53423.92255968 2024-12-08,20:00:38.000,343,11064559,11805,0,1733688037,12967.666485329995,76.56969393000327,53423.88063696 2024-12-08,20:00:39.000,343,11064586,11965,0,1733688038,12967.65301270999,76.54149740999856,53423.90858544 2024-12-08,20:00:40.000,343,11064613,12045,0,1733688039,12967.646276399995,76.54149740999856,53423.85268848 2024-12-08,20:00:41.000,343,11064648,11605,0,1733688040,12967.63280377999,76.56969393000327,53423.8596756 2024-12-08,20:00:42.000,343,11064572,11765,0,1733688041,12967.605858539995,76.56264480000391,53423.8596756 2024-12-08,20:00:43.000,343,11064522,12005,0,1733688042,12967.57217698999,76.55559567000455,53423.8596756 2024-12-08,20:00:44.000,343,11064627,11765,0,1733688043,12967.59238591999,76.61198870999942,53423.83172712 2024-12-08,20:00:45.000,343,11064552,11845,0,1733688044,12967.5789133,76.57674306000263,53423.85268848 2024-12-08,20:00:46.000,343,11064644,12085,0,1733688045,12967.51828651,76.54854653999791,53423.845701360005 2024-12-08,20:00:47.000,343,11064601,12285,0,1733688046,12967.545231749995,76.60493958000006,53423.88762408001 2024-12-08,20:00:48.000,343,11064608,11845,0,1733688047,12967.55196805999,76.56264480000391,53423.85268848 2024-12-08,20:00:49.000,343,11064536,12325,0,1733688048,12967.51155019999,76.56264480000391,53423.824740000004 2024-12-08,20:00:50.000,343,11064572,12325,0,1733688049,12967.51828651,76.56969393000327,53423.8596756 2024-12-08,20:00:51.000,343,11064642,11885,0,1733688050,12967.504813889995,76.52739914999984,53423.90159832 2024-12-08,20:00:52.000,343,11064613,11965,0,1733688051,12967.51155019999,76.50625176000176,53423.87364984 2024-12-08,20:00:53.000,343,11064577,11885,0,1733688052,12967.47786865,76.47100610999769,53423.81775288001 2024-12-08,20:00:54.000,343,11064566,12005,0,1733688053,12967.45092340999,76.47100610999769,53423.8596756 2024-12-08,20:00:55.000,343,11064592,11765,0,1733688054,12967.49807758,76.47100610999769,53423.8596756 2024-12-08,20:00:56.000,343,11064605,12165,0,1733688055,12967.49807758,76.4992026300024,53423.894611200005 2024-12-08,20:00:57.000,343,11064581,12165,0,1733688056,12967.464396029995,76.4005148100041,53423.97146952 2024-12-08,20:00:58.000,343,11064555,12125,0,1733688057,12967.504813889995,76.42166220000217,53423.943521040004 2024-12-08,20:00:59.000,343,11064518,11805,0,1733688058,12967.53175912999,76.41461307000282,53423.943521040004 2024-12-08,20:01:00.000,343,11064626,12205,0,1733688059,12967.504813889995,76.40756394000346,53423.8596756 2024-12-08,20:01:01.000,343,11064605,12045,0,1733688060,12967.504813889995,76.4005148100041,53423.92255968 2024-12-08,20:01:02.000,343,11064550,12085,0,1733688061,12967.51155019999,76.34412177000195,53423.85268848 2024-12-08,20:01:03.000,343,11064548,11645,0,1733688062,12967.53175912999,76.31592525000451,53423.92255968 2024-12-08,20:01:04.000,343,11064606,12325,0,1733688063,12967.53175912999,76.30887611999788,53423.9295468 2024-12-08,20:01:05.000,343,11064572,11965,0,1733688064,12967.55196805999,76.28067960000044,53423.97146952 2024-12-08,20:01:06.000,343,11064639,11845,0,1733688065,12967.61933116,76.28067960000044,53424.02736648 2024-12-08,20:01:07.000,343,11064618,12005,0,1733688066,12967.53849544,76.1890409100015,53423.97845664 2024-12-08,20:01:08.000,343,11064560,11885,0,1733688067,12967.57217698999,76.18199178000214,53424.02037936 2024-12-08,20:01:09.000,343,11064570,11685,0,1733688068,12967.585649609995,76.17494265000278,53424.00640512001 2024-12-08,20:01:10.000,343,11064581,11845,0,1733688069,12967.53849544,76.1396969999987,53423.999418 2024-12-08,20:01:11.000,343,11064566,11645,0,1733688070,12967.565440679995,76.09740222000255,53424.02037936 2024-12-08,20:01:12.000,343,11064590,11925,0,1733688071,12967.545231749995,76.11854961000063,53424.111211920004 2024-12-08,20:01:13.000,343,11064546,12045,0,1733688072,12967.545231749995,76.07625483000447,53424.04134072 2024-12-08,20:01:14.000,343,11064565,11845,0,1733688073,12967.53175912999,76.06215656999848,53424.02736648 2024-12-08,20:01:15.000,343,11064598,11965,0,1733688074,12967.55870437,76.03396005000104,53424.0692892 2024-12-08,20:01:16.000,343,11064605,11685,0,1733688075,12967.55196805999,76.01986179000232,53424.05531496001 2024-12-08,20:01:17.000,343,11064597,11645,0,1733688076,12967.55196805999,75.99166527000489,53424.0692892 2024-12-08,20:01:18.000,343,11064591,12005,0,1733688077,12967.55196805999,75.96346875000017,53424.12518616001 2024-12-08,20:01:19.000,343,11064584,12205,0,1733688078,12967.55196805999,75.90002657999867,53424.09723768 2024-12-08,20:01:20.000,343,11064567,12005,0,1733688079,12967.55870437,75.93527223000274,53424.1391604 2024-12-08,20:01:21.000,343,11064583,11645,0,1733688080,12967.525022819995,75.88592831999995,53424.17409600001 2024-12-08,20:01:22.000,343,11064519,12045,0,1733688081,12967.565440679995,75.91412484000466,53424.16710888 2024-12-08,20:01:23.000,343,11064520,11845,0,1733688082,12967.57217698999,75.90002657999867,53424.132173280006 2024-12-08,20:01:24.000,343,11064556,11565,0,1733688083,12967.585649609995,75.93527223000274,53424.14614752 2024-12-08,20:01:25.000,343,11064602,11885,0,1733688084,12967.55196805999,75.91412484000466,53424.160121760004 2024-12-08,20:01:26.000,343,11064585,12005,0,1733688085,12967.565440679995,75.91412484000466,53424.19505736 2024-12-08,20:01:27.000,343,11064593,11965,0,1733688086,12967.55196805999,75.92117397000402,53424.17409600001 2024-12-08,20:01:28.000,343,11064573,12045,0,1733688087,12967.55870437,75.94937049000146,53424.160121760004 2024-12-08,20:01:29.000,343,11064609,11925,0,1733688088,12967.57217698999,75.95641962000082,53424.2090316 2024-12-08,20:01:30.000,343,11064579,12005,0,1733688089,12967.565440679995,75.98461613999825,53424.20204448001 2024-12-08,20:01:31.000,343,11064570,12005,0,1733688090,12967.605858539995,76.02691092000168,53424.22300584001 2024-12-08,20:01:32.000,343,11064554,11645,0,1733688091,12967.646276399995,76.06215656999848,53424.21601872 2024-12-08,20:01:33.000,343,11064566,11805,0,1733688092,12967.65974902,76.08330396000383,53424.19505736 2024-12-08,20:01:34.000,343,11064603,11685,0,1733688093,12967.69343056999,76.11150048000127,53424.278902800004 2024-12-08,20:01:35.000,343,11064511,11805,0,1733688094,12967.686694259995,76.13264786999935,53424.22300584001 2024-12-08,20:01:36.000,343,11064571,11925,0,1733688095,12967.706903189996,76.18199178000214,53424.21601872 2024-12-08,20:01:37.000,343,11064591,11925,0,1733688096,12967.727112119996,76.19609004000085,53424.229992960005 2024-12-08,20:01:38.000,343,11064540,12005,0,1733688097,12967.72037581,76.17494265000278,53424.181083120005 2024-12-08,20:01:39.000,343,11064600,11885,0,1733688098,12967.727112119996,76.23838482000428,53424.19505736 2024-12-08,20:01:40.000,343,11064600,11925,0,1733688099,12967.774266289991,76.21723742999893,53424.229992960005 2024-12-08,20:01:41.000,343,11064598,11885,0,1733688100,12967.787738909996,76.23133568999765,53424.229992960005 2024-12-08,20:01:42.000,343,11064579,11885,0,1733688101,12967.807947839996,76.22428655999829,53424.229992960005 2024-12-08,20:01:43.000,343,11064616,11765,0,1733688102,12967.807947839996,76.18199178000214,53424.20204448001 2024-12-08,20:01:44.000,343,11064608,12005,0,1733688103,12967.807947839996,76.20313917000021,53424.278902800004 2024-12-08,20:01:45.000,343,11064553,11845,0,1733688104,12967.82142046,76.16084439000406,53424.22300584001 2024-12-08,20:01:46.000,343,11064611,11845,0,1733688105,12967.848365699996,76.1396969999987,53424.20204448001 2024-12-08,20:01:47.000,343,11064593,12125,0,1733688106,12967.80121153,76.11854961000063,53424.22300584001 2024-12-08,20:01:48.000,343,11064593,12125,0,1733688107,12967.80121153,76.06920569999784,53424.229992960005 2024-12-08,20:01:49.000,343,11064589,11725,0,1733688108,12967.814684149991,76.08330396000383,53424.19505736 2024-12-08,20:01:50.000,343,11064582,12005,0,1733688109,12967.80121153,76.0410091800004,53424.229992960005 2024-12-08,20:01:51.000,343,11064639,11925,0,1733688110,12967.794475219991,76.03396005000104,53424.21601872 2024-12-08,20:01:52.000,343,11064583,11965,0,1733688111,12967.80121153,76.02691092000168,53424.21601872 2024-12-08,20:01:53.000,343,11064614,12005,0,1733688112,12967.75405735999,76.02691092000168,53424.23698008 2024-12-08,20:01:54.000,343,11064619,12205,0,1733688113,12967.767529979996,76.03396005000104,53424.2439672 2024-12-08,20:01:55.000,343,11064623,11645,0,1733688114,12967.747321049996,76.06215656999848,53424.22300584001 2024-12-08,20:01:56.000,343,11064657,11685,0,1733688115,12967.747321049996,76.09035309000319,53424.28588992 2024-12-08,20:01:57.000,343,11064618,12165,0,1733688116,12967.73384842999,76.07625483000447,53424.25794144 2024-12-08,20:01:58.000,343,11064614,12005,0,1733688117,12967.73384842999,76.06215656999848,53424.29287704001 2024-12-08,20:01:59.000,343,11064592,11885,0,1733688118,12967.727112119996,76.11150048000127,53424.29287704001 2024-12-08,20:02:00.000,343,11064616,12165,0,1733688119,12967.70016688,76.12559873999999,53424.25095432001 2024-12-08,20:02:01.000,343,11064580,11965,0,1733688120,12967.686694259995,76.12559873999999,53424.26492856 2024-12-08,20:02:02.000,343,11064548,12125,0,1733688121,12967.686694259995,76.1396969999987,53424.229992960005 2024-12-08,20:02:03.000,343,11064598,11845,0,1733688122,12967.706903189996,76.16789352000342,53424.25794144 2024-12-08,20:02:04.000,343,11064628,12165,0,1733688123,12967.72037581,76.19609004000085,53424.29287704001 2024-12-08,20:02:05.000,343,11064611,12125,0,1733688124,12967.706903189996,76.19609004000085,53424.19505736 2024-12-08,20:02:06.000,343,11064614,12125,0,1733688125,12967.67322163999,76.20313917000021,53424.2439672 2024-12-08,20:02:07.000,343,11064615,11805,0,1733688126,12967.67322163999,76.21723742999893,53424.20204448001 2024-12-08,20:02:08.000,343,11064591,12085,0,1733688127,12967.65301270999,76.25953221000236,53424.19505736 2024-12-08,20:02:09.000,343,11064575,11565,0,1733688128,12967.626067469995,76.27363047000108,53424.160121760004 2024-12-08,20:02:10.000,343,11064560,11885,0,1733688129,12967.63280377999,76.25953221000236,53424.15313464001 2024-12-08,20:02:11.000,343,11064564,11845,0,1733688130,12967.646276399995,76.25953221000236,53424.15313464001 2024-12-08,20:02:12.000,343,11064589,11805,0,1733688131,12967.65974902,76.32297438000387,53424.17409600001 2024-12-08,20:02:13.000,343,11064572,12005,0,1733688132,12967.69343056999,76.30887611999788,53424.181083120005 2024-12-08,20:02:14.000,343,11064578,11925,0,1733688133,12967.69343056999,76.33707264000259,53424.2090316 2024-12-08,20:02:15.000,343,11064595,12125,0,1733688134,12967.727112119996,76.41461307000282,53424.17409600001 2024-12-08,20:02:16.000,343,11064649,11965,0,1733688135,12967.74058474,76.4005148100041,53424.132173280006 2024-12-08,20:02:17.000,343,11064597,12245,0,1733688136,12967.727112119996,76.42166220000217,53424.14614752 2024-12-08,20:02:18.000,343,11064611,12085,0,1733688137,12967.74058474,76.44985871999961,53424.09723768 2024-12-08,20:02:19.000,343,11064599,12005,0,1733688138,12967.747321049996,76.43576046000089,53424.111211920004 2024-12-08,20:02:20.000,343,11064539,11885,0,1733688139,12967.767529979996,76.47805524000432,53424.14614752 2024-12-08,20:02:21.000,343,11064523,12165,0,1733688140,12967.74058474,76.52739914999984,53424.11819904 2024-12-08,20:02:22.000,343,11064537,12165,0,1733688141,12967.727112119996,76.54854653999791,53424.11819904 2024-12-08,20:02:23.000,343,11064612,11885,0,1733688142,12967.75405735999,76.58379219000199,53424.111211920004 2024-12-08,20:02:24.000,343,11064561,11645,0,1733688143,12967.767529979996,76.5978904500007,53424.0692892 2024-12-08,20:02:25.000,343,11064581,11805,0,1733688144,12967.75405735999,76.64018523000414,53424.0692892 2024-12-08,20:02:26.000,343,11064596,11845,0,1733688145,12967.74058474,76.68952913999965,53424.04832784 2024-12-08,20:02:27.000,343,11064671,11765,0,1733688146,12967.727112119996,76.69657826999901,53424.04134072 2024-12-08,20:02:28.000,343,11064620,11965,0,1733688147,12967.727112119996,76.7459221800018,53423.97845664 2024-12-08,20:02:29.000,343,11064606,11805,0,1733688148,12967.74058474,76.7811678299986,53424.00640512001 2024-12-08,20:02:30.000,343,11064589,11645,0,1733688149,12967.70016688,76.7811678299986,53424.00640512001 2024-12-08,20:02:31.000,343,11064606,12125,0,1733688150,12967.67322163999,76.7811678299986,53424.00640512001 2024-12-08,20:02:32.000,343,11064602,11805,0,1733688151,12967.69343056999,76.78821695999795,53424.05531496001 2024-12-08,20:02:33.000,343,11064623,11765,0,1733688152,12967.65974902,76.83051174000138,53423.95749528001 2024-12-08,20:02:34.000,343,11064587,12085,0,1733688153,12967.67995795,76.80231522000395,53424.013392240005 2024-12-08,20:02:35.000,343,11064535,11925,0,1733688154,12967.67322163999,76.81641348000267,53423.98544376001 2024-12-08,20:02:36.000,343,11064568,11645,0,1733688155,12967.63954009,76.85165912999946,53423.98544376001 2024-12-08,20:02:37.000,343,11064556,12125,0,1733688156,12967.65301270999,76.89395391000289,53423.90159832 2024-12-08,20:02:38.000,343,11064553,12005,0,1733688157,12967.61259484999,76.87985565000417,53423.93653392001 2024-12-08,20:02:39.000,343,11064555,11965,0,1733688158,12967.59238591999,76.87985565000417,53423.91557256001 2024-12-08,20:02:40.000,343,11064516,11965,0,1733688159,12967.626067469995,76.89395391000289,53423.91557256001 2024-12-08,20:02:41.000,343,11064592,11965,0,1733688160,12967.585649609995,76.82346261000203,53423.90858544 2024-12-08,20:02:42.000,343,11064596,11725,0,1733688161,12967.585649609995,76.87280652000481,53423.91557256001 2024-12-08,20:02:43.000,343,11064590,11485,0,1733688162,12967.55870437,76.87985565000417,53423.88063696 2024-12-08,20:02:44.000,343,11064549,11805,0,1733688163,12967.53849544,76.92215043000033,53423.845701360005 2024-12-08,20:02:45.000,343,11064562,12085,0,1733688164,12967.53849544,76.91510130000097,53423.88762408001 2024-12-08,20:02:46.000,343,11064587,11645,0,1733688165,12967.49807758,76.85870825999882,53423.796791520006 2024-12-08,20:02:47.000,343,11064545,12125,0,1733688166,12967.49134126999,76.96444521000376,53423.775830160004 2024-12-08,20:02:48.000,343,11064567,11885,0,1733688167,12967.49134126999,76.9926417300012,53423.83172712 2024-12-08,20:02:49.000,343,11064547,11685,0,1733688168,12967.47786865,76.99969086000056,53423.83172712 2024-12-08,20:02:50.000,343,11064563,11965,0,1733688169,12967.45765972,77.04198564000399,53423.78281728 2024-12-08,20:02:51.000,343,11064532,12205,0,1733688170,12967.444187099994,77.0560839000027,53423.71993320001 2024-12-08,20:02:52.000,343,11064583,12005,0,1733688171,12967.41724186,77.11952607000421,53423.7548688 2024-12-08,20:02:53.000,343,11064567,11965,0,1733688172,12967.39029661999,77.12657520000357,53423.73390744 2024-12-08,20:02:54.000,343,11064590,11805,0,1733688173,12967.41724186,77.16886997999973,53423.71294608 2024-12-08,20:02:55.000,343,11064596,12285,0,1733688174,12967.39703293,77.21116476000316,53423.6849976 2024-12-08,20:02:56.000,343,11064580,11925,0,1733688175,12967.403769239994,77.22526302000188,53423.6849976 2024-12-08,20:02:57.000,343,11064592,12005,0,1733688176,12967.34987875999,77.26755779999803,53423.6849976 2024-12-08,20:02:58.000,343,11064595,11645,0,1733688177,12967.336406139999,77.3028034500021,53423.678010480005 2024-12-08,20:02:59.000,343,11064575,11965,0,1733688178,12967.322933519994,77.3380490999989,53423.64307488 2024-12-08,20:03:00.000,343,11064614,11605,0,1733688179,12967.34987875999,77.38739301000169,53423.657049120004 2024-12-08,20:03:01.000,343,11064540,12045,0,1733688180,12967.316197209999,77.38739301000169,53423.608139280004 2024-12-08,20:03:02.000,343,11064558,12005,0,1733688181,12967.282515659994,77.40854039999977,53423.559229440005 2024-12-08,20:03:03.000,343,11064557,11965,0,1733688182,12967.248834109989,77.42968778999784,53423.60115216001 2024-12-08,20:03:04.000,343,11064562,12165,0,1733688183,12967.248834109989,77.45788431000256,53423.608139280004 2024-12-08,20:03:05.000,343,11064586,11885,0,1733688184,12967.208416249989,77.46493344000191,53423.53826808 2024-12-08,20:03:06.000,343,11064581,11925,0,1733688185,12967.235361489998,77.49312995999935,53423.5452552 2024-12-08,20:03:07.000,343,11064577,12165,0,1733688186,12967.262306729994,77.52132648000406,53423.559229440005 2024-12-08,20:03:08.000,343,11064569,11965,0,1733688187,12967.188207319989,77.5495230000015,53423.489358240004 2024-12-08,20:03:09.000,343,11064539,12005,0,1733688188,12967.161262079993,77.5495230000015,53423.475384 2024-12-08,20:03:10.000,343,11064591,11845,0,1733688189,12967.147789459988,77.56362126000022,53423.461409760006 2024-12-08,20:03:11.000,343,11064568,11765,0,1733688190,12967.174734699998,77.5847686499983,53423.510319600005 2024-12-08,20:03:12.000,343,11064555,11845,0,1733688191,12967.134316839998,77.59886691000429,53423.440448400004 2024-12-08,20:03:13.000,343,11064585,11925,0,1733688192,12967.107371599988,77.62001430000237,53423.43346128001 2024-12-08,20:03:14.000,343,11064561,12045,0,1733688193,12967.100635289993,77.65525994999916,53423.41948704 2024-12-08,20:03:15.000,343,11064559,11645,0,1733688194,12967.087162669988,77.67640734000452,53423.391538560005 2024-12-08,20:03:16.000,343,11064570,12005,0,1733688195,12967.073690049998,77.71165299000131,53423.34961584 2024-12-08,20:03:17.000,343,11064603,11965,0,1733688196,12967.080426359993,77.72575125000003,53423.3705772 2024-12-08,20:03:18.000,343,11064564,12125,0,1733688197,12967.073690049998,77.73984950999875,53423.36359008001 2024-12-08,20:03:19.000,343,11064561,11885,0,1733688198,12967.080426359993,77.7962425500009,53423.3705772 2024-12-08,20:03:20.000,343,11064581,11605,0,1733688199,12967.093898979998,77.80329168000026,53423.36359008001 2024-12-08,20:03:21.000,343,11064564,12125,0,1733688200,12967.073690049998,77.81738993999898,53423.30769312 2024-12-08,20:03:22.000,343,11064569,11645,0,1733688201,12967.066953740003,77.81034080999962,53423.391538560005 2024-12-08,20:03:23.000,343,11064556,11805,0,1733688202,12967.087162669988,77.8314881999977,53423.35660296 2024-12-08,20:03:24.000,343,11064622,12125,0,1733688203,12967.073690049998,77.82443906999833,53423.30769312 2024-12-08,20:03:25.000,343,11064554,11805,0,1733688204,12967.073690049998,77.82443906999833,53423.31468024001 2024-12-08,20:03:26.000,343,11064620,11885,0,1733688205,12967.060217429993,77.82443906999833,53423.32166736 2024-12-08,20:03:27.000,343,11064594,12045,0,1733688206,12967.060217429993,77.84558646000369,53423.33564160001 2024-12-08,20:03:28.000,343,11064584,12045,0,1733688207,12967.046744810003,77.84558646000369,53423.30769312 2024-12-08,20:03:29.000,343,11064577,11965,0,1733688208,12967.046744810003,77.85263559000305,53423.300706 2024-12-08,20:03:30.000,343,11064542,11805,0,1733688209,12967.026535880002,77.86673385000176,53423.26577040001 2024-12-08,20:03:31.000,343,11064567,12165,0,1733688210,12966.999590639993,77.88788123999984,53423.300706 2024-12-08,20:03:32.000,343,11064534,11885,0,1733688211,12966.992854329997,77.91607776000455,53423.27974464 2024-12-08,20:03:33.000,343,11064600,11765,0,1733688212,12966.979381709993,77.93722515000263,53423.272757520004 2024-12-08,20:03:34.000,343,11064593,12285,0,1733688213,12966.952436469997,77.94427428000199,53423.30769312 2024-12-08,20:03:35.000,343,11064598,11925,0,1733688214,12966.912018609997,77.95837254000071,53423.24480904001 2024-12-08,20:03:36.000,343,11064563,11845,0,1733688215,12966.932227539997,77.97951992999879,53423.272757520004 2024-12-08,20:03:37.000,343,11064586,11925,0,1733688216,12966.891809679997,77.97247079999943,53423.27974464 2024-12-08,20:03:38.000,343,11064612,11965,0,1733688217,12966.885073370002,78.03591297000094,53423.25179616 2024-12-08,20:03:39.000,343,11064577,12005,0,1733688218,12966.871600749997,78.05001122999965,53423.25878328 2024-12-08,20:03:40.000,343,11064627,11725,0,1733688219,12966.837919199992,78.07115861999773,53423.25179616 2024-12-08,20:03:41.000,343,11064606,11645,0,1733688220,12966.831182889997,78.08525688000373,53423.237821919996 2024-12-08,20:03:42.000,343,11064572,11925,0,1733688221,12966.824446580002,78.12755165999988,53423.21686056001 2024-12-08,20:03:43.000,343,11064582,11965,0,1733688222,12966.797501339992,78.12755165999988,53423.19589920001 2024-12-08,20:03:44.000,343,11064579,11805,0,1733688223,12966.797501339992,78.14869904999796,53423.21686056001 2024-12-08,20:03:45.000,343,11064550,11805,0,1733688224,12966.736874549992,78.1557481800046,53423.18192496 2024-12-08,20:03:46.000,343,11064586,12005,0,1733688225,12966.743610860001,78.1557481800046,53423.2308348 2024-12-08,20:03:47.000,343,11064576,11965,0,1733688226,12966.770556099997,78.1557481800046,53423.18891208 2024-12-08,20:03:48.000,343,11064614,12005,0,1733688227,12966.784028720002,78.20509209000011,53423.223847680005 2024-12-08,20:03:49.000,343,11064530,12045,0,1733688228,12966.763819790001,78.19099383000139,53423.18192496 2024-12-08,20:03:50.000,343,11064613,11725,0,1733688229,12966.763819790001,78.24033774000418,53423.2308348 2024-12-08,20:03:51.000,343,11064582,12005,0,1733688230,12966.730138239996,78.26853426000162,53423.16795072001 2024-12-08,20:03:52.000,343,11064575,11725,0,1733688231,12966.784028720002,78.27558339000097,53423.21686056001 2024-12-08,20:03:53.000,343,11064556,11685,0,1733688232,12966.784028720002,78.30377990999841,53423.2308348 2024-12-08,20:03:54.000,343,11064576,12005,0,1733688233,12966.810973959997,78.33902556000248,53423.18192496 2024-12-08,20:03:55.000,343,11064595,11725,0,1733688234,12966.804237650002,78.3178781700044,53423.20288632 2024-12-08,20:03:56.000,343,11064562,11965,0,1733688235,12966.777292409992,78.30377990999841,53423.21686056001 2024-12-08,20:03:57.000,343,11064581,12005,0,1733688236,12966.797501339992,78.3531238200012,53423.16795072001 2024-12-08,20:03:58.000,343,11064601,11925,0,1733688237,12966.777292409992,78.32492730000376,53423.20987344 2024-12-08,20:03:59.000,343,11064553,11925,0,1733688238,12966.763819790001,78.33902556000248,53423.18891208 2024-12-08,20:04:00.000,343,11064564,11645,0,1733688239,12966.763819790001,78.33197643000312,53423.19589920001 2024-12-08,20:04:01.000,343,11064561,11965,0,1733688240,12966.723401930001,78.30377990999841,53423.20987344 2024-12-08,20:04:02.000,343,11064624,11845,0,1733688241,12966.770556099997,78.2896816499997,53423.20987344 2024-12-08,20:04:03.000,343,11064603,11965,0,1733688242,12966.777292409992,78.26853426000162,53423.19589920001 2024-12-08,20:04:04.000,343,11064642,11805,0,1733688243,12966.790765029997,78.26148513000226,53423.223847680005 2024-12-08,20:04:05.000,343,11064588,12285,0,1733688244,12966.743610860001,78.28263252000033,53423.18192496 2024-12-08,20:04:06.000,343,11064546,12005,0,1733688245,12966.736874549992,78.26148513000226,53423.1609636 2024-12-08,20:04:07.000,343,11064576,11765,0,1733688246,12966.709929309996,78.27558339000097,53423.16795072001 2024-12-08,20:04:08.000,343,11064552,11645,0,1733688247,12966.703193000001,78.23328861000482,53423.14698936001 2024-12-08,20:04:09.000,343,11064551,11765,0,1733688248,12966.676247759991,78.24033774000418,53423.13301512 2024-12-08,20:04:10.000,343,11064606,11965,0,1733688249,12966.656038829991,78.21919034999883,53423.15397648 2024-12-08,20:04:11.000,343,11064608,12245,0,1733688250,12966.629093589996,78.21919034999883,53423.0910924 2024-12-08,20:04:12.000,343,11064546,11805,0,1733688251,12966.635829899991,78.26853426000162,53423.1609636 2024-12-08,20:04:13.000,343,11064548,11965,0,1733688252,12966.676247759991,78.31082903999777,53423.15397648 2024-12-08,20:04:14.000,343,11064617,11685,0,1733688253,12966.682984070001,78.32492730000376,53423.07711816001 2024-12-08,20:04:15.000,343,11064571,11965,0,1733688254,12966.642566210001,78.34607469000184,53423.13301512 2024-12-08,20:04:16.000,343,11064623,12045,0,1733688255,12966.676247759991,78.37427120999928,53423.18192496 2024-12-08,20:04:17.000,343,11064618,12005,0,1733688256,12966.62235728,78.38132033999864,53423.126028000006 2024-12-08,20:04:18.000,343,11064599,12045,0,1733688257,12966.608884659996,78.36722207999992,53423.18192496 2024-12-08,20:04:19.000,343,11064640,12045,0,1733688258,12966.608884659996,78.38132033999864,53423.14000224 2024-12-08,20:04:20.000,343,11064564,11965,0,1733688259,12966.588675729996,78.36722207999992,53423.18891208 2024-12-08,20:04:21.000,343,11064610,11845,0,1733688260,12966.595412039991,78.3531238200012,53423.16795072001 2024-12-08,20:04:22.000,343,11064566,12205,0,1733688261,12966.55499417999,78.40246773000399,53423.14698936001 2024-12-08,20:04:23.000,343,11064611,11885,0,1733688262,12966.53478524999,78.37427120999928,53423.13301512 2024-12-08,20:04:24.000,343,11064584,12365,0,1733688263,12966.51457631999,78.36017295000056,53423.174937840005 2024-12-08,20:04:25.000,343,11064566,12285,0,1733688264,12966.51457631999,78.37427120999928,53423.14000224 2024-12-08,20:04:26.000,343,11064609,12125,0,1733688265,12966.48089477,78.36722207999992,53423.18891208 2024-12-08,20:04:27.000,343,11064587,11965,0,1733688266,12966.5011037,78.36017295000056,53423.09807952001 2024-12-08,20:04:28.000,343,11064629,11845,0,1733688267,12966.45394952999,78.38132033999864,53423.16795072001 2024-12-08,20:04:29.000,343,11064596,11965,0,1733688268,12966.51457631999,78.3531238200012,53423.15397648 2024-12-08,20:04:30.000,343,11064563,11805,0,1733688269,12966.487631079995,78.37427120999928,53423.18192496 2024-12-08,20:04:31.000,343,11064554,11725,0,1733688270,12966.46068584,78.34607469000184,53423.14698936001 2024-12-08,20:04:32.000,343,11064593,11965,0,1733688271,12966.43374059999,78.32492730000376,53423.126028000006 2024-12-08,20:04:33.000,343,11064644,11885,0,1733688272,12966.41353166999,78.33902556000248,53423.18192496 2024-12-08,20:04:34.000,343,11064540,11685,0,1733688273,12966.427004289995,78.37427120999928,53423.14000224 2024-12-08,20:04:35.000,343,11064568,11845,0,1733688274,12966.427004289995,78.36017295000056,53423.14698936001 2024-12-08,20:04:36.000,343,11064542,11805,0,1733688275,12966.41353166999,78.36017295000056,53423.14698936001 2024-12-08,20:04:37.000,343,11064596,11765,0,1733688276,12966.35290487999,78.36722207999992,53423.14698936001 2024-12-08,20:04:38.000,343,11064561,11885,0,1733688277,12966.35290487999,78.36722207999992,53423.13301512 2024-12-08,20:04:39.000,343,11064567,11805,0,1733688278,12966.325959639995,78.34607469000184,53423.15397648 2024-12-08,20:04:40.000,343,11064536,12045,0,1733688279,12966.346168569995,78.36017295000056,53423.15397648 2024-12-08,20:04:41.000,343,11064575,11685,0,1733688280,12966.325959639995,78.34607469000184,53423.15397648 2024-12-08,20:04:42.000,343,11064624,11925,0,1733688281,12966.325959639995,78.33197643000312,53423.1609636 2024-12-08,20:04:43.000,343,11064571,11925,0,1733688282,12966.31922333,78.3531238200012,53423.14698936001 2024-12-08,20:04:44.000,343,11064556,12285,0,1733688283,12966.31922333,78.3531238200012,53423.20987344 2024-12-08,20:04:45.000,343,11064557,11925,0,1733688284,12966.305750709995,78.36017295000056,53423.18192496 2024-12-08,20:04:46.000,343,11064562,12045,0,1733688285,12966.27880547,78.3531238200012,53423.14698936001 2024-12-08,20:04:47.000,343,11064554,12045,0,1733688286,12966.285541779995,78.34607469000184,53423.16795072001 2024-12-08,20:04:48.000,343,11064580,12125,0,1733688287,12966.27880547,78.3531238200012,53423.174937840005 2024-12-08,20:04:49.000,343,11064627,11845,0,1733688288,12966.33269594999,78.34607469000184,53423.21686056001 2024-12-08,20:04:50.000,343,11064578,12285,0,1733688289,12966.31922333,78.34607469000184,53423.20987344 2024-12-08,20:04:51.000,343,11064614,11965,0,1733688290,12966.305750709995,78.36722207999992,53423.18891208 2024-12-08,20:04:52.000,343,11064537,11645,0,1733688291,12966.35964119,78.38132033999864,53423.237821919996 2024-12-08,20:04:53.000,343,11064570,12085,0,1733688292,12966.33269594999,78.36017295000056,53423.223847680005 2024-12-08,20:04:54.000,343,11064595,11725,0,1733688293,12966.31922333,78.3531238200012,53423.20987344 2024-12-08,20:04:55.000,343,11064564,11845,0,1733688294,12966.33269594999,78.3531238200012,53423.25878328 2024-12-08,20:04:56.000,343,11064587,11805,0,1733688295,12966.346168569995,78.3531238200012,53423.33564160001 2024-12-08,20:04:57.000,343,11064571,12005,0,1733688296,12966.33943226,78.31082903999777,53423.28673176001 2024-12-08,20:04:58.000,343,11064574,11525,0,1733688297,12966.33269594999,78.33902556000248,53423.32166736 2024-12-08,20:04:59.000,343,11064540,11965,0,1733688298,12966.325959639995,78.29673077999905,53423.32865448 2024-12-08,20:05:00.000,343,11064562,11965,0,1733688299,12966.31248701999,78.29673077999905,53423.31468024001 2024-12-08,20:05:01.000,343,11064563,11845,0,1733688300,12966.31248701999,78.28263252000033,53423.33564160001 2024-12-08,20:05:02.000,343,11064540,11885,0,1733688301,12966.305750709995,78.30377990999841,53423.27974464 2024-12-08,20:05:03.000,343,11064569,11645,0,1733688302,12966.285541779995,78.34607469000184,53423.342628720005 2024-12-08,20:05:04.000,343,11064611,11925,0,1733688303,12966.265332849995,78.30377990999841,53423.28673176001 2024-12-08,20:05:05.000,343,11064558,12045,0,1733688304,12966.25186022999,78.30377990999841,53423.27974464 2024-12-08,20:05:06.000,343,11064564,11845,0,1733688305,12966.21144236999,78.33197643000312,53423.272757520004 2024-12-08,20:05:07.000,343,11064559,11645,0,1733688306,12966.224914989994,78.33902556000248,53423.32865448 2024-12-08,20:05:08.000,343,11064622,11645,0,1733688307,12966.21144236999,78.38132033999864,53423.300706 2024-12-08,20:05:09.000,343,11064573,12045,0,1733688308,12966.224914989994,78.3531238200012,53423.32166736 2024-12-08,20:05:10.000,343,11064581,11845,0,1733688309,12966.23165129999,78.40951686000335,53423.35660296 2024-12-08,20:05:11.000,343,11064584,11805,0,1733688310,12966.21817868,78.40951686000335,53423.33564160001 2024-12-08,20:05:12.000,343,11064541,11805,0,1733688311,12966.21144236999,78.40951686000335,53423.31468024001 2024-12-08,20:05:13.000,343,11064565,11845,0,1733688312,12966.23838761,78.43771338000079,53423.32865448 2024-12-08,20:05:14.000,343,11064551,11965,0,1733688313,12966.224914989994,78.48000816000422,53423.342628720005 2024-12-08,20:05:15.000,343,11064598,11605,0,1733688314,12966.25859654,78.44476251000015,53423.37756432 2024-12-08,20:05:16.000,343,11064518,12005,0,1733688315,12966.25186022999,78.4518116399995,53423.31468024001 2024-12-08,20:05:17.000,343,11064555,11725,0,1733688316,12966.25186022999,78.50820468000165,53423.342628720005 2024-12-08,20:05:18.000,343,11064602,12085,0,1733688317,12966.285541779995,78.45886076999886,53423.34961584 2024-12-08,20:05:19.000,343,11064546,11805,0,1733688318,12966.27206915999,78.47295903000486,53423.391538560005 2024-12-08,20:05:20.000,343,11064582,11965,0,1733688319,12966.27880547,78.47295903000486,53423.36359008001 2024-12-08,20:05:21.000,343,11064544,11565,0,1733688320,12966.29227808999,78.48705729000358,53423.33564160001 2024-12-08,20:05:22.000,343,11064557,12005,0,1733688321,12966.35964119,78.4518116399995,53423.342628720005 2024-12-08,20:05:23.000,343,11064553,11885,0,1733688322,12966.31248701999,78.45886076999886,53423.34961584 2024-12-08,20:05:24.000,343,11064557,12005,0,1733688323,12966.31922333,78.43771338000079,53423.39852568 2024-12-08,20:05:25.000,343,11064590,12205,0,1733688324,12966.305750709995,78.47295903000486,53423.37756432 2024-12-08,20:05:26.000,343,11064572,11605,0,1733688325,12966.33269594999,78.43771338000079,53423.342628720005 2024-12-08,20:05:27.000,343,11064566,11565,0,1733688326,12966.305750709995,78.44476251000015,53423.38455144001 2024-12-08,20:05:28.000,343,11064548,11805,0,1733688327,12966.305750709995,78.41656599000271,53423.37756432 2024-12-08,20:05:29.000,343,11064574,11845,0,1733688328,12966.325959639995,78.40246773000399,53423.37756432 2024-12-08,20:05:30.000,343,11064590,11965,0,1733688329,12966.33269594999,78.40246773000399,53423.3705772 2024-12-08,20:05:31.000,343,11064600,12005,0,1733688330,12966.31248701999,78.39541860000463,53423.405512799996 2024-12-08,20:05:32.000,343,11064537,11765,0,1733688331,12966.346168569995,78.34607469000184,53423.35660296 2024-12-08,20:05:33.000,343,11064562,12045,0,1733688332,12966.33269594999,78.37427120999928,53423.37756432 2024-12-08,20:05:34.000,343,11064566,12005,0,1733688333,12966.33269594999,78.36017295000056,53423.37756432 2024-12-08,20:05:35.000,343,11064561,11925,0,1733688334,12966.35290487999,78.34607469000184,53423.32865448 2024-12-08,20:05:36.000,343,11064601,11885,0,1733688335,12966.37311380999,78.33902556000248,53423.34961584 2024-12-08,20:05:37.000,343,11064552,11805,0,1733688336,12966.39332273999,78.31082903999777,53423.35660296 2024-12-08,20:05:38.000,343,11064553,11765,0,1733688337,12966.40005905,78.30377990999841,53423.3705772 2024-12-08,20:05:39.000,343,11064567,12045,0,1733688338,12966.406795359995,78.26853426000162,53423.35660296 2024-12-08,20:05:40.000,343,11064572,11965,0,1733688339,12966.427004289995,78.2544360000029,53423.34961584 2024-12-08,20:05:41.000,343,11064589,11805,0,1733688340,12966.427004289995,78.26148513000226,53423.32865448 2024-12-08,20:05:42.000,343,11064531,12005,0,1733688341,12966.447213219995,78.24738687000354,53423.37756432 2024-12-08,20:05:43.000,343,11064545,12165,0,1733688342,12966.46068584,78.23328861000482,53423.391538560005 2024-12-08,20:05:44.000,343,11064603,11885,0,1733688343,12966.46068584,78.21214121999947,53423.33564160001 2024-12-08,20:05:45.000,343,11064560,11765,0,1733688344,12966.45394952999,78.20509209000011,53423.37756432 2024-12-08,20:05:46.000,343,11064576,11725,0,1733688345,12966.48089477,78.17689557000267,53423.3705772 2024-12-08,20:05:47.000,343,11064588,11485,0,1733688346,12966.43374059999,78.13460078999924,53423.36359008001 2024-12-08,20:05:48.000,343,11064592,11965,0,1733688347,12966.467422149995,78.13460078999924,53423.35660296 2024-12-08,20:05:49.000,343,11064632,12205,0,1733688348,12966.43374059999,78.07820775000437,53423.36359008001 2024-12-08,20:05:50.000,343,11064655,11885,0,1733688349,12966.467422149995,78.08525688000373,53423.32865448 2024-12-08,20:05:51.000,343,11064610,12325,0,1733688350,12966.467422149995,78.05001122999965,53423.32166736 2024-12-08,20:05:52.000,343,11064547,11845,0,1733688351,12966.46068584,78.0429621000003,53423.32865448 2024-12-08,20:05:53.000,343,11064613,11605,0,1733688352,12966.467422149995,77.99361819000478,53423.3705772 2024-12-08,20:05:54.000,343,11064568,12005,0,1733688353,12966.45394952999,77.99361819000478,53423.32865448 2024-12-08,20:05:55.000,343,11064596,11645,0,1733688354,12966.48089477,77.98656905999815,53423.35660296 2024-12-08,20:05:56.000,343,11064582,11725,0,1733688355,12966.48089477,77.99361819000478,53423.342628720005 2024-12-08,20:05:57.000,343,11064620,11925,0,1733688356,12966.47415845999,77.91607776000455,53423.32865448 2024-12-08,20:05:58.000,343,11064533,12125,0,1733688357,12966.46068584,77.91607776000455,53423.39852568 2024-12-08,20:05:59.000,343,11064590,11965,0,1733688358,12966.5011037,77.93017602000327,53423.300706 2024-12-08,20:06:00.000,343,11064547,11765,0,1733688359,12966.51457631999,77.93017602000327,53423.32865448 2024-12-08,20:06:01.000,343,11064580,11925,0,1733688360,12966.548257869996,77.96542167000007,53423.35660296 2024-12-08,20:06:02.000,343,11064585,12085,0,1733688361,12966.54152156,77.97951992999879,53423.3705772 2024-12-08,20:06:03.000,343,11064603,12285,0,1733688362,12966.58193942,77.93722515000263,53423.30769312 2024-12-08,20:06:04.000,343,11064563,12165,0,1733688363,12966.575203109991,77.91607776000455,53423.32865448 2024-12-08,20:06:05.000,343,11064614,11685,0,1733688364,12966.56173049,77.95837254000071,53423.293718880006 2024-12-08,20:06:06.000,343,11064570,11845,0,1733688365,12966.588675729996,77.92312689000391,53423.35660296 2024-12-08,20:06:07.000,343,11064571,11925,0,1733688366,12966.60214835,77.90197949999856,53423.34961584 2024-12-08,20:06:08.000,343,11064578,11725,0,1733688367,12966.629093589996,77.90902862999792,53423.3705772 2024-12-08,20:06:09.000,343,11064601,11965,0,1733688368,12966.676247759991,77.87378298000112,53423.30769312 2024-12-08,20:06:10.000,343,11064608,11805,0,1733688369,12966.689720379996,77.85263559000305,53423.34961584 2024-12-08,20:06:11.000,343,11064628,12085,0,1733688370,12966.642566210001,77.80329168000026,53423.34961584 2024-12-08,20:06:12.000,343,11064638,12165,0,1733688371,12966.669511449996,77.78919342000154,53423.342628720005 2024-12-08,20:06:13.000,343,11064617,12165,0,1733688372,12966.642566210001,77.74689863999811,53423.300706 2024-12-08,20:06:14.000,343,11064573,11325,0,1733688373,12966.635829899991,77.76804603000346,53423.272757520004 2024-12-08,20:06:15.000,343,11064591,12005,0,1733688374,12966.656038829991,77.78214429000218,53423.25878328 2024-12-08,20:06:16.000,343,11064648,12165,0,1733688375,12966.608884659996,77.73984950999875,53423.25878328 2024-12-08,20:06:17.000,343,11064576,11725,0,1733688376,12966.642566210001,77.73984950999875,53423.272757520004 2024-12-08,20:06:18.000,343,11064634,11845,0,1733688377,12966.615620969991,77.71870212000067,53423.27974464 2024-12-08,20:06:19.000,343,11064579,11645,0,1733688378,12966.615620969991,77.71165299000131,53423.223847680005 2024-12-08,20:06:20.000,343,11064598,11965,0,1733688379,12966.60214835,77.71165299000131,53423.20288632 2024-12-08,20:06:21.000,343,11064566,11925,0,1733688380,12966.629093589996,77.67640734000452,53423.16795072001 2024-12-08,20:06:22.000,343,11064582,12205,0,1733688381,12966.608884659996,77.66230907999852,53423.21686056001 2024-12-08,20:06:23.000,343,11064611,11765,0,1733688382,12966.588675729996,77.65525994999916,53423.237821919996 2024-12-08,20:06:24.000,343,11064603,11685,0,1733688383,12966.635829899991,77.62706343000173,53423.26577040001 2024-12-08,20:06:25.000,343,11064637,12125,0,1733688384,12966.615620969991,77.66935820999788,53423.20987344 2024-12-08,20:06:26.000,343,11064599,11645,0,1733688385,12966.615620969991,77.66230907999852,53423.24480904001 2024-12-08,20:06:27.000,343,11064621,11645,0,1733688386,12966.62235728,77.66230907999852,53423.21686056001 2024-12-08,20:06:28.000,343,11064645,12045,0,1733688387,12966.642566210001,77.70460386000195,53423.21686056001 2024-12-08,20:06:29.000,343,11064567,11885,0,1733688388,12966.642566210001,77.74689863999811,53423.16795072001 2024-12-08,20:06:30.000,343,11064585,11645,0,1733688389,12966.662775140001,77.71870212000067,53423.174937840005 2024-12-08,20:06:31.000,343,11064603,11805,0,1733688390,12966.656038829991,77.75394777000474,53423.19589920001 2024-12-08,20:06:32.000,343,11064607,11765,0,1733688391,12966.689720379996,77.76804603000346,53423.21686056001 2024-12-08,20:06:33.000,343,11064624,11605,0,1733688392,12966.682984070001,77.78919342000154,53423.20288632 2024-12-08,20:06:34.000,343,11064552,11925,0,1733688393,12966.743610860001,77.81738993999898,53423.14698936001 2024-12-08,20:06:35.000,343,11064546,11645,0,1733688394,12966.757083479992,77.8596847200024,53423.174937840005 2024-12-08,20:06:36.000,343,11064632,11765,0,1733688395,12966.797501339992,77.93017602000327,53423.14698936001 2024-12-08,20:06:37.000,343,11064592,11845,0,1733688396,12966.824446580002,77.93017602000327,53423.15397648 2024-12-08,20:06:38.000,343,11064582,12165,0,1733688397,12966.858128129992,77.93017602000327,53423.19589920001 2024-12-08,20:06:39.000,343,11064587,11725,0,1733688398,12966.898545989992,77.96542167000007,53423.14000224 2024-12-08,20:06:40.000,343,11064581,11645,0,1733688399,12966.885073370002,77.97951992999879,53423.174937840005 2024-12-08,20:06:41.000,343,11064584,11605,0,1733688400,12966.938963849992,78.02886384000158,53423.13301512 2024-12-08,20:06:42.000,343,11064622,11805,0,1733688401,12966.965909090002,78.07115861999773,53423.13301512 2024-12-08,20:06:43.000,343,11064624,11805,0,1733688402,12966.959172779993,78.1064042700018,53423.105066640004 2024-12-08,20:06:44.000,343,11064572,11805,0,1733688403,12966.952436469997,78.12755165999988,53423.13301512 2024-12-08,20:06:45.000,343,11064582,12045,0,1733688404,12966.972645399997,78.18394470000203,53423.08410528 2024-12-08,20:06:46.000,343,11064620,11725,0,1733688405,12966.986118020002,78.24738687000354,53423.126028000006 2024-12-08,20:06:47.000,343,11064607,11965,0,1733688406,12967.013063259998,78.2544360000029,53423.14000224 2024-12-08,20:06:48.000,343,11064621,12325,0,1733688407,12967.033272189998,78.2544360000029,53423.0910924 2024-12-08,20:06:49.000,343,11064609,11965,0,1733688408,12967.066953740003,78.3178781700044,53423.14000224 2024-12-08,20:06:50.000,343,11064596,12045,0,1733688409,12967.093898979998,78.3531238200012,53423.13301512 2024-12-08,20:06:51.000,343,11064619,11925,0,1733688410,12967.127580529988,78.36017295000056,53423.1609636 2024-12-08,20:06:52.000,343,11064589,11965,0,1733688411,12967.161262079993,78.388369469998,53423.14000224 2024-12-08,20:06:53.000,343,11064579,11965,0,1733688412,12967.134316839998,78.39541860000463,53423.11904088001 2024-12-08,20:06:54.000,343,11064544,12045,0,1733688413,12967.188207319989,78.43066425000143,53423.11205376 2024-12-08,20:06:55.000,343,11064619,11965,0,1733688414,12967.194943629998,78.41656599000271,53423.0910924 2024-12-08,20:06:56.000,343,11064565,11725,0,1733688415,12967.242097799994,78.48000816000422,53423.105066640004 2024-12-08,20:06:57.000,343,11064575,12165,0,1733688416,12967.282515659994,78.50820468000165,53423.11904088001 2024-12-08,20:06:58.000,343,11064624,12165,0,1733688417,12967.309460899989,78.52935206999973,53423.14000224 2024-12-08,20:06:59.000,343,11064541,12005,0,1733688418,12967.356615069999,78.51525381000101,53423.07711816001 2024-12-08,20:07:00.000,343,11064576,11965,0,1733688419,12967.403769239994,78.62803988999804,53423.126028000006 2024-12-08,20:07:01.000,343,11064597,11765,0,1733688420,12967.43071447999,78.65623641000275,53423.0910924 2024-12-08,20:07:02.000,343,11064575,11965,0,1733688421,12967.47786865,78.6985311899989,53423.0910924 2024-12-08,20:07:03.000,343,11064568,12085,0,1733688422,12967.51155019999,78.72672771000362,53423.11904088001 2024-12-08,20:07:04.000,343,11064554,11805,0,1733688423,12967.55196805999,78.74082597000233,53423.08410528 2024-12-08,20:07:05.000,343,11064537,11805,0,1733688424,12967.5789133,78.77607161999913,53423.08410528 2024-12-08,20:07:06.000,343,11064531,11805,0,1733688425,12967.59238591999,78.82541553000192,53423.18192496 2024-12-08,20:07:07.000,343,11064554,11845,0,1733688426,12967.626067469995,78.80426814000384,53423.070131039996 2024-12-08,20:07:08.000,343,11064567,11925,0,1733688427,12967.65301270999,78.83246466000128,53423.14000224 2024-12-08,20:07:09.000,343,11064540,11965,0,1733688428,12967.666485329995,78.83951379000064,53423.16795072001 2024-12-08,20:07:10.000,343,11064579,12005,0,1733688429,12967.686694259995,78.81836640000256,53423.18192496 2024-12-08,20:07:11.000,343,11064572,11885,0,1733688430,12967.67322163999,78.81836640000256,53423.16795072001 2024-12-08,20:07:12.000,343,11064594,12165,0,1733688431,12967.69343056999,78.83951379000064,53423.20288632 2024-12-08,20:07:13.000,343,11064638,12045,0,1733688432,12967.686694259995,78.81836640000256,53423.18891208 2024-12-08,20:07:14.000,343,11064587,11965,0,1733688433,12967.70016688,78.79721901000448,53423.21686056001 2024-12-08,20:07:15.000,343,11064545,11765,0,1733688434,12967.65301270999,78.77607161999913,53423.20288632 2024-12-08,20:07:16.000,343,11064567,11765,0,1733688435,12967.69343056999,78.82541553000192,53423.20987344 2024-12-08,20:07:17.000,343,11064572,12085,0,1733688436,12967.67322163999,78.84656292,53423.25878328 2024-12-08,20:07:18.000,343,11064570,11485,0,1733688437,12967.666485329995,78.9100050900015,53423.27974464 2024-12-08,20:07:19.000,343,11064563,11685,0,1733688438,12967.67322163999,78.91705422000086,53423.28673176001 2024-12-08,20:07:20.000,343,11064600,11885,0,1733688439,12967.67322163999,78.91705422000086,53423.28673176001 2024-12-08,20:07:21.000,343,11064576,11845,0,1733688440,12967.65301270999,78.91705422000086,53423.26577040001 2024-12-08,20:07:22.000,343,11064576,11765,0,1733688441,12967.67322163999,78.95229986999766,53423.237821919996 2024-12-08,20:07:23.000,343,11064578,11765,0,1733688442,12967.65301270999,78.95229986999766,53423.28673176001 2024-12-08,20:07:24.000,343,11064603,11605,0,1733688443,12967.65301270999,78.98049639000237,53423.27974464 2024-12-08,20:07:25.000,343,11064617,11805,0,1733688444,12967.65974902,78.98754552000173,53423.28673176001 2024-12-08,20:07:26.000,343,11064634,11965,0,1733688445,12967.65974902,79.01574203999917,53423.272757520004 2024-12-08,20:07:27.000,343,11064580,11845,0,1733688446,12967.65974902,79.04393856000388,53423.30769312 2024-12-08,20:07:28.000,343,11064584,11765,0,1733688447,12967.605858539995,79.03688943000452,53423.2308348 2024-12-08,20:07:29.000,343,11064554,11685,0,1733688448,12967.605858539995,79.0580368200026,53423.25179616 2024-12-08,20:07:30.000,343,11064606,11845,0,1733688449,12967.59912223,79.08623334000004,53423.26577040001 2024-12-08,20:07:31.000,343,11064595,12005,0,1733688450,12967.5789133,79.07918421000068,53423.25179616 2024-12-08,20:07:32.000,343,11064561,11845,0,1733688451,12967.565440679995,79.12852812000347,53423.21686056001 2024-12-08,20:07:33.000,343,11064550,11805,0,1733688452,12967.55196805999,79.11442986000475,53423.18891208 2024-12-08,20:07:34.000,343,11064596,12005,0,1733688453,12967.565440679995,79.10033159999875,53423.237821919996 2024-12-08,20:07:35.000,343,11064569,11725,0,1733688454,12967.53175912999,79.08623334000004,53423.19589920001 2024-12-08,20:07:36.000,343,11064646,12205,0,1733688455,12967.53175912999,79.10738072999811,53423.19589920001 2024-12-08,20:07:37.000,343,11064551,11845,0,1733688456,12967.53175912999,79.06508595000196,53423.21686056001 2024-12-08,20:07:38.000,343,11064594,11885,0,1733688457,12967.47786865,79.07918421000068,53423.18891208 2024-12-08,20:07:39.000,343,11064593,11765,0,1733688458,12967.504813889995,79.06508595000196,53423.24480904001 2024-12-08,20:07:40.000,343,11064608,12005,0,1733688459,12967.504813889995,79.06508595000196,53423.26577040001 2024-12-08,20:07:41.000,343,11064586,11925,0,1733688460,12967.43745079,79.06508595000196,53423.2308348 2024-12-08,20:07:42.000,343,11064636,12045,0,1733688461,12967.444187099994,79.03688943000452,53423.174937840005 2024-12-08,20:07:43.000,343,11064621,12205,0,1733688462,12967.41724186,79.00869290999981,53423.18891208 2024-12-08,20:07:44.000,343,11064605,12165,0,1733688463,12967.41050554999,78.98049639000237,53423.1609636 2024-12-08,20:07:45.000,343,11064548,12005,0,1733688464,12967.376823999999,78.96639813000365,53423.15397648 2024-12-08,20:07:46.000,343,11064599,11885,0,1733688465,12967.376823999999,78.93820160999894,53423.174937840005 2024-12-08,20:07:47.000,343,11064587,11805,0,1733688466,12967.322933519994,78.90295596000215,53423.18891208 2024-12-08,20:07:48.000,343,11064625,11965,0,1733688467,12967.356615069999,78.90295596000215,53423.20288632 2024-12-08,20:07:49.000,343,11064624,12165,0,1733688468,12967.343142449994,78.85361204999936,53423.20288632 2024-12-08,20:07:50.000,343,11064610,12005,0,1733688469,12967.376823999999,78.85361204999936,53423.18891208 2024-12-08,20:07:51.000,343,11064573,11885,0,1733688470,12967.363351379994,78.8113172700032,53423.16795072001 2024-12-08,20:07:52.000,343,11064613,12045,0,1733688471,12967.336406139999,78.76197336000041,53423.18891208 2024-12-08,20:07:53.000,343,11064532,12045,0,1733688472,12967.316197209999,78.73377684000297,53423.15397648 2024-12-08,20:07:54.000,343,11064558,11925,0,1733688473,12967.34987875999,78.74082597000233,53423.13301512 2024-12-08,20:07:55.000,343,11064564,12325,0,1733688474,12967.37008768999,78.71967858000426,53423.14000224 2024-12-08,20:07:56.000,343,11064654,11925,0,1733688475,12967.363351379994,78.67033467000147,53423.15397648 2024-12-08,20:07:57.000,343,11064607,11965,0,1733688476,12967.383560309994,78.69148205999954,53423.1609636 2024-12-08,20:07:58.000,343,11064598,11765,0,1733688477,12967.356615069999,78.64918728000339,53423.14698936001 2024-12-08,20:07:59.000,343,11064615,11645,0,1733688478,12967.376823999999,78.62803988999804,53423.18192496 2024-12-08,20:08:00.000,343,11064616,11885,0,1733688479,12967.41724186,78.64918728000339,53423.15397648 2024-12-08,20:08:01.000,343,11064573,11885,0,1733688480,12967.444187099994,78.64213815000403,53423.15397648 2024-12-08,20:08:02.000,343,11064626,12005,0,1733688481,12967.41724186,78.62099075999868,53423.19589920001 2024-12-08,20:08:03.000,343,11064601,11845,0,1733688482,12967.41050554999,78.57164685000316,53423.20987344 2024-12-08,20:08:04.000,343,11064619,11685,0,1733688483,12967.464396029995,78.54345032999845,53423.174937840005 2024-12-08,20:08:05.000,343,11064593,11645,0,1733688484,12967.45765972,78.50820468000165,53423.18891208 2024-12-08,20:08:06.000,343,11064555,11805,0,1733688485,12967.41724186,78.4518116399995,53423.18192496 2024-12-08,20:08:07.000,343,11064598,11845,0,1733688486,12967.383560309994,78.40246773000399,53423.14698936001 2024-12-08,20:08:08.000,343,11064576,11965,0,1733688487,12967.383560309994,78.40951686000335,53423.2308348 2024-12-08,20:08:09.000,343,11064621,11885,0,1733688488,12967.356615069999,78.3178781700044,53423.18192496 2024-12-08,20:08:10.000,343,11064616,12005,0,1733688489,12967.336406139999,78.27558339000097,53423.21686056001 2024-12-08,20:08:11.000,343,11064577,11565,0,1733688490,12967.34987875999,78.2544360000029,53423.237821919996 2024-12-08,20:08:12.000,343,11064562,12165,0,1733688491,12967.32966982999,78.18394470000203,53423.20288632 2024-12-08,20:08:13.000,343,11064598,11965,0,1733688492,12967.309460899989,78.14869904999796,53423.272757520004 2024-12-08,20:08:14.000,343,11064584,12045,0,1733688493,12967.309460899989,78.12755165999988,53423.2308348 2024-12-08,20:08:15.000,343,11064673,11925,0,1733688494,12967.302724589994,78.09230601000309,53423.27974464 2024-12-08,20:08:16.000,343,11064609,11925,0,1733688495,12967.336406139999,78.05001122999965,53423.31468024001 2024-12-08,20:08:17.000,343,11064566,11725,0,1733688496,12967.32966982999,78.03591297000094,53423.28673176001 2024-12-08,20:08:18.000,343,11064542,11645,0,1733688497,12967.302724589994,77.96542167000007,53423.27974464 2024-12-08,20:08:19.000,343,11064606,12245,0,1733688498,12967.309460899989,77.95837254000071,53423.30769312 2024-12-08,20:08:20.000,343,11064618,12165,0,1733688499,12967.295988279999,77.93722515000263,53423.31468024001 2024-12-08,20:08:21.000,343,11064590,11845,0,1733688500,12967.32966982999,77.87378298000112,53423.293718880006 2024-12-08,20:08:22.000,343,11064626,11725,0,1733688501,12967.322933519994,77.86673385000176,53423.293718880006 2024-12-08,20:08:23.000,343,11064628,11965,0,1733688502,12967.309460899989,77.82443906999833,53423.35660296 2024-12-08,20:08:24.000,343,11064587,11885,0,1733688503,12967.295988279999,77.7609969000041,53423.33564160001 2024-12-08,20:08:25.000,343,11064679,11925,0,1733688504,12967.289251969989,77.71870212000067,53423.36359008001 2024-12-08,20:08:26.000,343,11064606,11685,0,1733688505,12967.295988279999,77.65525994999916,53423.391538560005 2024-12-08,20:08:27.000,343,11064624,12125,0,1733688506,12967.282515659994,77.57771951999894,53423.3705772 2024-12-08,20:08:28.000,343,11064580,11925,0,1733688507,12967.269043039989,77.53542474000278,53423.391538560005 2024-12-08,20:08:29.000,343,11064618,11885,0,1733688508,12967.248834109989,77.44378605000384,53423.42647416 2024-12-08,20:08:30.000,343,11064577,12125,0,1733688509,12967.275779349999,77.37329475000297,53423.440448400004 2024-12-08,20:08:31.000,343,11064528,11925,0,1733688510,12967.255570419999,77.27460693000467,53423.41948704 2024-12-08,20:08:32.000,343,11064625,12085,0,1733688511,12967.262306729994,77.21821389000252,53423.48237112001 2024-12-08,20:08:33.000,343,11064603,11925,0,1733688512,12967.255570419999,77.11247694000485,53423.44743552 2024-12-08,20:08:34.000,343,11064623,11925,0,1733688513,12967.228625179989,77.12657520000357,53423.475384 2024-12-08,20:08:35.000,343,11064580,11845,0,1733688514,12967.221888869994,77.06313303000206,53423.42647416 2024-12-08,20:08:36.000,343,11064597,11845,0,1733688515,12967.194943629998,77.0560839000027,53423.53826808 2024-12-08,20:08:37.000,343,11064570,12165,0,1733688516,12967.208416249989,77.02083824999863,53423.559229440005 2024-12-08,20:08:38.000,343,11064559,12285,0,1733688517,12967.174734699998,76.96444521000376,53423.55224232001 2024-12-08,20:08:39.000,343,11064590,11925,0,1733688518,12967.161262079993,76.92215043000033,53423.559229440005 2024-12-08,20:08:40.000,343,11064622,12125,0,1733688519,12967.154525769998,76.90805217000161,53423.59416504 2024-12-08,20:08:41.000,343,11064561,11885,0,1733688520,12967.141053149993,76.90100304000225,53423.55224232001 2024-12-08,20:08:42.000,343,11064637,11725,0,1733688521,12967.188207319989,76.92215043000033,53423.608139280004 2024-12-08,20:08:43.000,343,11064570,12005,0,1733688522,12967.208416249989,76.92919955999969,53423.64307488 2024-12-08,20:08:44.000,343,11064634,11965,0,1733688523,12967.228625179989,76.87985565000417,53423.65006200001 2024-12-08,20:08:45.000,343,11064587,12085,0,1733688524,12967.262306729994,76.87985565000417,53423.678010480005 2024-12-08,20:08:46.000,343,11064564,11765,0,1733688525,12967.242097799994,76.85870825999882,53423.62211352001 2024-12-08,20:08:47.000,343,11064593,11765,0,1733688526,12967.262306729994,76.8446100000001,53423.67102336001 2024-12-08,20:08:48.000,343,11064556,11845,0,1733688527,12967.282515659994,76.81641348000267,53423.69897184001 2024-12-08,20:08:49.000,343,11064595,11805,0,1733688528,12967.302724589994,76.81641348000267,53423.70595896 2024-12-08,20:08:50.000,343,11064638,12005,0,1733688529,12967.262306729994,76.82346261000203,53423.678010480005 2024-12-08,20:08:51.000,343,11064613,11685,0,1733688530,12967.262306729994,76.80231522000395,53423.66403624 2024-12-08,20:08:52.000,343,11064608,11565,0,1733688531,12967.289251969989,76.7811678299986,53423.70595896 2024-12-08,20:08:53.000,343,11064655,12005,0,1733688532,12967.295988279999,76.80231522000395,53423.726920320005 2024-12-08,20:08:54.000,343,11064629,12125,0,1733688533,12967.282515659994,76.77411869999924,53423.78281728 2024-12-08,20:08:55.000,343,11064589,12085,0,1733688534,12967.289251969989,76.77411869999924,53423.81076576 2024-12-08,20:08:56.000,343,11064631,12285,0,1733688535,12967.269043039989,76.7459221800018,53423.83871424001 2024-12-08,20:08:57.000,343,11064625,11845,0,1733688536,12967.316197209999,76.72477479000372,53423.81076576 2024-12-08,20:08:58.000,343,11064646,12165,0,1733688537,12967.289251969989,76.66838175000157,53423.845701360005 2024-12-08,20:08:59.000,343,11064588,11805,0,1733688538,12967.269043039989,76.71067652999773,53423.8596756 2024-12-08,20:09:00.000,343,11064585,12165,0,1733688539,12967.262306729994,76.68248001000029,53423.88063696 2024-12-08,20:09:01.000,343,11064555,11965,0,1733688540,12967.275779349999,76.69657826999901,53423.88063696 2024-12-08,20:09:02.000,343,11064634,12245,0,1733688541,12967.275779349999,76.71067652999773,53423.943521040004 2024-12-08,20:09:03.000,343,11064630,11725,0,1733688542,12967.343142449994,76.66838175000157,53423.9295468 2024-12-08,20:09:04.000,343,11064569,11765,0,1733688543,12967.363351379994,76.67543088000093,53423.93653392001 2024-12-08,20:09:05.000,343,11064538,12245,0,1733688544,12967.37008768999,76.67543088000093,53423.95749528001 2024-12-08,20:09:06.000,343,11064571,12005,0,1733688545,12967.383560309994,76.66133262000221,53423.95050816 2024-12-08,20:09:07.000,343,11064596,12005,0,1733688546,12967.41050554999,76.64018523000414,53423.999418 2024-12-08,20:09:08.000,343,11064624,11845,0,1733688547,12967.43745079,76.66133262000221,53423.98544376001 2024-12-08,20:09:09.000,343,11064582,11805,0,1733688548,12967.43071447999,76.63313610000478,53424.03435360001 2024-12-08,20:09:10.000,343,11064571,11765,0,1733688549,12967.43745079,76.6472343600035,53424.062302080005 2024-12-08,20:09:11.000,343,11064599,11885,0,1733688550,12967.47113233999,76.61903783999878,53424.013392240005 2024-12-08,20:09:12.000,343,11064597,11605,0,1733688551,12967.51155019999,76.5978904500007,53424.04134072 2024-12-08,20:09:13.000,343,11064567,11485,0,1733688552,12967.51828651,76.5978904500007,53424.02736648 2024-12-08,20:09:14.000,343,11064553,11965,0,1733688553,12967.545231749995,76.57674306000263,53424.05531496001 2024-12-08,20:09:15.000,343,11064600,12165,0,1733688554,12967.565440679995,76.54854653999791,53424.08326344001 2024-12-08,20:09:16.000,343,11064599,11885,0,1733688555,12967.61259484999,76.49215350000304,53424.09025056 2024-12-08,20:09:17.000,343,11064612,11565,0,1733688556,12967.63954009,76.4992026300024,53424.10422480001 2024-12-08,20:09:18.000,343,11064605,11885,0,1733688557,12967.63280377999,76.42871133000153,53424.14614752 2024-12-08,20:09:19.000,343,11064612,12085,0,1733688558,12967.666485329995,76.4005148100041,53424.132173280006 2024-12-08,20:09:20.000,343,11064562,12005,0,1733688559,12967.686694259995,76.39346568000474,53424.14614752 2024-12-08,20:09:21.000,343,11064580,11885,0,1733688560,12967.727112119996,76.36526916000003,53424.160121760004 2024-12-08,20:09:22.000,343,11064537,12125,0,1733688561,12967.767529979996,76.33707264000259,53424.229992960005 2024-12-08,20:09:23.000,343,11064593,11965,0,1733688562,12967.794475219991,76.27363047000108,53424.21601872 2024-12-08,20:09:24.000,343,11064586,12005,0,1733688563,12967.814684149991,76.26658134000172,53424.20204448001 2024-12-08,20:09:25.000,343,11064557,11925,0,1733688564,12967.855102009991,76.25953221000236,53424.23698008 2024-12-08,20:09:26.000,343,11064603,12165,0,1733688565,12967.828156769996,76.25953221000236,53424.2090316 2024-12-08,20:09:27.000,343,11064545,11605,0,1733688566,12967.882047250001,76.30182698999852,53424.25794144 2024-12-08,20:09:28.000,343,11064597,11965,0,1733688567,12967.935937729992,76.32297438000387,53424.278902800004 2024-12-08,20:09:29.000,343,11064536,11685,0,1733688568,12967.962882970001,76.252483080003,53424.27191568001 2024-12-08,20:09:30.000,343,11064579,11725,0,1733688569,12967.962882970001,76.27363047000108,53424.278902800004 2024-12-08,20:09:31.000,343,11064535,12005,0,1733688570,12968.070663929997,76.26658134000172,53424.30685128 2024-12-08,20:09:32.000,343,11064575,11845,0,1733688571,12968.097609169992,76.2877287299998,53424.3138384 2024-12-08,20:09:33.000,343,11064606,12325,0,1733688572,12968.117818099992,76.30182698999852,53424.30685128 2024-12-08,20:09:34.000,343,11064582,12045,0,1733688573,12968.164972270002,76.29477785999916,53424.32082552001 2024-12-08,20:09:35.000,343,11064571,12085,0,1733688574,12968.239071679993,76.27363047000108,53424.33479976 2024-12-08,20:09:36.000,343,11064588,12245,0,1733688575,12968.239071679993,76.34412177000195,53424.39069672001 2024-12-08,20:09:37.000,343,11064562,12005,0,1733688576,12968.279489539993,76.3511709000013,53424.348774000006 2024-12-08,20:09:38.000,343,11064531,11925,0,1733688577,12968.353588949998,76.3511709000013,53424.3837096 2024-12-08,20:09:39.000,343,11064598,11765,0,1733688578,12968.367061569988,76.33707264000259,53424.39069672001 2024-12-08,20:09:40.000,343,11064625,11805,0,1733688579,12968.407479429989,76.32297438000387,53424.40467096 2024-12-08,20:09:41.000,343,11064574,11765,0,1733688580,12968.380534189993,76.33707264000259,53424.35576112 2024-12-08,20:09:42.000,343,11064569,11725,0,1733688581,12968.461369909994,76.35822003000067,53424.36274824 2024-12-08,20:09:43.000,343,11064525,12005,0,1733688582,12968.481578839994,76.3511709000013,53424.42563232 2024-12-08,20:09:44.000,343,11064605,12165,0,1733688583,12968.542205629994,76.35822003000067,53424.36274824 2024-12-08,20:09:45.000,343,11064580,11765,0,1733688584,12968.602832419994,76.37231828999938,53424.37672248 2024-12-08,20:09:46.000,343,11064602,11845,0,1733688585,12968.643250279994,76.37231828999938,53424.36274824 2024-12-08,20:09:47.000,343,11064524,12005,0,1733688586,12968.71061337999,76.36526916000003,53424.40467096 2024-12-08,20:09:48.000,343,11064599,12005,0,1733688587,12968.75103123999,76.33002351000323,53424.43261944 2024-12-08,20:09:49.000,343,11064552,11725,0,1733688588,12968.744294929995,76.32297438000387,53424.4535808 2024-12-08,20:09:50.000,343,11064543,12045,0,1733688589,12968.81165802999,76.27363047000108,53424.53742624001 2024-12-08,20:09:51.000,343,11064616,11925,0,1733688590,12968.81165802999,76.23133568999765,53424.50249064 2024-12-08,20:09:52.000,343,11064570,11845,0,1733688591,12968.81165802999,76.16084439000406,53424.48152928 2024-12-08,20:09:53.000,343,11064549,12085,0,1733688592,12968.83860327,76.14674612999806,53424.53043912 2024-12-08,20:09:54.000,343,11064604,12005,0,1733688593,12968.83186695999,76.07625483000447,53424.54441336 2024-12-08,20:09:55.000,343,11064627,12125,0,1733688594,12968.8588122,76.06920569999784,53424.57236184 2024-12-08,20:09:56.000,343,11064536,12125,0,1733688595,12968.83186695999,76.03396005000104,53424.53043912 2024-12-08,20:09:57.000,343,11064558,12045,0,1733688596,12968.89249374999,76.06215656999848,53424.53043912 2024-12-08,20:09:58.000,343,11064593,11925,0,1733688597,12968.926175299996,76.05510743999912,53424.57236184 2024-12-08,20:09:59.000,343,11064505,11965,0,1733688598,12968.95985685,76.06215656999848,53424.5933232 2024-12-08,20:10:00.000,343,11064551,11805,0,1733688599,12969.074374119991,76.0057635300036,53424.69114288 2024-12-08,20:10:01.000,343,11064588,12005,0,1733688600,12969.155209839992,76.0057635300036,53424.64223304 2024-12-08,20:10:02.000,343,11064572,11885,0,1733688601,12969.202364010001,75.97051787999953,53424.614284560004 2024-12-08,20:10:03.000,343,11064565,11805,0,1733688602,12969.215836629992,75.94937049000146,53424.663194400004 2024-12-08,20:10:04.000,343,11064605,11965,0,1733688603,12969.269727109997,75.93527223000274,53424.70511712001 2024-12-08,20:10:05.000,343,11064583,11925,0,1733688604,12969.256254489992,75.85068267000315,53424.69114288 2024-12-08,20:10:06.000,343,11064597,11725,0,1733688605,12969.303408660002,75.83658441000443,53424.70511712001 2024-12-08,20:10:07.000,343,11064574,11965,0,1733688606,12969.269727109997,75.78019137000229,53424.71909136 2024-12-08,20:10:08.000,343,11064601,11965,0,1733688607,12969.310144969997,75.78019137000229,53424.71909136 2024-12-08,20:10:09.000,343,11064545,11845,0,1733688608,12969.323617590002,75.75199485000485,53424.69813 2024-12-08,20:10:10.000,343,11064555,11965,0,1733688609,12969.323617590002,75.72379833000014,53424.684155760006 2024-12-08,20:10:11.000,343,11064534,12045,0,1733688610,12969.404453310002,75.73789658999885,53424.65620728001 2024-12-08,20:10:12.000,343,11064538,12085,0,1733688611,12969.390980689997,75.7308474599995,53424.69813 2024-12-08,20:10:13.000,343,11064641,11805,0,1733688612,12969.438134859993,75.71674920000078,53424.74005272 2024-12-08,20:10:14.000,343,11064554,11725,0,1733688613,12969.438134859993,75.73789658999885,53424.65620728001 2024-12-08,20:10:15.000,343,11064572,11845,0,1733688614,12969.458343789993,75.75904398000421,53424.75402696001 2024-12-08,20:10:16.000,343,11064604,11805,0,1733688615,12969.485289030003,75.78724050000164,53424.70511712001 2024-12-08,20:10:17.000,343,11064591,11885,0,1733688616,12969.512234269998,75.75199485000485,53424.74005272 2024-12-08,20:10:18.000,343,11064576,11805,0,1733688617,12969.518970579993,75.77314224000293,53424.79594968001 2024-12-08,20:10:19.000,343,11064533,11645,0,1733688618,12969.498761649993,75.76609311000357,53424.78896256 2024-12-08,20:10:20.000,343,11064588,11925,0,1733688619,12969.525706889988,75.77314224000293,53424.77498832001 2024-12-08,20:10:21.000,343,11064576,12005,0,1733688620,12969.525706889988,75.75199485000485,53424.74005272 2024-12-08,20:10:22.000,343,11064593,12005,0,1733688621,12969.512234269998,75.6956018100027,53424.733065600005 2024-12-08,20:10:23.000,343,11064572,11845,0,1733688622,12969.559388439993,75.66035615999863,53424.74703984 2024-12-08,20:10:24.000,343,11064595,12125,0,1733688623,12969.532443199998,75.5969139900044,53424.75402696001 2024-12-08,20:10:25.000,343,11064554,11725,0,1733688624,12969.545915819988,75.56166834000032,53424.69813 2024-12-08,20:10:26.000,343,11064575,12125,0,1733688625,12969.579597369993,75.4841279100001,53424.72607848001 2024-12-08,20:10:27.000,343,11064585,11845,0,1733688626,12969.545915819988,75.45593139000266,53424.75402696001 2024-12-08,20:10:28.000,343,11064592,11805,0,1733688627,12969.539179509993,75.39248922000115,53424.71909136 2024-12-08,20:10:29.000,343,11064555,11805,0,1733688628,12969.539179509993,75.39953835000051,53424.71210424 2024-12-08,20:10:30.000,343,11064625,11885,0,1733688629,12969.572861059998,75.39248922000115,53424.75402696001 2024-12-08,20:10:31.000,343,11064603,11765,0,1733688630,12969.566124749988,75.41363660999923,53424.77498832001 2024-12-08,20:10:32.000,343,11064573,12045,0,1733688631,12969.512234269998,75.3854400900018,53424.74703984 2024-12-08,20:10:33.000,343,11064603,11965,0,1733688632,12969.545915819988,75.39953835000051,53424.74703984 2024-12-08,20:10:34.000,343,11064570,12125,0,1733688633,12969.559388439993,75.45593139000266,53424.71909136 2024-12-08,20:10:35.000,343,11064572,11925,0,1733688634,12969.620015229993,75.46298052000202,53424.74703984 2024-12-08,20:10:36.000,343,11064585,12125,0,1733688635,12969.606542609989,75.4488822600033,53424.72607848001 2024-12-08,20:10:37.000,343,11064605,11965,0,1733688636,12969.660433089994,75.42773486999795,53424.74005272 2024-12-08,20:10:38.000,343,11064629,11725,0,1733688637,12969.707587259989,75.44183313000394,53424.7680012 2024-12-08,20:10:39.000,343,11064579,11965,0,1733688638,12969.694114639999,75.37839096000243,53424.71909136 2024-12-08,20:10:40.000,343,11064590,11965,0,1733688639,12969.727796189989,75.39248922000115,53424.733065600005 2024-12-08,20:10:41.000,343,11064558,11765,0,1733688640,12969.78842297999,75.336096179999,53424.79594968001 2024-12-08,20:10:42.000,343,11064590,11765,0,1733688641,12969.795159289999,75.28675227000349,53424.7680012 2024-12-08,20:10:43.000,343,11064622,11845,0,1733688642,12969.774950359999,75.24445749000006,53424.79594968001 2024-12-08,20:10:44.000,343,11064622,11925,0,1733688643,12969.76821404999,75.25855574999878,53424.77498832001 2024-12-08,20:10:45.000,343,11064574,11845,0,1733688644,12969.74800511999,75.24445749000006,53424.74005272 2024-12-08,20:10:46.000,343,11064585,11765,0,1733688645,12969.727796189989,75.26560487999814,53424.781975440004 2024-12-08,20:10:47.000,343,11064625,12005,0,1733688646,12969.727796189989,75.31494879000093,53424.77498832001 2024-12-08,20:10:48.000,343,11064579,12205,0,1733688647,12969.721059879994,75.30085053000221,53424.79594968001 2024-12-08,20:10:49.000,343,11064588,12165,0,1733688648,12969.687378329989,75.31494879000093,53424.75402696001 2024-12-08,20:10:50.000,343,11064567,11645,0,1733688649,12969.660433089994,75.32904704999964,53424.78896256 2024-12-08,20:10:51.000,343,11064575,11405,0,1733688650,12969.667169399989,75.32199792000029,53424.74005272 2024-12-08,20:10:52.000,343,11064586,11725,0,1733688651,12969.667169399989,75.32904704999964,53424.77498832001 2024-12-08,20:10:53.000,343,11064589,11885,0,1733688652,12969.680642019994,75.30789966000157,53424.76101408 2024-12-08,20:10:54.000,343,11064596,12245,0,1733688653,12969.714323569999,75.31494879000093,53424.72607848001 2024-12-08,20:10:55.000,343,11064603,11885,0,1733688654,12969.74800511999,75.30085053000221,53424.781975440004 2024-12-08,20:10:56.000,343,11064611,11685,0,1733688655,12969.741268809994,75.28675227000349,53424.74703984 2024-12-08,20:10:57.000,343,11064598,12005,0,1733688656,12969.795159289999,75.2374083600007,53424.781975440004 2024-12-08,20:10:58.000,343,11064621,11805,0,1733688657,12969.801895599994,75.21626097000262,53424.75402696001 2024-12-08,20:10:59.000,343,11064552,12045,0,1733688658,12969.815368219999,75.18806444999791,53424.7680012 2024-12-08,20:11:00.000,343,11064557,11845,0,1733688659,12969.815368219999,75.2021627100039,53424.781975440004 2024-12-08,20:11:01.000,343,11064616,12165,0,1733688660,12969.85578608,75.2021627100039,53424.78896256 2024-12-08,20:11:02.000,343,11064609,11965,0,1733688661,12969.84904976999,75.24445749000006,53424.76101408 2024-12-08,20:11:03.000,343,11064583,11925,0,1733688662,12969.89620394,75.28675227000349,53424.79594968001 2024-12-08,20:11:04.000,343,11064622,11645,0,1733688663,12969.86925869999,75.30789966000157,53424.7680012 2024-12-08,20:11:05.000,343,11064605,11765,0,1733688664,12969.923149179995,75.37134183000308,53424.79594968001 2024-12-08,20:11:06.000,343,11064588,12125,0,1733688665,12969.97703966,75.43478400000458,53424.7680012 2024-12-08,20:11:07.000,343,11064577,11805,0,1733688666,12970.024193829995,75.47707878000074,53424.76101408 2024-12-08,20:11:08.000,343,11064578,11645,0,1733688667,12970.09155692999,75.49822616999882,53424.78896256 2024-12-08,20:11:09.000,343,11064619,11765,0,1733688668,12970.15218371999,75.49117703999946,53424.81691104 2024-12-08,20:11:10.000,343,11064606,11925,0,1733688669,12970.206074199996,75.47002965000138,53424.82389816001 2024-12-08,20:11:11.000,343,11064566,12245,0,1733688670,12970.21954682,75.4841279100001,53424.82389816001 2024-12-08,20:11:12.000,343,11064625,12005,0,1733688671,12970.246492059996,75.46298052000202,53424.851846640006 2024-12-08,20:11:13.000,343,11064582,11885,0,1733688672,12970.25996468,75.40658747999987,53424.86582088 2024-12-08,20:11:14.000,343,11064605,11845,0,1733688673,12970.280173610001,75.37134183000308,53424.84485952001 2024-12-08,20:11:15.000,343,11064587,12085,0,1733688674,12970.293646229991,75.30085053000221,53424.949666320004 2024-12-08,20:11:16.000,343,11064647,11885,0,1733688675,12970.25996468,75.26560487999814,53424.92870496 2024-12-08,20:11:17.000,343,11064601,11805,0,1733688676,12970.246492059996,75.2374083600007,53424.970627680006 2024-12-08,20:11:18.000,343,11064561,12165,0,1733688677,12970.23975575,75.21626097000262,53424.92870496 2024-12-08,20:11:19.000,343,11064613,11885,0,1733688678,12970.212810509991,75.2374083600007,53424.970627680006 2024-12-08,20:11:20.000,343,11064570,11765,0,1733688679,12970.17239264999,75.2374083600007,53424.94267920001 2024-12-08,20:11:21.000,343,11064614,11965,0,1733688680,12970.15218371999,75.27970314000413,53424.93569208 2024-12-08,20:11:22.000,343,11064615,12165,0,1733688681,12970.15892003,75.336096179999,53424.949666320004 2024-12-08,20:11:23.000,343,11064609,11965,0,1733688682,12970.17912896,75.29380140000285,53424.95665344 2024-12-08,20:11:24.000,343,11064527,11565,0,1733688683,12970.19933789,75.30789966000157,53424.96364056001 2024-12-08,20:11:25.000,343,11064616,12005,0,1733688684,12970.23975575,75.29380140000285,53424.998576160004 2024-12-08,20:11:26.000,343,11064587,12045,0,1733688685,12970.307118849996,75.26560487999814,53425.01255040001 2024-12-08,20:11:27.000,343,11064627,11765,0,1733688686,12970.313855159991,75.25150661999942,53425.06146024001 2024-12-08,20:11:28.000,343,11064591,12045,0,1733688687,12970.313855159991,75.23035923000134,53425.0824216 2024-12-08,20:11:29.000,343,11064580,11925,0,1733688688,12970.307118849996,75.18101531999855,53425.068447360005 2024-12-08,20:11:30.000,343,11064598,11725,0,1733688689,12970.286909919996,75.13167141000304,53425.117357200004 2024-12-08,20:11:31.000,343,11064564,12045,0,1733688690,12970.25996468,75.07527837000089,53425.166267040004 2024-12-08,20:11:32.000,343,11064568,11845,0,1733688691,12970.253228369991,75.04708185000345,53425.17325416 2024-12-08,20:11:33.000,343,11064576,11845,0,1733688692,12970.233019439991,75.01183619999938,53425.19421552 2024-12-08,20:11:34.000,343,11064583,12085,0,1733688693,12970.226283129996,74.97659055000258,53425.17325416 2024-12-08,20:11:35.000,343,11064565,11805,0,1733688694,12970.206074199996,74.97659055000258,53425.25011248 2024-12-08,20:11:36.000,343,11064590,12285,0,1733688695,12970.165656339996,74.93429576999915,53425.25709960001 2024-12-08,20:11:37.000,343,11064575,11805,0,1733688696,12970.145447409996,74.93429576999915,53425.25011248 2024-12-08,20:11:38.000,343,11064574,11725,0,1733688697,12970.145447409996,74.88495186000364,53425.25709960001 2024-12-08,20:11:39.000,343,11064563,11765,0,1733688698,12970.165656339996,74.86380446999829,53425.285048080004 2024-12-08,20:11:40.000,343,11064597,11885,0,1733688699,12970.165656339996,74.87790273000428,53425.34094504 2024-12-08,20:11:41.000,343,11064569,12165,0,1733688700,12970.15892003,74.92019751000043,53425.31998368 2024-12-08,20:11:42.000,343,11064559,12045,0,1733688701,12970.212810509991,74.91314838000108,53425.32697080001 2024-12-08,20:11:43.000,343,11064532,11965,0,1733688702,12970.233019439991,74.87085359999764,53425.38286776 2024-12-08,20:11:44.000,343,11064539,12645,0,1733688703,12970.253228369991,74.92019751000043,53425.32697080001 2024-12-08,20:11:45.000,343,11064550,12045,0,1733688704,12970.246492059996,74.92019751000043,53425.3619064 2024-12-08,20:11:46.000,343,11064583,11965,0,1733688705,12970.266700989996,74.89905012000236,53425.43876472 2024-12-08,20:11:47.000,343,11064533,12085,0,1733688706,12970.280173610001,74.90609925000172,53425.452738960004 2024-12-08,20:11:48.000,343,11064547,11765,0,1733688707,12970.347536709996,74.87790273000428,53425.51562304001 2024-12-08,20:11:49.000,343,11064555,11965,0,1733688708,12970.266700989996,74.86380446999829,53425.46671320001 2024-12-08,20:11:50.000,343,11064556,11965,0,1733688709,12970.280173610001,74.85675533999893,53425.51562304001 2024-12-08,20:11:51.000,343,11064588,11605,0,1733688710,12970.307118849996,74.80741143000341,53425.56453288001 2024-12-08,20:11:52.000,343,11064608,12165,0,1733688711,12970.300382540001,74.82150969000213,53425.58549424 2024-12-08,20:11:53.000,343,11064572,12525,0,1733688712,12970.320591470001,74.77216577999934,53425.620429840004 2024-12-08,20:11:54.000,343,11064569,12005,0,1733688713,12970.266700989996,74.70167447999847,53425.62741696 2024-12-08,20:11:55.000,343,11064577,11885,0,1733688714,12970.25996468,74.68757621999976,53425.61344272001 2024-12-08,20:11:56.000,343,11064569,11845,0,1733688715,12970.273437299991,74.6452814400036,53425.6763268 2024-12-08,20:11:57.000,343,11064544,11605,0,1733688716,12970.226283129996,74.61708491999889,53425.70427528 2024-12-08,20:11:58.000,343,11064563,12005,0,1733688717,12970.21954682,74.59593753000081,53425.70427528 2024-12-08,20:11:59.000,343,11064582,11965,0,1733688718,12970.206074199996,74.63118318000488,53425.69728816 2024-12-08,20:12:00.000,343,11064607,12005,0,1733688719,12970.206074199996,74.61708491999889,53425.71126240001 2024-12-08,20:12:01.000,343,11064580,12085,0,1733688720,12970.233019439991,74.56774101000337,53425.739210880005 2024-12-08,20:12:02.000,343,11064588,11645,0,1733688721,12970.21954682,74.56774101000337,53425.78113360001 2024-12-08,20:12:03.000,343,11064566,11965,0,1733688722,12970.226283129996,74.5324953599993,53425.809082080006 2024-12-08,20:12:04.000,343,11064596,11885,0,1733688723,12970.19933789,74.51134797000122,53425.78113360001 2024-12-08,20:12:05.000,343,11064573,11885,0,1733688724,12970.17912896,74.51134797000122,53425.85100480001 2024-12-08,20:12:06.000,343,11064607,11645,0,1733688725,12970.19260157999,74.49020058000315,53425.857991920006 2024-12-08,20:12:07.000,343,11064544,12085,0,1733688726,12970.09829324,74.433807540001,53425.91388888 2024-12-08,20:12:08.000,343,11064535,11925,0,1733688727,12970.09829324,74.40561102000356,53425.906901760005 2024-12-08,20:12:09.000,343,11064580,12005,0,1733688728,12970.125238479995,74.39151276000484,53425.920876 2024-12-08,20:12:10.000,343,11064608,12125,0,1733688729,12970.024193829995,74.35626711000077,53425.955811600004 2024-12-08,20:12:11.000,343,11064584,11885,0,1733688730,12969.99724859,74.29987406999862,53425.93485024 2024-12-08,20:12:12.000,343,11064626,11965,0,1733688731,12969.99724859,74.27167755000119,53425.86497904 2024-12-08,20:12:13.000,343,11064560,11965,0,1733688732,12969.95009441999,74.21528450999904,53425.93485024 2024-12-08,20:12:14.000,343,11064563,12125,0,1733688733,12969.943358109995,74.23643190000439,53425.98376008 2024-12-08,20:12:15.000,343,11064556,11845,0,1733688734,12969.923149179995,74.14479320999817,53425.94882448001 2024-12-08,20:12:16.000,343,11064557,11725,0,1733688735,12969.91641287,74.19413712000096,53426.004721440004 2024-12-08,20:12:17.000,343,11064583,11845,0,1733688736,12969.882731319994,74.12364582000009,53426.0606184 2024-12-08,20:12:18.000,343,11064536,11965,0,1733688737,12969.882731319994,74.09544930000266,53426.01170856 2024-12-08,20:12:19.000,343,11064582,12125,0,1733688738,12969.85578608,74.07430191000458,53426.08856688 2024-12-08,20:12:20.000,343,11064625,12045,0,1733688739,12969.842313459994,74.01085974000307,53426.01869568001 2024-12-08,20:12:21.000,343,11064606,12045,0,1733688740,12969.862522389994,74.05315451999923,53426.05363128 2024-12-08,20:12:22.000,343,11064599,11845,0,1733688741,12969.83557715,74.0390562600005,53426.08856688 2024-12-08,20:12:23.000,343,11064527,11885,0,1733688742,12969.795159289999,74.00381061000371,53426.1304896 2024-12-08,20:12:24.000,343,11064552,11845,0,1733688743,12969.795159289999,73.99676148000435,53426.09555400001 2024-12-08,20:12:25.000,343,11064599,11725,0,1733688744,12969.754741429999,73.96856495999964,53426.05363128 2024-12-08,20:12:26.000,343,11064614,11925,0,1733688745,12969.80863190999,73.9403684400022,53426.10952824 2024-12-08,20:12:27.000,343,11064568,11765,0,1733688746,12969.74800511999,73.89102452999941,53426.0606184 2024-12-08,20:12:28.000,343,11064595,12045,0,1733688747,12969.714323569999,73.89102452999941,53426.09555400001 2024-12-08,20:12:29.000,343,11064605,12005,0,1733688748,12969.721059879994,73.89807365999877,53426.074592640005 2024-12-08,20:12:30.000,343,11064604,11925,0,1733688749,12969.673905709999,73.88397540000005,53426.11651536001 2024-12-08,20:12:31.000,343,11064550,12325,0,1733688750,12969.687378329989,73.86282801000198,53426.11651536001 2024-12-08,20:12:32.000,343,11064581,11845,0,1733688751,12969.673905709999,73.89102452999941,53426.123502480004 2024-12-08,20:12:33.000,343,11064554,11885,0,1733688752,12969.673905709999,73.8769262700007,53426.16542520001 2024-12-08,20:12:34.000,343,11064622,11965,0,1733688753,12969.653696779998,73.90512278999813,53426.172412320004 2024-12-08,20:12:35.000,343,11064556,11685,0,1733688754,12969.626751539989,73.89102452999941,53426.16542520001 2024-12-08,20:12:36.000,343,11064582,11845,0,1733688755,12969.586333679988,73.90512278999813,53426.11651536001 2024-12-08,20:12:37.000,343,11064542,12045,0,1733688756,12969.566124749988,73.89807365999877,53426.11651536001 2024-12-08,20:12:38.000,343,11064550,12005,0,1733688757,12969.525706889988,73.9403684400022,53426.10254112 2024-12-08,20:12:39.000,343,11064599,11965,0,1733688758,12969.539179509993,73.9403684400022,53426.1304896 2024-12-08,20:12:40.000,343,11064571,12045,0,1733688759,12969.525706889988,73.975614089999,53426.08856688 2024-12-08,20:12:41.000,343,11064567,11845,0,1733688760,12969.525706889988,73.98266321999836,53426.15145096 2024-12-08,20:12:42.000,343,11064620,11925,0,1733688761,12969.525706889988,74.01085974000307,53426.16542520001 2024-12-08,20:12:43.000,343,11064560,11765,0,1733688762,12969.512234269998,73.98971234999772,53426.16542520001 2024-12-08,20:12:44.000,343,11064567,11925,0,1733688763,12969.518970579993,73.96856495999964,53426.13747672001 2024-12-08,20:12:45.000,343,11064622,12165,0,1733688764,12969.505497959988,73.9403684400022,53426.2003608 2024-12-08,20:12:46.000,343,11064604,11845,0,1733688765,12969.492025339998,73.93331931000284,53426.144463840006 2024-12-08,20:12:47.000,343,11064569,11765,0,1733688766,12969.559388439993,73.90512278999813,53426.22830928 2024-12-08,20:12:48.000,343,11064570,12245,0,1733688767,12969.492025339998,73.85577888000262,53426.20734792 2024-12-08,20:12:49.000,343,11064578,12085,0,1733688768,12969.492025339998,73.81348409999919,53426.15145096 2024-12-08,20:12:50.000,343,11064603,11965,0,1733688769,12969.431398549998,73.79233671000111,53426.11651536001 2024-12-08,20:12:51.000,343,11064598,11445,0,1733688770,12969.431398549998,73.80643496999983,53426.15843808 2024-12-08,20:12:52.000,343,11064571,11765,0,1733688771,12969.397716999993,73.79938584000047,53426.144463840006 2024-12-08,20:12:53.000,343,11064569,12005,0,1733688772,12969.323617590002,73.77118932000303,53426.16542520001 2024-12-08,20:12:54.000,343,11064556,11605,0,1733688773,12969.289936039997,73.79938584000047,53426.18638656001 2024-12-08,20:12:55.000,343,11064609,11725,0,1733688774,12969.209100319997,73.79938584000047,53426.193373680006 2024-12-08,20:12:56.000,343,11064601,12125,0,1733688775,12969.182155080001,73.83463149000454,53426.16542520001 2024-12-08,20:12:57.000,343,11064610,11965,0,1733688776,12969.101319360001,73.84872975000326,53426.242283520005 2024-12-08,20:12:58.000,343,11064583,12245,0,1733688777,12969.094583049991,73.8416806200039,53426.16542520001 2024-12-08,20:12:59.000,343,11064579,11805,0,1733688778,12969.054165189991,73.86987714000134,53426.13747672001 2024-12-08,20:13:00.000,343,11064588,11845,0,1733688779,12969.054165189991,73.82053322999855,53426.15145096 2024-12-08,20:13:01.000,343,11064507,11845,0,1733688780,12969.0609015,73.8275823599979,53426.13747672001 2024-12-08,20:13:02.000,343,11064598,11965,0,1733688781,12969.0609015,73.81348409999919,53426.10952824 2024-12-08,20:13:03.000,343,11064572,11765,0,1733688782,12969.087846739996,73.80643496999983,53426.193373680006 2024-12-08,20:13:04.000,343,11064613,12045,0,1733688783,12969.054165189991,73.79938584000047,53426.172412320004 2024-12-08,20:13:05.000,343,11064560,11685,0,1733688784,12969.067637809996,73.77823845000239,53426.13747672001 2024-12-08,20:13:06.000,343,11064580,12085,0,1733688785,12969.081110430001,73.77118932000303,53426.123502480004 2024-12-08,20:13:07.000,343,11064570,11965,0,1733688786,12969.094583049991,73.75004192999768,53426.10952824 2024-12-08,20:13:08.000,343,11064578,12245,0,1733688787,12969.101319360001,73.72184541000024,53426.16542520001 2024-12-08,20:13:09.000,343,11064619,11765,0,1733688788,12969.168682459996,73.67250150000473,53426.15843808 2024-12-08,20:13:10.000,343,11064599,12085,0,1733688789,12969.161946150001,73.65840323999873,53426.15145096 2024-12-08,20:13:11.000,343,11064585,12085,0,1733688790,12969.195627699992,73.65840323999873,53426.144463840006 2024-12-08,20:13:12.000,343,11064617,11805,0,1733688791,12969.175418769992,73.5949610700045,53426.1304896 2024-12-08,20:13:13.000,343,11064562,12005,0,1733688792,12969.236045559992,73.57381367999915,53426.144463840006 2024-12-08,20:13:14.000,343,11064584,11885,0,1733688793,12969.229309249997,73.531518900003,53426.15145096 2024-12-08,20:13:15.000,343,11064627,11925,0,1733688794,12969.256254489992,73.46807673000148,53426.15843808 2024-12-08,20:13:16.000,343,11064593,12365,0,1733688795,12969.262990800002,73.46807673000148,53426.1304896 2024-12-08,20:13:17.000,343,11064554,11925,0,1733688796,12969.269727109997,73.41168368999934,53426.09555400001 2024-12-08,20:13:18.000,343,11064593,11765,0,1733688797,12969.209100319997,73.36938891000318,53426.08157976 2024-12-08,20:13:19.000,343,11064611,11765,0,1733688798,12969.229309249997,73.35529065000446,53426.08157976 2024-12-08,20:13:20.000,343,11064560,11965,0,1733688799,12969.195627699992,73.34119238999847,53426.172412320004 2024-12-08,20:13:21.000,343,11064609,11805,0,1733688800,12969.168682459996,73.33414325999911,53426.16542520001 2024-12-08,20:13:22.000,343,11064561,11805,0,1733688801,12969.188891389997,73.35529065000446,53426.16542520001 2024-12-08,20:13:23.000,343,11064578,12125,0,1733688802,12969.188891389997,73.39053630000126,53426.16542520001 2024-12-08,20:13:24.000,343,11064553,11805,0,1733688803,12969.141737220001,73.45397847000277,53426.17939944 2024-12-08,20:13:25.000,343,11064607,11965,0,1733688804,12969.108055669996,73.49627324999892,53426.16542520001 2024-12-08,20:13:26.000,343,11064535,12085,0,1733688805,12969.114791979991,73.531518900003,53426.16542520001 2024-12-08,20:13:27.000,343,11064571,12005,0,1733688806,12969.108055669996,73.51742064000427,53426.13747672001 2024-12-08,20:13:28.000,343,11064555,12005,0,1733688807,12969.067637809996,73.55971542000043,53426.144463840006 2024-12-08,20:13:29.000,343,11064593,12165,0,1733688808,12969.074374119991,73.58086280999851,53426.144463840006 2024-12-08,20:13:30.000,343,11064591,12005,0,1733688809,12969.027219949996,73.61610846000258,53426.11651536001 2024-12-08,20:13:31.000,343,11064542,11965,0,1733688810,12969.00027471,73.61610846000258,53426.172412320004 2024-12-08,20:13:32.000,343,11064596,11845,0,1733688811,12968.98006578,73.61610846000258,53426.13747672001 2024-12-08,20:13:33.000,343,11064584,11965,0,1733688812,12969.00027471,73.60905933000322,53426.06760552001 2024-12-08,20:13:34.000,343,11064598,11925,0,1733688813,12968.966593159996,73.66545236999809,53426.074592640005 2024-12-08,20:13:35.000,343,11064574,12245,0,1733688814,12968.966593159996,73.68659976000345,53426.05363128 2024-12-08,20:13:36.000,343,11064553,11645,0,1733688815,12968.946384229996,73.73594366999896,53426.06760552001 2024-12-08,20:13:37.000,343,11064564,12125,0,1733688816,12968.89923006,73.77118932000303,53426.03266992 2024-12-08,20:13:38.000,343,11064599,11685,0,1733688817,12968.865548509995,73.81348409999919,53426.04664416001 2024-12-08,20:13:39.000,343,11064580,11885,0,1733688818,12968.83186695999,73.85577888000262,53426.01869568001 2024-12-08,20:13:40.000,343,11064566,11765,0,1733688819,12968.85207588999,73.91922105000413,53426.01869568001 2024-12-08,20:13:41.000,343,11064574,12165,0,1733688820,12968.81839434,73.99676148000435,53426.01869568001 2024-12-08,20:13:42.000,343,11064558,11805,0,1733688821,12968.804921719995,74.00381061000371,53425.98376008 2024-12-08,20:13:43.000,343,11064620,11805,0,1733688822,12968.784712789995,74.03200713000115,53425.98376008 2024-12-08,20:13:44.000,343,11064608,11925,0,1733688823,12968.79818541,74.06020364999858,53426.03266992 2024-12-08,20:13:45.000,343,11064547,11965,0,1733688824,12968.73755862,74.0884001700033,53426.01869568001 2024-12-08,20:13:46.000,343,11064571,11805,0,1733688825,12968.724085999995,74.09544930000266,53425.955811600004 2024-12-08,20:13:47.000,343,11064588,12045,0,1733688826,12968.724085999995,74.13069494999945,53425.920876 2024-12-08,20:13:48.000,343,11064574,12005,0,1733688827,12968.77124016999,74.13069494999945,53425.93485024 2024-12-08,20:13:49.000,343,11064542,12045,0,1733688828,12968.724085999995,74.11659669000073,53425.87895328001 2024-12-08,20:13:50.000,343,11064561,12245,0,1733688829,12968.703877069995,74.15889147000416,53425.86497904 2024-12-08,20:13:51.000,343,11064497,11925,0,1733688830,12968.71734969,74.16594060000352,53425.87895328001 2024-12-08,20:13:52.000,343,11064569,12005,0,1733688831,12968.71734969,74.15889147000416,53425.87196616 2024-12-08,20:13:53.000,343,11064618,12285,0,1733688832,12968.73082230999,74.15889147000416,53425.86497904 2024-12-08,20:13:54.000,343,11064560,11805,0,1733688833,12968.73755862,74.1518423400048,53425.85100480001 2024-12-08,20:13:55.000,343,11064593,12045,0,1733688834,12968.73755862,74.19413712000096,53425.87196616 2024-12-08,20:13:56.000,343,11064578,11685,0,1733688835,12968.75776755,74.25757929000247,53425.837030560004 2024-12-08,20:13:57.000,343,11064556,11845,0,1733688836,12968.73755862,74.24348103000375,53425.77414648 2024-12-08,20:13:58.000,343,11064578,12005,0,1733688837,12968.683668139995,74.2857758099999,53425.809082080006 2024-12-08,20:13:59.000,343,11064538,11845,0,1733688838,12968.69040444999,74.2857758099999,53425.78113360001 2024-12-08,20:14:00.000,343,11064553,11885,0,1733688839,12968.643250279994,74.36331624000013,53425.79510784 2024-12-08,20:14:01.000,343,11064591,11725,0,1733688840,12968.623041349994,74.32102146000398,53425.79510784 2024-12-08,20:14:02.000,343,11064531,12005,0,1733688841,12968.575887179999,74.3985618900042,53425.746198 2024-12-08,20:14:03.000,343,11064558,11885,0,1733688842,12968.555678249999,74.44790579999972,53425.71824952 2024-12-08,20:14:04.000,343,11064573,11965,0,1733688843,12968.528733009989,74.50429884000187,53425.739210880005 2024-12-08,20:14:05.000,343,11064546,11965,0,1733688844,12968.474842529999,74.51839710000058,53425.71824952 2024-12-08,20:14:06.000,343,11064620,11925,0,1733688845,12968.468106219989,74.55364275000466,53425.70427528 2024-12-08,20:14:07.000,343,11064551,11805,0,1733688846,12968.447897289989,74.53954448999866,53425.76017224001 2024-12-08,20:14:08.000,343,11064575,11845,0,1733688847,12968.495051459999,74.58183927000209,53425.739210880005 2024-12-08,20:14:09.000,343,11064549,11805,0,1733688848,12968.447897289989,74.62413404999825,53425.71126240001 2024-12-08,20:14:10.000,343,11064555,11965,0,1733688849,12968.468106219989,74.66642883000168,53425.70427528 2024-12-08,20:14:11.000,343,11064552,11685,0,1733688850,12968.447897289989,74.71577274000447,53425.66235256001 2024-12-08,20:14:12.000,343,11064546,12245,0,1733688851,12968.501787769994,74.7439692600019,53425.64837832 2024-12-08,20:14:13.000,343,11064540,11765,0,1733688852,12968.481578839994,74.76511664999998,53425.64837832 2024-12-08,20:14:14.000,343,11064578,12045,0,1733688853,12968.508524079989,74.81446056000277,53425.6064556 2024-12-08,20:14:15.000,343,11064551,11965,0,1733688854,12968.521996699994,74.85675533999893,53425.620429840004 2024-12-08,20:14:16.000,343,11064563,11765,0,1733688855,12968.515260389999,74.89905012000236,53425.669339680004 2024-12-08,20:14:17.000,343,11064566,12085,0,1733688856,12968.474842529999,74.9554431600045,53425.61344272001 2024-12-08,20:14:18.000,343,11064544,11965,0,1733688857,12968.54894193999,74.9906888100013,53425.59248136001 2024-12-08,20:14:19.000,343,11064562,11765,0,1733688858,12968.521996699994,75.04708185000345,53425.59248136001 2024-12-08,20:14:20.000,343,11064544,11765,0,1733688859,12968.56915086999,75.07527837000089,53425.56453288001 2024-12-08,20:14:21.000,343,11064573,11885,0,1733688860,12968.602832419994,75.12462228000368,53425.58549424 2024-12-08,20:14:22.000,343,11064519,11765,0,1733688861,12968.61630504,75.18806444999791,53425.57850712 2024-12-08,20:14:23.000,343,11064561,12045,0,1733688862,12968.63651397,75.2374083600007,53425.55754576 2024-12-08,20:14:24.000,343,11064587,12045,0,1733688863,12968.63651397,75.29380140000285,53425.56453288001 2024-12-08,20:14:25.000,343,11064560,11925,0,1733688864,12968.62977765999,75.32199792000029,53425.5365844 2024-12-08,20:14:26.000,343,11064580,11765,0,1733688865,12968.63651397,75.32199792000029,53425.52959728 2024-12-08,20:14:27.000,343,11064564,11965,0,1733688866,12968.643250279994,75.39248922000115,53425.55754576 2024-12-08,20:14:28.000,343,11064547,11925,0,1733688867,12968.62977765999,75.42773486999795,53425.52959728 2024-12-08,20:14:29.000,343,11064594,12165,0,1733688868,12968.6567229,75.40658747999987,53425.57850712 2024-12-08,20:14:30.000,343,11064565,11965,0,1733688869,12968.67693183,75.44183313000394,53425.55055864 2024-12-08,20:14:31.000,343,11064611,11805,0,1733688870,12968.6567229,75.47002965000138,53425.522610160006 2024-12-08,20:14:32.000,343,11064587,11725,0,1733688871,12968.703877069995,75.4488822600033,53425.501648800004 2024-12-08,20:14:33.000,343,11064611,11765,0,1733688872,12968.67693183,75.41363660999923,53425.48767456 2024-12-08,20:14:34.000,343,11064587,12005,0,1733688873,12968.643250279994,75.46298052000202,53425.50863592 2024-12-08,20:14:35.000,343,11064563,11805,0,1733688874,12968.6567229,75.43478400000458,53425.501648800004 2024-12-08,20:14:36.000,343,11064560,11925,0,1733688875,12968.63651397,75.42068573999859,53425.55754576 2024-12-08,20:14:37.000,343,11064564,11925,0,1733688876,12968.643250279994,75.41363660999923,53425.56453288001 2024-12-08,20:14:38.000,343,11064570,11685,0,1733688877,12968.62977765999,75.3854400900018,53425.55754576 2024-12-08,20:14:39.000,343,11064558,11845,0,1733688878,12968.582623489994,75.39248922000115,53425.5365844 2024-12-08,20:14:40.000,343,11064579,11925,0,1733688879,12968.575887179999,75.42068573999859,53425.56453288001 2024-12-08,20:14:41.000,343,11064604,11845,0,1733688880,12968.54894193999,75.4488822600033,53425.571520000005 2024-12-08,20:14:42.000,343,11064559,11725,0,1733688881,12968.515260389999,75.45593139000266,53425.55754576 2024-12-08,20:14:43.000,343,11064598,12205,0,1733688882,12968.508524079989,75.49117703999946,53425.55055864 2024-12-08,20:14:44.000,343,11064603,12005,0,1733688883,12968.474842529999,75.50527529999817,53425.55754576 2024-12-08,20:14:45.000,343,11064605,11845,0,1733688884,12968.407479429989,75.51232443000481,53425.571520000005 2024-12-08,20:14:46.000,343,11064594,11645,0,1733688885,12968.434424669998,75.58986485999776,53425.55754576 2024-12-08,20:14:47.000,343,11064586,11645,0,1733688886,12968.414215739998,75.56871746999968,53425.54357152001 2024-12-08,20:14:48.000,343,11064575,12005,0,1733688887,12968.360325259993,75.60396312000375,53425.48068744 2024-12-08,20:14:49.000,343,11064580,11965,0,1733688888,12968.373797879998,75.65330702999927,53425.571520000005 2024-12-08,20:14:50.000,343,11064574,12045,0,1733688889,12968.346852639988,75.63215964000119,53425.522610160006 2024-12-08,20:14:51.000,343,11064556,11925,0,1733688890,12968.373797879998,75.63215964000119,53425.5365844 2024-12-08,20:14:52.000,343,11064581,12005,0,1733688891,12968.326643709988,75.62511051000183,53425.54357152001 2024-12-08,20:14:53.000,343,11064609,11685,0,1733688892,12968.286225849988,75.60396312000375,53425.58549424 2024-12-08,20:14:54.000,343,11064536,12005,0,1733688893,12968.205390130002,75.61806138000247,53425.56453288001 2024-12-08,20:14:55.000,343,11064622,11965,0,1733688894,12968.191917509997,75.5969139900044,53425.61344272001 2024-12-08,20:14:56.000,343,11064580,12005,0,1733688895,12968.212126439998,75.58986485999776,53425.59248136001 2024-12-08,20:14:57.000,343,11064566,11885,0,1733688896,12968.185181200002,75.5969139900044,53425.5365844 2024-12-08,20:14:58.000,343,11064617,12005,0,1733688897,12968.178444889993,75.61806138000247,53425.55055864 2024-12-08,20:14:59.000,343,11064580,12085,0,1733688898,12968.131290719997,75.66035615999863,53425.571520000005 2024-12-08,20:15:00.000,343,11064569,12005,0,1733688899,12968.090872859997,75.63215964000119,53425.58549424 2024-12-08,20:15:01.000,343,11064567,12085,0,1733688900,12968.063927620002,75.68150355000398,53425.522610160006 2024-12-08,20:15:02.000,343,11064620,11885,0,1733688901,12968.003300830002,75.6956018100027,53425.52959728 2024-12-08,20:15:03.000,343,11064591,11845,0,1733688902,12967.989828209997,75.70970007000142,53425.55055864 2024-12-08,20:15:04.000,343,11064544,11885,0,1733688903,12967.935937729992,75.73789658999885,53425.55055864 2024-12-08,20:15:05.000,343,11064597,11885,0,1733688904,12967.902256180001,75.7308474599995,53425.5365844 2024-12-08,20:15:06.000,343,11064590,12205,0,1733688905,12967.882047250001,75.80133876000036,53425.57850712 2024-12-08,20:15:07.000,343,11064597,11885,0,1733688906,12967.875310939991,75.83658441000443,53425.54357152001 2024-12-08,20:15:08.000,343,11064608,12045,0,1733688907,12967.882047250001,75.85068267000315,53425.59946848 2024-12-08,20:15:09.000,343,11064619,11965,0,1733688908,12967.84162939,75.85068267000315,53425.58549424 2024-12-08,20:15:10.000,343,11064526,11845,0,1733688909,12967.84162939,75.8436335400038,53425.52959728 2024-12-08,20:15:11.000,343,11064579,12085,0,1733688910,12967.80121153,75.85773180000251,53425.51562304001 2024-12-08,20:15:12.000,343,11064570,12125,0,1733688911,12967.807947839996,75.87183006000123,53425.55055864 2024-12-08,20:15:13.000,343,11064603,11685,0,1733688912,12967.747321049996,75.86478093000187,53425.52959728 2024-12-08,20:15:14.000,343,11064591,11885,0,1733688913,12967.76079367,75.89297744999931,53425.52959728 2024-12-08,20:15:15.000,343,11064605,11965,0,1733688914,12967.727112119996,75.96346875000017,53425.501648800004 2024-12-08,20:15:16.000,343,11064590,11485,0,1733688915,12967.686694259995,75.97051787999953,53425.55055864 2024-12-08,20:15:17.000,343,11064578,12325,0,1733688916,12967.67995795,75.9775670099989,53425.6064556 2024-12-08,20:15:18.000,343,11064589,12205,0,1733688917,12967.65974902,75.99871440000425,53425.5365844 2024-12-08,20:15:19.000,343,11064567,11925,0,1733688918,12967.61933116,76.03396005000104,53425.52959728 2024-12-08,20:15:20.000,343,11064588,12005,0,1733688919,12967.5789133,76.06920569999784,53425.55055864 2024-12-08,20:15:21.000,343,11064574,12045,0,1733688920,12967.49807758,76.07625483000447,53425.49466168001 2024-12-08,20:15:22.000,343,11064587,11885,0,1733688921,12967.484604959995,76.06920569999784,53425.52959728 2024-12-08,20:15:23.000,343,11064587,11885,0,1733688922,12967.444187099994,76.06920569999784,53425.501648800004 2024-12-08,20:15:24.000,343,11064562,12285,0,1733688923,12967.444187099994,76.07625483000447,53425.48767456 2024-12-08,20:15:25.000,343,11064624,11965,0,1733688924,12967.356615069999,76.06215656999848,53425.49466168001 2024-12-08,20:15:26.000,343,11064611,12045,0,1733688925,12967.363351379994,76.08330396000383,53425.473700320006 2024-12-08,20:15:27.000,343,11064621,11685,0,1733688926,12967.309460899989,76.13264786999935,53425.522610160006 2024-12-08,20:15:28.000,343,11064584,11925,0,1733688927,12967.289251969989,76.10445135000191,53425.49466168001 2024-12-08,20:15:29.000,343,11064588,11845,0,1733688928,12967.228625179989,76.17494265000278,53425.50863592 2024-12-08,20:15:30.000,343,11064602,11845,0,1733688929,12967.181471009993,76.16084439000406,53425.54357152001 2024-12-08,20:15:31.000,343,11064586,11845,0,1733688930,12967.141053149993,76.19609004000085,53425.473700320006 2024-12-08,20:15:32.000,343,11064580,12005,0,1733688931,12967.100635289993,76.22428655999829,53425.45972608 2024-12-08,20:15:33.000,343,11064611,12085,0,1733688932,12967.026535880002,76.28067960000044,53425.522610160006 2024-12-08,20:15:34.000,343,11064630,11725,0,1733688933,12967.019799569993,76.28067960000044,53425.452738960004 2024-12-08,20:15:35.000,343,11064570,11885,0,1733688934,12966.986118020002,76.29477785999916,53425.41780336 2024-12-08,20:15:36.000,343,11064558,11925,0,1733688935,12966.952436469997,76.29477785999916,53425.452738960004 2024-12-08,20:15:37.000,343,11064605,11805,0,1733688936,12966.952436469997,76.34412177000195,53425.38985488 2024-12-08,20:15:38.000,343,11064562,11645,0,1733688937,12966.918754919992,76.32297438000387,53425.39684200001 2024-12-08,20:15:39.000,343,11064589,11685,0,1733688938,12966.891809679997,76.31592525000451,53425.36889352 2024-12-08,20:15:40.000,343,11064544,11485,0,1733688939,12966.864864440002,76.2877287299998,53425.34793216001 2024-12-08,20:15:41.000,343,11064571,11765,0,1733688940,12966.864864440002,76.27363047000108,53425.36889352 2024-12-08,20:15:42.000,343,11064589,12205,0,1733688941,12966.831182889997,76.30182698999852,53425.41081624 2024-12-08,20:15:43.000,343,11064631,11965,0,1733688942,12966.837919199992,76.33002351000323,53425.38985488 2024-12-08,20:15:44.000,343,11064591,11725,0,1733688943,12966.810973959997,76.30887611999788,53425.44575184001 2024-12-08,20:15:45.000,343,11064622,12045,0,1733688944,12966.777292409992,76.27363047000108,53425.38286776 2024-12-08,20:15:46.000,343,11064506,12165,0,1733688945,12966.757083479992,76.32297438000387,53425.38985488 2024-12-08,20:15:47.000,343,11064594,11725,0,1733688946,12966.757083479992,76.33707264000259,53425.38985488 2024-12-08,20:15:48.000,343,11064609,11765,0,1733688947,12966.736874549992,76.37936741999874,53425.333957920004 2024-12-08,20:15:49.000,343,11064569,12005,0,1733688948,12966.709929309996,76.35822003000067,53425.38985488 2024-12-08,20:15:50.000,343,11064551,12085,0,1733688949,12966.669511449996,76.4005148100041,53425.34793216001 2024-12-08,20:15:51.000,343,11064567,12005,0,1733688950,12966.676247759991,76.44985871999961,53425.403829120005 2024-12-08,20:15:52.000,343,11064601,11885,0,1733688951,12966.662775140001,76.47805524000432,53425.38286776 2024-12-08,20:15:53.000,343,11064560,12205,0,1733688952,12966.669511449996,76.48510437000368,53425.31998368 2024-12-08,20:15:54.000,343,11064589,11965,0,1733688953,12966.635829899991,76.48510437000368,53425.34094504 2024-12-08,20:15:55.000,343,11064564,11725,0,1733688954,12966.62235728,76.55559567000455,53425.39684200001 2024-12-08,20:15:56.000,343,11064566,12045,0,1733688955,12966.568466799996,76.60493958000006,53425.3619064 2024-12-08,20:15:57.000,343,11064579,11805,0,1733688956,12966.548257869996,76.61903783999878,53425.32697080001 2024-12-08,20:15:58.000,343,11064590,12005,0,1733688957,12966.548257869996,76.64018523000414,53425.333957920004 2024-12-08,20:15:59.000,343,11064625,12205,0,1733688958,12966.51457631999,76.66133262000221,53425.2920352 2024-12-08,20:16:00.000,343,11064551,11805,0,1733688959,12966.467422149995,76.67543088000093,53425.31299656 2024-12-08,20:16:01.000,343,11064558,11885,0,1733688960,12966.427004289995,76.69657826999901,53425.29902232001 2024-12-08,20:16:02.000,343,11064598,11965,0,1733688961,12966.39332273999,76.68952913999965,53425.306009440006 2024-12-08,20:16:03.000,343,11064608,11885,0,1733688962,12966.33269594999,76.69657826999901,53425.31299656 2024-12-08,20:16:04.000,343,11064578,12045,0,1733688963,12966.31922333,76.73182392000308,53425.32697080001 2024-12-08,20:16:05.000,343,11064594,12005,0,1733688964,12966.265332849995,76.75297131000116,53425.27107384 2024-12-08,20:16:06.000,343,11064573,11805,0,1733688965,12966.245123919995,76.77411869999924,53425.21517688 2024-12-08,20:16:07.000,343,11064584,12085,0,1733688966,12966.224914989994,76.7811678299986,53425.24312536 2024-12-08,20:16:08.000,343,11064539,12045,0,1733688967,12966.157551889999,76.79526609000459,53425.19421552 2024-12-08,20:16:09.000,343,11064555,12085,0,1733688968,12966.164288199994,76.80231522000395,53425.20818976001 2024-12-08,20:16:10.000,343,11064592,11725,0,1733688969,12966.13060664999,76.82346261000203,53425.222164 2024-12-08,20:16:11.000,343,11064560,12005,0,1733688970,12966.137342959999,76.83756087000074,53425.25011248 2024-12-08,20:16:12.000,343,11064557,12005,0,1733688971,12966.096925099999,76.85165912999946,53425.20818976001 2024-12-08,20:16:13.000,343,11064588,11765,0,1733688972,12966.083452479994,76.86575738999818,53425.22915112001 2024-12-08,20:16:14.000,343,11064591,11925,0,1733688973,12966.056507239999,76.8446100000001,53425.19421552 2024-12-08,20:16:15.000,343,11064532,11805,0,1733688974,12966.083452479994,76.86575738999818,53425.20818976001 2024-12-08,20:16:16.000,343,11064603,11885,0,1733688975,12966.090188789989,76.86575738999818,53425.13133144001 2024-12-08,20:16:17.000,343,11064564,11965,0,1733688976,12966.103661409994,76.85870825999882,53425.11037008001 2024-12-08,20:16:18.000,343,11064499,12165,0,1733688977,12966.117134029999,76.87985565000417,53425.07543448 2024-12-08,20:16:19.000,343,11064556,11965,0,1733688978,12966.069979859989,76.87985565000417,53425.10338296 2024-12-08,20:16:20.000,343,11064593,11925,0,1733688979,12966.083452479994,76.89395391000289,53425.117357200004 2024-12-08,20:16:21.000,343,11064519,11725,0,1733688980,12966.049770929989,76.89395391000289,53425.05447312 2024-12-08,20:16:22.000,343,11064561,12245,0,1733688981,12966.049770929989,76.89395391000289,53425.08940872001 2024-12-08,20:16:23.000,343,11064536,11765,0,1733688982,12966.036298309999,76.89395391000289,53425.06146024001 2024-12-08,20:16:24.000,343,11064553,11765,0,1733688983,12966.029561999989,76.9432978199984,53425.047486 2024-12-08,20:16:25.000,343,11064601,11805,0,1733688984,12965.989144139989,76.91510130000097,53425.02652464 2024-12-08,20:16:26.000,343,11064533,12005,0,1733688985,12965.982407829993,76.92919955999969,53425.068447360005 2024-12-08,20:16:27.000,343,11064547,12005,0,1733688986,12965.955462589998,77.02083824999863,53425.04049888001 2024-12-08,20:16:28.000,343,11064549,12005,0,1733688987,12965.941989969993,77.06313303000206,53425.03351176 2024-12-08,20:16:29.000,343,11064579,11925,0,1733688988,12965.915044729998,77.08428042000014,53425.04049888001 2024-12-08,20:16:30.000,343,11064585,11725,0,1733688989,12965.874626869998,77.08428042000014,53424.99158904001 2024-12-08,20:16:31.000,343,11064583,11845,0,1733688990,12965.854417939998,77.11952607000421,53424.9776148 2024-12-08,20:16:32.000,343,11064568,12085,0,1733688991,12965.847681630003,77.14067346000229,53425.00556328 2024-12-08,20:16:33.000,343,11064593,11765,0,1733688992,12965.800527459993,77.21116476000316,53425.01255040001 2024-12-08,20:16:34.000,343,11064589,12125,0,1733688993,12965.807263770002,77.22526302000188,53424.99158904001 2024-12-08,20:16:35.000,343,11064611,11845,0,1733688994,12965.807263770002,77.26050866999867,53424.9776148 2024-12-08,20:16:36.000,343,11064563,11885,0,1733688995,12965.780318529993,77.32395084000018,53424.96364056001 2024-12-08,20:16:37.000,343,11064562,11805,0,1733688996,12965.739900669992,77.34509822999826,53424.970627680006 2024-12-08,20:16:38.000,343,11064536,11845,0,1733688997,12965.706219120002,77.38034388000233,53424.98460192 2024-12-08,20:16:39.000,343,11064573,11925,0,1733688998,12965.719691739992,77.38034388000233,53424.94267920001 2024-12-08,20:16:40.000,343,11064566,12165,0,1733688999,12965.686010190002,77.41558952999912,53424.970627680006 2024-12-08,20:16:41.000,343,11064580,11805,0,1733689000,12965.712955429997,77.43673692000448,53424.87979512 2024-12-08,20:16:42.000,343,11064602,12045,0,1733689001,12965.665801260002,77.43673692000448,53424.900756480005 2024-12-08,20:16:43.000,343,11064583,11685,0,1733689002,12965.638856019992,77.47903170000063,53424.9077436 2024-12-08,20:16:44.000,343,11064579,11925,0,1733689003,12965.652328639997,77.50722821999807,53424.900756480005 2024-12-08,20:16:45.000,343,11064578,12285,0,1733689004,12965.611910779997,77.52837561000342,53424.86582088 2024-12-08,20:16:46.000,343,11064627,11965,0,1733689005,12965.618647089992,77.53542474000278,53424.85883376 2024-12-08,20:16:47.000,343,11064567,12205,0,1733689006,12965.611910779997,77.57067038999958,53424.84485952001 2024-12-08,20:16:48.000,343,11064568,12165,0,1733689007,12965.632119709997,77.60591604000365,53424.79594968001 2024-12-08,20:16:49.000,343,11064577,12045,0,1733689008,12965.645592330002,77.59886691000429,53424.77498832001 2024-12-08,20:16:50.000,343,11064548,11605,0,1733689009,12965.645592330002,77.63411256000109,53424.71909136 2024-12-08,20:16:51.000,343,11064574,11805,0,1733689010,12965.632119709997,77.67640734000452,53424.75402696001 2024-12-08,20:16:52.000,343,11064586,11685,0,1733689011,12965.611910779997,77.6975547300026,53424.74005272 2024-12-08,20:16:53.000,343,11064587,12045,0,1733689012,12965.645592330002,77.68345647000388,53424.733065600005 2024-12-08,20:16:54.000,343,11064587,12005,0,1733689013,12965.638856019992,77.6975547300026,53424.684155760006 2024-12-08,20:16:55.000,343,11064594,12045,0,1733689014,12965.605174470002,77.70460386000195,53424.733065600005 2024-12-08,20:16:56.000,343,11064588,11885,0,1733689015,12965.632119709997,77.71870212000067,53424.69114288 2024-12-08,20:16:57.000,343,11064595,11685,0,1733689016,12965.584965540002,77.73280037999939,53424.69114288 2024-12-08,20:16:58.000,343,11064535,11845,0,1733689017,12965.544547680001,77.77509516000282,53424.67018152 2024-12-08,20:16:59.000,343,11064623,11805,0,1733689018,12965.571492919997,77.78214429000218,53424.64223304 2024-12-08,20:17:00.000,343,11064596,11725,0,1733689019,12965.537811369992,77.76804603000346,53424.65620728001 2024-12-08,20:17:01.000,343,11064571,12165,0,1733689020,12965.531075059997,77.81034080999962,53424.69114288 2024-12-08,20:17:02.000,343,11064612,11805,0,1733689021,12965.463711960001,77.84558646000369,53424.5933232 2024-12-08,20:17:03.000,343,11064525,11965,0,1733689022,12965.490657199996,77.87378298000112,53424.67018152 2024-12-08,20:17:04.000,343,11064615,12165,0,1733689023,12965.456975649991,77.90902862999792,53424.58633608001 2024-12-08,20:17:05.000,343,11064539,11965,0,1733689024,12965.456975649991,77.95132341000135,53424.57934896 2024-12-08,20:17:06.000,343,11064597,11885,0,1733689025,12965.416557789991,78.01476558000286,53424.565374720005 2024-12-08,20:17:07.000,343,11064600,12005,0,1733689026,12965.396348859991,78.03591297000094,53424.55140048 2024-12-08,20:17:08.000,343,11064588,12005,0,1733689027,12965.409821479996,78.02886384000158,53424.50947776001 2024-12-08,20:17:09.000,343,11064562,11805,0,1733689028,12965.355930999991,78.03591297000094,53424.54441336 2024-12-08,20:17:10.000,343,11064616,11925,0,1733689029,12965.369403619996,78.09230601000309,53424.54441336 2024-12-08,20:17:11.000,343,11064584,12445,0,1733689030,12965.369403619996,78.1557481800046,53424.495503520004 2024-12-08,20:17:12.000,343,11064574,11885,0,1733689031,12965.32224945,78.1416499199986,53424.516464880006 2024-12-08,20:17:13.000,343,11064544,11805,0,1733689032,12965.33572206999,78.17689557000267,53424.50947776001 2024-12-08,20:17:14.000,343,11064596,11845,0,1733689033,12965.33572206999,78.19804296000075,53424.48851640001 2024-12-08,20:17:15.000,343,11064608,12005,0,1733689034,12965.328985759996,78.18394470000203,53424.50947776001 2024-12-08,20:17:16.000,343,11064599,11965,0,1733689035,12965.30204052,78.19099383000139,53424.46056792001 2024-12-08,20:17:17.000,343,11064601,11925,0,1733689036,12965.328985759996,78.24738687000354,53424.4535808 2024-12-08,20:17:18.000,343,11064591,11845,0,1733689037,12965.29530420999,78.23328861000482,53424.43960656001 2024-12-08,20:17:19.000,343,11064613,11845,0,1733689038,12965.25488634999,78.28263252000033,53424.39069672001 2024-12-08,20:17:20.000,343,11064603,12085,0,1733689039,12965.25488634999,78.29673077999905,53424.42563232 2024-12-08,20:17:21.000,343,11064621,11845,0,1733689040,12965.24141373,78.2896816499997,53424.36973536001 2024-12-08,20:17:22.000,343,11064576,11965,0,1733689041,12965.23467741999,78.28263252000033,53424.348774000006 2024-12-08,20:17:23.000,343,11064551,11965,0,1733689042,12965.25488634999,78.32492730000376,53424.3837096 2024-12-08,20:17:24.000,343,11064582,11845,0,1733689043,12965.28183159,78.34607469000184,53424.397683840005 2024-12-08,20:17:25.000,343,11064551,11885,0,1733689044,12965.27509527999,78.3531238200012,53424.348774000006 2024-12-08,20:17:26.000,343,11064541,11925,0,1733689045,12965.28183159,78.40246773000399,53424.348774000006 2024-12-08,20:17:27.000,343,11064559,12045,0,1733689046,12965.30204052,78.388369469998,53424.33479976 2024-12-08,20:17:28.000,343,11064570,11845,0,1733689047,12965.28183159,78.39541860000463,53424.327812640004 2024-12-08,20:17:29.000,343,11064586,12005,0,1733689048,12965.31551313999,78.39541860000463,53424.327812640004 2024-12-08,20:17:30.000,343,11064620,11845,0,1733689049,12965.29530420999,78.40951686000335,53424.35576112 2024-12-08,20:17:31.000,343,11064573,12085,0,1733689050,12965.288567899996,78.41656599000271,53424.299864160006 2024-12-08,20:17:32.000,343,11064589,11925,0,1733689051,12965.32224945,78.39541860000463,53424.299864160006 2024-12-08,20:17:33.000,343,11064566,12085,0,1733689052,12965.33572206999,78.39541860000463,53424.30685128 2024-12-08,20:17:34.000,343,11064578,11605,0,1733689053,12965.31551313999,78.39541860000463,53424.35576112 2024-12-08,20:17:35.000,343,11064589,11845,0,1733689054,12965.328985759996,78.36722207999992,53424.327812640004 2024-12-08,20:17:36.000,343,11064590,11765,0,1733689055,12965.32224945,78.33902556000248,53424.28588992 2024-12-08,20:17:37.000,343,11064629,11845,0,1733689056,12965.34245838,78.36017295000056,53424.29287704001 2024-12-08,20:17:38.000,343,11064564,11885,0,1733689057,12965.288567899996,78.37427120999928,53424.27191568001 2024-12-08,20:17:39.000,343,11064638,12325,0,1733689058,12965.328985759996,78.388369469998,53424.23698008 2024-12-08,20:17:40.000,343,11064588,11685,0,1733689059,12965.268358969995,78.388369469998,53424.299864160006 2024-12-08,20:17:41.000,343,11064518,12045,0,1733689060,12965.268358969995,78.43066425000143,53424.25794144 2024-12-08,20:17:42.000,343,11064601,11845,0,1733689061,12965.23467741999,78.48000816000422,53424.33479976 2024-12-08,20:17:43.000,343,11064589,12045,0,1733689062,12965.26162266,78.52230294000037,53424.29287704001 2024-12-08,20:17:44.000,343,11064589,11805,0,1733689063,12965.23467741999,78.60689249999996,53424.26492856 2024-12-08,20:17:45.000,343,11064609,11965,0,1733689064,12965.27509527999,78.65623641000275,53424.28588992 2024-12-08,20:17:46.000,343,11064604,12045,0,1733689065,12965.24141373,78.71967858000426,53424.25095432001 2024-12-08,20:17:47.000,343,11064589,11805,0,1733689066,12965.248150039995,78.76902248999977,53424.229992960005 2024-12-08,20:17:48.000,343,11064579,12045,0,1733689067,12965.25488634999,78.85361204999936,53424.22300584001 2024-12-08,20:17:49.000,343,11064649,11925,0,1733689068,12965.23467741999,78.93115247999958,53424.229992960005 2024-12-08,20:17:50.000,343,11064599,12045,0,1733689069,12965.20099587,78.99459465000109,53424.18807024 2024-12-08,20:17:51.000,343,11064537,11965,0,1733689070,12965.2212048,79.07213508000132,53424.181083120005 2024-12-08,20:17:52.000,343,11064600,11925,0,1733689071,12965.187523249995,79.1214789900041,53424.21601872 2024-12-08,20:17:53.000,343,11064595,11645,0,1733689072,12965.167314319995,79.18492115999834,53424.160121760004 2024-12-08,20:17:54.000,343,11064582,12085,0,1733689073,12965.207732179995,79.26246158999857,53424.15313464001 2024-12-08,20:17:55.000,343,11064572,12205,0,1733689074,12965.23467741999,79.33295288999943,53424.09723768 2024-12-08,20:17:56.000,343,11064607,11805,0,1733689075,12965.227941109995,79.41049331999966,53424.09025056 2024-12-08,20:17:57.000,343,11064548,12125,0,1733689076,12965.26162266,79.45983723000245,53424.07627632 2024-12-08,20:17:58.000,343,11064576,11805,0,1733689077,12965.26162266,79.50918113999796,53424.04134072 2024-12-08,20:17:59.000,343,11064592,12165,0,1733689078,12965.25488634999,79.58672156999819,53424.062302080005 2024-12-08,20:18:00.000,343,11064564,12005,0,1733689079,12965.248150039995,79.60081983000418,53423.98544376001 2024-12-08,20:18:01.000,343,11064501,12285,0,1733689080,12965.26162266,79.6501637399997,53423.992430880004 2024-12-08,20:18:02.000,343,11064556,11925,0,1733689081,12965.26162266,79.7136059100012,53423.992430880004 2024-12-08,20:18:03.000,343,11064574,12285,0,1733689082,12965.29530420999,79.72065504000057,53423.992430880004 2024-12-08,20:18:04.000,343,11064572,12165,0,1733689083,12965.32224945,79.79819547000079,53424.02736648 2024-12-08,20:18:05.000,343,11064534,12125,0,1733689084,12965.376139929991,79.81229372999951,53424.03435360001 2024-12-08,20:18:06.000,343,11064587,11685,0,1733689085,12965.34245838,79.81229372999951,53424.02736648 2024-12-08,20:18:07.000,343,11064577,11925,0,1733689086,12965.389612549996,79.82639198999823,53424.03435360001 2024-12-08,20:18:08.000,343,11064566,11925,0,1733689087,12965.376139929991,79.80524460000015,53423.97845664 2024-12-08,20:18:09.000,343,11064582,11805,0,1733689088,12965.389612549996,79.79819547000079,53424.05531496001 2024-12-08,20:18:10.000,343,11064589,12285,0,1733689089,12965.430030409996,79.73475329999928,53423.98544376001 2024-12-08,20:18:11.000,343,11064571,12085,0,1733689090,12965.396348859991,79.69950765000249,53424.013392240005 2024-12-08,20:18:12.000,343,11064612,12325,0,1733689091,12965.409821479996,79.6501637399997,53423.999418 2024-12-08,20:18:13.000,343,11064579,11845,0,1733689092,12965.430030409996,79.63606548000098,53424.02736648 2024-12-08,20:18:14.000,343,11064574,12005,0,1733689093,12965.389612549996,79.58672156999819,53424.02037936 2024-12-08,20:18:15.000,343,11064531,12485,0,1733689094,12965.369403619996,79.57967243999883,53424.00640512001 2024-12-08,20:18:16.000,343,11064579,11965,0,1733689095,12965.33572206999,79.58672156999819,53423.999418 2024-12-08,20:18:17.000,343,11064561,11805,0,1733689096,12965.34245838,79.53032853000332,53424.02037936 2024-12-08,20:18:18.000,343,11064626,12165,0,1733689097,12965.308776829996,79.57262330999947,53424.00640512001 2024-12-08,20:18:19.000,343,11064518,11725,0,1733689098,12965.34245838,79.57262330999947,53424.07627632 2024-12-08,20:18:20.000,343,11064578,11805,0,1733689099,12965.328985759996,79.55852505000075,53424.04134072 2024-12-08,20:18:21.000,343,11064575,12045,0,1733689100,12965.34245838,79.57262330999947,53424.062302080005 2024-12-08,20:18:22.000,343,11064638,11805,0,1733689101,12965.34245838,79.57262330999947,53424.0692892 2024-12-08,20:18:23.000,343,11064583,11965,0,1733689102,12965.349194689996,79.54442679000203,53424.04134072 2024-12-08,20:18:24.000,343,11064557,11965,0,1733689103,12965.36266731,79.54442679000203,53424.04134072 2024-12-08,20:18:25.000,343,11064582,11725,0,1733689104,12965.38287624,79.5162302700046,53424.09025056 2024-12-08,20:18:26.000,343,11064531,11765,0,1733689105,12965.369403619996,79.49508287999925,53424.05531496001 2024-12-08,20:18:27.000,343,11064585,12005,0,1733689106,12965.409821479996,79.46688636000181,53424.0692892 2024-12-08,20:18:28.000,343,11064586,11645,0,1733689107,12965.389612549996,79.43868984000437,53424.062302080005 2024-12-08,20:18:29.000,343,11064548,11885,0,1733689108,12965.436766719991,79.41049331999966,53424.05531496001 2024-12-08,20:18:30.000,343,11064538,11645,0,1733689109,12965.497393509992,79.33295288999943,53424.09723768 2024-12-08,20:18:31.000,343,11064560,11965,0,1733689110,12965.483920890001,79.304756370002,53424.132173280006 2024-12-08,20:18:32.000,343,11064568,11845,0,1733689111,12965.510866129996,79.29065811000328,53424.14614752 2024-12-08,20:18:33.000,343,11064572,11885,0,1733689112,12965.564756610001,79.26246158999857,53424.062302080005 2024-12-08,20:18:34.000,343,11064546,11965,0,1733689113,12965.531075059997,79.26951071999792,53424.09723768 2024-12-08,20:18:35.000,343,11064542,11965,0,1733689114,12965.531075059997,79.21311768000305,53424.111211920004 2024-12-08,20:18:36.000,343,11064561,12005,0,1733689115,12965.564756610001,79.28360898000392,53424.10422480001 2024-12-08,20:18:37.000,343,11064546,11805,0,1733689116,12965.618647089992,79.27655985000456,53424.132173280006 2024-12-08,20:18:38.000,343,11064548,11885,0,1733689117,12965.672537569997,79.28360898000392,53424.09723768 2024-12-08,20:18:39.000,343,11064567,11925,0,1733689118,12965.712955429997,79.34000201999879,53424.10422480001 2024-12-08,20:18:40.000,343,11064598,11725,0,1733689119,12965.746636980002,79.35410028000479,53424.18807024 2024-12-08,20:18:41.000,343,11064523,12125,0,1733689120,12965.753373289997,79.39639506000094,53424.1391604 2024-12-08,20:18:42.000,343,11064554,12285,0,1733689121,12965.800527459993,79.41754244999902,53424.160121760004 2024-12-08,20:18:43.000,343,11064572,11685,0,1733689122,12965.881363179993,79.43164070999774,53424.181083120005 2024-12-08,20:18:44.000,343,11064546,12045,0,1733689123,12965.948726279988,79.45983723000245,53424.21601872 2024-12-08,20:18:45.000,343,11064605,12005,0,1733689124,12966.002616759994,79.46688636000181,53424.25794144 2024-12-08,20:18:46.000,343,11064553,12045,0,1733689125,12965.989144139989,79.44573897000373,53424.25095432001 2024-12-08,20:18:47.000,343,11064575,12285,0,1733689126,12966.009353069989,79.46688636000181,53424.27191568001 2024-12-08,20:18:48.000,343,11064561,11805,0,1733689127,12966.043034619994,79.44573897000373,53424.3138384 2024-12-08,20:18:49.000,343,11064577,11805,0,1733689128,12966.049770929989,79.43164070999774,53424.327812640004 2024-12-08,20:18:50.000,343,11064552,12005,0,1733689129,12966.049770929989,79.43164070999774,53424.35576112 2024-12-08,20:18:51.000,343,11064573,11765,0,1733689130,12966.096925099999,79.36114941000415,53424.41165808 2024-12-08,20:18:52.000,343,11064537,11845,0,1733689131,12966.063243549994,79.31885463000071,53424.41165808 2024-12-08,20:18:53.000,343,11064597,11885,0,1733689132,12966.043034619994,79.27655985000456,53424.3837096 2024-12-08,20:18:54.000,343,11064584,11925,0,1733689133,12966.022825689994,79.26951071999792,53424.4535808 2024-12-08,20:18:55.000,343,11064631,12085,0,1733689134,12966.063243549994,79.22016681000241,53424.47454216 2024-12-08,20:18:56.000,343,11064607,11965,0,1733689135,12966.043034619994,79.19901942000433,53424.50249064 2024-12-08,20:18:57.000,343,11064582,11965,0,1733689136,12966.029561999989,79.21311768000305,53424.55838760001 2024-12-08,20:18:58.000,343,11064590,12005,0,1733689137,12966.056507239999,79.17787202999898,53424.48851640001 2024-12-08,20:18:59.000,343,11064616,11925,0,1733689138,12966.063243549994,79.18492115999834,53424.50947776001 2024-12-08,20:19:00.000,343,11064528,12125,0,1733689139,12966.076716169999,79.17082289999962,53424.516464880006 2024-12-08,20:19:01.000,343,11064625,12285,0,1733689140,12966.083452479994,79.12852812000347,53424.53742624001 2024-12-08,20:19:02.000,343,11064594,12165,0,1733689141,12966.13060664999,79.12852812000347,53424.614284560004 2024-12-08,20:19:03.000,343,11064584,12285,0,1733689142,12966.164288199994,79.1919702899977,53424.57934896 2024-12-08,20:19:04.000,343,11064580,11805,0,1733689143,12966.21817868,79.17082289999962,53424.57934896 2024-12-08,20:19:05.000,343,11064605,12205,0,1733689144,12966.21817868,79.18492115999834,53424.58633608001 2024-12-08,20:19:06.000,343,11064575,12005,0,1733689145,12966.25859654,79.18492115999834,53424.614284560004 2024-12-08,20:19:07.000,343,11064626,12205,0,1733689146,12966.29227808999,79.19901942000433,53424.65620728001 2024-12-08,20:19:08.000,343,11064562,11885,0,1733689147,12966.33943226,79.20606855000369,53424.71210424 2024-12-08,20:19:09.000,343,11064597,11885,0,1733689148,12966.37985012,79.19901942000433,53424.71210424 2024-12-08,20:19:10.000,343,11064560,11965,0,1733689149,12966.37985012,79.24131420000049,53424.75402696001 2024-12-08,20:19:11.000,343,11064548,11965,0,1733689150,12966.44047691,79.21311768000305,53424.781975440004 2024-12-08,20:19:12.000,343,11064590,11965,0,1733689151,12966.467422149995,79.22721594000177,53424.80992392 2024-12-08,20:19:13.000,343,11064546,11845,0,1733689152,12966.48089477,79.21311768000305,53424.87979512 2024-12-08,20:19:14.000,343,11064586,12005,0,1733689153,12966.52131263,79.19901942000433,53424.830885280004 2024-12-08,20:19:15.000,343,11064582,12045,0,1733689154,12966.507840009996,79.20606855000369,53424.851846640006 2024-12-08,20:19:16.000,343,11064572,12005,0,1733689155,12966.45394952999,79.1919702899977,53424.87280800001 2024-12-08,20:19:17.000,343,11064558,11965,0,1733689156,12966.43374059999,79.26246158999857,53424.87280800001 2024-12-08,20:19:18.000,343,11064556,12245,0,1733689157,12966.43374059999,79.27655985000456,53424.87979512 2024-12-08,20:19:19.000,343,11064597,11965,0,1733689158,12966.41353166999,79.2554124599992,53424.900756480005 2024-12-08,20:19:20.000,343,11064526,11765,0,1733689159,12966.43374059999,79.26246158999857,53424.91473072 2024-12-08,20:19:21.000,343,11064600,11965,0,1733689160,12966.427004289995,79.29065811000328,53424.92171784001 2024-12-08,20:19:22.000,343,11064593,11925,0,1733689161,12966.39332273999,79.26951071999792,53424.900756480005 2024-12-08,20:19:23.000,343,11064564,11965,0,1733689162,12966.39332273999,79.28360898000392,53424.92870496 2024-12-08,20:19:24.000,343,11064574,12045,0,1733689163,12966.39332273999,79.26246158999857,53424.93569208 2024-12-08,20:19:25.000,343,11064582,12005,0,1733689164,12966.406795359995,79.29770724000264,53424.95665344 2024-12-08,20:19:26.000,343,11064544,11845,0,1733689165,12966.406795359995,79.304756370002,53424.95665344 2024-12-08,20:19:27.000,343,11064578,11885,0,1733689166,12966.41353166999,79.34000201999879,53424.900756480005 2024-12-08,20:19:28.000,343,11064559,11565,0,1733689167,12966.40005905,79.37524767000286,53424.92870496 2024-12-08,20:19:29.000,343,11064602,11965,0,1733689168,12966.427004289995,79.38229680000222,53424.96364056001 2024-12-08,20:19:30.000,343,11064606,12245,0,1733689169,12966.48089477,79.42459157999838,53424.949666320004 2024-12-08,20:19:31.000,343,11064559,12165,0,1733689170,12966.528048939996,79.47393549000117,53424.900756480005 2024-12-08,20:19:32.000,343,11064602,12005,0,1733689171,12966.51457631999,79.45278810000309,53424.92870496 2024-12-08,20:19:33.000,343,11064588,11885,0,1733689172,12966.568466799996,79.53032853000332,53424.95665344 2024-12-08,20:19:34.000,343,11064614,11925,0,1733689173,12966.642566210001,79.56557418000011,53424.96364056001 2024-12-08,20:19:35.000,343,11064574,12005,0,1733689174,12966.656038829991,79.60081983000418,53424.92171784001 2024-12-08,20:19:36.000,343,11064598,11885,0,1733689175,12966.635829899991,79.58672156999819,53424.95665344 2024-12-08,20:19:37.000,343,11064582,11845,0,1733689176,12966.682984070001,79.62196722000226,53424.900756480005 2024-12-08,20:19:38.000,343,11064643,12085,0,1733689177,12966.703193000001,79.60786896000354,53424.91473072 2024-12-08,20:19:39.000,343,11064607,11805,0,1733689178,12966.716665619992,79.57967243999883,53424.98460192 2024-12-08,20:19:40.000,343,11064630,11925,0,1733689179,12966.696456689991,79.60081983000418,53424.95665344 2024-12-08,20:19:41.000,343,11064590,12045,0,1733689180,12966.730138239996,79.64311461000034,53424.998576160004 2024-12-08,20:19:42.000,343,11064572,11685,0,1733689181,12966.743610860001,79.59377070000482,53424.95665344 2024-12-08,20:19:43.000,343,11064566,12005,0,1733689182,12966.777292409992,79.56557418000011,53424.91473072 2024-12-08,20:19:44.000,343,11064605,12005,0,1733689183,12966.777292409992,79.57967243999883,53424.95665344 2024-12-08,20:19:45.000,343,11064560,12005,0,1733689184,12966.817710269992,79.56557418000011,53424.9776148 2024-12-08,20:19:46.000,343,11064592,11965,0,1733689185,12966.790765029997,79.60786896000354,53424.94267920001 2024-12-08,20:19:47.000,343,11064569,11845,0,1733689186,12966.844655510002,79.60081983000418,53424.998576160004 2024-12-08,20:19:48.000,343,11064582,11965,0,1733689187,12966.858128129992,79.59377070000482,53424.96364056001 2024-12-08,20:19:49.000,343,11064556,12125,0,1733689188,12966.905282300002,79.60786896000354,53424.98460192 2024-12-08,20:19:50.000,343,11064599,12005,0,1733689189,12966.945700160002,79.57967243999883,53424.9776148 2024-12-08,20:19:51.000,343,11064576,12245,0,1733689190,12966.925491230002,79.57967243999883,53425.00556328 2024-12-08,20:19:52.000,343,11064570,12005,0,1733689191,12966.959172779993,79.58672156999819,53425.02652464 2024-12-08,20:19:53.000,343,11064566,11965,0,1733689192,12966.986118020002,79.62196722000226,53425.01255040001 2024-12-08,20:19:54.000,343,11064633,11565,0,1733689193,12966.999590639993,79.55852505000075,53425.00556328 2024-12-08,20:19:55.000,343,11064582,12005,0,1733689194,12967.060217429993,79.57262330999947,53425.08940872001 2024-12-08,20:19:56.000,343,11064566,11885,0,1733689195,12967.053481119998,79.60786896000354,53425.019537520006 2024-12-08,20:19:57.000,343,11064569,12045,0,1733689196,12967.053481119998,79.59377070000482,53425.04049888001 2024-12-08,20:19:58.000,343,11064571,11965,0,1733689197,12967.053481119998,79.60081983000418,53425.05447312 2024-12-08,20:19:59.000,343,11064565,11805,0,1733689198,12967.107371599988,79.60081983000418,53425.019537520006 2024-12-08,20:20:00.000,343,11064628,12045,0,1733689199,12967.141053149993,79.57967243999883,53425.08940872001 2024-12-08,20:20:01.000,343,11064520,12005,0,1733689200,12967.161262079993,79.60786896000354,53425.068447360005 2024-12-08,20:20:02.000,343,11064618,11965,0,1733689201,12967.174734699998,79.63606548000098,53425.08940872001 2024-12-08,20:20:03.000,343,11064573,11965,0,1733689202,12967.242097799994,79.67131112999778,53425.04049888001 2024-12-08,20:20:04.000,343,11064590,12245,0,1733689203,12967.289251969989,79.66426199999842,53425.0824216 2024-12-08,20:20:05.000,343,11064635,12085,0,1733689204,12967.289251969989,79.67836026000441,53425.10338296 2024-12-08,20:20:06.000,343,11064576,11885,0,1733689205,12967.356615069999,79.70655678000185,53425.04049888001 2024-12-08,20:20:07.000,343,11064601,12165,0,1733689206,12967.39029661999,79.68540939000377,53425.0824216 2024-12-08,20:20:08.000,343,11064596,12445,0,1733689207,12967.45765972,79.70655678000185,53425.07543448 2024-12-08,20:20:09.000,343,11064580,11965,0,1733689208,12967.53849544,79.7136059100012,53425.1522928 2024-12-08,20:20:10.000,343,11064589,12205,0,1733689209,12967.545231749995,79.72770416999992,53425.0824216 2024-12-08,20:20:11.000,343,11064569,12245,0,1733689210,12967.605858539995,79.72065504000057,53425.09639584 2024-12-08,20:20:12.000,343,11064585,11765,0,1733689211,12967.67322163999,79.75590069000464,53425.187228400006 2024-12-08,20:20:13.000,343,11064549,11965,0,1733689212,12967.70016688,79.73475329999928,53425.15927992001 2024-12-08,20:20:14.000,343,11064550,12165,0,1733689213,12967.747321049996,79.748851559998,53425.222164 2024-12-08,20:20:15.000,343,11064602,11845,0,1733689214,12967.807947839996,79.70655678000185,53425.187228400006 2024-12-08,20:20:16.000,343,11064612,12005,0,1733689215,12967.84162939,79.70655678000185,53425.20120264 2024-12-08,20:20:17.000,343,11064596,12085,0,1733689216,12967.882047250001,79.72065504000057,53425.25011248 2024-12-08,20:20:18.000,343,11064600,12085,0,1733689217,12967.935937729992,79.68540939000377,53425.236138240005 2024-12-08,20:20:19.000,343,11064569,11965,0,1733689218,12967.949410349996,79.67131112999778,53425.222164 2024-12-08,20:20:20.000,343,11064569,11725,0,1733689219,12967.983091900001,79.64311461000034,53425.27107384 2024-12-08,20:20:21.000,343,11064520,11845,0,1733689220,12967.989828209997,79.64311461000034,53425.27806096001 2024-12-08,20:20:22.000,343,11064603,11805,0,1733689221,12968.010037139997,79.60786896000354,53425.25709960001 2024-12-08,20:20:23.000,343,11064594,12045,0,1733689222,12968.010037139997,79.63606548000098,53425.25011248 2024-12-08,20:20:24.000,343,11064587,11965,0,1733689223,12968.036982379992,79.64311461000034,53425.32697080001 2024-12-08,20:20:25.000,343,11064575,11845,0,1733689224,12968.030246069997,79.64311461000034,53425.27107384 2024-12-08,20:20:26.000,343,11064591,11965,0,1733689225,12968.063927620002,79.63606548000098,53425.2920352 2024-12-08,20:20:27.000,343,11064559,12125,0,1733689226,12968.057191309992,79.62196722000226,53425.27806096001 2024-12-08,20:20:28.000,343,11064561,12005,0,1733689227,12968.077400239992,79.65721286999906,53425.306009440006 2024-12-08,20:20:29.000,343,11064590,11805,0,1733689228,12968.077400239992,79.70655678000185,53425.25709960001 2024-12-08,20:20:30.000,343,11064573,12325,0,1733689229,12968.117818099992,79.69950765000249,53425.37588064001 2024-12-08,20:20:31.000,343,11064588,12005,0,1733689230,12968.117818099992,79.748851559998,53425.354919280006 2024-12-08,20:20:32.000,343,11064559,12005,0,1733689231,12968.104345480002,79.77704808000271,53425.354919280006 2024-12-08,20:20:33.000,343,11064571,11925,0,1733689232,12968.144763340002,79.79819547000079,53425.37588064001 2024-12-08,20:20:34.000,343,11064604,12125,0,1733689233,12968.198653819993,79.80524460000015,53425.403829120005 2024-12-08,20:20:35.000,343,11064585,12045,0,1733689234,12968.191917509997,79.78409721000207,53425.38985488 2024-12-08,20:20:36.000,343,11064621,11965,0,1733689235,12968.232335369998,79.80524460000015,53425.43876472 2024-12-08,20:20:37.000,343,11064575,11965,0,1733689236,12968.299698469993,79.79819547000079,53425.42479048001 2024-12-08,20:20:38.000,343,11064584,11885,0,1733689237,12968.279489539993,79.79819547000079,53425.39684200001 2024-12-08,20:20:39.000,343,11064591,11965,0,1733689238,12968.306434779988,79.84049025000422,53425.39684200001 2024-12-08,20:20:40.000,343,11064560,11845,0,1733689239,12968.286225849988,79.81934285999887,53425.4317776 2024-12-08,20:20:41.000,343,11064585,11925,0,1733689240,12968.326643709988,79.84753938000358,53425.42479048001 2024-12-08,20:20:42.000,343,11064616,12005,0,1733689241,12968.367061569988,79.85458851000294,53425.48767456 2024-12-08,20:20:43.000,343,11064550,11925,0,1733689242,12968.367061569988,79.85458851000294,53425.48767456 2024-12-08,20:20:44.000,343,11064551,11965,0,1733689243,12968.380534189993,79.86868677000166,53425.473700320006 2024-12-08,20:20:45.000,343,11064569,11925,0,1733689244,12968.380534189993,79.86868677000166,53425.48068744 2024-12-08,20:20:46.000,343,11064608,11885,0,1733689245,12968.394006809998,79.8968832899991,53425.473700320006 2024-12-08,20:20:47.000,343,11064535,11965,0,1733689246,12968.420952049994,79.86868677000166,53425.48767456 2024-12-08,20:20:48.000,343,11064542,12125,0,1733689247,12968.454633599998,79.88983415999974,53425.5365844 2024-12-08,20:20:49.000,343,11064589,11725,0,1733689248,12968.447897289989,79.86868677000166,53425.56453288001 2024-12-08,20:20:50.000,343,11064547,11765,0,1733689249,12968.495051459999,79.91803068000445,53425.51562304001 2024-12-08,20:20:51.000,343,11064528,11965,0,1733689250,12968.515260389999,79.88983415999974,53425.59248136001 2024-12-08,20:20:52.000,343,11064562,12205,0,1733689251,12968.501787769994,79.8968832899991,53425.571520000005 2024-12-08,20:20:53.000,343,11064579,12005,0,1733689252,12968.488315149989,79.87573590000102,53425.57850712 2024-12-08,20:20:54.000,343,11064541,11605,0,1733689253,12968.535469319999,79.8616376400023,53425.54357152001 2024-12-08,20:20:55.000,343,11064618,11805,0,1733689254,12968.515260389999,79.87573590000102,53425.62741696 2024-12-08,20:20:56.000,343,11064605,11965,0,1733689255,12968.501787769994,79.88278503000038,53425.58549424 2024-12-08,20:20:57.000,343,11064585,12005,0,1733689256,12968.508524079989,79.86868677000166,53425.59248136001 2024-12-08,20:20:58.000,343,11064535,11725,0,1733689257,12968.528733009989,79.88278503000038,53425.59248136001 2024-12-08,20:20:59.000,343,11064513,11845,0,1733689258,12968.535469319999,79.8968832899991,53425.6064556 2024-12-08,20:21:00.000,343,11064552,11925,0,1733689259,12968.528733009989,79.91803068000445,53425.59946848 2024-12-08,20:21:01.000,343,11064579,11965,0,1733689260,12968.488315149989,79.8968832899991,53425.63440408001 2024-12-08,20:21:02.000,343,11064597,11805,0,1733689261,12968.515260389999,79.87573590000102,53425.62741696 2024-12-08,20:21:03.000,343,11064589,12005,0,1733689262,12968.468106219989,79.87573590000102,53425.59248136001 2024-12-08,20:21:04.000,343,11064565,11765,0,1733689263,12968.515260389999,79.84753938000358,53425.64837832 2024-12-08,20:21:05.000,343,11064545,11685,0,1733689264,12968.508524079989,79.87573590000102,53425.65536544 2024-12-08,20:21:06.000,343,11064539,12205,0,1733689265,12968.501787769994,79.81229372999951,53425.62741696 2024-12-08,20:21:07.000,343,11064540,11965,0,1733689266,12968.461369909994,79.79819547000079,53425.669339680004 2024-12-08,20:21:08.000,343,11064566,11845,0,1733689267,12968.447897289989,79.76999895000336,53425.64837832 2024-12-08,20:21:09.000,343,11064598,11765,0,1733689268,12968.434424669998,79.75590069000464,53425.58549424 2024-12-08,20:21:10.000,343,11064597,11925,0,1733689269,12968.461369909994,79.72770416999992,53425.6064556 2024-12-08,20:21:11.000,343,11064613,12045,0,1733689270,12968.441160979994,79.73475329999928,53425.6064556 2024-12-08,20:21:12.000,343,11064593,11805,0,1733689271,12968.495051459999,79.72065504000057,53425.641391200006 2024-12-08,20:21:13.000,343,11064606,12325,0,1733689272,12968.461369909994,79.69950765000249,53425.641391200006 2024-12-08,20:21:14.000,343,11064593,12045,0,1733689273,12968.528733009989,79.68540939000377,53425.620429840004 2024-12-08,20:21:15.000,343,11064552,11565,0,1733689274,12968.535469319999,79.6501637399997,53425.71126240001 2024-12-08,20:21:16.000,343,11064572,11845,0,1733689275,12968.56915086999,79.63606548000098,53425.690301040006 2024-12-08,20:21:17.000,343,11064591,12165,0,1733689276,12968.562414559994,79.58672156999819,53425.69728816 2024-12-08,20:21:18.000,343,11064593,11725,0,1733689277,12968.582623489994,79.55852505000075,53425.66235256001 2024-12-08,20:21:19.000,343,11064612,11805,0,1733689278,12968.63651397,79.57262330999947,53425.690301040006 2024-12-08,20:21:20.000,343,11064614,11645,0,1733689279,12968.643250279994,79.5021320099986,53425.71824952 2024-12-08,20:21:21.000,343,11064568,11885,0,1733689280,12968.663459209994,79.53032853000332,53425.70427528 2024-12-08,20:21:22.000,343,11064574,12085,0,1733689281,12968.67693183,79.46688636000181,53425.73222376001 2024-12-08,20:21:23.000,343,11064573,11965,0,1733689282,12968.67693183,79.41754244999902,53425.739210880005 2024-12-08,20:21:24.000,343,11064573,12125,0,1733689283,12968.71061337999,79.38934593000158,53425.72523664 2024-12-08,20:21:25.000,343,11064599,11845,0,1733689284,12968.71061337999,79.37524767000286,53425.83004344001 2024-12-08,20:21:26.000,343,11064561,12045,0,1733689285,12968.71061337999,79.32590376000007,53425.83004344001 2024-12-08,20:21:27.000,343,11064593,11885,0,1733689286,12968.744294929995,79.304756370002,53425.788120720004 2024-12-08,20:21:28.000,343,11064570,12245,0,1733689287,12968.69714076,79.304756370002,53425.85100480001 2024-12-08,20:21:29.000,343,11064602,11965,0,1733689288,12968.69714076,79.26951071999792,53425.82305632 2024-12-08,20:21:30.000,343,11064555,12165,0,1733689289,12968.724085999995,79.21311768000305,53425.857991920006 2024-12-08,20:21:31.000,343,11064638,12165,0,1733689290,12968.67693183,79.20606855000369,53425.86497904 2024-12-08,20:21:32.000,343,11064634,11965,0,1733689291,12968.6567229,79.20606855000369,53425.89991464001 2024-12-08,20:21:33.000,343,11064547,12005,0,1733689292,12968.67019551999,79.19901942000433,53425.85100480001 2024-12-08,20:21:34.000,343,11064577,12005,0,1733689293,12968.643250279994,79.18492115999834,53425.86497904 2024-12-08,20:21:35.000,343,11064609,11645,0,1733689294,12968.61630504,79.1567246400009,53425.857991920006 2024-12-08,20:21:36.000,343,11064566,11645,0,1733689295,12968.623041349994,79.17787202999898,53425.906901760005 2024-12-08,20:21:37.000,343,11064580,11845,0,1733689296,12968.60956872999,79.14967551000154,53425.93485024 2024-12-08,20:21:38.000,343,11064565,11605,0,1733689297,12968.60956872999,79.14967551000154,53425.955811600004 2024-12-08,20:21:39.000,343,11064581,11925,0,1733689298,12968.61630504,79.13557725000283,53425.976772960006 2024-12-08,20:21:40.000,343,11064595,11925,0,1733689299,12968.602832419994,79.13557725000283,53426.03965704 2024-12-08,20:21:41.000,343,11064612,12325,0,1733689300,12968.62977765999,79.17082289999962,53426.03965704 2024-12-08,20:21:42.000,343,11064610,12245,0,1733689301,12968.623041349994,79.17787202999898,53425.96279872 2024-12-08,20:21:43.000,343,11064525,12165,0,1733689302,12968.643250279994,79.16377377000026,53426.03266992 2024-12-08,20:21:44.000,343,11064617,11965,0,1733689303,12968.6567229,79.1919702899977,53426.09555400001 2024-12-08,20:21:45.000,343,11064624,12045,0,1733689304,12968.6567229,79.17082289999962,53426.08856688 2024-12-08,20:21:46.000,343,11064569,11645,0,1733689305,12968.67693183,79.17787202999898,53426.06760552001 2024-12-08,20:21:47.000,343,11064600,12125,0,1733689306,12968.6567229,79.1919702899977,53426.11651536001 2024-12-08,20:21:48.000,343,11064556,11845,0,1733689307,12968.69040444999,79.22016681000241,53426.08856688 2024-12-08,20:21:49.000,343,11064590,11925,0,1733689308,12968.71734969,79.18492115999834,53426.193373680006 2024-12-08,20:21:50.000,343,11064583,11965,0,1733689309,12968.75103123999,79.20606855000369,53426.10254112 2024-12-08,20:21:51.000,343,11064577,11885,0,1733689310,12968.744294929995,79.21311768000305,53426.1304896 2024-12-08,20:21:52.000,343,11064606,11925,0,1733689311,12968.75776755,79.19901942000433,53426.13747672001 2024-12-08,20:21:53.000,343,11064604,12245,0,1733689312,12968.75103123999,79.19901942000433,53426.18638656001 2024-12-08,20:21:54.000,343,11064633,12165,0,1733689313,12968.75776755,79.18492115999834,53426.22132216 2024-12-08,20:21:55.000,343,11064572,11845,0,1733689314,12968.81165802999,79.16377377000026,53426.18638656001 2024-12-08,20:21:56.000,343,11064596,11525,0,1733689315,12968.81839434,79.17082289999962,53426.21433504001 2024-12-08,20:21:57.000,343,11064580,11965,0,1733689316,12968.764503859995,79.1567246400009,53426.242283520005 2024-12-08,20:21:58.000,343,11064568,11965,0,1733689317,12968.764503859995,79.10738072999811,53426.21433504001 2024-12-08,20:21:59.000,343,11064545,11845,0,1733689318,12968.744294929995,79.10033159999875,53426.22132216 2024-12-08,20:22:00.000,343,11064587,11805,0,1733689319,12968.73082230999,79.12852812000347,53426.26324488001 2024-12-08,20:22:01.000,343,11064572,11725,0,1733689320,12968.73082230999,79.08623334000004,53426.25625776 2024-12-08,20:22:02.000,343,11064589,11605,0,1733689321,12968.703877069995,79.07918421000068,53426.312154720006 2024-12-08,20:22:03.000,343,11064573,11965,0,1733689322,12968.67693183,79.07213508000132,53426.26324488001 2024-12-08,20:22:04.000,343,11064618,11805,0,1733689323,12968.63651397,79.07213508000132,53426.28420624001 2024-12-08,20:22:05.000,343,11064601,12205,0,1733689324,12968.602832419994,79.07918421000068,53426.270232 2024-12-08,20:22:06.000,343,11064623,11765,0,1733689325,12968.623041349994,79.07918421000068,53426.32612896 2024-12-08,20:22:07.000,343,11064609,11805,0,1733689326,12968.602832419994,79.07213508000132,53426.28420624001 2024-12-08,20:22:08.000,343,11064592,11965,0,1733689327,12968.562414559994,79.06508595000196,53426.27721912 2024-12-08,20:22:09.000,343,11064588,11845,0,1733689328,12968.562414559994,79.07213508000132,53426.312154720006 2024-12-08,20:22:10.000,343,11064616,11965,0,1733689329,12968.542205629994,79.10033159999875,53426.36805168 2024-12-08,20:22:11.000,343,11064596,11965,0,1733689330,12968.535469319999,79.06508595000196,53426.34709032 2024-12-08,20:22:12.000,343,11064618,12005,0,1733689331,12968.495051459999,79.10033159999875,53426.36805168 2024-12-08,20:22:13.000,343,11064577,12005,0,1733689332,12968.461369909994,79.10033159999875,53426.31914184 2024-12-08,20:22:14.000,343,11064616,12125,0,1733689333,12968.441160979994,79.11442986000475,53426.312154720006 2024-12-08,20:22:15.000,343,11064612,12125,0,1733689334,12968.427688359989,79.12852812000347,53426.31914184 2024-12-08,20:22:16.000,343,11064575,12285,0,1733689335,12968.400743119993,79.12852812000347,53426.312154720006 2024-12-08,20:22:17.000,343,11064619,12005,0,1733689336,12968.373797879998,79.10738072999811,53426.270232 2024-12-08,20:22:18.000,343,11064570,12125,0,1733689337,12968.340116329993,79.12852812000347,53426.33311608001 2024-12-08,20:22:19.000,343,11064576,12045,0,1733689338,12968.346852639988,79.12852812000347,53426.33311608001 2024-12-08,20:22:20.000,343,11064572,11725,0,1733689339,12968.313171089998,79.14262638000218,53426.340103200004 2024-12-08,20:22:21.000,343,11064587,11965,0,1733689340,12968.266016920003,79.1214789900041,53426.30516760001 2024-12-08,20:22:22.000,343,11064559,11725,0,1733689341,12968.252544299998,79.13557725000283,53426.32612896 2024-12-08,20:22:23.000,343,11064578,11925,0,1733689342,12968.218862749993,79.12852812000347,53426.32612896 2024-12-08,20:22:24.000,343,11064570,12165,0,1733689343,12968.198653819993,79.10033159999875,53426.312154720006 2024-12-08,20:22:25.000,343,11064571,11765,0,1733689344,12968.178444889993,79.0580368200026,53426.27721912 2024-12-08,20:22:26.000,343,11064586,12005,0,1733689345,12968.178444889993,79.05098769000324,53426.29818048 2024-12-08,20:22:27.000,343,11064554,12085,0,1733689346,12968.131290719997,79.03688943000452,53426.312154720006 2024-12-08,20:22:28.000,343,11064563,11925,0,1733689347,12968.144763340002,79.05098769000324,53426.34709032 2024-12-08,20:22:29.000,343,11064592,11645,0,1733689348,12968.077400239992,79.03688943000452,53426.291193360004 2024-12-08,20:22:30.000,343,11064557,11765,0,1733689349,12968.097609169992,79.02984029999789,53426.26324488001 2024-12-08,20:22:31.000,343,11064573,11805,0,1733689350,12968.070663929997,79.00164378000045,53426.22830928 2024-12-08,20:22:32.000,343,11064582,11965,0,1733689351,12968.117818099992,79.01574203999917,53426.312154720006 2024-12-08,20:22:33.000,343,11064546,11965,0,1733689352,12968.084136550002,79.03688943000452,53426.22830928 2024-12-08,20:22:34.000,343,11064564,12045,0,1733689353,12968.050454999997,79.01574203999917,53426.27721912 2024-12-08,20:22:35.000,343,11064547,11845,0,1733689354,12968.030246069997,79.06508595000196,53426.21433504001 2024-12-08,20:22:36.000,343,11064584,11685,0,1733689355,12968.050454999997,79.03688943000452,53426.26324488001 2024-12-08,20:22:37.000,343,11064535,12005,0,1733689356,12968.057191309992,79.02984029999789,53426.27721912 2024-12-08,20:22:38.000,343,11064596,12005,0,1733689357,12968.030246069997,79.02279116999853,53426.24927064 2024-12-08,20:22:39.000,343,11064585,11965,0,1733689358,12968.023509760002,79.00869290999981,53426.242283520005 2024-12-08,20:22:40.000,343,11064610,12125,0,1733689359,12968.016773449992,79.00164378000045,53426.22132216 2024-12-08,20:22:41.000,343,11064546,12005,0,1733689360,12968.010037139997,79.00164378000045,53426.242283520005 2024-12-08,20:22:42.000,343,11064637,11765,0,1733689361,12968.016773449992,78.96639813000365,53426.24927064 2024-12-08,20:22:43.000,343,11064602,11845,0,1733689362,12968.010037139997,78.9593490000043,53426.22132216 2024-12-08,20:22:44.000,343,11064584,11925,0,1733689363,12968.010037139997,78.92410335000022,53426.2003608 2024-12-08,20:22:45.000,343,11064528,11765,0,1733689364,12967.989828209997,78.93115247999958,53426.23529640001 2024-12-08,20:22:46.000,343,11064576,12005,0,1733689365,12968.010037139997,78.93115247999958,53426.22132216 2024-12-08,20:22:47.000,343,11064589,12005,0,1733689366,12967.989828209997,78.93115247999958,53426.17939944 2024-12-08,20:22:48.000,343,11064604,11965,0,1733689367,12968.003300830002,78.93115247999958,53426.22132216 2024-12-08,20:22:49.000,343,11064558,12165,0,1733689368,12968.016773449992,78.95229986999766,53426.24927064 2024-12-08,20:22:50.000,343,11064569,12165,0,1733689369,12968.036982379992,78.86771030999807,53426.2003608 2024-12-08,20:22:51.000,343,11064550,12165,0,1733689370,12968.063927620002,78.87475944000471,53426.2003608 2024-12-08,20:22:52.000,343,11064582,12205,0,1733689371,12968.057191309992,78.86771030999807,53426.22132216 2024-12-08,20:22:53.000,343,11064640,11805,0,1733689372,12968.070663929997,78.83951379000064,53426.20734792 2024-12-08,20:22:54.000,343,11064550,11925,0,1733689373,12968.023509760002,78.79721901000448,53426.242283520005 2024-12-08,20:22:55.000,343,11064582,12085,0,1733689374,12968.023509760002,78.75492423000105,53426.193373680006 2024-12-08,20:22:56.000,343,11064602,11645,0,1733689375,12968.003300830002,78.74787510000169,53426.23529640001 2024-12-08,20:22:57.000,343,11064619,12325,0,1733689376,12967.989828209997,78.77607161999913,53426.2003608 2024-12-08,20:22:58.000,343,11064590,11965,0,1733689377,12968.003300830002,78.78312074999849,53426.24927064 2024-12-08,20:22:59.000,343,11064607,11805,0,1733689378,12967.976355589992,78.73377684000297,53426.20734792 2024-12-08,20:23:00.000,343,11064579,11645,0,1733689379,12967.976355589992,78.76902248999977,53426.242283520005 2024-12-08,20:23:01.000,343,11064584,12085,0,1733689380,12967.929201419996,78.80426814000384,53426.26324488001 2024-12-08,20:23:02.000,343,11064574,11885,0,1733689381,12967.935937729992,78.83246466000128,53426.2003608 2024-12-08,20:23:03.000,343,11064590,11725,0,1733689382,12967.956146659992,78.79721901000448,53426.22830928 2024-12-08,20:23:04.000,343,11064604,12205,0,1733689383,12967.962882970001,78.81836640000256,53426.23529640001 2024-12-08,20:23:05.000,343,11064574,11765,0,1733689384,12967.935937729992,78.76902248999977,53426.18638656001 2024-12-08,20:23:06.000,343,11064600,12045,0,1733689385,12967.935937729992,78.83246466000128,53426.193373680006 2024-12-08,20:23:07.000,343,11064605,12085,0,1733689386,12967.915728799991,78.83246466000128,53426.193373680006 2024-12-08,20:23:08.000,343,11064542,12165,0,1733689387,12967.908992489996,78.86066117999871,53426.172412320004 2024-12-08,20:23:09.000,343,11064567,11885,0,1733689388,12967.908992489996,78.83246466000128,53426.22830928 2024-12-08,20:23:10.000,343,11064580,12085,0,1733689389,12967.929201419996,78.86771030999807,53426.172412320004 2024-12-08,20:23:11.000,343,11064591,11565,0,1733689390,12967.929201419996,78.86771030999807,53426.18638656001 2024-12-08,20:23:12.000,343,11064578,11925,0,1733689391,12967.915728799991,78.88885770000343,53426.11651536001 2024-12-08,20:23:13.000,343,11064563,11845,0,1733689392,12967.902256180001,78.88885770000343,53426.123502480004 2024-12-08,20:23:14.000,343,11064570,11765,0,1733689393,12967.942674040001,78.88885770000343,53426.15843808 2024-12-08,20:23:15.000,343,11064640,11805,0,1733689394,12967.935937729992,78.88180857000407,53426.11651536001 2024-12-08,20:23:16.000,343,11064574,11965,0,1733689395,12967.956146659992,78.88180857000407,53426.16542520001 2024-12-08,20:23:17.000,343,11064545,11565,0,1733689396,12967.956146659992,78.92410335000022,53426.1304896 2024-12-08,20:23:18.000,343,11064505,12245,0,1733689397,12967.949410349996,78.93115247999958,53426.13747672001 2024-12-08,20:23:19.000,343,11064566,12045,0,1733689398,12967.969619279997,78.93115247999958,53426.13747672001 2024-12-08,20:23:20.000,343,11064538,11965,0,1733689399,12967.983091900001,78.95229986999766,53426.172412320004 2024-12-08,20:23:21.000,343,11064547,12165,0,1733689400,12967.962882970001,78.9593490000043,53426.16542520001 2024-12-08,20:23:22.000,343,11064611,11885,0,1733689401,12967.956146659992,78.9593490000043,53426.2003608 2024-12-08,20:23:23.000,343,11064529,11725,0,1733689402,12967.949410349996,78.99459465000109,53426.172412320004 2024-12-08,20:23:24.000,343,11064524,11925,0,1733689403,12967.983091900001,78.99459465000109,53426.15843808 2024-12-08,20:23:25.000,343,11064545,12085,0,1733689404,12967.942674040001,79.01574203999917,53426.16542520001 2024-12-08,20:23:26.000,343,11064576,12005,0,1733689405,12967.962882970001,79.04393856000388,53426.1304896 2024-12-08,20:23:27.000,343,11064571,12165,0,1733689406,12967.949410349996,79.05098769000324,53426.20734792 2024-12-08,20:23:28.000,343,11064589,11925,0,1733689407,12967.949410349996,79.10033159999875,53426.13747672001 2024-12-08,20:23:29.000,343,11064612,11845,0,1733689408,12967.922465110001,79.0932824699994,53426.144463840006 2024-12-08,20:23:30.000,343,11064574,12045,0,1733689409,12967.942674040001,79.07918421000068,53426.10254112 2024-12-08,20:23:31.000,343,11064539,11845,0,1733689410,12967.935937729992,79.08623334000004,53426.15843808 2024-12-08,20:23:32.000,343,11064583,11965,0,1733689411,12967.942674040001,79.0932824699994,53426.15145096 2024-12-08,20:23:33.000,343,11064604,11885,0,1733689412,12967.868574629996,79.10738072999811,53426.1304896 2024-12-08,20:23:34.000,343,11064596,11765,0,1733689413,12967.935937729992,79.14262638000218,53426.06760552001 2024-12-08,20:23:35.000,343,11064602,11845,0,1733689414,12967.915728799991,79.12852812000347,53426.10254112 2024-12-08,20:23:36.000,343,11064561,11965,0,1733689415,12967.902256180001,79.17082289999962,53426.15145096 2024-12-08,20:23:37.000,343,11064592,12045,0,1733689416,12967.882047250001,79.22016681000241,53426.06760552001 2024-12-08,20:23:38.000,343,11064578,11805,0,1733689417,12967.84162939,79.19901942000433,53426.05363128 2024-12-08,20:23:39.000,343,11064560,12125,0,1733689418,12967.848365699996,79.23426507000113,53426.08157976 2024-12-08,20:23:40.000,343,11064592,11965,0,1733689419,12967.875310939991,79.26246158999857,53426.1304896 2024-12-08,20:23:41.000,343,11064573,11805,0,1733689420,12967.84162939,79.29770724000264,53426.09555400001 2024-12-08,20:23:42.000,343,11064552,12045,0,1733689421,12967.828156769996,79.31180550000136,53426.09555400001 2024-12-08,20:23:43.000,343,11064589,12005,0,1733689422,12967.82142046,79.33295288999943,53426.0606184 2024-12-08,20:23:44.000,343,11064553,11925,0,1733689423,12967.848365699996,79.26951071999792,53426.04664416001 2024-12-08,20:23:45.000,343,11064575,12085,0,1733689424,12967.84162939,79.36114941000415,53426.06760552001 2024-12-08,20:23:46.000,343,11064546,11925,0,1733689425,12967.834893079991,79.34000201999879,53426.09555400001 2024-12-08,20:23:47.000,343,11064611,11645,0,1733689426,12967.82142046,79.35410028000479,53426.0606184 2024-12-08,20:23:48.000,343,11064597,12005,0,1733689427,12967.787738909996,79.4034441900003,53426.025682800006 2024-12-08,20:23:49.000,343,11064584,11805,0,1733689428,12967.787738909996,79.39639506000094,53426.04664416001 2024-12-08,20:23:50.000,343,11064578,11965,0,1733689429,12967.787738909996,79.43868984000437,53426.0606184 2024-12-08,20:23:51.000,343,11064555,11965,0,1733689430,12967.76079367,79.46688636000181,53426.025682800006 2024-12-08,20:23:52.000,343,11064597,11805,0,1733689431,12967.80121153,79.48098462000053,53425.976772960006 2024-12-08,20:23:53.000,343,11064619,11965,0,1733689432,12967.774266289991,79.5021320099986,53426.0606184 2024-12-08,20:23:54.000,343,11064549,11645,0,1733689433,12967.767529979996,79.48803374999989,53426.03965704 2024-12-08,20:23:55.000,343,11064613,11685,0,1733689434,12967.747321049996,79.57967243999883,53426.01170856 2024-12-08,20:23:56.000,343,11064579,11805,0,1733689435,12967.72037581,79.55852505000075,53425.96279872 2024-12-08,20:23:57.000,343,11064573,12285,0,1733689436,12967.76079367,79.62901635000162,53425.96279872 2024-12-08,20:23:58.000,343,11064588,12085,0,1733689437,12967.767529979996,79.64311461000034,53425.99773432001 2024-12-08,20:23:59.000,343,11064542,12085,0,1733689438,12967.767529979996,79.65721286999906,53425.96978584001 2024-12-08,20:24:00.000,343,11064565,11605,0,1733689439,12967.774266289991,79.65721286999906,53425.955811600004 2024-12-08,20:24:01.000,343,11064573,11725,0,1733689440,12967.76079367,79.69950765000249,53425.955811600004 2024-12-08,20:24:02.000,343,11064600,11685,0,1733689441,12967.747321049996,79.67131112999778,53425.92786312001 2024-12-08,20:24:03.000,343,11064536,11645,0,1733689442,12967.747321049996,79.73475329999928,53425.92786312001 2024-12-08,20:24:04.000,343,11064574,12045,0,1733689443,12967.73384842999,79.77704808000271,53425.920876 2024-12-08,20:24:05.000,343,11064581,11805,0,1733689444,12967.686694259995,79.75590069000464,53425.85100480001 2024-12-08,20:24:06.000,343,11064589,12085,0,1733689445,12967.69343056999,79.79114634000143,53425.857991920006 2024-12-08,20:24:07.000,343,11064592,12165,0,1733689446,12967.706903189996,79.77704808000271,53425.86497904 2024-12-08,20:24:08.000,343,11064635,12125,0,1733689447,12967.67322163999,79.81229372999951,53425.87895328001 2024-12-08,20:24:09.000,343,11064564,11925,0,1733689448,12967.67322163999,79.80524460000015,53425.87196616 2024-12-08,20:24:10.000,343,11064629,12005,0,1733689449,12967.65974902,79.85458851000294,53425.89292752 2024-12-08,20:24:11.000,343,11064572,11925,0,1733689450,12967.63280377999,79.84753938000358,53425.857991920006 2024-12-08,20:24:12.000,343,11064586,12125,0,1733689451,12967.59238591999,79.8968832899991,53425.82305632 2024-12-08,20:24:13.000,343,11064556,12125,0,1733689452,12967.605858539995,79.91803068000445,53425.86497904 2024-12-08,20:24:14.000,343,11064573,11925,0,1733689453,12967.5789133,79.92507981000381,53425.82305632 2024-12-08,20:24:15.000,343,11064566,12125,0,1733689454,12967.5789133,79.91803068000445,53425.8160692 2024-12-08,20:24:16.000,343,11064537,11805,0,1733689455,12967.5789133,79.97442371999932,53425.86497904 2024-12-08,20:24:17.000,343,11064581,11765,0,1733689456,12967.545231749995,79.96737458999996,53425.857991920006 2024-12-08,20:24:18.000,343,11064574,11965,0,1733689457,12967.545231749995,80.00262024000403,53425.837030560004 2024-12-08,20:24:19.000,343,11064568,12085,0,1733689458,12967.504813889995,80.01671850000275,53425.788120720004 2024-12-08,20:24:20.000,343,11064610,12005,0,1733689459,12967.545231749995,80.04491502000019,53425.82305632 2024-12-08,20:24:21.000,343,11064530,11885,0,1733689460,12967.51828651,80.06606240999827,53425.83004344001 2024-12-08,20:24:22.000,343,11064579,11925,0,1733689461,12967.49807758,80.0731115400049,53425.84401768 2024-12-08,20:24:23.000,343,11064562,11725,0,1733689462,12967.464396029995,80.10130806000234,53425.809082080006 2024-12-08,20:24:24.000,343,11064585,11645,0,1733689463,12967.47786865,80.09425893000298,53425.788120720004 2024-12-08,20:24:25.000,343,11064583,12165,0,1733689464,12967.49134126999,80.13655370999913,53425.82305632 2024-12-08,20:24:26.000,343,11064523,12085,0,1733689465,12967.49134126999,80.16475023000385,53425.809082080006 2024-12-08,20:24:27.000,343,11064590,11765,0,1733689466,12967.51155019999,80.19294675000128,53425.82305632 2024-12-08,20:24:28.000,343,11064575,11805,0,1733689467,12967.47113233999,80.21409413999936,53425.79510784 2024-12-08,20:24:29.000,343,11064619,12005,0,1733689468,12967.45765972,80.22114326999872,53425.809082080006 2024-12-08,20:24:30.000,343,11064633,11885,0,1733689469,12967.43745079,80.27048718000151,53425.76017224001 2024-12-08,20:24:31.000,343,11064530,11965,0,1733689470,12967.41724186,80.24933979000343,53425.8160692 2024-12-08,20:24:32.000,343,11064612,12165,0,1733689471,12967.444187099994,80.29868369999895,53425.746198 2024-12-08,20:24:33.000,343,11064583,12005,0,1733689472,12967.43071447999,80.29868369999895,53425.73222376001 2024-12-08,20:24:34.000,343,11064559,12085,0,1733689473,12967.403769239994,80.3198310900043,53425.76715936 2024-12-08,20:24:35.000,343,11064573,12005,0,1733689474,12967.39029661999,80.36212587000045,53425.69728816 2024-12-08,20:24:36.000,343,11064562,12125,0,1733689475,12967.39029661999,80.39737152000453,53425.746198 2024-12-08,20:24:37.000,343,11064583,11965,0,1733689476,12967.39703293,80.39032238999789,53425.76017224001 2024-12-08,20:24:38.000,343,11064545,11925,0,1733689477,12967.39029661999,80.42556804000196,53425.76715936 2024-12-08,20:24:39.000,343,11064562,11925,0,1733689478,12967.41050554999,80.42556804000196,53425.72523664 2024-12-08,20:24:40.000,343,11064528,12005,0,1733689479,12967.383560309994,80.44671543000004,53425.75318512 2024-12-08,20:24:41.000,343,11064558,11925,0,1733689480,12967.39029661999,80.39737152000453,53425.71126240001 2024-12-08,20:24:42.000,343,11064543,11965,0,1733689481,12967.41050554999,80.43966630000068,53425.71824952 2024-12-08,20:24:43.000,343,11064550,12165,0,1733689482,12967.39703293,80.4537645599994,53425.746198 2024-12-08,20:24:44.000,343,11064585,12045,0,1733689483,12967.39703293,80.43966630000068,53425.70427528 2024-12-08,20:24:45.000,343,11064535,11685,0,1733689484,12967.41050554999,80.4185189100026,53425.739210880005 2024-12-08,20:24:46.000,343,11064577,11885,0,1733689485,12967.343142449994,80.42556804000196,53425.76017224001 2024-12-08,20:24:47.000,343,11064568,11885,0,1733689486,12967.343142449994,80.44671543000004,53425.788120720004 2024-12-08,20:24:48.000,343,11064557,12285,0,1733689487,12967.34987875999,80.48196108000411,53425.75318512 2024-12-08,20:24:49.000,343,11064568,11645,0,1733689488,12967.302724589994,80.47491195000475,53425.77414648 2024-12-08,20:24:50.000,343,11064566,12005,0,1733689489,12967.269043039989,80.48196108000411,53425.739210880005 2024-12-08,20:24:51.000,343,11064526,11765,0,1733689490,12967.235361489998,80.51015760000155,53425.77414648 2024-12-08,20:24:52.000,343,11064580,11925,0,1733689491,12967.208416249989,80.51720673000091,53425.739210880005 2024-12-08,20:24:53.000,343,11064553,11685,0,1733689492,12967.242097799994,80.50310847000219,53425.78113360001 2024-12-08,20:24:54.000,343,11064549,11965,0,1733689493,12967.228625179989,80.51015760000155,53425.78113360001 2024-12-08,20:24:55.000,343,11064597,11925,0,1733689494,12967.194943629998,80.51720673000091,53425.76715936 2024-12-08,20:24:56.000,343,11064535,11965,0,1733689495,12967.154525769998,80.48196108000411,53425.75318512 2024-12-08,20:24:57.000,343,11064550,11925,0,1733689496,12967.167998389988,80.48196108000411,53425.76715936 2024-12-08,20:24:58.000,343,11064545,11805,0,1733689497,12967.174734699998,80.49605934000283,53425.78113360001 2024-12-08,20:24:59.000,343,11064540,11685,0,1733689498,12967.161262079993,80.52425586000027,53425.75318512 2024-12-08,20:25:00.000,343,11064542,12005,0,1733689499,12967.127580529988,80.50310847000219,53425.73222376001 2024-12-08,20:25:01.000,343,11064551,11805,0,1733689500,12967.167998389988,80.50310847000219,53425.78113360001 2024-12-08,20:25:02.000,343,11064556,11845,0,1733689501,12967.154525769998,80.46786281999812,53425.80209496001 2024-12-08,20:25:03.000,343,11064526,11925,0,1733689502,12967.134316839998,80.49605934000283,53425.788120720004 2024-12-08,20:25:04.000,343,11064572,12045,0,1733689503,12967.114107909998,80.51720673000091,53425.84401768 2024-12-08,20:25:05.000,343,11064612,12085,0,1733689504,12967.134316839998,80.51015760000155,53425.78113360001 2024-12-08,20:25:06.000,343,11064620,11725,0,1733689505,12967.120844219993,80.50310847000219,53425.78113360001 2024-12-08,20:25:07.000,343,11064553,11925,0,1733689506,12967.114107909998,80.50310847000219,53425.809082080006 2024-12-08,20:25:08.000,343,11064614,12165,0,1733689507,12967.114107909998,80.53835411999898,53425.788120720004 2024-12-08,20:25:09.000,343,11064559,11965,0,1733689508,12967.087162669988,80.49605934000283,53425.809082080006 2024-12-08,20:25:10.000,343,11064555,11485,0,1733689509,12967.053481119998,80.55950151000434,53425.809082080006 2024-12-08,20:25:11.000,343,11064606,11645,0,1733689510,12967.080426359993,80.53835411999898,53425.84401768 2024-12-08,20:25:12.000,343,11064565,11965,0,1733689511,12967.060217429993,80.5524523799977,53425.857991920006 2024-12-08,20:25:13.000,343,11064586,11845,0,1733689512,12967.053481119998,80.5524523799977,53425.857991920006 2024-12-08,20:25:14.000,343,11064534,12245,0,1733689513,12967.053481119998,80.5665506400037,53425.87196616 2024-12-08,20:25:15.000,343,11064578,11725,0,1733689514,12967.006326950002,80.54540324999834,53425.86497904 2024-12-08,20:25:16.000,343,11064568,12045,0,1733689515,12966.999590639993,80.5524523799977,53425.86497904 2024-12-08,20:25:17.000,343,11064534,12045,0,1733689516,12966.992854329997,80.58769803000177,53425.8859404 2024-12-08,20:25:18.000,343,11064472,12045,0,1733689517,12966.972645399997,80.53130498999963,53425.91388888 2024-12-08,20:25:19.000,343,11064553,11885,0,1733689518,12966.925491230002,80.58064890000242,53425.8859404 2024-12-08,20:25:20.000,343,11064580,12045,0,1733689519,12966.925491230002,80.57359977000306,53425.91388888 2024-12-08,20:25:21.000,343,11064567,11805,0,1733689520,12966.891809679997,80.5665506400037,53425.89991464001 2024-12-08,20:25:22.000,343,11064601,11805,0,1733689521,12966.864864440002,80.5524523799977,53425.89991464001 2024-12-08,20:25:23.000,343,11064539,12005,0,1733689522,12966.871600749997,80.58064890000242,53425.85100480001 2024-12-08,20:25:24.000,343,11064538,12005,0,1733689523,12966.844655510002,80.5524523799977,53425.89292752 2024-12-08,20:25:25.000,343,11064573,11845,0,1733689524,12966.844655510002,80.5665506400037,53425.89292752 2024-12-08,20:25:26.000,343,11064544,12005,0,1733689525,12966.810973959997,80.5524523799977,53425.89991464001 2024-12-08,20:25:27.000,343,11064572,11685,0,1733689526,12966.784028720002,80.57359977000306,53425.91388888 2024-12-08,20:25:28.000,343,11064562,11805,0,1733689527,12966.784028720002,80.54540324999834,53425.89292752 2024-12-08,20:25:29.000,343,11064553,12005,0,1733689528,12966.770556099997,80.51015760000155,53425.89292752 2024-12-08,20:25:30.000,343,11064585,11965,0,1733689529,12966.730138239996,80.52425586000027,53425.89991464001 2024-12-08,20:25:31.000,343,11064582,12005,0,1733689530,12966.763819790001,80.51015760000155,53425.92786312001 2024-12-08,20:25:32.000,343,11064587,11645,0,1733689531,12966.757083479992,80.49605934000283,53425.91388888 2024-12-08,20:25:33.000,343,11064564,11965,0,1733689532,12966.750347169997,80.49605934000283,53425.94183736 2024-12-08,20:25:34.000,343,11064576,11685,0,1733689533,12966.736874549992,80.49605934000283,53425.91388888 2024-12-08,20:25:35.000,343,11064590,12005,0,1733689534,12966.736874549992,80.48196108000411,53425.94882448001 2024-12-08,20:25:36.000,343,11064612,12005,0,1733689535,12966.736874549992,80.46786281999812,53425.94183736 2024-12-08,20:25:37.000,343,11064561,12005,0,1733689536,12966.723401930001,80.49605934000283,53425.94882448001 2024-12-08,20:25:38.000,343,11064588,12045,0,1733689537,12966.696456689991,80.49605934000283,53426.025682800006 2024-12-08,20:25:39.000,343,11064525,12005,0,1733689538,12966.696456689991,80.50310847000219,53425.976772960006 2024-12-08,20:25:40.000,343,11064608,11965,0,1733689539,12966.696456689991,80.47491195000475,53426.01170856 2024-12-08,20:25:41.000,343,11064569,12005,0,1733689540,12966.689720379996,80.44671543000004,53425.96978584001 2024-12-08,20:25:42.000,343,11064530,11965,0,1733689541,12966.703193000001,80.48901021000347,53426.025682800006 2024-12-08,20:25:43.000,343,11064556,11965,0,1733689542,12966.689720379996,80.43261717000132,53426.06760552001 2024-12-08,20:25:44.000,343,11064582,12005,0,1733689543,12966.696456689991,80.48901021000347,53426.06760552001 2024-12-08,20:25:45.000,343,11064569,12045,0,1733689544,12966.656038829991,80.43261717000132,53426.004721440004 2024-12-08,20:25:46.000,343,11064572,12165,0,1733689545,12966.669511449996,80.4185189100026,53426.0606184 2024-12-08,20:25:47.000,343,11064583,11685,0,1733689546,12966.656038829991,80.43966630000068,53426.03266992 2024-12-08,20:25:48.000,343,11064568,12005,0,1733689547,12966.669511449996,80.44671543000004,53426.03965704 2024-12-08,20:25:49.000,343,11064538,11885,0,1733689548,12966.662775140001,80.4185189100026,53426.03266992 2024-12-08,20:25:50.000,343,11064625,11805,0,1733689549,12966.635829899991,80.44671543000004,53426.06760552001 2024-12-08,20:25:51.000,343,11064540,11605,0,1733689550,12966.629093589996,80.46081368999876,53426.074592640005 2024-12-08,20:25:52.000,343,11064565,11845,0,1733689551,12966.642566210001,80.4537645599994,53426.10254112 2024-12-08,20:25:53.000,343,11064522,11885,0,1733689552,12966.649302519996,80.49605934000283,53426.08856688 2024-12-08,20:25:54.000,343,11064565,11765,0,1733689553,12966.608884659996,80.49605934000283,53426.10952824 2024-12-08,20:25:55.000,343,11064594,11725,0,1733689554,12966.595412039991,80.48196108000411,53426.10952824 2024-12-08,20:25:56.000,343,11064537,11485,0,1733689555,12966.635829899991,80.48901021000347,53426.10952824 2024-12-08,20:25:57.000,343,11064573,11925,0,1733689556,12966.629093589996,80.48901021000347,53426.123502480004 2024-12-08,20:25:58.000,343,11064584,12125,0,1733689557,12966.635829899991,80.48196108000411,53426.10952824 2024-12-08,20:25:59.000,343,11064599,11805,0,1733689558,12966.635829899991,80.46081368999876,53426.10952824 2024-12-08,20:26:00.000,343,11064570,11925,0,1733689559,12966.608884659996,80.46786281999812,53426.03965704 2024-12-08,20:26:01.000,343,11064569,11845,0,1733689560,12966.58193942,80.48901021000347,53426.13747672001 2024-12-08,20:26:02.000,343,11064625,12165,0,1733689561,12966.58193942,80.49605934000283,53426.06760552001 2024-12-08,20:26:03.000,343,11064576,11805,0,1733689562,12966.595412039991,80.51720673000091,53426.13747672001 2024-12-08,20:26:04.000,343,11064601,12125,0,1733689563,12966.568466799996,80.5665506400037,53426.10254112 2024-12-08,20:26:05.000,343,11064578,11965,0,1733689564,12966.58193942,80.53835411999898,53426.08856688 2024-12-08,20:26:06.000,343,11064579,11965,0,1733689565,12966.615620969991,80.6017962900005,53426.10952824 2024-12-08,20:26:07.000,343,11064614,12085,0,1733689566,12966.60214835,80.6017962900005,53426.15843808 2024-12-08,20:26:08.000,343,11064575,12005,0,1733689567,12966.60214835,80.5524523799977,53426.09555400001 2024-12-08,20:26:09.000,343,11064562,11965,0,1733689568,12966.60214835,80.6017962900005,53426.123502480004 2024-12-08,20:26:10.000,343,11064593,12005,0,1733689569,12966.608884659996,80.61589454999921,53426.11651536001 2024-12-08,20:26:11.000,343,11064577,12045,0,1733689570,12966.60214835,80.65818933000264,53426.1304896 2024-12-08,20:26:12.000,343,11064605,11965,0,1733689571,12966.575203109991,80.67228759000136,53426.10254112 2024-12-08,20:26:13.000,343,11064563,11685,0,1733689572,12966.595412039991,80.67228759000136,53426.16542520001 2024-12-08,20:26:14.000,343,11064588,12125,0,1733689573,12966.588675729996,80.67228759000136,53426.123502480004 2024-12-08,20:26:15.000,343,11064623,11805,0,1733689574,12966.54152156,80.70753323999816,53426.10952824 2024-12-08,20:26:16.000,343,11064570,12005,0,1733689575,12966.575203109991,80.73572976000287,53426.1304896 2024-12-08,20:26:17.000,343,11064611,11965,0,1733689576,12966.55499417999,80.71458237000479,53426.11651536001 2024-12-08,20:26:18.000,343,11064534,12005,0,1733689577,12966.56173049,80.73572976000287,53426.10952824 2024-12-08,20:26:19.000,343,11064605,11685,0,1733689578,12966.54152156,80.73572976000287,53426.1304896 2024-12-08,20:26:20.000,343,11064572,12005,0,1733689579,12966.60214835,80.73572976000287,53426.11651536001 2024-12-08,20:26:21.000,343,11064571,12005,0,1733689580,12966.615620969991,80.73572976000287,53426.10952824 2024-12-08,20:26:22.000,343,11064589,12045,0,1733689581,12966.629093589996,80.74277889000223,53426.1304896 2024-12-08,20:26:23.000,343,11064623,12165,0,1733689582,12966.656038829991,80.74982802000159,53426.16542520001 2024-12-08,20:26:24.000,343,11064582,11845,0,1733689583,12966.649302519996,80.71458237000479,53426.08157976 2024-12-08,20:26:25.000,343,11064565,11965,0,1733689584,12966.682984070001,80.72868063000351,53426.123502480004 2024-12-08,20:26:26.000,343,11064633,12165,0,1733689585,12966.629093589996,80.74277889000223,53426.13747672001 2024-12-08,20:26:27.000,343,11064581,11845,0,1733689586,12966.649302519996,80.7004841099988,53426.15145096 2024-12-08,20:26:28.000,343,11064590,11805,0,1733689587,12966.642566210001,80.68638585000008,53426.1304896 2024-12-08,20:26:29.000,343,11064594,11845,0,1733689588,12966.669511449996,80.665238460002,53426.1304896 2024-12-08,20:26:30.000,343,11064613,12165,0,1733689589,12966.676247759991,80.69343497999944,53426.0606184 2024-12-08,20:26:31.000,343,11064586,11805,0,1733689590,12966.669511449996,80.70753323999816,53426.13747672001 2024-12-08,20:26:32.000,343,11064616,11845,0,1733689591,12966.662775140001,80.70753323999816,53426.2003608 2024-12-08,20:26:33.000,343,11064548,11605,0,1733689592,12966.656038829991,80.71458237000479,53426.16542520001 2024-12-08,20:26:34.000,343,11064627,11685,0,1733689593,12966.669511449996,80.65114020000328,53426.16542520001 2024-12-08,20:26:35.000,343,11064595,12005,0,1733689594,12966.689720379996,80.665238460002,53426.15843808 2024-12-08,20:26:36.000,343,11064565,12205,0,1733689595,12966.716665619992,80.68638585000008,53426.10952824 2024-12-08,20:26:37.000,343,11064600,12125,0,1733689596,12966.763819790001,80.68638585000008,53426.15145096 2024-12-08,20:26:38.000,343,11064585,12085,0,1733689597,12966.736874549992,80.67933672000072,53426.10254112 2024-12-08,20:26:39.000,343,11064599,12125,0,1733689598,12966.770556099997,80.67228759000136,53426.10254112 2024-12-08,20:26:40.000,343,11064624,11645,0,1733689599,12966.784028720002,80.72163150000415,53426.193373680006 2024-12-08,20:26:41.000,343,11064595,12125,0,1733689600,12966.790765029997,80.70753323999816,53426.18638656001 2024-12-08,20:26:42.000,343,11064656,11725,0,1733689601,12966.790765029997,80.68638585000008,53426.172412320004 2024-12-08,20:26:43.000,343,11064577,12165,0,1733689602,12966.784028720002,80.70753323999816,53426.172412320004 2024-12-08,20:26:44.000,343,11064521,11965,0,1733689603,12966.804237650002,80.71458237000479,53426.193373680006 2024-12-08,20:26:45.000,343,11064569,12005,0,1733689604,12966.797501339992,80.72868063000351,53426.144463840006 2024-12-08,20:26:46.000,343,11064592,11565,0,1733689605,12966.810973959997,80.74277889000223,53426.16542520001 2024-12-08,20:26:47.000,343,11064623,11645,0,1733689606,12966.810973959997,80.73572976000287,53426.172412320004 2024-12-08,20:26:48.000,343,11064579,12125,0,1733689607,12966.851391819997,80.74277889000223,53426.11651536001 2024-12-08,20:26:49.000,343,11064593,12045,0,1733689608,12966.837919199992,80.74982802000159,53426.13747672001 2024-12-08,20:26:50.000,343,11064573,11885,0,1733689609,12966.817710269992,80.79917193000438,53426.10254112 2024-12-08,20:26:51.000,343,11064532,11925,0,1733689610,12966.878337059992,80.80622106000374,53426.13747672001 2024-12-08,20:26:52.000,343,11064560,12365,0,1733689611,12966.831182889997,80.80622106000374,53426.144463840006 2024-12-08,20:26:53.000,343,11064548,11805,0,1733689612,12966.844655510002,80.8132701900031,53426.10254112 2024-12-08,20:26:54.000,343,11064592,12005,0,1733689613,12966.844655510002,80.82736845000181,53426.10254112 2024-12-08,20:26:55.000,343,11064578,12285,0,1733689614,12966.837919199992,80.79212279999774,53426.10952824 2024-12-08,20:26:56.000,343,11064601,12045,0,1733689615,12966.844655510002,80.80622106000374,53426.08856688 2024-12-08,20:26:57.000,343,11064570,11965,0,1733689616,12966.844655510002,80.83441758000117,53426.11651536001 2024-12-08,20:26:58.000,343,11064631,11805,0,1733689617,12966.851391819997,80.79212279999774,53426.08157976 2024-12-08,20:26:59.000,343,11064617,12125,0,1733689618,12966.851391819997,80.82031932000245,53426.074592640005 2024-12-08,20:27:00.000,343,11064606,11725,0,1733689619,12966.878337059992,80.78507366999838,53426.10952824 2024-12-08,20:27:01.000,343,11064589,11965,0,1733689620,12966.837919199992,80.79212279999774,53426.1304896 2024-12-08,20:27:02.000,343,11064581,11845,0,1733689621,12966.851391819997,80.82031932000245,53426.08856688 2024-12-08,20:27:03.000,343,11064537,11805,0,1733689622,12966.837919199992,80.83441758000117,53426.08856688 2024-12-08,20:27:04.000,343,11064591,11565,0,1733689623,12966.851391819997,80.84851583999989,53426.13747672001 2024-12-08,20:27:05.000,343,11064564,11645,0,1733689624,12966.831182889997,80.8767123600046,53426.06760552001 2024-12-08,20:27:06.000,343,11064607,11965,0,1733689625,12966.831182889997,80.86261409999861,53426.06760552001 2024-12-08,20:27:07.000,343,11064651,11925,0,1733689626,12966.804237650002,80.84146671000053,53426.0606184 2024-12-08,20:27:08.000,343,11064558,11925,0,1733689627,12966.790765029997,80.89081062000332,53426.0606184 2024-12-08,20:27:09.000,343,11064569,11965,0,1733689628,12966.817710269992,80.9119580100014,53426.025682800006 2024-12-08,20:27:10.000,343,11064534,11765,0,1733689629,12966.750347169997,80.90490888000204,53426.01869568001 2024-12-08,20:27:11.000,343,11064569,12405,0,1733689630,12966.797501339992,80.88376149000396,53426.03965704 2024-12-08,20:27:12.000,343,11064528,11965,0,1733689631,12966.797501339992,80.91900714000076,53426.01170856 2024-12-08,20:27:13.000,343,11064519,12005,0,1733689632,12966.763819790001,80.9119580100014,53425.9907472 2024-12-08,20:27:14.000,343,11064603,11765,0,1733689633,12966.777292409992,80.93310539999948,53425.99773432001 2024-12-08,20:27:15.000,343,11064543,11645,0,1733689634,12966.736874549992,80.92605627000012,53426.025682800006 2024-12-08,20:27:16.000,343,11064583,11765,0,1733689635,12966.750347169997,80.92605627000012,53426.004721440004 2024-12-08,20:27:17.000,343,11064549,12245,0,1733689636,12966.730138239996,80.94015452999884,53425.94882448001 2024-12-08,20:27:18.000,343,11064602,11765,0,1733689637,12966.709929309996,80.94015452999884,53425.920876 2024-12-08,20:27:19.000,343,11064538,11885,0,1733689638,12966.703193000001,80.94015452999884,53425.94183736 2024-12-08,20:27:20.000,343,11064554,11965,0,1733689639,12966.676247759991,80.98244931000227,53425.91388888 2024-12-08,20:27:21.000,343,11064539,11805,0,1733689640,12966.676247759991,80.9472036599982,53425.955811600004 2024-12-08,20:27:22.000,343,11064583,12125,0,1733689641,12966.649302519996,80.96130192000419,53425.89292752 2024-12-08,20:27:23.000,343,11064566,11805,0,1733689642,12966.60214835,80.95425279000483,53425.92786312001 2024-12-08,20:27:24.000,343,11064609,11965,0,1733689643,12966.60214835,80.95425279000483,53425.8859404 2024-12-08,20:27:25.000,343,11064577,12245,0,1733689644,12966.55499417999,80.98244931000227,53425.89292752 2024-12-08,20:27:26.000,343,11064633,11845,0,1733689645,12966.54152156,80.99654757000098,53425.906901760005 2024-12-08,20:27:27.000,343,11064558,12045,0,1733689646,12966.54152156,81.00359670000034,53425.89991464001 2024-12-08,20:27:28.000,343,11064541,12085,0,1733689647,12966.51457631999,81.0106458299997,53425.85100480001 2024-12-08,20:27:29.000,343,11064589,12045,0,1733689648,12966.53478524999,81.0106458299997,53425.837030560004 2024-12-08,20:27:30.000,343,11064606,12005,0,1733689649,12966.51457631999,81.04589148000377,53425.83004344001 2024-12-08,20:27:31.000,343,11064588,12005,0,1733689650,12966.487631079995,81.01769495999906,53425.83004344001 2024-12-08,20:27:32.000,343,11064576,11845,0,1733689651,12966.47415845999,81.03884235000442,53425.79510784 2024-12-08,20:27:33.000,343,11064580,11965,0,1733689652,12966.5011037,81.04589148000377,53425.77414648 2024-12-08,20:27:34.000,343,11064566,11885,0,1733689653,12966.487631079995,81.01769495999906,53425.78113360001 2024-12-08,20:27:35.000,343,11064534,11725,0,1733689654,12966.45394952999,81.03179321999778,53425.788120720004 2024-12-08,20:27:36.000,343,11064544,11885,0,1733689655,12966.43374059999,81.05294061000313,53425.739210880005 2024-12-08,20:27:37.000,343,11064538,12085,0,1733689656,12966.447213219995,81.04589148000377,53425.71126240001 2024-12-08,20:27:38.000,343,11064527,12045,0,1733689657,12966.447213219995,81.0106458299997,53425.76017224001 2024-12-08,20:27:39.000,343,11064557,11965,0,1733689658,12966.45394952999,81.03179321999778,53425.78113360001 2024-12-08,20:27:40.000,343,11064621,11645,0,1733689659,12966.42026798,81.03884235000442,53425.71824952 2024-12-08,20:27:41.000,343,11064586,11965,0,1733689660,12966.447213219995,81.02474408999842,53425.73222376001 2024-12-08,20:27:42.000,343,11064586,11685,0,1733689661,12966.427004289995,81.04589148000377,53425.72523664 2024-12-08,20:27:43.000,343,11064577,11885,0,1733689662,12966.41353166999,81.03179321999778,53425.69728816 2024-12-08,20:27:44.000,343,11064580,12085,0,1733689663,12966.40005905,81.02474408999842,53425.64837832 2024-12-08,20:27:45.000,343,11064527,11925,0,1733689664,12966.447213219995,81.03884235000442,53425.70427528 2024-12-08,20:27:46.000,343,11064588,11965,0,1733689665,12966.41353166999,81.03884235000442,53425.620429840004 2024-12-08,20:27:47.000,343,11064564,12205,0,1733689666,12966.42026798,81.06703887000185,53425.669339680004 2024-12-08,20:27:48.000,343,11064565,11765,0,1733689667,12966.427004289995,81.07408800000121,53425.66235256001 2024-12-08,20:27:49.000,343,11064620,12165,0,1733689668,12966.40005905,81.06703887000185,53425.620429840004 2024-12-08,20:27:50.000,343,11064626,12165,0,1733689669,12966.406795359995,81.11638278000464,53425.63440408001 2024-12-08,20:27:51.000,343,11064559,11965,0,1733689670,12966.42026798,81.08818625999993,53425.64837832 2024-12-08,20:27:52.000,343,11064598,12045,0,1733689671,12966.427004289995,81.109333649998,53425.6064556 2024-12-08,20:27:53.000,343,11064597,11565,0,1733689672,12966.43374059999,81.109333649998,53425.64837832 2024-12-08,20:27:54.000,343,11064623,11965,0,1733689673,12966.42026798,81.08113713000057,53425.61344272001 2024-12-08,20:27:55.000,343,11064557,11925,0,1733689674,12966.406795359995,81.10228451999865,53425.55754576 2024-12-08,20:27:56.000,343,11064560,11645,0,1733689675,12966.427004289995,81.13753017000272,53425.59946848 2024-12-08,20:27:57.000,343,11064589,11965,0,1733689676,12966.40005905,81.10228451999865,53425.61344272001 2024-12-08,20:27:58.000,343,11064613,12285,0,1733689677,12966.366377499995,81.18687407999823,53425.58549424 2024-12-08,20:27:59.000,343,11064562,12165,0,1733689678,12966.37985012,81.14457930000208,53425.571520000005 2024-12-08,20:28:00.000,343,11064579,11765,0,1733689679,12966.406795359995,81.19392321000487,53425.6064556 2024-12-08,20:28:01.000,343,11064626,11885,0,1733689680,12966.406795359995,81.1586775600008,53425.620429840004 2024-12-08,20:28:02.000,343,11064600,12005,0,1733689681,12966.39332273999,81.20097234000423,53425.58549424 2024-12-08,20:28:03.000,343,11064623,12045,0,1733689682,12966.44047691,81.23621799000102,53425.56453288001 2024-12-08,20:28:04.000,343,11064601,11885,0,1733689683,12966.447213219995,81.23621799000102,53425.6064556 2024-12-08,20:28:05.000,343,11064570,12005,0,1733689684,12966.45394952999,81.24326712000038,53425.54357152001 2024-12-08,20:28:06.000,343,11064599,11965,0,1733689685,12966.45394952999,81.29966016000253,53425.5365844 2024-12-08,20:28:07.000,343,11064592,12085,0,1733689686,12966.447213219995,81.27851277000445,53425.52959728 2024-12-08,20:28:08.000,343,11064591,11965,0,1733689687,12966.47415845999,81.31375842000125,53425.58549424 2024-12-08,20:28:09.000,343,11064573,12125,0,1733689688,12966.45394952999,81.28556190000381,53425.522610160006 2024-12-08,20:28:10.000,343,11064600,12245,0,1733689689,12966.45394952999,81.26441450999846,53425.56453288001 2024-12-08,20:28:11.000,343,11064618,11605,0,1733689690,12966.48089477,81.32080755000061,53425.58549424 2024-12-08,20:28:12.000,343,11064562,12085,0,1733689691,12966.45394952999,81.29261103000317,53425.571520000005 2024-12-08,20:28:13.000,343,11064601,11485,0,1733689692,12966.51457631999,81.32080755000061,53425.55055864 2024-12-08,20:28:14.000,343,11064545,12085,0,1733689693,12966.487631079995,81.27146363999782,53425.58549424 2024-12-08,20:28:15.000,343,11064579,12125,0,1733689694,12966.5011037,81.29966016000253,53425.59248136001 2024-12-08,20:28:16.000,343,11064581,12085,0,1733689695,12966.46068584,81.32080755000061,53425.55055864 2024-12-08,20:28:17.000,343,11064570,11605,0,1733689696,12966.51457631999,81.30670929000189,53425.59946848 2024-12-08,20:28:18.000,343,11064602,12245,0,1733689697,12966.45394952999,81.29966016000253,53425.58549424 2024-12-08,20:28:19.000,343,11064577,11885,0,1733689698,12966.44047691,81.27146363999782,53425.59248136001 2024-12-08,20:28:20.000,343,11064591,11845,0,1733689699,12966.46068584,81.32080755000061,53425.56453288001 2024-12-08,20:28:21.000,343,11064584,11765,0,1733689700,12966.48089477,81.33490580999933,53425.59248136001 2024-12-08,20:28:22.000,343,11064602,12125,0,1733689701,12966.467422149995,81.31375842000125,53425.59248136001 2024-12-08,20:28:23.000,343,11064622,11805,0,1733689702,12966.47415845999,81.34900406999805,53425.59946848 2024-12-08,20:28:24.000,343,11064619,11685,0,1733689703,12966.45394952999,81.34195493999869,53425.56453288001 2024-12-08,20:28:25.000,343,11064560,12085,0,1733689704,12966.467422149995,81.32080755000061,53425.59946848 2024-12-08,20:28:26.000,343,11064588,12045,0,1733689705,12966.406795359995,81.32785667999997,53425.6064556 2024-12-08,20:28:27.000,343,11064591,12445,0,1733689706,12966.39332273999,81.35605320000468,53425.641391200006 2024-12-08,20:28:28.000,343,11064592,12245,0,1733689707,12966.37311380999,81.3701514600034,53425.571520000005 2024-12-08,20:28:29.000,343,11064573,11965,0,1733689708,12966.37311380999,81.4335936300049,53425.620429840004 2024-12-08,20:28:30.000,343,11064603,12245,0,1733689709,12966.366377499995,81.44064276000427,53425.55754576 2024-12-08,20:28:31.000,343,11064581,11965,0,1733689710,12966.35964119,81.46179015000234,53425.61344272001 2024-12-08,20:28:32.000,343,11064638,12005,0,1733689711,12966.39332273999,81.45474102000298,53425.571520000005 2024-12-08,20:28:33.000,343,11064566,11725,0,1733689712,12966.37985012,81.49703579999914,53425.58549424 2024-12-08,20:28:34.000,343,11064624,12045,0,1733689713,12966.366377499995,81.48998666999978,53425.52959728 2024-12-08,20:28:35.000,343,11064575,12045,0,1733689714,12966.37985012,81.5040849299985,53425.50863592 2024-12-08,20:28:36.000,343,11064588,11725,0,1733689715,12966.346168569995,81.5040849299985,53425.50863592 2024-12-08,20:28:37.000,343,11064588,11645,0,1733689716,12966.35290487999,81.5040849299985,53425.56453288001 2024-12-08,20:28:38.000,343,11064542,12085,0,1733689717,12966.366377499995,81.54637971000193,53425.49466168001 2024-12-08,20:28:39.000,343,11064653,12085,0,1733689718,12966.386586429995,81.55342884000129,53425.48767456 2024-12-08,20:28:40.000,343,11064558,12085,0,1733689719,12966.35290487999,81.53933058000257,53425.5365844 2024-12-08,20:28:41.000,343,11064565,11965,0,1733689720,12966.37311380999,81.57457622999937,53425.54357152001 2024-12-08,20:28:42.000,343,11064591,11845,0,1733689721,12966.346168569995,81.6168710100028,53425.52959728 2024-12-08,20:28:43.000,343,11064585,11765,0,1733689722,12966.35964119,81.60982188000344,53425.52959728 2024-12-08,20:28:44.000,343,11064596,11805,0,1733689723,12966.37985012,81.60982188000344,53425.5365844 2024-12-08,20:28:45.000,343,11064597,11765,0,1733689724,12966.37311380999,81.65916578999895,53425.56453288001 2024-12-08,20:28:46.000,343,11064588,11605,0,1733689725,12966.386586429995,81.70146057000238,53425.5365844 2024-12-08,20:28:47.000,343,11064608,11725,0,1733689726,12966.37311380999,81.70850970000174,53425.50863592 2024-12-08,20:28:48.000,343,11064582,11845,0,1733689727,12966.37985012,81.70850970000174,53425.52959728 2024-12-08,20:28:49.000,343,11064556,11885,0,1733689728,12966.37985012,81.7155588300011,53425.55754576 2024-12-08,20:28:50.000,343,11064586,11645,0,1733689729,12966.366377499995,81.72965708999982,53425.501648800004 2024-12-08,20:28:51.000,343,11064542,11805,0,1733689730,12966.346168569995,81.76490274000389,53425.50863592 2024-12-08,20:28:52.000,343,11064617,11845,0,1733689731,12966.35964119,81.76490274000389,53425.51562304001 2024-12-08,20:28:53.000,343,11064553,12205,0,1733689732,12966.37311380999,81.77195187000325,53425.52959728 2024-12-08,20:28:54.000,343,11064603,11965,0,1733689733,12966.35290487999,81.78605013000197,53425.52959728 2024-12-08,20:28:55.000,343,11064551,11965,0,1733689734,12966.37311380999,81.83539404000476,53425.55055864 2024-12-08,20:28:56.000,343,11064604,11925,0,1733689735,12966.35964119,81.83539404000476,53425.50863592 2024-12-08,20:28:57.000,343,11064601,12005,0,1733689736,12966.35290487999,81.84244317000412,53425.51562304001 2024-12-08,20:28:58.000,343,11064598,12125,0,1733689737,12966.325959639995,81.83539404000476,53425.49466168001 2024-12-08,20:28:59.000,343,11064555,11885,0,1733689738,12966.33943226,81.84949230000348,53425.54357152001 2024-12-08,20:29:00.000,343,11064502,12085,0,1733689739,12966.33269594999,81.85654143000284,53425.55055864 2024-12-08,20:29:01.000,343,11064593,11685,0,1733689740,12966.33269594999,81.88473795000027,53425.50863592 2024-12-08,20:29:02.000,343,11064601,11845,0,1733689741,12966.33269594999,81.91998360000434,53425.56453288001 2024-12-08,20:29:03.000,343,11064578,11925,0,1733689742,12966.346168569995,81.95522925000114,53425.5365844 2024-12-08,20:29:04.000,343,11064570,11965,0,1733689743,12966.346168569995,81.93408186000306,53425.51562304001 2024-12-08,20:29:05.000,343,11064562,11885,0,1733689744,12966.346168569995,81.94818012000178,53425.50863592 2024-12-08,20:29:06.000,343,11064553,11965,0,1733689745,12966.31922333,81.96932750999986,53425.52959728 2024-12-08,20:29:07.000,343,11064580,11885,0,1733689746,12966.35290487999,82.00457316000393,53425.54357152001 2024-12-08,20:29:08.000,343,11064545,12205,0,1733689747,12966.35290487999,81.97637663999922,53425.522610160006 2024-12-08,20:29:09.000,343,11064532,12165,0,1733689748,12966.33269594999,81.99752403000457,53425.55055864 2024-12-08,20:29:10.000,343,11064528,11725,0,1733689749,12966.33269594999,82.03981881000072,53425.501648800004 2024-12-08,20:29:11.000,343,11064509,12165,0,1733689750,12966.35290487999,82.04686794000008,53425.45972608 2024-12-08,20:29:12.000,343,11064549,12045,0,1733689751,12966.33943226,82.06801532999816,53425.51562304001 2024-12-08,20:29:13.000,343,11064521,11805,0,1733689752,12966.37985012,82.10326098000223,53425.50863592 2024-12-08,20:29:14.000,343,11064565,11725,0,1733689753,12966.35290487999,82.11031011000159,53425.52959728 2024-12-08,20:29:15.000,343,11064583,11925,0,1733689754,12966.41353166999,82.15260488999775,53425.49466168001 2024-12-08,20:29:16.000,343,11064551,11645,0,1733689755,12966.41353166999,82.13850662999903,53425.55055864 2024-12-08,20:29:17.000,343,11064534,12005,0,1733689756,12966.406795359995,82.15260488999775,53425.522610160006 2024-12-08,20:29:18.000,343,11064529,11845,0,1733689757,12966.427004289995,82.14555575999839,53425.51562304001 2024-12-08,20:29:19.000,343,11064575,11765,0,1733689758,12966.406795359995,82.15260488999775,53425.48068744 2024-12-08,20:29:20.000,343,11064546,11965,0,1733689759,12966.40005905,82.15965402000438,53425.50863592 2024-12-08,20:29:21.000,343,11064545,12045,0,1733689760,12966.43374059999,82.18785054000182,53425.522610160006 2024-12-08,20:29:22.000,343,11064579,12085,0,1733689761,12966.42026798,82.21604705999925,53425.522610160006 2024-12-08,20:29:23.000,343,11064534,11605,0,1733689762,12966.427004289995,82.26539097000204,53425.54357152001 2024-12-08,20:29:24.000,343,11064538,11645,0,1733689763,12966.49436738999,82.29358748999948,53425.52959728 2024-12-08,20:29:25.000,343,11064522,12125,0,1733689764,12966.447213219995,82.29358748999948,53425.51562304001 2024-12-08,20:29:26.000,343,11064625,11725,0,1733689765,12966.427004289995,82.2724401000014,53425.522610160006 2024-12-08,20:29:27.000,343,11064518,12125,0,1733689766,12966.406795359995,82.3217840100042,53425.55754576 2024-12-08,20:29:28.000,343,11064482,12045,0,1733689767,12966.42026798,82.33588227000291,53425.49466168001 2024-12-08,20:29:29.000,343,11064591,11725,0,1733689768,12966.37985012,82.32883314000355,53425.50863592 2024-12-08,20:29:30.000,343,11064519,12005,0,1733689769,12966.40005905,82.32883314000355,53425.55055864 2024-12-08,20:29:31.000,343,11064565,11805,0,1733689770,12966.40005905,82.33588227000291,53425.50863592 2024-12-08,20:29:32.000,343,11064593,11645,0,1733689771,12966.42026798,82.36407879000035,53425.51562304001 2024-12-08,20:29:33.000,343,11064576,11725,0,1733689772,12966.39332273999,82.37112791999971,53425.48068744 2024-12-08,20:29:34.000,343,11064542,11965,0,1733689773,12966.42026798,82.4204718300025,53425.473700320006 2024-12-08,20:29:35.000,343,11064607,11925,0,1733689774,12966.366377499995,82.39227530999779,53425.49466168001 2024-12-08,20:29:36.000,343,11064566,12045,0,1733689775,12966.35290487999,82.4204718300025,53425.473700320006 2024-12-08,20:29:37.000,343,11064533,11885,0,1733689776,12966.386586429995,82.44866834999993,53425.46671320001 2024-12-08,20:29:38.000,343,11064556,12005,0,1733689777,12966.366377499995,82.49801226000272,53425.45972608 2024-12-08,20:29:39.000,343,11064553,12005,0,1733689778,12966.40005905,82.49096313000337,53425.44575184001 2024-12-08,20:29:40.000,343,11064573,11805,0,1733689779,12966.37985012,82.52620878000016,53425.46671320001 2024-12-08,20:29:41.000,343,11064578,11765,0,1733689780,12966.35290487999,82.54030703999888,53425.48068744 2024-12-08,20:29:42.000,343,11064565,12005,0,1733689781,12966.33943226,82.54735616999824,53425.452738960004 2024-12-08,20:29:43.000,343,11064531,12085,0,1733689782,12966.33269594999,82.61079833999975,53425.473700320006 2024-12-08,20:29:44.000,343,11064569,11805,0,1733689783,12966.366377499995,82.55440530000487,53425.44575184001 2024-12-08,20:29:45.000,343,11064589,11965,0,1733689784,12966.33269594999,82.58260182000231,53425.44575184001 2024-12-08,20:29:46.000,343,11064595,12085,0,1733689785,12966.29227808999,82.58965095000167,53425.42479048001 2024-12-08,20:29:47.000,343,11064565,12125,0,1733689786,12966.31248701999,82.58965095000167,53425.42479048001 2024-12-08,20:29:48.000,343,11064622,12045,0,1733689787,12966.29227808999,82.58965095000167,53425.473700320006 2024-12-08,20:29:49.000,343,11064575,11925,0,1733689788,12966.29227808999,82.60374921000039,53425.41081624 2024-12-08,20:29:50.000,343,11064571,12085,0,1733689789,12966.285541779995,82.62489659999846,53425.49466168001 2024-12-08,20:29:51.000,343,11064597,11845,0,1733689790,12966.285541779995,82.66014225000254,53425.42479048001 2024-12-08,20:29:52.000,343,11064515,12045,0,1733689791,12966.285541779995,82.65309312000318,53425.38985488 2024-12-08,20:29:53.000,343,11064540,11805,0,1733689792,12966.285541779995,82.68128964000061,53425.403829120005 2024-12-08,20:29:54.000,343,11064535,12045,0,1733689793,12966.325959639995,82.6671913800019,53425.38985488 2024-12-08,20:29:55.000,343,11064560,11645,0,1733689794,12966.265332849995,82.6671913800019,53425.36889352 2024-12-08,20:29:56.000,343,11064559,11845,0,1733689795,12966.29227808999,82.70243702999869,53425.34793216001 2024-12-08,20:29:57.000,343,11064605,11805,0,1733689796,12966.27880547,82.66014225000254,53425.41081624 2024-12-08,20:29:58.000,343,11064595,12445,0,1733689797,12966.27880547,82.67424051000125,53425.38985488 2024-12-08,20:29:59.000,343,11064556,11805,0,1733689798,12966.25859654,82.68833876999997,53425.38286776 2024-12-08,20:30:00.000,343,11064585,11845,0,1733689799,12966.27880547,82.67424051000125,53425.37588064001 2024-12-08,20:30:01.000,343,11064598,11885,0,1733689800,12966.265332849995,82.70243702999869,53425.36889352 2024-12-08,20:30:02.000,343,11064570,12005,0,1733689801,12966.265332849995,82.7306335500034,53425.333957920004 2024-12-08,20:30:03.000,343,11064572,12045,0,1733689802,12966.25186022999,82.70243702999869,53425.38985488 2024-12-08,20:30:04.000,343,11064543,12005,0,1733689803,12966.29227808999,82.7306335500034,53425.403829120005 2024-12-08,20:30:05.000,343,11064603,11845,0,1733689804,12966.245123919995,82.7658792000002,53425.34793216001 2024-12-08,20:30:06.000,343,11064547,11485,0,1733689805,12966.27206915999,82.75178094000148,53425.34793216001 2024-12-08,20:30:07.000,343,11064562,12005,0,1733689806,12966.23838761,82.77997745999892,53425.26408672 2024-12-08,20:30:08.000,343,11064565,11805,0,1733689807,12966.224914989994,82.74473181000212,53425.3619064 2024-12-08,20:30:09.000,343,11064558,11645,0,1733689808,12966.184497129994,82.70243702999869,53425.2920352 2024-12-08,20:30:10.000,343,11064539,12045,0,1733689809,12966.184497129994,82.7306335500034,53425.306009440006 2024-12-08,20:30:11.000,343,11064600,11805,0,1733689810,12966.19123343999,82.72358442000404,53425.306009440006 2024-12-08,20:30:12.000,343,11064650,11925,0,1733689811,12966.164288199994,82.68833876999997,53425.34094504 2024-12-08,20:30:13.000,343,11064539,11925,0,1733689812,12966.144079269994,82.68833876999997,53425.36889352 2024-12-08,20:30:14.000,343,11064566,11725,0,1733689813,12966.184497129994,82.68128964000061,53425.34094504 2024-12-08,20:30:15.000,343,11064591,11725,0,1733689814,12966.157551889999,82.67424051000125,53425.36889352 2024-12-08,20:30:16.000,343,11064516,11685,0,1733689815,12966.17776082,82.63194572999782,53425.3619064 2024-12-08,20:30:17.000,343,11064608,11845,0,1733689816,12966.184497129994,82.59670008000103,53425.403829120005 2024-12-08,20:30:18.000,343,11064567,11885,0,1733689817,12966.184497129994,82.58260182000231,53425.38286776 2024-12-08,20:30:19.000,343,11064573,11965,0,1733689818,12966.184497129994,82.58260182000231,53425.36889352 2024-12-08,20:30:20.000,343,11064521,11725,0,1733689819,12966.19123343999,82.52620878000016,53425.38985488 2024-12-08,20:30:21.000,343,11064575,11885,0,1733689820,12966.117134029999,82.56145443000423,53425.3619064 2024-12-08,20:30:22.000,343,11064601,11885,0,1733689821,12966.123870339994,82.5191596500008,53425.36889352 2024-12-08,20:30:23.000,343,11064612,11925,0,1733689822,12966.164288199994,82.52620878000016,53425.3619064 2024-12-08,20:30:24.000,343,11064577,11725,0,1733689823,12966.13060664999,82.5191596500008,53425.31998368 2024-12-08,20:30:25.000,343,11064545,11885,0,1733689824,12966.13060664999,82.53325790999952,53425.38985488 2024-12-08,20:30:26.000,343,11064597,12045,0,1733689825,12966.123870339994,82.53325790999952,53425.39684200001 2024-12-08,20:30:27.000,343,11064570,11965,0,1733689826,12966.123870339994,82.5191596500008,53425.32697080001 2024-12-08,20:30:28.000,343,11064588,12205,0,1733689827,12966.117134029999,82.54030703999888,53425.333957920004 2024-12-08,20:30:29.000,343,11064569,12005,0,1733689828,12966.137342959999,82.5191596500008,53425.31998368 2024-12-08,20:30:30.000,343,11064552,11805,0,1733689829,12966.137342959999,82.49096313000337,53425.39684200001 2024-12-08,20:30:31.000,343,11064569,12005,0,1733689830,12966.157551889999,82.56145443000423,53425.41081624 2024-12-08,20:30:32.000,343,11064617,11805,0,1733689831,12966.157551889999,82.53325790999952,53425.38985488 2024-12-08,20:30:33.000,343,11064552,11725,0,1733689832,12966.137342959999,82.51211052000144,53425.36889352 2024-12-08,20:30:34.000,343,11064510,11885,0,1733689833,12966.096925099999,82.54030703999888,53425.37588064001 2024-12-08,20:30:35.000,343,11064495,11805,0,1733689834,12966.117134029999,82.55440530000487,53425.39684200001 2024-12-08,20:30:36.000,343,11064593,12005,0,1733689835,12966.117134029999,82.52620878000016,53425.34094504 2024-12-08,20:30:37.000,343,11064588,12125,0,1733689836,12966.13060664999,82.5191596500008,53425.36889352 2024-12-08,20:30:38.000,343,11064554,11805,0,1733689837,12966.096925099999,82.5191596500008,53425.354919280006 2024-12-08,20:30:39.000,343,11064627,12045,0,1733689838,12966.103661409994,82.49096313000337,53425.34094504 2024-12-08,20:30:40.000,343,11064651,12085,0,1733689839,12966.090188789989,82.50506139000208,53425.37588064001 2024-12-08,20:30:41.000,343,11064585,12165,0,1733689840,12966.103661409994,82.47686487000465,53425.36889352 2024-12-08,20:30:42.000,343,11064568,11965,0,1733689841,12966.096925099999,82.49801226000272,53425.38985488 2024-12-08,20:30:43.000,343,11064599,11965,0,1733689842,12966.11039771999,82.44161922000058,53425.39684200001 2024-12-08,20:30:44.000,343,11064536,12005,0,1733689843,12966.049770929989,82.46276660999865,53425.403829120005 2024-12-08,20:30:45.000,343,11064549,12045,0,1733689844,12966.069979859989,82.4204718300025,53425.37588064001 2024-12-08,20:30:46.000,343,11064607,12045,0,1733689845,12966.069979859989,82.40637357000378,53425.38985488 2024-12-08,20:30:47.000,343,11064586,12045,0,1733689846,12966.083452479994,82.37112791999971,53425.43876472 2024-12-08,20:30:48.000,343,11064533,12005,0,1733689847,12966.117134029999,82.39227530999779,53425.452738960004 2024-12-08,20:30:49.000,343,11064531,12245,0,1733689848,12966.117134029999,82.38522617999843,53425.44575184001 2024-12-08,20:30:50.000,343,11064579,11885,0,1733689849,12966.13060664999,82.38522617999843,53425.48767456 2024-12-08,20:30:51.000,343,11064527,12125,0,1733689850,12966.117134029999,82.39932444000442,53425.41780336 2024-12-08,20:30:52.000,343,11064589,11805,0,1733689851,12966.15081557999,82.38522617999843,53425.501648800004 2024-12-08,20:30:53.000,343,11064537,12005,0,1733689852,12966.157551889999,82.39227530999779,53425.522610160006 2024-12-08,20:30:54.000,343,11064614,11845,0,1733689853,12966.15081557999,82.37112791999971,53425.48767456 2024-12-08,20:30:55.000,343,11064617,12205,0,1733689854,12966.137342959999,82.34293140000227,53425.49466168001 2024-12-08,20:30:56.000,343,11064563,11925,0,1733689855,12966.164288199994,82.34293140000227,53425.44575184001 2024-12-08,20:30:57.000,343,11064603,11805,0,1733689856,12966.164288199994,82.31473488000483,53425.473700320006 2024-12-08,20:30:58.000,343,11064578,12045,0,1733689857,12966.164288199994,82.3076857499982,53425.501648800004 2024-12-08,20:30:59.000,343,11064628,12005,0,1733689858,12966.19123343999,82.35702966000099,53425.45972608 2024-12-08,20:31:00.000,343,11064617,11965,0,1733689859,12966.19123343999,82.3076857499982,53425.48068744 2024-12-08,20:31:01.000,343,11064602,11685,0,1733689860,12966.204706059994,82.29358748999948,53425.49466168001 2024-12-08,20:31:02.000,343,11064574,11805,0,1733689861,12966.19123343999,82.27948923000076,53425.49466168001 2024-12-08,20:31:03.000,343,11064573,11645,0,1733689862,12966.17102450999,82.23014531999797,53425.571520000005 2024-12-08,20:31:04.000,343,11064612,11965,0,1733689863,12966.157551889999,82.2724401000014,53425.49466168001 2024-12-08,20:31:05.000,343,11064596,11685,0,1733689864,12966.157551889999,82.26539097000204,53425.56453288001 2024-12-08,20:31:06.000,343,11064605,11925,0,1733689865,12966.19796975,82.21604705999925,53425.50863592 2024-12-08,20:31:07.000,343,11064548,12045,0,1733689866,12966.21817868,82.22309618999861,53425.55055864 2024-12-08,20:31:08.000,343,11064598,12165,0,1733689867,12966.224914989994,82.21604705999925,53425.59248136001 2024-12-08,20:31:09.000,343,11064571,11845,0,1733689868,12966.184497129994,82.18785054000182,53425.52959728 2024-12-08,20:31:10.000,343,11064551,11765,0,1733689869,12966.17102450999,82.2089979299999,53425.52959728 2024-12-08,20:31:11.000,343,11064562,12125,0,1733689870,12966.21144236999,82.20194880000054,53425.5365844 2024-12-08,20:31:12.000,343,11064571,11685,0,1733689871,12966.23165129999,82.18080141000246,53425.57850712 2024-12-08,20:31:13.000,343,11064597,12045,0,1733689872,12966.19796975,82.18785054000182,53425.55754576 2024-12-08,20:31:14.000,343,11064590,11605,0,1733689873,12966.19796975,82.2089979299999,53425.51562304001 2024-12-08,20:31:15.000,343,11064556,12005,0,1733689874,12966.19123343999,82.20194880000054,53425.5365844 2024-12-08,20:31:16.000,343,11064526,11885,0,1733689875,12966.21144236999,82.16670315000374,53425.52959728 2024-12-08,20:31:17.000,343,11064586,12245,0,1733689876,12966.19123343999,82.18785054000182,53425.5365844 2024-12-08,20:31:18.000,343,11064611,11765,0,1733689877,12966.19123343999,82.18080141000246,53425.54357152001 2024-12-08,20:31:19.000,343,11064635,11645,0,1733689878,12966.17102450999,82.15965402000438,53425.5365844 2024-12-08,20:31:20.000,343,11064569,11485,0,1733689879,12966.19796975,82.19489967000118,53425.501648800004 2024-12-08,20:31:21.000,343,11064550,12485,0,1733689880,12966.21817868,82.16670315000374,53425.54357152001 2024-12-08,20:31:22.000,343,11064597,12045,0,1733689881,12966.204706059994,82.15260488999775,53425.5365844 2024-12-08,20:31:23.000,343,11064588,11885,0,1733689882,12966.23838761,82.16670315000374,53425.5365844 2024-12-08,20:31:24.000,343,11064602,12085,0,1733689883,12966.27206915999,82.16670315000374,53425.45972608 2024-12-08,20:31:25.000,343,11064594,12125,0,1733689884,12966.27206915999,82.13850662999903,53425.522610160006 2024-12-08,20:31:26.000,343,11064519,12125,0,1733689885,12966.2990144,82.12440837000031,53425.46671320001 2024-12-08,20:31:27.000,343,11064611,11925,0,1733689886,12966.285541779995,82.11031011000159,53425.52959728 2024-12-08,20:31:28.000,343,11064566,11885,0,1733689887,12966.2990144,82.14555575999839,53425.55754576 2024-12-08,20:31:29.000,343,11064584,11805,0,1733689888,12966.2990144,82.10326098000223,53425.571520000005 2024-12-08,20:31:30.000,343,11064613,11885,0,1733689889,12966.33943226,82.0609661999988,53425.50863592 2024-12-08,20:31:31.000,343,11064573,11845,0,1733689890,12966.33269594999,82.06801532999816,53425.50863592 2024-12-08,20:31:32.000,343,11064580,11805,0,1733689891,12966.305750709995,82.05391706999944,53425.452738960004 2024-12-08,20:31:33.000,343,11064599,11765,0,1733689892,12966.366377499995,82.05391706999944,53425.522610160006 2024-12-08,20:31:34.000,343,11064581,11405,0,1733689893,12966.406795359995,82.05391706999944,53425.56453288001 2024-12-08,20:31:35.000,343,11064656,12245,0,1733689894,12966.427004289995,82.05391706999944,53425.620429840004 2024-12-08,20:31:36.000,343,11064590,12045,0,1733689895,12966.43374059999,82.08916272000351,53425.55055864 2024-12-08,20:31:37.000,343,11064597,11805,0,1733689896,12966.43374059999,82.11735924000095,53425.55055864 2024-12-08,20:31:38.000,343,11064580,11965,0,1733689897,12966.44047691,82.05391706999944,53425.57850712 2024-12-08,20:31:39.000,343,11064581,12125,0,1733689898,12966.447213219995,82.04686794000008,53425.55055864 2024-12-08,20:31:40.000,343,11064577,11925,0,1733689899,12966.447213219995,82.0750644600048,53425.59946848 2024-12-08,20:31:41.000,343,11064610,11885,0,1733689900,12966.45394952999,82.0609661999988,53425.59248136001 2024-12-08,20:31:42.000,343,11064576,11645,0,1733689901,12966.487631079995,82.03981881000072,53425.57850712 2024-12-08,20:31:43.000,343,11064643,11845,0,1733689902,12966.487631079995,82.06801532999816,53425.56453288001 2024-12-08,20:31:44.000,343,11064601,11885,0,1733689903,12966.528048939996,82.0609661999988,53425.55754576 2024-12-08,20:31:45.000,343,11064609,11725,0,1733689904,12966.52131263,82.05391706999944,53425.62741696 2024-12-08,20:31:46.000,343,11064572,11885,0,1733689905,12966.528048939996,82.04686794000008,53425.6064556 2024-12-08,20:31:47.000,343,11064556,11925,0,1733689906,12966.55499417999,82.03981881000072,53425.571520000005 2024-12-08,20:31:48.000,343,11064538,11845,0,1733689907,12966.615620969991,82.03981881000072,53425.57850712 2024-12-08,20:31:49.000,343,11064624,11925,0,1733689908,12966.58193942,82.03981881000072,53425.641391200006 2024-12-08,20:31:50.000,343,11064586,11725,0,1733689909,12966.629093589996,82.025720550002,53425.64837832 2024-12-08,20:31:51.000,343,11064548,12285,0,1733689910,12966.662775140001,82.06801532999816,53425.65536544 2024-12-08,20:31:52.000,343,11064629,11845,0,1733689911,12966.662775140001,82.03276968000137,53425.65536544 2024-12-08,20:31:53.000,343,11064628,11725,0,1733689912,12966.689720379996,82.03981881000072,53425.669339680004 2024-12-08,20:31:54.000,343,11064628,11725,0,1733689913,12966.743610860001,82.05391706999944,53425.61344272001 2024-12-08,20:31:55.000,343,11064547,11845,0,1733689914,12966.770556099997,82.06801532999816,53425.641391200006 2024-12-08,20:31:56.000,343,11064516,11965,0,1733689915,12966.790765029997,82.0609661999988,53425.64837832 2024-12-08,20:31:57.000,343,11064582,11845,0,1733689916,12966.804237650002,82.025720550002,53425.63440408001 2024-12-08,20:31:58.000,343,11064581,11805,0,1733689917,12966.851391819997,82.0609661999988,53425.65536544 2024-12-08,20:31:59.000,343,11064499,12045,0,1733689918,12966.858128129992,82.0609661999988,53425.641391200006 2024-12-08,20:32:00.000,343,11064587,11685,0,1733689919,12966.905282300002,82.05391706999944,53425.6763268 2024-12-08,20:32:01.000,343,11064570,11845,0,1733689920,12966.885073370002,82.05391706999944,53425.63440408001 2024-12-08,20:32:02.000,343,11064585,11845,0,1733689921,12966.938963849992,82.08211359000416,53425.64837832 2024-12-08,20:32:03.000,343,11064548,11925,0,1733689922,12966.986118020002,82.10326098000223,53425.70427528 2024-12-08,20:32:04.000,343,11064580,12205,0,1733689923,12966.992854329997,82.0750644600048,53425.71126240001 2024-12-08,20:32:05.000,343,11064658,12005,0,1733689924,12967.026535880002,82.08916272000351,53425.71824952 2024-12-08,20:32:06.000,343,11064591,11925,0,1733689925,12967.053481119998,82.10326098000223,53425.71824952 2024-12-08,20:32:07.000,343,11064568,11525,0,1733689926,12967.087162669988,82.11031011000159,53425.72523664 2024-12-08,20:32:08.000,343,11064530,11885,0,1733689927,12967.053481119998,82.0750644600048,53425.69728816 2024-12-08,20:32:09.000,343,11064558,11965,0,1733689928,12967.107371599988,82.08916272000351,53425.71824952 2024-12-08,20:32:10.000,343,11064599,11845,0,1733689929,12967.100635289993,82.11735924000095,53425.76017224001 2024-12-08,20:32:11.000,343,11064585,11925,0,1733689930,12967.114107909998,82.12440837000031,53425.71824952 2024-12-08,20:32:12.000,343,11064593,11885,0,1733689931,12967.127580529988,82.14555575999839,53425.71824952 2024-12-08,20:32:13.000,343,11064590,11965,0,1733689932,12967.174734699998,82.15260488999775,53425.71126240001 2024-12-08,20:32:14.000,343,11064546,11885,0,1733689933,12967.215152559998,82.13850662999903,53425.739210880005 2024-12-08,20:32:15.000,343,11064540,11925,0,1733689934,12967.228625179989,82.1737522800031,53425.739210880005 2024-12-08,20:32:16.000,343,11064594,12325,0,1733689935,12967.235361489998,82.13850662999903,53425.75318512 2024-12-08,20:32:17.000,343,11064585,11965,0,1733689936,12967.255570419999,82.15260488999775,53425.75318512 2024-12-08,20:32:18.000,343,11064542,12125,0,1733689937,12967.269043039989,82.13145749999967,53425.71824952 2024-12-08,20:32:19.000,343,11064544,12005,0,1733689938,12967.289251969989,82.11735924000095,53425.739210880005 2024-12-08,20:32:20.000,343,11064555,11645,0,1733689939,12967.32966982999,82.11735924000095,53425.746198 2024-12-08,20:32:21.000,343,11064547,12085,0,1733689940,12967.34987875999,82.10326098000223,53425.73222376001 2024-12-08,20:32:22.000,343,11064589,11925,0,1733689941,12967.39703293,82.11735924000095,53425.71824952 2024-12-08,20:32:23.000,343,11064594,12245,0,1733689942,12967.383560309994,82.13850662999903,53425.76017224001 2024-12-08,20:32:24.000,343,11064575,11845,0,1733689943,12967.41050554999,82.13145749999967,53425.77414648 2024-12-08,20:32:25.000,343,11064553,11805,0,1733689944,12967.41724186,82.12440837000031,53425.72523664 2024-12-08,20:32:26.000,343,11064574,12005,0,1733689945,12967.444187099994,82.14555575999839,53425.71824952 2024-12-08,20:32:27.000,343,11064540,11965,0,1733689946,12967.444187099994,82.11735924000095,53425.76715936 2024-12-08,20:32:28.000,343,11064594,12005,0,1733689947,12967.45765972,82.10326098000223,53425.78113360001 2024-12-08,20:32:29.000,343,11064553,11885,0,1733689948,12967.47786865,82.13850662999903,53425.79510784 2024-12-08,20:32:30.000,343,11064544,11845,0,1733689949,12967.49134126999,82.11735924000095,53425.788120720004 2024-12-08,20:32:31.000,343,11064573,11805,0,1733689950,12967.49134126999,82.12440837000031,53425.76017224001 2024-12-08,20:32:32.000,343,11064608,11845,0,1733689951,12967.51828651,82.13145749999967,53425.77414648 2024-12-08,20:32:33.000,343,11064578,12005,0,1733689952,12967.525022819995,82.13850662999903,53425.79510784 2024-12-08,20:32:34.000,343,11064550,12085,0,1733689953,12967.59912223,82.14555575999839,53425.80209496001 2024-12-08,20:32:35.000,343,11064623,11685,0,1733689954,12967.55870437,82.16670315000374,53425.75318512 2024-12-08,20:32:36.000,343,11064552,11805,0,1733689955,12967.61259484999,82.20194880000054,53425.78113360001 2024-12-08,20:32:37.000,343,11064593,11885,0,1733689956,12967.63954009,82.15965402000438,53425.73222376001 2024-12-08,20:32:38.000,343,11064583,11965,0,1733689957,12967.63280377999,82.18080141000246,53425.788120720004 2024-12-08,20:32:39.000,343,11064573,11885,0,1733689958,12967.65974902,82.16670315000374,53425.788120720004 2024-12-08,20:32:40.000,343,11064581,11965,0,1733689959,12967.626067469995,82.18080141000246,53425.788120720004 2024-12-08,20:32:41.000,343,11064572,12045,0,1733689960,12967.67995795,82.15965402000438,53425.78113360001 2024-12-08,20:32:42.000,343,11064562,11485,0,1733689961,12967.70016688,82.11735924000095,53425.809082080006 2024-12-08,20:32:43.000,343,11064543,11925,0,1733689962,12967.75405735999,82.15965402000438,53425.82305632 2024-12-08,20:32:44.000,343,11064539,11685,0,1733689963,12967.794475219991,82.1737522800031,53425.906901760005 2024-12-08,20:32:45.000,343,11064600,11925,0,1733689964,12967.82142046,82.18080141000246,53425.857991920006 2024-12-08,20:32:46.000,343,11064545,12045,0,1733689965,12967.868574629996,82.19489967000118,53425.85100480001 2024-12-08,20:32:47.000,343,11064587,11765,0,1733689966,12967.855102009991,82.15260488999775,53425.8160692 2024-12-08,20:32:48.000,343,11064542,12085,0,1733689967,12967.888783559996,82.1737522800031,53425.857991920006 2024-12-08,20:32:49.000,343,11064570,11685,0,1733689968,12967.908992489996,82.13850662999903,53425.84401768 2024-12-08,20:32:50.000,343,11064593,11645,0,1733689969,12967.956146659992,82.13850662999903,53425.87196616 2024-12-08,20:32:51.000,343,11064515,11725,0,1733689970,12967.989828209997,82.14555575999839,53425.87196616 2024-12-08,20:32:52.000,343,11064567,11765,0,1733689971,12967.956146659992,82.13850662999903,53425.857991920006 2024-12-08,20:32:53.000,343,11064586,11925,0,1733689972,12967.989828209997,82.10326098000223,53425.8859404 2024-12-08,20:32:54.000,343,11064582,12125,0,1733689973,12968.030246069997,82.0750644600048,53425.87196616 2024-12-08,20:32:55.000,343,11064565,11885,0,1733689974,12968.016773449992,82.11031011000159,53425.920876 2024-12-08,20:32:56.000,343,11064572,11965,0,1733689975,12968.036982379992,82.08916272000351,53425.920876 2024-12-08,20:32:57.000,343,11064558,12325,0,1733689976,12968.057191309992,82.08211359000416,53425.89292752 2024-12-08,20:32:58.000,343,11064589,11845,0,1733689977,12968.070663929997,82.08211359000416,53425.96279872 2024-12-08,20:32:59.000,343,11064579,11805,0,1733689978,12968.084136550002,82.11031011000159,53425.99773432001 2024-12-08,20:33:00.000,343,11064567,11845,0,1733689979,12968.111081789997,82.08211359000416,53425.93485024 2024-12-08,20:33:01.000,343,11064552,12245,0,1733689980,12968.117818099992,82.05391706999944,53425.96279872 2024-12-08,20:33:02.000,343,11064549,11485,0,1733689981,12968.158235959992,82.08916272000351,53425.955811600004 2024-12-08,20:33:03.000,343,11064565,11845,0,1733689982,12968.178444889993,82.0750644600048,53425.976772960006 2024-12-08,20:33:04.000,343,11064540,12045,0,1733689983,12968.178444889993,82.03276968000137,53425.96978584001 2024-12-08,20:33:05.000,343,11064562,12125,0,1733689984,12968.158235959992,82.01162229000329,53425.99773432001 2024-12-08,20:33:06.000,343,11064545,12045,0,1733689985,12968.185181200002,82.04686794000008,53425.99773432001 2024-12-08,20:33:07.000,343,11064567,11845,0,1733689986,12968.252544299998,82.01162229000329,53426.01170856 2024-12-08,20:33:08.000,343,11064555,11725,0,1733689987,12968.286225849988,82.025720550002,53426.03266992 2024-12-08,20:33:09.000,343,11064583,11965,0,1733689988,12968.299698469993,82.01162229000329,53426.01170856 2024-12-08,20:33:10.000,343,11064561,11965,0,1733689989,12968.279489539993,81.99752403000457,53426.04664416001 2024-12-08,20:33:11.000,343,11064539,11645,0,1733689990,12968.326643709988,82.00457316000393,53426.01170856 2024-12-08,20:33:12.000,343,11064558,11845,0,1733689991,12968.346852639988,81.99752403000457,53426.06760552001 2024-12-08,20:33:13.000,343,11064653,11885,0,1733689992,12968.333380019998,82.025720550002,53426.08157976 2024-12-08,20:33:14.000,343,11064550,11965,0,1733689993,12968.373797879998,82.03276968000137,53426.03965704 2024-12-08,20:33:15.000,343,11064560,11605,0,1733689994,12968.360325259993,82.00457316000393,53426.13747672001 2024-12-08,20:33:16.000,343,11064592,12125,0,1733689995,12968.373797879998,82.01162229000329,53426.10952824 2024-12-08,20:33:17.000,343,11064582,12405,0,1733689996,12968.353588949998,81.98342576999858,53426.08157976 2024-12-08,20:33:18.000,343,11064591,11965,0,1733689997,12968.367061569988,81.98342576999858,53426.11651536001 2024-12-08,20:33:19.000,343,11064551,11845,0,1733689998,12968.346852639988,81.9622783800005,53426.10952824 2024-12-08,20:33:20.000,343,11064559,12045,0,1733689999,12968.380534189993,81.95522925000114,53426.10254112 2024-12-08,20:33:21.000,343,11064560,11845,0,1733690000,12968.373797879998,81.96932750999986,53426.144463840006 2024-12-08,20:33:22.000,343,11064549,12045,0,1733690001,12968.414215739998,81.96932750999986,53426.11651536001 2024-12-08,20:33:23.000,343,11064608,12045,0,1733690002,12968.400743119993,81.94113099000242,53426.15843808 2024-12-08,20:33:24.000,343,11064549,12245,0,1733690003,12968.441160979994,81.9270327300037,53426.123502480004 2024-12-08,20:33:25.000,343,11064563,12085,0,1733690004,12968.461369909994,81.90588533999835,53426.17939944 2024-12-08,20:33:26.000,343,11064549,12125,0,1733690005,12968.454633599998,81.87063969000155,53426.193373680006 2024-12-08,20:33:27.000,343,11064553,11885,0,1733690006,12968.515260389999,81.84949230000348,53426.17939944 2024-12-08,20:33:28.000,343,11064614,11925,0,1733690007,12968.508524079989,81.83539404000476,53426.20734792 2024-12-08,20:33:29.000,343,11064611,11885,0,1733690008,12968.54894193999,81.84949230000348,53426.21433504001 2024-12-08,20:33:30.000,343,11064611,12085,0,1733690009,12968.54894193999,81.84949230000348,53426.193373680006 2024-12-08,20:33:31.000,343,11064559,11965,0,1733690010,12968.521996699994,81.79309926000133,53426.24927064 2024-12-08,20:33:32.000,343,11064577,11845,0,1733690011,12968.54894193999,81.80719752000005,53426.22132216 2024-12-08,20:33:33.000,343,11064555,12245,0,1733690012,12968.528733009989,81.79309926000133,53426.242283520005 2024-12-08,20:33:34.000,343,11064509,11885,0,1733690013,12968.555678249999,81.78605013000197,53426.21433504001 2024-12-08,20:33:35.000,343,11064621,11645,0,1733690014,12968.515260389999,81.76490274000389,53426.18638656001 2024-12-08,20:33:36.000,343,11064545,11845,0,1733690015,12968.63651397,81.72965708999982,53426.270232 2024-12-08,20:33:37.000,343,11064587,11685,0,1733690016,12968.663459209994,81.72965708999982,53426.28420624001 2024-12-08,20:33:38.000,343,11064533,11965,0,1733690017,12968.643250279994,81.74375534999854,53426.24927064 2024-12-08,20:33:39.000,343,11064513,11925,0,1733690018,12968.6567229,81.73670621999918,53426.270232 2024-12-08,20:33:40.000,343,11064536,11965,0,1733690019,12968.703877069995,81.7155588300011,53426.22132216 2024-12-08,20:33:41.000,343,11064533,12125,0,1733690020,12968.69714076,81.65916578999895,53426.29818048 2024-12-08,20:33:42.000,343,11064572,11805,0,1733690021,12968.73755862,81.65916578999895,53426.291193360004 2024-12-08,20:33:43.000,343,11064526,11725,0,1733690022,12968.703877069995,81.67326404999767,53426.26324488001 2024-12-08,20:33:44.000,343,11064567,12005,0,1733690023,12968.71061337999,81.63801840000087,53426.312154720006 2024-12-08,20:33:45.000,343,11064556,11805,0,1733690024,12968.69714076,81.63801840000087,53426.33311608001 2024-12-08,20:33:46.000,343,11064507,11925,0,1733690025,12968.73755862,81.58867448999808,53426.31914184 2024-12-08,20:33:47.000,343,11064584,11925,0,1733690026,12968.73082230999,81.60277275000408,53426.31914184 2024-12-08,20:33:48.000,343,11064482,11845,0,1733690027,12968.73082230999,81.58867448999808,53426.340103200004 2024-12-08,20:33:49.000,343,11064537,11885,0,1733690028,12968.73082230999,81.53933058000257,53426.39600016 2024-12-08,20:33:50.000,343,11064525,12165,0,1733690029,12968.71061337999,81.5675271,53426.39600016 2024-12-08,20:33:51.000,343,11064523,11805,0,1733690030,12968.77797648,81.49703579999914,53426.3750388 2024-12-08,20:33:52.000,343,11064546,12045,0,1733690031,12968.744294929995,81.48293754000042,53426.409974400005 2024-12-08,20:33:53.000,343,11064569,11925,0,1733690032,12968.75103123999,81.48293754000042,53426.3750388 2024-12-08,20:33:54.000,343,11064548,12165,0,1733690033,12968.764503859995,81.4335936300049,53426.42394864 2024-12-08,20:33:55.000,343,11064551,11925,0,1733690034,12968.79818541,81.44064276000427,53426.46587136 2024-12-08,20:33:56.000,343,11064559,11565,0,1733690035,12968.79144909999,81.41949536999891,53426.42394864 2024-12-08,20:33:57.000,343,11064512,11845,0,1733690036,12968.764503859995,81.39129885000148,53426.409974400005 2024-12-08,20:33:58.000,343,11064565,11885,0,1733690037,12968.764503859995,81.3701514600034,53426.43093576001 2024-12-08,20:33:59.000,343,11064568,11845,0,1733690038,12968.79144909999,81.38424972000212,53426.42394864 2024-12-08,20:34:00.000,343,11064555,11965,0,1733690039,12968.77797648,81.36310233000404,53426.458884240004 2024-12-08,20:34:01.000,343,11064527,12125,0,1733690040,12968.75776755,81.3701514600034,53426.44491 2024-12-08,20:34:02.000,343,11064501,12045,0,1733690041,12968.77124016999,81.33490580999933,53426.46587136 2024-12-08,20:34:03.000,343,11064533,11645,0,1733690042,12968.804921719995,81.32080755000061,53426.46587136 2024-12-08,20:34:04.000,343,11064590,11805,0,1733690043,12968.845339579995,81.29261103000317,53426.50080696001 2024-12-08,20:34:05.000,343,11064537,12125,0,1733690044,12968.81165802999,81.32080755000061,53426.50080696001 2024-12-08,20:34:06.000,343,11064588,12125,0,1733690045,12968.825130649995,81.29261103000317,53426.5147812 2024-12-08,20:34:07.000,343,11064567,12005,0,1733690046,12968.845339579995,81.27146363999782,53426.528755440006 2024-12-08,20:34:08.000,343,11064551,12005,0,1733690047,12968.8588122,81.27851277000445,53426.45189712001 2024-12-08,20:34:09.000,343,11064518,11765,0,1733690048,12968.845339579995,81.27146363999782,53426.48683272 2024-12-08,20:34:10.000,343,11064543,12045,0,1733690049,12968.89249374999,81.25031624999974,53426.5147812 2024-12-08,20:34:11.000,343,11064548,12005,0,1733690050,12968.87228481999,81.18687407999823,53426.458884240004 2024-12-08,20:34:12.000,343,11064533,12005,0,1733690051,12968.885757439995,81.20097234000423,53426.507794080004 2024-12-08,20:34:13.000,343,11064560,11925,0,1733690052,12968.885757439995,81.17982494999887,53426.5147812 2024-12-08,20:34:14.000,343,11064548,12045,0,1733690053,12968.87228481999,81.15162843000144,53426.54272968 2024-12-08,20:34:15.000,343,11064583,11885,0,1733690054,12968.87228481999,81.14457930000208,53426.48683272 2024-12-08,20:34:16.000,343,11064537,11885,0,1733690055,12968.89249374999,81.13048104000336,53426.54971680001 2024-12-08,20:34:17.000,343,11064559,11925,0,1733690056,12968.885757439995,81.109333649998,53426.55670392 2024-12-08,20:34:18.000,343,11064516,11845,0,1733690057,12968.885757439995,81.13048104000336,53426.54272968 2024-12-08,20:34:19.000,343,11064583,11925,0,1733690058,12968.8588122,81.123431910004,53426.54272968 2024-12-08,20:34:20.000,343,11064554,12165,0,1733690059,12968.885757439995,81.11638278000464,53426.55670392 2024-12-08,20:34:21.000,343,11064559,12125,0,1733690060,12968.89249374999,81.11638278000464,53426.54272968 2024-12-08,20:34:22.000,343,11064544,12125,0,1733690061,12968.905966369995,81.08113713000057,53426.577665280005 2024-12-08,20:34:23.000,343,11064542,11925,0,1733690062,12968.89249374999,81.08818625999993,53426.54971680001 2024-12-08,20:34:24.000,343,11064500,11725,0,1733690063,12968.89249374999,81.07408800000121,53426.55670392 2024-12-08,20:34:25.000,343,11064589,12085,0,1733690064,12968.91270267999,81.09523538999929,53426.55670392 2024-12-08,20:34:26.000,343,11064556,11965,0,1733690065,12968.885757439995,81.05294061000313,53426.60561376 2024-12-08,20:34:27.000,343,11064568,11885,0,1733690066,12968.87228481999,81.05294061000313,53426.5846524 2024-12-08,20:34:28.000,343,11064480,12045,0,1733690067,12968.865548509995,81.0599897400025,53426.55670392 2024-12-08,20:34:29.000,343,11064543,12085,0,1733690068,12968.87228481999,81.04589148000377,53426.60561376 2024-12-08,20:34:30.000,343,11064596,12005,0,1733690069,12968.89249374999,81.07408800000121,53426.61260088 2024-12-08,20:34:31.000,343,11064550,11805,0,1733690070,12968.87902113,81.03179321999778,53426.59862664001 2024-12-08,20:34:32.000,343,11064580,11805,0,1733690071,12968.91270267999,81.01769495999906,53426.60561376 2024-12-08,20:34:33.000,343,11064556,11805,0,1733690072,12968.89923006,81.06703887000185,53426.61260088 2024-12-08,20:34:34.000,343,11064557,11885,0,1733690073,12968.905966369995,81.03884235000442,53426.60561376 2024-12-08,20:34:35.000,343,11064540,11965,0,1733690074,12968.93291160999,81.02474408999842,53426.626575120004 2024-12-08,20:34:36.000,343,11064479,11725,0,1733690075,12968.91943899,81.03884235000442,53426.59862664001 2024-12-08,20:34:37.000,343,11064595,12085,0,1733690076,12968.89249374999,81.0106458299997,53426.57067816001 2024-12-08,20:34:38.000,343,11064584,11725,0,1733690077,12968.905966369995,80.97540018000291,53426.60561376 2024-12-08,20:34:39.000,343,11064591,12045,0,1733690078,12968.93291160999,80.98244931000227,53426.64054936001 2024-12-08,20:34:40.000,343,11064597,11885,0,1733690079,12968.91943899,80.96835105000355,53426.647536480006 2024-12-08,20:34:41.000,343,11064560,11845,0,1733690080,12968.97332946999,80.96835105000355,53426.60561376 2024-12-08,20:34:42.000,343,11064537,11845,0,1733690081,12968.97332946999,80.95425279000483,53426.60561376 2024-12-08,20:34:43.000,343,11064555,11925,0,1733690082,12968.93291160999,80.95425279000483,53426.577665280005 2024-12-08,20:34:44.000,343,11064581,11805,0,1733690083,12968.95312053999,80.88376149000396,53426.61958800001 2024-12-08,20:34:45.000,343,11064610,11565,0,1733690084,12968.986802089996,80.88376149000396,53426.61260088 2024-12-08,20:34:46.000,343,11064576,11925,0,1733690085,12969.04069257,80.85556496999925,53426.60561376 2024-12-08,20:34:47.000,343,11064556,12045,0,1733690086,12969.047428879996,80.85556496999925,53426.59163952 2024-12-08,20:34:48.000,343,11064539,11805,0,1733690087,12969.033956259991,80.83441758000117,53426.60561376 2024-12-08,20:34:49.000,343,11064592,11805,0,1733690088,12968.986802089996,80.82736845000181,53426.60561376 2024-12-08,20:34:50.000,343,11064519,11685,0,1733690089,12968.993538399991,80.78507366999838,53426.626575120004 2024-12-08,20:34:51.000,343,11064538,11925,0,1733690090,12969.007011019996,80.77802453999902,53426.61958800001 2024-12-08,20:34:52.000,343,11064583,11765,0,1733690091,12968.993538399991,80.74277889000223,53426.61260088 2024-12-08,20:34:53.000,343,11064586,11965,0,1733690092,12968.966593159996,80.72163150000415,53426.626575120004 2024-12-08,20:34:54.000,343,11064593,11565,0,1733690093,12969.02048364,80.72163150000415,53426.61958800001 2024-12-08,20:34:55.000,343,11064560,11965,0,1733690094,12969.007011019996,80.70753323999816,53426.577665280005 2024-12-08,20:34:56.000,343,11064529,11925,0,1733690095,12969.013747329991,80.67228759000136,53426.60561376 2024-12-08,20:34:57.000,343,11064578,12045,0,1733690096,12969.00027471,80.67228759000136,53426.63356224 2024-12-08,20:34:58.000,343,11064559,11925,0,1733690097,12969.00027471,80.65114020000328,53426.61260088 2024-12-08,20:34:59.000,343,11064610,12165,0,1733690098,12969.027219949996,80.65114020000328,53426.59163952 2024-12-08,20:35:00.000,343,11064526,12005,0,1733690099,12969.007011019996,80.61589454999921,53426.577665280005 2024-12-08,20:35:01.000,343,11064566,12245,0,1733690100,12969.00027471,80.62294367999857,53426.61260088 2024-12-08,20:35:02.000,343,11064590,12005,0,1733690101,12969.007011019996,80.63704194000456,53426.53574256 2024-12-08,20:35:03.000,343,11064567,11645,0,1733690102,12969.007011019996,80.665238460002,53426.5846524 2024-12-08,20:35:04.000,343,11064588,11805,0,1733690103,12969.033956259991,80.64409107000392,53426.57067816001 2024-12-08,20:35:05.000,343,11064569,12285,0,1733690104,12969.033956259991,80.60884541999985,53426.577665280005 2024-12-08,20:35:06.000,343,11064604,12165,0,1733690105,12969.067637809996,80.60884541999985,53426.5846524 2024-12-08,20:35:07.000,343,11064552,11605,0,1733690106,12969.047428879996,80.58769803000177,53426.56369104 2024-12-08,20:35:08.000,343,11064560,12165,0,1733690107,12969.027219949996,80.62999280999793,53426.577665280005 2024-12-08,20:35:09.000,343,11064564,11685,0,1733690108,12969.007011019996,80.62294367999857,53426.59163952 2024-12-08,20:35:10.000,343,11064563,12085,0,1733690109,12969.027219949996,80.62294367999857,53426.54971680001 2024-12-08,20:35:11.000,343,11064596,11805,0,1733690110,12969.007011019996,80.60884541999985,53426.5846524 2024-12-08,20:35:12.000,343,11064578,11805,0,1733690111,12969.027219949996,80.62999280999793,53426.577665280005 2024-12-08,20:35:13.000,343,11064558,12325,0,1733690112,12969.00027471,80.62999280999793,53426.59163952 2024-12-08,20:35:14.000,343,11064586,11805,0,1733690113,12968.993538399991,80.60884541999985,53426.55670392 2024-12-08,20:35:15.000,343,11064596,12125,0,1733690114,12969.013747329991,80.5665506400037,53426.5846524 2024-12-08,20:35:16.000,343,11064555,12005,0,1733690115,12969.02048364,80.5524523799977,53426.54971680001 2024-12-08,20:35:17.000,343,11064563,11965,0,1733690116,12969.027219949996,80.57359977000306,53426.528755440006 2024-12-08,20:35:18.000,343,11064548,12005,0,1733690117,12968.98006578,80.5665506400037,53426.52176832001 2024-12-08,20:35:19.000,343,11064550,11965,0,1733690118,12968.993538399991,80.59474716000113,53426.56369104 2024-12-08,20:35:20.000,343,11064606,12005,0,1733690119,12969.00027471,80.58064890000242,53426.5846524 2024-12-08,20:35:21.000,343,11064594,11645,0,1733690120,12969.00027471,80.57359977000306,53426.54971680001 2024-12-08,20:35:22.000,343,11064541,11725,0,1733690121,12969.007011019996,80.59474716000113,53426.5846524 2024-12-08,20:35:23.000,343,11064589,12045,0,1733690122,12968.986802089996,80.5665506400037,53426.56369104 2024-12-08,20:35:24.000,343,11064599,12085,0,1733690123,12968.98006578,80.5524523799977,53426.577665280005 2024-12-08,20:35:25.000,343,11064633,12085,0,1733690124,12969.02048364,80.55950151000434,53426.5846524 2024-12-08,20:35:26.000,343,11064566,11645,0,1733690125,12968.993538399991,80.54540324999834,53426.577665280005 2024-12-08,20:35:27.000,343,11064580,11965,0,1733690126,12969.007011019996,80.57359977000306,53426.57067816001 2024-12-08,20:35:28.000,343,11064608,12005,0,1733690127,12969.02048364,80.55950151000434,53426.528755440006 2024-12-08,20:35:29.000,343,11064554,12085,0,1733690128,12969.04069257,80.53130498999963,53426.57067816001 2024-12-08,20:35:30.000,343,11064569,11725,0,1733690129,12969.00027471,80.53130498999963,53426.54272968 2024-12-08,20:35:31.000,343,11064563,12085,0,1733690130,12969.027219949996,80.50310847000219,53426.54971680001 2024-12-08,20:35:32.000,343,11064594,11805,0,1733690131,12969.013747329991,80.44671543000004,53426.59163952 2024-12-08,20:35:33.000,343,11064562,12005,0,1733690132,12969.033956259991,80.46786281999812,53426.59163952 2024-12-08,20:35:34.000,343,11064606,12205,0,1733690133,12969.04069257,80.46081368999876,53426.528755440006 2024-12-08,20:35:35.000,343,11064655,11925,0,1733690134,12969.054165189991,80.44671543000004,53426.52176832001 2024-12-08,20:35:36.000,343,11064607,11965,0,1733690135,12969.04069257,80.4537645599994,53426.52176832001 2024-12-08,20:35:37.000,343,11064583,11885,0,1733690136,12969.013747329991,80.44671543000004,53426.5147812 2024-12-08,20:35:38.000,343,11064576,11765,0,1733690137,12969.04069257,80.43966630000068,53426.55670392 2024-12-08,20:35:39.000,343,11064564,11725,0,1733690138,12968.993538399991,80.4185189100026,53426.55670392 2024-12-08,20:35:40.000,343,11064534,11805,0,1733690139,12968.966593159996,80.42556804000196,53426.53574256 2024-12-08,20:35:41.000,343,11064587,11885,0,1733690140,12968.986802089996,80.39032238999789,53426.52176832001 2024-12-08,20:35:42.000,343,11064544,11725,0,1733690141,12968.97332946999,80.37622412999917,53426.47285848001 2024-12-08,20:35:43.000,343,11064572,11725,0,1733690142,12968.966593159996,80.41146978000324,53426.54971680001 2024-12-08,20:35:44.000,343,11064588,11925,0,1733690143,12968.93964792,80.3550767400011,53426.50080696001 2024-12-08,20:35:45.000,343,11064602,11885,0,1733690144,12968.966593159996,80.37622412999917,53426.5147812 2024-12-08,20:35:46.000,343,11064562,11965,0,1733690145,12968.97332946999,80.3550767400011,53426.49381984 2024-12-08,20:35:47.000,343,11064551,11965,0,1733690146,12968.95985685,80.34097848000238,53426.50080696001 2024-12-08,20:35:48.000,343,11064605,11845,0,1733690147,12968.946384229996,80.34802761000174,53426.507794080004 2024-12-08,20:35:49.000,343,11064588,11765,0,1733690148,12968.946384229996,80.39032238999789,53426.5147812 2024-12-08,20:35:50.000,343,11064577,11605,0,1733690149,12968.966593159996,80.39032238999789,53426.48683272 2024-12-08,20:35:51.000,343,11064593,11925,0,1733690150,12968.966593159996,80.40442065000389,53426.479845600006 2024-12-08,20:35:52.000,343,11064622,11885,0,1733690151,12968.95985685,80.40442065000389,53426.50080696001 2024-12-08,20:35:53.000,343,11064596,12085,0,1733690152,12968.986802089996,80.44671543000004,53426.47285848001 2024-12-08,20:35:54.000,343,11064559,11885,0,1733690153,12968.95985685,80.41146978000324,53426.43093576001 2024-12-08,20:35:55.000,343,11064624,12045,0,1733690154,12968.95312053999,80.41146978000324,53426.46587136 2024-12-08,20:35:56.000,343,11064627,12005,0,1733690155,12968.95985685,80.43261717000132,53426.49381984 2024-12-08,20:35:57.000,343,11064553,12285,0,1733690156,12968.946384229996,80.43966630000068,53426.41696152 2024-12-08,20:35:58.000,343,11064584,12005,0,1733690157,12968.993538399991,80.4185189100026,53426.47285848001 2024-12-08,20:35:59.000,343,11064578,11885,0,1733690158,12968.93964792,80.4185189100026,53426.38202592001 2024-12-08,20:36:00.000,343,11064515,11685,0,1733690159,12968.95312053999,80.4185189100026,53426.43093576001 2024-12-08,20:36:01.000,343,11064594,11765,0,1733690160,12968.89249374999,80.44671543000004,53426.49381984 2024-12-08,20:36:02.000,343,11064558,12125,0,1733690161,12968.926175299996,80.43261717000132,53426.458884240004 2024-12-08,20:36:03.000,343,11064565,11965,0,1733690162,12968.87902113,80.41146978000324,53426.409974400005 2024-12-08,20:36:04.000,343,11064621,11845,0,1733690163,12968.93964792,80.4185189100026,53426.39600016 2024-12-08,20:36:05.000,343,11064589,11885,0,1733690164,12968.93291160999,80.41146978000324,53426.45189712001 2024-12-08,20:36:06.000,343,11064599,12125,0,1733690165,12968.91943899,80.37622412999917,53426.43093576001 2024-12-08,20:36:07.000,343,11064555,11885,0,1733690166,12968.905966369995,80.39032238999789,53426.409974400005 2024-12-08,20:36:08.000,343,11064602,11885,0,1733690167,12968.905966369995,80.4185189100026,53426.409974400005 2024-12-08,20:36:09.000,343,11064574,11965,0,1733690168,12968.91270267999,80.36212587000045,53426.458884240004 2024-12-08,20:36:10.000,343,11064540,11845,0,1733690169,12968.91270267999,80.39032238999789,53426.41696152 2024-12-08,20:36:11.000,343,11064577,11805,0,1733690170,12968.91943899,80.36212587000045,53426.43093576001 2024-12-08,20:36:12.000,343,11064561,11805,0,1733690171,12968.885757439995,80.37622412999917,53426.43792288 2024-12-08,20:36:13.000,343,11064570,11725,0,1733690172,12968.91943899,80.40442065000389,53426.43792288 2024-12-08,20:36:14.000,343,11064603,11965,0,1733690173,12968.93291160999,80.39032238999789,53426.43792288 2024-12-08,20:36:15.000,343,11064543,12005,0,1733690174,12968.95985685,80.36212587000045,53426.44491 2024-12-08,20:36:16.000,343,11064521,12165,0,1733690175,12968.91943899,80.40442065000389,53426.48683272 2024-12-08,20:36:17.000,343,11064603,11965,0,1733690176,12968.926175299996,80.41146978000324,53426.479845600006 2024-12-08,20:36:18.000,343,11064585,11765,0,1733690177,12968.946384229996,80.40442065000389,53426.42394864 2024-12-08,20:36:19.000,343,11064589,11885,0,1733690178,12968.926175299996,80.42556804000196,53426.458884240004 2024-12-08,20:36:20.000,343,11064611,12005,0,1733690179,12968.91270267999,80.43261717000132,53426.43093576001 2024-12-08,20:36:21.000,343,11064531,11965,0,1733690180,12968.905966369995,80.4185189100026,53426.42394864 2024-12-08,20:36:22.000,343,11064568,12005,0,1733690181,12968.905966369995,80.4185189100026,53426.44491 2024-12-08,20:36:23.000,343,11064559,11965,0,1733690182,12968.8588122,80.4537645599994,53426.42394864 2024-12-08,20:36:24.000,343,11064554,11765,0,1733690183,12968.87902113,80.43261717000132,53426.46587136 2024-12-08,20:36:25.000,343,11064562,11725,0,1733690184,12968.8588122,80.4185189100026,53426.42394864 2024-12-08,20:36:26.000,343,11064520,11965,0,1733690185,12968.87228481999,80.4185189100026,53426.38901304 2024-12-08,20:36:27.000,343,11064558,11805,0,1733690186,12968.83860327,80.43261717000132,53426.409974400005 2024-12-08,20:36:28.000,343,11064546,11925,0,1733690187,12968.865548509995,80.46786281999812,53426.44491 2024-12-08,20:36:29.000,343,11064567,11725,0,1733690188,12968.87228481999,80.42556804000196,53426.48683272 2024-12-08,20:36:30.000,343,11064563,12285,0,1733690189,12968.87228481999,80.42556804000196,53426.45189712001 2024-12-08,20:36:31.000,343,11064517,12325,0,1733690190,12968.87902113,80.46081368999876,53426.42394864 2024-12-08,20:36:32.000,343,11064602,12165,0,1733690191,12968.8588122,80.47491195000475,53426.458884240004 2024-12-08,20:36:33.000,343,11064560,12005,0,1733690192,12968.865548509995,80.46786281999812,53426.43792288 2024-12-08,20:36:34.000,343,11064560,11965,0,1733690193,12968.83186695999,80.46786281999812,53426.38901304 2024-12-08,20:36:35.000,343,11064526,11645,0,1733690194,12968.845339579995,80.44671543000004,53426.41696152 2024-12-08,20:36:36.000,343,11064575,12045,0,1733690195,12968.81165802999,80.42556804000196,53426.43792288 2024-12-08,20:36:37.000,343,11064555,11885,0,1733690196,12968.81839434,80.46786281999812,53426.43792288 2024-12-08,20:36:38.000,343,11064580,11965,0,1733690197,12968.81839434,80.46081368999876,53426.479845600006 2024-12-08,20:36:39.000,343,11064583,12045,0,1733690198,12968.81839434,80.4537645599994,53426.48683272 2024-12-08,20:36:40.000,343,11064535,12005,0,1733690199,12968.804921719995,80.43261717000132,53426.5147812 2024-12-08,20:36:41.000,343,11064564,11645,0,1733690200,12968.81839434,80.42556804000196,53426.528755440006 2024-12-08,20:36:42.000,343,11064594,12005,0,1733690201,12968.83860327,80.42556804000196,53426.53574256 2024-12-08,20:36:43.000,343,11064528,12005,0,1733690202,12968.77797648,80.40442065000389,53426.507794080004 2024-12-08,20:36:44.000,343,11064583,12085,0,1733690203,12968.79818541,80.39737152000453,53426.52176832001 2024-12-08,20:36:45.000,343,11064547,11845,0,1733690204,12968.75103123999,80.38327325999853,53426.54971680001 2024-12-08,20:36:46.000,343,11064555,11845,0,1733690205,12968.764503859995,80.40442065000389,53426.53574256 2024-12-08,20:36:47.000,343,11064549,11925,0,1733690206,12968.77124016999,80.36917499999981,53426.50080696001 2024-12-08,20:36:48.000,343,11064536,11885,0,1733690207,12968.744294929995,80.39737152000453,53426.507794080004 2024-12-08,20:36:49.000,343,11064557,12005,0,1733690208,12968.75776755,80.38327325999853,53426.55670392 2024-12-08,20:36:50.000,343,11064486,11965,0,1733690209,12968.73755862,80.39032238999789,53426.50080696001 2024-12-08,20:36:51.000,343,11064618,11725,0,1733690210,12968.77124016999,80.40442065000389,53426.50080696001 2024-12-08,20:36:52.000,343,11064523,11725,0,1733690211,12968.71734969,80.41146978000324,53426.50080696001 2024-12-08,20:36:53.000,343,11064546,12005,0,1733690212,12968.71734969,80.4185189100026,53426.53574256 2024-12-08,20:36:54.000,343,11064572,12045,0,1733690213,12968.69714076,80.42556804000196,53426.54971680001 2024-12-08,20:36:55.000,343,11064564,12005,0,1733690214,12968.69714076,80.43966630000068,53426.53574256 2024-12-08,20:36:56.000,343,11064576,11725,0,1733690215,12968.69714076,80.43966630000068,53426.56369104 2024-12-08,20:36:57.000,343,11064514,12125,0,1733690216,12968.663459209994,80.4537645599994,53426.53574256 2024-12-08,20:36:58.000,343,11064552,11845,0,1733690217,12968.663459209994,80.43261717000132,53426.528755440006 2024-12-08,20:36:59.000,343,11064570,12285,0,1733690218,12968.63651397,80.44671543000004,53426.52176832001 2024-12-08,20:37:00.000,343,11064565,11965,0,1733690219,12968.602832419994,80.48196108000411,53426.56369104 2024-12-08,20:37:01.000,343,11064576,11805,0,1733690220,12968.60956872999,80.49605934000283,53426.507794080004 2024-12-08,20:37:02.000,343,11064574,12165,0,1733690221,12968.542205629994,80.49605934000283,53426.49381984 2024-12-08,20:37:03.000,343,11064549,12005,0,1733690222,12968.54894193999,80.51720673000091,53426.49381984 2024-12-08,20:37:04.000,343,11064538,11925,0,1733690223,12968.542205629994,80.50310847000219,53426.52176832001 2024-12-08,20:37:05.000,343,11064581,12085,0,1733690224,12968.562414559994,80.51720673000091,53426.55670392 2024-12-08,20:37:06.000,343,11064585,12245,0,1733690225,12968.542205629994,80.53835411999898,53426.57067816001 2024-12-08,20:37:07.000,343,11064538,12285,0,1733690226,12968.542205629994,80.54540324999834,53426.50080696001 2024-12-08,20:37:08.000,343,11064573,12325,0,1733690227,12968.535469319999,80.57359977000306,53426.5147812 2024-12-08,20:37:09.000,343,11064544,11965,0,1733690228,12968.515260389999,80.62294367999857,53426.5147812 2024-12-08,20:37:10.000,343,11064574,12085,0,1733690229,12968.454633599998,80.62294367999857,53426.507794080004 2024-12-08,20:37:11.000,343,11064579,11725,0,1733690230,12968.488315149989,80.60884541999985,53426.48683272 2024-12-08,20:37:12.000,343,11064604,11765,0,1733690231,12968.481578839994,80.62999280999793,53426.507794080004 2024-12-08,20:37:13.000,343,11064562,11965,0,1733690232,12968.488315149989,80.67228759000136,53426.52176832001 2024-12-08,20:37:14.000,343,11064535,12005,0,1733690233,12968.501787769994,80.67933672000072,53426.5147812 2024-12-08,20:37:15.000,343,11064560,11925,0,1733690234,12968.447897289989,80.71458237000479,53426.49381984 2024-12-08,20:37:16.000,343,11064528,12085,0,1733690235,12968.461369909994,80.73572976000287,53426.46587136 2024-12-08,20:37:17.000,343,11064578,11845,0,1733690236,12968.441160979994,80.77097540999966,53426.54971680001 2024-12-08,20:37:18.000,343,11064581,12125,0,1733690237,12968.434424669998,80.79212279999774,53426.5147812 2024-12-08,20:37:19.000,343,11064554,12005,0,1733690238,12968.400743119993,80.78507366999838,53426.55670392 2024-12-08,20:37:20.000,343,11064639,11805,0,1733690239,12968.353588949998,80.82031932000245,53426.55670392 2024-12-08,20:37:21.000,343,11064567,11725,0,1733690240,12968.353588949998,80.84146671000053,53426.54971680001 2024-12-08,20:37:22.000,343,11064571,11885,0,1733690241,12968.333380019998,80.84146671000053,53426.52176832001 2024-12-08,20:37:23.000,343,11064595,11845,0,1733690242,12968.333380019998,80.8767123600046,53426.54272968 2024-12-08,20:37:24.000,343,11064591,12085,0,1733690243,12968.292962159998,80.88376149000396,53426.507794080004 2024-12-08,20:37:25.000,343,11064604,11645,0,1733690244,12968.266016920003,80.89785975000268,53426.48683272 2024-12-08,20:37:26.000,343,11064564,11685,0,1733690245,12968.313171089998,80.91900714000076,53426.49381984 2024-12-08,20:37:27.000,343,11064574,11845,0,1733690246,12968.306434779988,80.98244931000227,53426.41696152 2024-12-08,20:37:28.000,343,11064594,11925,0,1733690247,12968.272753229998,80.95425279000483,53426.41696152 2024-12-08,20:37:29.000,343,11064603,11885,0,1733690248,12968.259280609993,80.96835105000355,53426.48683272 2024-12-08,20:37:30.000,343,11064578,11925,0,1733690249,12968.252544299998,80.96835105000355,53426.47285848001 2024-12-08,20:37:31.000,343,11064632,11845,0,1733690250,12968.245807990003,80.97540018000291,53426.41696152 2024-12-08,20:37:32.000,343,11064574,11925,0,1733690251,12968.252544299998,80.96130192000419,53426.42394864 2024-12-08,20:37:33.000,343,11064553,11645,0,1733690252,12968.225599060002,81.03179321999778,53426.42394864 2024-12-08,20:37:34.000,343,11064543,12125,0,1733690253,12968.239071679993,81.05294061000313,53426.48683272 2024-12-08,20:37:35.000,343,11064614,12245,0,1733690254,12968.218862749993,81.0106458299997,53426.43093576001 2024-12-08,20:37:36.000,343,11064547,11885,0,1733690255,12968.212126439998,81.00359670000034,53426.50080696001 2024-12-08,20:37:37.000,343,11064577,12005,0,1733690256,12968.185181200002,81.00359670000034,53426.458884240004 2024-12-08,20:37:38.000,343,11064617,12125,0,1733690257,12968.178444889993,80.99654757000098,53426.47285848001 2024-12-08,20:37:39.000,343,11064633,12085,0,1733690258,12968.104345480002,81.03884235000442,53426.44491 2024-12-08,20:37:40.000,343,11064619,11725,0,1733690259,12968.090872859997,81.03179321999778,53426.44491 2024-12-08,20:37:41.000,343,11064623,11645,0,1733690260,12968.097609169992,81.05294061000313,53426.479845600006 2024-12-08,20:37:42.000,343,11064580,12165,0,1733690261,12968.063927620002,81.03179321999778,53426.46587136 2024-12-08,20:37:43.000,343,11064589,11645,0,1733690262,12967.976355589992,81.05294061000313,53426.479845600006 2024-12-08,20:37:44.000,343,11064591,12005,0,1733690263,12968.003300830002,81.05294061000313,53426.409974400005 2024-12-08,20:37:45.000,343,11064564,12285,0,1733690264,12968.036982379992,81.0599897400025,53426.458884240004 2024-12-08,20:37:46.000,343,11064515,11725,0,1733690265,12968.030246069997,81.07408800000121,53426.45189712001 2024-12-08,20:37:47.000,343,11064552,12165,0,1733690266,12967.996564519992,81.08113713000057,53426.38901304 2024-12-08,20:37:48.000,343,11064587,12125,0,1733690267,12967.949410349996,81.08113713000057,53426.46587136 2024-12-08,20:37:49.000,343,11064615,11725,0,1733690268,12967.956146659992,81.09523538999929,53426.47285848001 2024-12-08,20:37:50.000,343,11064563,11965,0,1733690269,12967.969619279997,81.08818625999993,53426.46587136 2024-12-08,20:37:51.000,343,11064589,11885,0,1733690270,12967.922465110001,81.05294061000313,53426.44491 2024-12-08,20:37:52.000,343,11064577,12005,0,1733690271,12967.922465110001,81.08113713000057,53426.44491 2024-12-08,20:37:53.000,343,11064538,12125,0,1733690272,12967.868574629996,81.0599897400025,53426.361064560006 2024-12-08,20:37:54.000,343,11064600,11725,0,1733690273,12967.848365699996,81.05294061000313,53426.39600016 2024-12-08,20:37:55.000,343,11064628,11845,0,1733690274,12967.834893079991,81.07408800000121,53426.41696152 2024-12-08,20:37:56.000,343,11064496,12045,0,1733690275,12967.814684149991,81.08818625999993,53426.38202592001 2024-12-08,20:37:57.000,343,11064581,12005,0,1733690276,12967.794475219991,81.08818625999993,53426.36805168 2024-12-08,20:37:58.000,343,11064590,11845,0,1733690277,12967.794475219991,81.07408800000121,53426.3750388 2024-12-08,20:37:59.000,343,11064552,11605,0,1733690278,12967.787738909996,81.09523538999929,53426.36805168 2024-12-08,20:38:00.000,343,11064574,12005,0,1733690279,12967.807947839996,81.10228451999865,53426.33311608001 2024-12-08,20:38:01.000,343,11064617,12045,0,1733690280,12967.767529979996,81.09523538999929,53426.35407744001 2024-12-08,20:38:02.000,343,11064534,12205,0,1733690281,12967.747321049996,81.10228451999865,53426.340103200004 2024-12-08,20:38:03.000,343,11064555,12005,0,1733690282,12967.747321049996,81.10228451999865,53426.31914184 2024-12-08,20:38:04.000,343,11064559,11645,0,1733690283,12967.706903189996,81.08818625999993,53426.35407744001 2024-12-08,20:38:05.000,343,11064558,11965,0,1733690284,12967.67322163999,81.09523538999929,53426.31914184 2024-12-08,20:38:06.000,343,11064600,11725,0,1733690285,12967.666485329995,81.15162843000144,53426.312154720006 2024-12-08,20:38:07.000,343,11064549,12045,0,1733690286,12967.65974902,81.17277581999952,53426.24927064 2024-12-08,20:38:08.000,343,11064559,11965,0,1733690287,12967.646276399995,81.17277581999952,53426.291193360004 2024-12-08,20:38:09.000,343,11064549,11845,0,1733690288,12967.63954009,81.16572669000016,53426.29818048 2024-12-08,20:38:10.000,343,11064564,11965,0,1733690289,12967.605858539995,81.17277581999952,53426.27721912 2024-12-08,20:38:11.000,343,11064595,11885,0,1733690290,12967.585649609995,81.2221197300023,53426.27721912 2024-12-08,20:38:12.000,343,11064538,11885,0,1733690291,12967.55196805999,81.15162843000144,53426.270232 2024-12-08,20:38:13.000,343,11064619,11925,0,1733690292,12967.5789133,81.13048104000336,53426.38901304 2024-12-08,20:38:14.000,343,11064651,11885,0,1733690293,12967.53175912999,81.1586775600008,53426.27721912 2024-12-08,20:38:15.000,343,11064562,12325,0,1733690294,12967.51155019999,81.123431910004,53426.28420624001 2024-12-08,20:38:16.000,343,11064555,11885,0,1733690295,12967.51155019999,81.1586775600008,53426.30516760001 2024-12-08,20:38:17.000,343,11064550,12165,0,1733690296,12967.47786865,81.11638278000464,53426.28420624001 2024-12-08,20:38:18.000,343,11064577,11685,0,1733690297,12967.45092340999,81.10228451999865,53426.291193360004 2024-12-08,20:38:19.000,343,11064570,11805,0,1733690298,12967.41050554999,81.09523538999929,53426.26324488001 2024-12-08,20:38:20.000,343,11064553,12285,0,1733690299,12967.444187099994,81.13048104000336,53426.17939944 2024-12-08,20:38:21.000,343,11064578,11885,0,1733690300,12967.41050554999,81.14457930000208,53426.21433504001 2024-12-08,20:38:22.000,343,11064600,11965,0,1733690301,12967.383560309994,81.109333649998,53426.193373680006 2024-12-08,20:38:23.000,343,11064592,11845,0,1733690302,12967.403769239994,81.17277581999952,53426.172412320004 2024-12-08,20:38:24.000,343,11064554,12005,0,1733690303,12967.363351379994,81.16572669000016,53426.20734792 2024-12-08,20:38:25.000,343,11064549,11925,0,1733690304,12967.363351379994,81.17277581999952,53426.193373680006 2024-12-08,20:38:26.000,343,11064583,11885,0,1733690305,12967.39029661999,81.20097234000423,53426.22132216 2024-12-08,20:38:27.000,343,11064587,12005,0,1733690306,12967.316197209999,81.17982494999887,53426.2003608 2024-12-08,20:38:28.000,343,11064568,11805,0,1733690307,12967.336406139999,81.17982494999887,53426.24927064 2024-12-08,20:38:29.000,343,11064534,12165,0,1733690308,12967.262306729994,81.16572669000016,53426.172412320004 2024-12-08,20:38:30.000,343,11064569,11645,0,1733690309,12967.269043039989,81.17982494999887,53426.22132216 2024-12-08,20:38:31.000,343,11064572,11805,0,1733690310,12967.269043039989,81.18687407999823,53426.17939944 2024-12-08,20:38:32.000,343,11064581,11965,0,1733690311,12967.235361489998,81.18687407999823,53426.2003608 2024-12-08,20:38:33.000,343,11064577,11645,0,1733690312,12967.221888869994,81.17982494999887,53426.17939944 2024-12-08,20:38:34.000,343,11064525,12005,0,1733690313,12967.255570419999,81.16572669000016,53426.172412320004 2024-12-08,20:38:35.000,343,11064520,12045,0,1733690314,12967.262306729994,81.19392321000487,53426.123502480004 2024-12-08,20:38:36.000,343,11064515,12165,0,1733690315,12967.221888869994,81.16572669000016,53426.172412320004 2024-12-08,20:38:37.000,343,11064597,12005,0,1733690316,12967.167998389988,81.14457930000208,53426.15843808 2024-12-08,20:38:38.000,343,11064561,12125,0,1733690317,12967.147789459988,81.15162843000144,53426.18638656001 2024-12-08,20:38:39.000,343,11064580,11645,0,1733690318,12967.100635289993,81.17982494999887,53426.123502480004 2024-12-08,20:38:40.000,343,11064540,11805,0,1733690319,12967.134316839998,81.20802147000359,53426.144463840006 2024-12-08,20:38:41.000,343,11064640,11885,0,1733690320,12967.134316839998,81.20097234000423,53426.1304896 2024-12-08,20:38:42.000,343,11064539,11725,0,1733690321,12967.114107909998,81.19392321000487,53426.09555400001 2024-12-08,20:38:43.000,343,11064580,11885,0,1733690322,12967.100635289993,81.20802147000359,53426.1304896 2024-12-08,20:38:44.000,343,11064565,11765,0,1733690323,12967.060217429993,81.20097234000423,53426.13747672001 2024-12-08,20:38:45.000,343,11064528,11725,0,1733690324,12967.053481119998,81.20097234000423,53426.1304896 2024-12-08,20:38:46.000,343,11064625,11765,0,1733690325,12967.053481119998,81.19392321000487,53426.17939944 2024-12-08,20:38:47.000,343,11064558,12165,0,1733690326,12967.033272189998,81.17277581999952,53426.15843808 2024-12-08,20:38:48.000,343,11064553,12085,0,1733690327,12967.013063259998,81.18687407999823,53426.10952824 2024-12-08,20:38:49.000,343,11064545,11725,0,1733690328,12967.019799569993,81.18687407999823,53426.144463840006 2024-12-08,20:38:50.000,343,11064609,12045,0,1733690329,12966.972645399997,81.19392321000487,53426.06760552001 2024-12-08,20:38:51.000,343,11064584,11805,0,1733690330,12966.932227539997,81.13753017000272,53426.08856688 2024-12-08,20:38:52.000,343,11064580,12005,0,1733690331,12966.938963849992,81.15162843000144,53426.06760552001 2024-12-08,20:38:53.000,343,11064551,11965,0,1733690332,12966.925491230002,81.13048104000336,53426.03266992 2024-12-08,20:38:54.000,343,11064558,11885,0,1733690333,12966.932227539997,81.11638278000464,53426.03266992 2024-12-08,20:38:55.000,343,11064505,12205,0,1733690334,12966.898545989992,81.11638278000464,53426.03965704 2024-12-08,20:38:56.000,343,11064544,12045,0,1733690335,12966.925491230002,81.07408800000121,53426.04664416001 2024-12-08,20:38:57.000,343,11064575,12085,0,1733690336,12966.885073370002,81.0599897400025,53426.025682800006 2024-12-08,20:38:58.000,343,11064540,11765,0,1733690337,12966.945700160002,81.09523538999929,53426.025682800006 2024-12-08,20:38:59.000,343,11064546,12325,0,1733690338,12966.844655510002,81.07408800000121,53426.01869568001 2024-12-08,20:39:00.000,343,11064585,11605,0,1733690339,12966.844655510002,81.05294061000313,53426.03266992 2024-12-08,20:39:01.000,343,11064575,12005,0,1733690340,12966.824446580002,81.04589148000377,53426.004721440004 2024-12-08,20:39:02.000,343,11064559,11845,0,1733690341,12966.817710269992,81.0599897400025,53425.99773432001 2024-12-08,20:39:03.000,343,11064590,11965,0,1733690342,12966.817710269992,81.06703887000185,53426.01170856 2024-12-08,20:39:04.000,343,11064529,12245,0,1733690343,12966.817710269992,81.08818625999993,53426.01869568001 2024-12-08,20:39:05.000,343,11064575,11965,0,1733690344,12966.824446580002,81.08818625999993,53426.08856688 2024-12-08,20:39:06.000,343,11064556,11685,0,1733690345,12966.770556099997,81.08113713000057,53426.01869568001 2024-12-08,20:39:07.000,343,11064573,12005,0,1733690346,12966.790765029997,81.123431910004,53426.03266992 2024-12-08,20:39:08.000,343,11064493,12005,0,1733690347,12966.790765029997,81.13048104000336,53426.01869568001 2024-12-08,20:39:09.000,343,11064583,12045,0,1733690348,12966.763819790001,81.13753017000272,53426.004721440004 2024-12-08,20:39:10.000,343,11064600,11925,0,1733690349,12966.730138239996,81.14457930000208,53425.99773432001 2024-12-08,20:39:11.000,343,11064581,11645,0,1733690350,12966.716665619992,81.13048104000336,53425.98376008 2024-12-08,20:39:12.000,343,11064557,11965,0,1733690351,12966.696456689991,81.1586775600008,53426.03266992 2024-12-08,20:39:13.000,343,11064545,11965,0,1733690352,12966.682984070001,81.17277581999952,53426.03266992 2024-12-08,20:39:14.000,343,11064561,11925,0,1733690353,12966.642566210001,81.17277581999952,53425.976772960006 2024-12-08,20:39:15.000,343,11064610,11965,0,1733690354,12966.649302519996,81.19392321000487,53425.976772960006 2024-12-08,20:39:16.000,343,11064565,11925,0,1733690355,12966.669511449996,81.20802147000359,53425.94882448001 2024-12-08,20:39:17.000,343,11064557,11885,0,1733690356,12966.642566210001,81.20097234000423,53425.9907472 2024-12-08,20:39:18.000,343,11064550,11965,0,1733690357,12966.656038829991,81.20802147000359,53425.91388888 2024-12-08,20:39:19.000,343,11064576,11965,0,1733690358,12966.62235728,81.2221197300023,53425.96279872 2024-12-08,20:39:20.000,343,11064543,12005,0,1733690359,12966.642566210001,81.23621799000102,53425.906901760005 2024-12-08,20:39:21.000,343,11064550,11925,0,1733690360,12966.649302519996,81.2221197300023,53425.94183736 2024-12-08,20:39:22.000,343,11064618,12085,0,1733690361,12966.642566210001,81.19392321000487,53425.93485024 2024-12-08,20:39:23.000,343,11064586,12125,0,1733690362,12966.588675729996,81.20097234000423,53425.94183736 2024-12-08,20:39:24.000,343,11064584,12045,0,1733690363,12966.635829899991,81.2221197300023,53425.92786312001 2024-12-08,20:39:25.000,343,11064590,12045,0,1733690364,12966.615620969991,81.19392321000487,53425.857991920006 2024-12-08,20:39:26.000,343,11064511,11845,0,1733690365,12966.575203109991,81.20097234000423,53425.84401768 2024-12-08,20:39:27.000,343,11064582,12085,0,1733690366,12966.575203109991,81.22916886000166,53425.920876 2024-12-08,20:39:28.000,343,11064566,11605,0,1733690367,12966.58193942,81.2221197300023,53425.906901760005 2024-12-08,20:39:29.000,343,11064540,12005,0,1733690368,12966.608884659996,81.20802147000359,53425.93485024 2024-12-08,20:39:30.000,343,11064518,11925,0,1733690369,12966.595412039991,81.20097234000423,53425.87895328001 2024-12-08,20:39:31.000,343,11064553,11805,0,1733690370,12966.62235728,81.24326712000038,53425.93485024 2024-12-08,20:39:32.000,343,11064571,11965,0,1733690371,12966.56173049,81.18687407999823,53425.87895328001 2024-12-08,20:39:33.000,343,11064593,12085,0,1733690372,12966.53478524999,81.20097234000423,53425.87196616 2024-12-08,20:39:34.000,343,11064594,12125,0,1733690373,12966.548257869996,81.23621799000102,53425.92786312001 2024-12-08,20:39:35.000,343,11064584,11925,0,1733690374,12966.548257869996,81.21507060000295,53425.906901760005 2024-12-08,20:39:36.000,343,11064570,12245,0,1733690375,12966.507840009996,81.24326712000038,53425.89292752 2024-12-08,20:39:37.000,343,11064583,11645,0,1733690376,12966.48089477,81.25031624999974,53425.87895328001 2024-12-08,20:39:38.000,343,11064632,11885,0,1733690377,12966.47415845999,81.26441450999846,53425.89292752 2024-12-08,20:39:39.000,343,11064593,12005,0,1733690378,12966.48089477,81.27146363999782,53425.89292752 2024-12-08,20:39:40.000,343,11064543,11805,0,1733690379,12966.467422149995,81.26441450999846,53425.8859404 2024-12-08,20:39:41.000,343,11064526,12125,0,1733690380,12966.43374059999,81.2573653799991,53425.86497904 2024-12-08,20:39:42.000,343,11064600,12005,0,1733690381,12966.427004289995,81.27146363999782,53425.89292752 2024-12-08,20:39:43.000,343,11064589,12205,0,1733690382,12966.41353166999,81.31375842000125,53425.857991920006 2024-12-08,20:39:44.000,343,11064622,12005,0,1733690383,12966.37985012,81.34195493999869,53425.80209496001 2024-12-08,20:39:45.000,343,11064597,11725,0,1733690384,12966.40005905,81.35605320000468,53425.86497904 2024-12-08,20:39:46.000,343,11064563,11925,0,1733690385,12966.37311380999,81.36310233000404,53425.788120720004 2024-12-08,20:39:47.000,343,11064601,11805,0,1733690386,12966.37311380999,81.34900406999805,53425.8160692 2024-12-08,20:39:48.000,343,11064568,12205,0,1733690387,12966.325959639995,81.38424972000212,53425.788120720004 2024-12-08,20:39:49.000,343,11064578,12165,0,1733690388,12966.33269594999,81.39834798000084,53425.82305632 2024-12-08,20:39:50.000,343,11064558,11885,0,1733690389,12966.2990144,81.4053971100002,53425.80209496001 2024-12-08,20:39:51.000,343,11064569,12045,0,1733690390,12966.346168569995,81.44769189000363,53425.809082080006 2024-12-08,20:39:52.000,343,11064572,12005,0,1733690391,12966.33269594999,81.42654449999827,53425.837030560004 2024-12-08,20:39:53.000,343,11064562,11845,0,1733690392,12966.35964119,81.42654449999827,53425.8160692 2024-12-08,20:39:54.000,343,11064604,11685,0,1733690393,12966.33943226,81.41949536999891,53425.83004344001 2024-12-08,20:39:55.000,343,11064618,12125,0,1733690394,12966.37311380999,81.4053971100002,53425.857991920006 2024-12-08,20:39:56.000,343,11064568,11885,0,1733690395,12966.346168569995,81.46179015000234,53425.837030560004 2024-12-08,20:39:57.000,343,11064632,11965,0,1733690396,12966.37311380999,81.48293754000042,53425.83004344001 2024-12-08,20:39:58.000,343,11064574,12085,0,1733690397,12966.346168569995,81.44064276000427,53425.809082080006 2024-12-08,20:39:59.000,343,11064566,12085,0,1733690398,12966.325959639995,81.46179015000234,53425.80209496001 2024-12-08,20:40:00.000,343,11064611,11925,0,1733690399,12966.346168569995,81.4335936300049,53425.809082080006 2024-12-08,20:40:01.000,343,11064537,11845,0,1733690400,12966.35964119,81.47588841000106,53425.77414648 2024-12-08,20:40:02.000,343,11064597,11645,0,1733690401,12966.37985012,81.48998666999978,53425.788120720004 2024-12-08,20:40:03.000,343,11064577,11805,0,1733690402,12966.366377499995,81.51113405999786,53425.788120720004 2024-12-08,20:40:04.000,343,11064618,11845,0,1733690403,12966.386586429995,81.48998666999978,53425.80209496001 2024-12-08,20:40:05.000,343,11064566,11965,0,1733690404,12966.35290487999,81.46179015000234,53425.809082080006 2024-12-08,20:40:06.000,343,11064542,11925,0,1733690405,12966.37985012,81.48998666999978,53425.837030560004 2024-12-08,20:40:07.000,343,11064579,12085,0,1733690406,12966.325959639995,81.52523232000385,53425.84401768 2024-12-08,20:40:08.000,343,11064568,12005,0,1733690407,12966.31248701999,81.51113405999786,53425.788120720004 2024-12-08,20:40:09.000,343,11064596,11445,0,1733690408,12966.27206915999,81.5040849299985,53425.739210880005 2024-12-08,20:40:10.000,343,11064561,11965,0,1733690409,12966.2990144,81.5040849299985,53425.746198 2024-12-08,20:40:11.000,343,11064612,11885,0,1733690410,12966.25859654,81.51818319000449,53425.78113360001 2024-12-08,20:40:12.000,343,11064568,11885,0,1733690411,12966.23165129999,81.51113405999786,53425.76715936 2024-12-08,20:40:13.000,343,11064581,11965,0,1733690412,12966.19796975,81.53933058000257,53425.79510784 2024-12-08,20:40:14.000,343,11064559,11885,0,1733690413,12966.21144236999,81.5675271,53425.78113360001 2024-12-08,20:40:15.000,343,11064559,12125,0,1733690414,12966.204706059994,81.5675271,53425.837030560004 2024-12-08,20:40:16.000,343,11064617,11965,0,1733690415,12966.184497129994,81.57457622999937,53425.788120720004 2024-12-08,20:40:17.000,343,11064628,11845,0,1733690416,12966.17776082,81.51818319000449,53425.77414648 2024-12-08,20:40:18.000,343,11064552,11845,0,1733690417,12966.164288199994,81.54637971000193,53425.76017224001 2024-12-08,20:40:19.000,343,11064614,12005,0,1733690418,12966.144079269994,81.58162535999872,53425.788120720004 2024-12-08,20:40:20.000,343,11064565,11765,0,1733690419,12966.164288199994,81.59572362000472,53425.788120720004 2024-12-08,20:40:21.000,343,11064544,11765,0,1733690420,12966.15081557999,81.58162535999872,53425.76017224001 2024-12-08,20:40:22.000,343,11064617,11805,0,1733690421,12966.19796975,81.54637971000193,53425.809082080006 2024-12-08,20:40:23.000,343,11064572,12205,0,1733690422,12966.144079269994,81.5675271,53425.78113360001 2024-12-08,20:40:24.000,343,11064605,11685,0,1733690423,12966.15081557999,81.54637971000193,53425.75318512 2024-12-08,20:40:25.000,343,11064590,11885,0,1733690424,12966.13060664999,81.56047797000065,53425.78113360001 2024-12-08,20:40:26.000,343,11064602,12045,0,1733690425,12966.15081557999,81.56047797000065,53425.77414648 2024-12-08,20:40:27.000,343,11064634,11965,0,1733690426,12966.13060664999,81.57457622999937,53425.79510784 2024-12-08,20:40:28.000,343,11064528,11845,0,1733690427,12966.13060664999,81.58162535999872,53425.79510784 2024-12-08,20:40:29.000,343,11064600,11845,0,1733690428,12966.157551889999,81.56047797000065,53425.78113360001 2024-12-08,20:40:30.000,343,11064556,11845,0,1733690429,12966.117134029999,81.5675271,53425.788120720004 2024-12-08,20:40:31.000,343,11064569,12125,0,1733690430,12966.13060664999,81.60982188000344,53425.73222376001 2024-12-08,20:40:32.000,343,11064607,11885,0,1733690431,12966.117134029999,81.62392014000216,53425.75318512 2024-12-08,20:40:33.000,343,11064565,11925,0,1733690432,12966.096925099999,81.58162535999872,53425.76017224001 2024-12-08,20:40:34.000,343,11064579,12005,0,1733690433,12966.076716169999,81.65211665999959,53425.80209496001 2024-12-08,20:40:35.000,343,11064567,11845,0,1733690434,12966.076716169999,81.60982188000344,53425.8160692 2024-12-08,20:40:36.000,343,11064536,12125,0,1733690435,12966.036298309999,81.62392014000216,53425.78113360001 2024-12-08,20:40:37.000,343,11064648,11485,0,1733690436,12966.022825689994,81.59572362000472,53425.71126240001 2024-12-08,20:40:38.000,343,11064561,12165,0,1733690437,12966.002616759994,81.6168710100028,53425.76017224001 2024-12-08,20:40:39.000,343,11064600,11805,0,1733690438,12965.995880449998,81.60277275000408,53425.76017224001 2024-12-08,20:40:40.000,343,11064594,11805,0,1733690439,12965.968935209989,81.63801840000087,53425.78113360001 2024-12-08,20:40:41.000,343,11064547,11885,0,1733690440,12965.995880449998,81.58867448999808,53425.73222376001 2024-12-08,20:40:42.000,343,11064619,11965,0,1733690441,12965.948726279988,81.58162535999872,53425.73222376001 2024-12-08,20:40:43.000,343,11064581,11845,0,1733690442,12965.975671519998,81.56047797000065,53425.746198 2024-12-08,20:40:44.000,343,11064521,11805,0,1733690443,12965.928517349988,81.51818319000449,53425.73222376001 2024-12-08,20:40:45.000,343,11064532,12005,0,1733690444,12965.982407829993,81.53933058000257,53425.76715936 2024-12-08,20:40:46.000,343,11064595,11725,0,1733690445,12965.982407829993,81.51113405999786,53425.746198 2024-12-08,20:40:47.000,343,11064609,11925,0,1733690446,12965.948726279988,81.44064276000427,53425.72523664 2024-12-08,20:40:48.000,343,11064642,11845,0,1733690447,12965.968935209989,81.45474102000298,53425.739210880005 2024-12-08,20:40:49.000,343,11064579,11925,0,1733690448,12965.975671519998,81.46179015000234,53425.739210880005 2024-12-08,20:40:50.000,343,11064574,11965,0,1733690449,12965.941989969993,81.45474102000298,53425.76715936 2024-12-08,20:40:51.000,343,11064531,11805,0,1733690450,12965.941989969993,81.41949536999891,53425.79510784 2024-12-08,20:40:52.000,343,11064601,11645,0,1733690451,12965.921781039993,81.39834798000084,53425.76715936 2024-12-08,20:40:53.000,343,11064578,11805,0,1733690452,12965.921781039993,81.34900406999805,53425.788120720004 2024-12-08,20:40:54.000,343,11064581,12205,0,1733690453,12965.928517349988,81.38424972000212,53425.79510784 2024-12-08,20:40:55.000,343,11064542,12125,0,1733690454,12965.935253659998,81.34900406999805,53425.73222376001 2024-12-08,20:40:56.000,343,11064536,11925,0,1733690455,12965.921781039993,81.38424972000212,53425.77414648 2024-12-08,20:40:57.000,343,11064566,12045,0,1733690456,12965.901572109993,81.34195493999869,53425.72523664 2024-12-08,20:40:58.000,343,11064634,11805,0,1733690457,12965.908308419988,81.32080755000061,53425.76715936 2024-12-08,20:40:59.000,343,11064549,12085,0,1733690458,12965.888099489988,81.33490580999933,53425.788120720004 2024-12-08,20:41:00.000,343,11064606,11725,0,1733690459,12965.888099489988,81.36310233000404,53425.71126240001 2024-12-08,20:41:01.000,343,11064562,12005,0,1733690460,12965.908308419988,81.30670929000189,53425.76715936 2024-12-08,20:41:02.000,343,11064566,11885,0,1733690461,12965.921781039993,81.29261103000317,53425.739210880005 2024-12-08,20:41:03.000,343,11064556,11725,0,1733690462,12965.894835799998,81.30670929000189,53425.746198 2024-12-08,20:41:04.000,343,11064564,11765,0,1733690463,12965.908308419988,81.26441450999846,53425.75318512 2024-12-08,20:41:05.000,343,11064565,12125,0,1733690464,12965.915044729998,81.26441450999846,53425.75318512 2024-12-08,20:41:06.000,343,11064537,11845,0,1733690465,12965.894835799998,81.29966016000253,53425.76715936 2024-12-08,20:41:07.000,343,11064595,11885,0,1733690466,12965.894835799998,81.29966016000253,53425.73222376001 2024-12-08,20:41:08.000,343,11064621,12085,0,1733690467,12965.894835799998,81.26441450999846,53425.79510784 2024-12-08,20:41:09.000,343,11064528,11925,0,1733690468,12965.941989969993,81.29261103000317,53425.76715936 2024-12-08,20:41:10.000,343,11064574,12005,0,1733690469,12965.888099489988,81.29966016000253,53425.71824952 2024-12-08,20:41:11.000,343,11064600,12165,0,1733690470,12965.908308419988,81.30670929000189,53425.72523664 2024-12-08,20:41:12.000,343,11064577,11765,0,1733690471,12965.901572109993,81.27851277000445,53425.73222376001 2024-12-08,20:41:13.000,343,11064525,12165,0,1733690472,12965.908308419988,81.31375842000125,53425.69728816 2024-12-08,20:41:14.000,343,11064575,12205,0,1733690473,12965.901572109993,81.31375842000125,53425.78113360001 2024-12-08,20:41:15.000,343,11064559,12045,0,1733690474,12965.847681630003,81.32080755000061,53425.77414648 2024-12-08,20:41:16.000,343,11064554,11965,0,1733690475,12965.827472700003,81.31375842000125,53425.76715936 2024-12-08,20:41:17.000,343,11064603,12165,0,1733690476,12965.854417939998,81.35605320000468,53425.76017224001 2024-12-08,20:41:18.000,343,11064542,11765,0,1733690477,12965.834209009998,81.32785667999997,53425.73222376001 2024-12-08,20:41:19.000,343,11064569,12205,0,1733690478,12965.840945319993,81.36310233000404,53425.77414648 2024-12-08,20:41:20.000,343,11064551,12005,0,1733690479,12965.827472700003,81.38424972000212,53425.746198 2024-12-08,20:41:21.000,343,11064549,11765,0,1733690480,12965.827472700003,81.35605320000468,53425.746198 2024-12-08,20:41:22.000,343,11064579,11885,0,1733690481,12965.807263770002,81.39834798000084,53425.739210880005 2024-12-08,20:41:23.000,343,11064544,12045,0,1733690482,12965.787054840002,81.3701514600034,53425.739210880005 2024-12-08,20:41:24.000,343,11064591,11965,0,1733690483,12965.820736389993,81.39129885000148,53425.76715936 2024-12-08,20:41:25.000,343,11064594,12005,0,1733690484,12965.766845910002,81.4053971100002,53425.76715936 2024-12-08,20:41:26.000,343,11064522,12045,0,1733690485,12965.793791149998,81.41244623999955,53425.68331392001 2024-12-08,20:41:27.000,343,11064571,11725,0,1733690486,12965.820736389993,81.44064276000427,53425.746198 2024-12-08,20:41:28.000,343,11064525,11325,0,1733690487,12965.793791149998,81.4053971100002,53425.76017224001 2024-12-08,20:41:29.000,343,11064563,11925,0,1733690488,12965.814000079998,81.38424972000212,53425.69728816 2024-12-08,20:41:30.000,343,11064572,12285,0,1733690489,12965.807263770002,81.39834798000084,53425.73222376001 2024-12-08,20:41:31.000,343,11064540,11845,0,1733690490,12965.807263770002,81.3701514600034,53425.77414648 2024-12-08,20:41:32.000,343,11064570,12045,0,1733690491,12965.780318529993,81.36310233000404,53425.78113360001 2024-12-08,20:41:33.000,343,11064582,12125,0,1733690492,12965.814000079998,81.34900406999805,53425.77414648 2024-12-08,20:41:34.000,343,11064574,11965,0,1733690493,12965.814000079998,81.33490580999933,53425.77414648 2024-12-08,20:41:35.000,343,11064586,11845,0,1733690494,12965.807263770002,81.35605320000468,53425.70427528 2024-12-08,20:41:36.000,343,11064592,11925,0,1733690495,12965.800527459993,81.34900406999805,53425.690301040006 2024-12-08,20:41:37.000,343,11064544,12045,0,1733690496,12965.787054840002,81.35605320000468,53425.71126240001 2024-12-08,20:41:38.000,343,11064598,11885,0,1733690497,12965.793791149998,81.34900406999805,53425.76017224001 2024-12-08,20:41:39.000,343,11064607,12005,0,1733690498,12965.780318529993,81.31375842000125,53425.70427528 2024-12-08,20:41:40.000,343,11064643,11925,0,1733690499,12965.773582219997,81.32080755000061,53425.75318512 2024-12-08,20:41:41.000,343,11064583,11885,0,1733690500,12965.773582219997,81.36310233000404,53425.68331392001 2024-12-08,20:41:42.000,343,11064606,11885,0,1733690501,12965.760109599993,81.38424972000212,53425.75318512 2024-12-08,20:41:43.000,343,11064588,11645,0,1733690502,12965.773582219997,81.37720059000276,53425.70427528 2024-12-08,20:41:44.000,343,11064614,12245,0,1733690503,12965.760109599993,81.3701514600034,53425.73222376001 2024-12-08,20:41:45.000,343,11064648,11885,0,1733690504,12965.773582219997,81.37720059000276,53425.739210880005 2024-12-08,20:41:46.000,343,11064572,11965,0,1733690505,12965.760109599993,81.38424972000212,53425.690301040006 2024-12-08,20:41:47.000,343,11064531,12125,0,1733690506,12965.712955429997,81.39129885000148,53425.70427528 2024-12-08,20:41:48.000,343,11064634,11685,0,1733690507,12965.733164359997,81.4053971100002,53425.72523664 2024-12-08,20:41:49.000,343,11064553,11725,0,1733690508,12965.739900669992,81.4053971100002,53425.69728816 2024-12-08,20:41:50.000,343,11064621,11565,0,1733690509,12965.739900669992,81.44769189000363,53425.68331392001 2024-12-08,20:41:51.000,343,11064626,11965,0,1733690510,12965.739900669992,81.44064276000427,53425.68331392001 2024-12-08,20:41:52.000,343,11064631,12045,0,1733690511,12965.726428050002,81.4335936300049,53425.70427528 2024-12-08,20:41:53.000,343,11064599,12165,0,1733690512,12965.733164359997,81.39129885000148,53425.66235256001 2024-12-08,20:41:54.000,343,11064635,12285,0,1733690513,12965.753373289997,81.44064276000427,53425.6763268 2024-12-08,20:41:55.000,343,11064594,12005,0,1733690514,12965.746636980002,81.44769189000363,53425.68331392001 2024-12-08,20:41:56.000,343,11064570,11885,0,1733690515,12965.760109599993,81.4688392800017,53425.6763268 2024-12-08,20:41:57.000,343,11064627,12045,0,1733690516,12965.753373289997,81.48293754000042,53425.65536544 2024-12-08,20:41:58.000,343,11064586,11885,0,1733690517,12965.814000079998,81.4688392800017,53425.620429840004 2024-12-08,20:41:59.000,343,11064595,11885,0,1733690518,12965.793791149998,81.48293754000042,53425.63440408001 2024-12-08,20:42:00.000,343,11064573,12045,0,1733690519,12965.814000079998,81.48998666999978,53425.70427528 2024-12-08,20:42:01.000,343,11064537,11485,0,1733690520,12965.807263770002,81.47588841000106,53425.65536544 2024-12-08,20:42:02.000,343,11064614,11965,0,1733690521,12965.820736389993,81.44769189000363,53425.66235256001 2024-12-08,20:42:03.000,343,11064581,12045,0,1733690522,12965.800527459993,81.47588841000106,53425.620429840004 2024-12-08,20:42:04.000,343,11064603,12125,0,1733690523,12965.820736389993,81.49703579999914,53425.6763268 2024-12-08,20:42:05.000,343,11064584,11805,0,1733690524,12965.820736389993,81.51818319000449,53425.690301040006 2024-12-08,20:42:06.000,343,11064530,11885,0,1733690525,12965.814000079998,81.47588841000106,53425.70427528 2024-12-08,20:42:07.000,343,11064597,12005,0,1733690526,12965.807263770002,81.48998666999978,53425.65536544 2024-12-08,20:42:08.000,343,11064589,11725,0,1733690527,12965.827472700003,81.51113405999786,53425.61344272001 2024-12-08,20:42:09.000,343,11064593,11925,0,1733690528,12965.807263770002,81.5040849299985,53425.65536544 2024-12-08,20:42:10.000,343,11064560,11645,0,1733690529,12965.820736389993,81.52523232000385,53425.641391200006 2024-12-08,20:42:11.000,343,11064577,12165,0,1733690530,12965.834209009998,81.53933058000257,53425.66235256001 2024-12-08,20:42:12.000,343,11064605,11845,0,1733690531,12965.840945319993,81.54637971000193,53425.61344272001 2024-12-08,20:42:13.000,343,11064553,11645,0,1733690532,12965.854417939998,81.55342884000129,53425.62741696 2024-12-08,20:42:14.000,343,11064597,11845,0,1733690533,12965.854417939998,81.57457622999937,53425.64837832 2024-12-08,20:42:15.000,343,11064604,11965,0,1733690534,12965.854417939998,81.59572362000472,53425.669339680004 2024-12-08,20:42:16.000,343,11064542,11645,0,1733690535,12965.834209009998,81.59572362000472,53425.690301040006 2024-12-08,20:42:17.000,343,11064576,11925,0,1733690536,12965.840945319993,81.60982188000344,53425.641391200006 2024-12-08,20:42:18.000,343,11064584,12165,0,1733690537,12965.881363179993,81.64506753000023,53425.669339680004 2024-12-08,20:42:19.000,343,11064600,12205,0,1733690538,12965.881363179993,81.66621491999831,53425.58549424 2024-12-08,20:42:20.000,343,11064544,11645,0,1733690539,12965.834209009998,81.68736231000366,53425.66235256001 2024-12-08,20:42:21.000,343,11064626,12045,0,1733690540,12965.820736389993,81.68736231000366,53425.669339680004 2024-12-08,20:42:22.000,343,11064610,12005,0,1733690541,12965.847681630003,81.70146057000238,53425.63440408001 2024-12-08,20:42:23.000,343,11064577,11925,0,1733690542,12965.867890559988,81.72260796000046,53425.68331392001 2024-12-08,20:42:24.000,343,11064530,11925,0,1733690543,12965.847681630003,81.7155588300011,53425.63440408001 2024-12-08,20:42:25.000,343,11064551,11525,0,1733690544,12965.847681630003,81.77900100000261,53425.669339680004 2024-12-08,20:42:26.000,343,11064568,11765,0,1733690545,12965.854417939998,81.72965708999982,53425.68331392001 2024-12-08,20:42:27.000,343,11064518,11405,0,1733690546,12965.800527459993,81.7508044799979,53425.62741696 2024-12-08,20:42:28.000,343,11064572,11685,0,1733690547,12965.834209009998,81.72260796000046,53425.66235256001 2024-12-08,20:42:29.000,343,11064556,11925,0,1733690548,12965.854417939998,81.74375534999854,53425.68331392001 2024-12-08,20:42:30.000,343,11064559,11885,0,1733690549,12965.867890559988,81.7508044799979,53425.61344272001 2024-12-08,20:42:31.000,343,11064585,11805,0,1733690550,12965.854417939998,81.77900100000261,53425.63440408001 2024-12-08,20:42:32.000,343,11064562,12005,0,1733690551,12965.820736389993,81.7508044799979,53425.620429840004 2024-12-08,20:42:33.000,343,11064535,11925,0,1733690552,12965.827472700003,81.75785361000453,53425.65536544 2024-12-08,20:42:34.000,343,11064589,12245,0,1733690553,12965.827472700003,81.77900100000261,53425.620429840004 2024-12-08,20:42:35.000,343,11064533,11605,0,1733690554,12965.814000079998,81.78605013000197,53425.620429840004 2024-12-08,20:42:36.000,343,11064568,11725,0,1733690555,12965.820736389993,81.82129577999876,53425.641391200006 2024-12-08,20:42:37.000,343,11064537,11885,0,1733690556,12965.820736389993,81.77900100000261,53425.66235256001 2024-12-08,20:42:38.000,343,11064512,12165,0,1733690557,12965.793791149998,81.8142466499994,53425.620429840004 2024-12-08,20:42:39.000,343,11064545,11725,0,1733690558,12965.773582219997,81.8142466499994,53425.59946848 2024-12-08,20:42:40.000,343,11064536,12045,0,1733690559,12965.760109599993,81.79309926000133,53425.59946848 2024-12-08,20:42:41.000,343,11064549,11645,0,1733690560,12965.827472700003,81.80719752000005,53425.64837832 2024-12-08,20:42:42.000,343,11064551,12045,0,1733690561,12965.814000079998,81.8142466499994,53425.61344272001 2024-12-08,20:42:43.000,343,11064549,11845,0,1733690562,12965.793791149998,81.82129577999876,53425.63440408001 2024-12-08,20:42:44.000,343,11064603,12005,0,1733690563,12965.712955429997,81.84949230000348,53425.59946848 2024-12-08,20:42:45.000,343,11064544,12125,0,1733690564,12965.733164359997,81.87768882000091,53425.59248136001 2024-12-08,20:42:46.000,343,11064583,11965,0,1733690565,12965.766845910002,81.87063969000155,53425.62741696 2024-12-08,20:42:47.000,343,11064579,11965,0,1733690566,12965.712955429997,81.88473795000027,53425.58549424 2024-12-08,20:42:48.000,343,11064547,11845,0,1733690567,12965.733164359997,81.89883620999899,53425.58549424 2024-12-08,20:42:49.000,343,11064587,11925,0,1733690568,12965.699482809992,81.89883620999899,53425.55754576 2024-12-08,20:42:50.000,343,11064575,11645,0,1733690569,12965.692746499997,81.8635905600022,53425.6064556 2024-12-08,20:42:51.000,343,11064586,12005,0,1733690570,12965.719691739992,81.91293446999771,53425.57850712 2024-12-08,20:42:52.000,343,11064587,12125,0,1733690571,12965.699482809992,81.90588533999835,53425.56453288001 2024-12-08,20:42:53.000,343,11064540,11805,0,1733690572,12965.712955429997,81.89883620999899,53425.641391200006 2024-12-08,20:42:54.000,343,11064538,11645,0,1733690573,12965.692746499997,81.94818012000178,53425.57850712 2024-12-08,20:42:55.000,343,11064568,11645,0,1733690574,12965.632119709997,81.93408186000306,53425.59248136001 2024-12-08,20:42:56.000,343,11064586,11805,0,1733690575,12965.672537569997,81.9270327300037,53425.620429840004 2024-12-08,20:42:57.000,343,11064576,12005,0,1733690576,12965.618647089992,81.94818012000178,53425.6064556 2024-12-08,20:42:58.000,343,11064568,11925,0,1733690577,12965.638856019992,81.94818012000178,53425.59946848 2024-12-08,20:42:59.000,343,11064543,11925,0,1733690578,12965.618647089992,81.94818012000178,53425.571520000005 2024-12-08,20:43:00.000,343,11064557,12245,0,1733690579,12965.632119709997,81.96932750999986,53425.6064556 2024-12-08,20:43:01.000,343,11064544,12125,0,1733690580,12965.584965540002,82.01867142000265,53425.61344272001 2024-12-08,20:43:02.000,343,11064554,12005,0,1733690581,12965.638856019992,82.01162229000329,53425.59946848 2024-12-08,20:43:03.000,343,11064533,11925,0,1733690582,12965.652328639997,82.04686794000008,53425.57850712 2024-12-08,20:43:04.000,343,11064554,11725,0,1733690583,12965.638856019992,82.01867142000265,53425.62741696 2024-12-08,20:43:05.000,343,11064562,11925,0,1733690584,12965.638856019992,82.06801532999816,53425.620429840004 2024-12-08,20:43:06.000,343,11064555,11845,0,1733690585,12965.652328639997,82.09621185000287,53425.64837832 2024-12-08,20:43:07.000,343,11064562,11885,0,1733690586,12965.638856019992,82.10326098000223,53425.59248136001 2024-12-08,20:43:08.000,343,11064546,12085,0,1733690587,12965.598438159992,82.13850662999903,53425.61344272001 2024-12-08,20:43:09.000,343,11064601,11925,0,1733690588,12965.591701849997,82.12440837000031,53425.6064556 2024-12-08,20:43:10.000,343,11064557,11885,0,1733690589,12965.598438159992,82.11735924000095,53425.6064556 2024-12-08,20:43:11.000,343,11064525,12245,0,1733690590,12965.571492919997,82.15965402000438,53425.61344272001 2024-12-08,20:43:12.000,343,11064557,11925,0,1733690591,12965.598438159992,82.15260488999775,53425.6064556 2024-12-08,20:43:13.000,343,11064551,12045,0,1733690592,12965.544547680001,82.18080141000246,53425.6064556 2024-12-08,20:43:14.000,343,11064519,12245,0,1733690593,12965.537811369992,82.1737522800031,53425.61344272001 2024-12-08,20:43:15.000,343,11064605,12085,0,1733690594,12965.537811369992,82.18785054000182,53425.59248136001 2024-12-08,20:43:16.000,343,11064575,12125,0,1733690595,12965.544547680001,82.15965402000438,53425.59248136001 2024-12-08,20:43:17.000,343,11064568,12005,0,1733690596,12965.497393509992,82.14555575999839,53425.58549424 2024-12-08,20:43:18.000,343,11064538,11965,0,1733690597,12965.504129820001,82.11735924000095,53425.522610160006 2024-12-08,20:43:19.000,343,11064532,11645,0,1733690598,12965.504129820001,82.11031011000159,53425.59946848 2024-12-08,20:43:20.000,343,11064593,11805,0,1733690599,12965.470448269996,82.10326098000223,53425.58549424 2024-12-08,20:43:21.000,343,11064497,11725,0,1733690600,12965.510866129996,82.13850662999903,53425.57850712 2024-12-08,20:43:22.000,343,11064590,11805,0,1733690601,12965.456975649991,82.15965402000438,53425.55754576 2024-12-08,20:43:23.000,343,11064582,12165,0,1733690602,12965.477184579991,82.13850662999903,53425.56453288001 2024-12-08,20:43:24.000,343,11064565,11645,0,1733690603,12965.463711960001,82.11735924000095,53425.571520000005 2024-12-08,20:43:25.000,343,11064603,11765,0,1733690604,12965.456975649991,82.13850662999903,53425.59248136001 2024-12-08,20:43:26.000,343,11064568,11845,0,1733690605,12965.423294100001,82.13145749999967,53425.56453288001 2024-12-08,20:43:27.000,343,11064577,11805,0,1733690606,12965.477184579991,82.15260488999775,53425.620429840004 2024-12-08,20:43:28.000,343,11064502,11805,0,1733690607,12965.409821479996,82.15965402000438,53425.59946848 2024-12-08,20:43:29.000,343,11064545,12085,0,1733690608,12965.423294100001,82.1737522800031,53425.59248136001 2024-12-08,20:43:30.000,343,11064562,11885,0,1733690609,12965.423294100001,82.18785054000182,53425.57850712 2024-12-08,20:43:31.000,343,11064518,11645,0,1733690610,12965.423294100001,82.14555575999839,53425.58549424 2024-12-08,20:43:32.000,343,11064552,11845,0,1733690611,12965.416557789991,82.15260488999775,53425.57850712 2024-12-08,20:43:33.000,343,11064575,12005,0,1733690612,12965.416557789991,82.15965402000438,53425.59946848 2024-12-08,20:43:34.000,343,11064500,12085,0,1733690613,12965.416557789991,82.12440837000031,53425.6064556 2024-12-08,20:43:35.000,343,11064564,12125,0,1733690614,12965.423294100001,82.14555575999839,53425.55754576 2024-12-08,20:43:36.000,343,11064563,12125,0,1733690615,12965.443503030001,82.11031011000159,53425.63440408001 2024-12-08,20:43:37.000,343,11064556,11845,0,1733690616,12965.416557789991,82.12440837000031,53425.56453288001 2024-12-08,20:43:38.000,343,11064548,12085,0,1733690617,12965.436766719991,82.0750644600048,53425.61344272001 2024-12-08,20:43:39.000,343,11064588,11845,0,1733690618,12965.450239339996,82.04686794000008,53425.58549424 2024-12-08,20:43:40.000,343,11064563,11645,0,1733690619,12965.443503030001,82.03276968000137,53425.620429840004 2024-12-08,20:43:41.000,343,11064571,11485,0,1733690620,12965.436766719991,82.04686794000008,53425.669339680004 2024-12-08,20:43:42.000,343,11064538,11885,0,1733690621,12965.463711960001,82.04686794000008,53425.57850712 2024-12-08,20:43:43.000,343,11064543,12245,0,1733690622,12965.463711960001,81.99047489999793,53425.57850712 2024-12-08,20:43:44.000,343,11064542,11885,0,1733690623,12965.443503030001,82.01867142000265,53425.61344272001 2024-12-08,20:43:45.000,343,11064576,11805,0,1733690624,12965.450239339996,82.03276968000137,53425.620429840004 2024-12-08,20:43:46.000,343,11064515,11725,0,1733690625,12965.430030409996,82.025720550002,53425.61344272001 2024-12-08,20:43:47.000,343,11064551,11805,0,1733690626,12965.443503030001,82.04686794000008,53425.6064556 2024-12-08,20:43:48.000,343,11064546,11805,0,1733690627,12965.443503030001,82.01867142000265,53425.61344272001 2024-12-08,20:43:49.000,343,11064499,12205,0,1733690628,12965.463711960001,82.06801532999816,53425.59946848 2024-12-08,20:43:50.000,343,11064601,11925,0,1733690629,12965.470448269996,82.05391706999944,53425.59248136001 2024-12-08,20:43:51.000,343,11064538,12165,0,1733690630,12965.497393509992,82.03981881000072,53425.64837832 2024-12-08,20:43:52.000,343,11064560,12005,0,1733690631,12965.477184579991,82.06801532999816,53425.620429840004 2024-12-08,20:43:53.000,343,11064533,11925,0,1733690632,12965.470448269996,82.06801532999816,53425.61344272001 2024-12-08,20:43:54.000,343,11064624,11925,0,1733690633,12965.477184579991,82.0750644600048,53425.61344272001 2024-12-08,20:43:55.000,343,11064588,11725,0,1733690634,12965.463711960001,82.0750644600048,53425.62741696 2024-12-08,20:43:56.000,343,11064534,11525,0,1733690635,12965.470448269996,82.10326098000223,53425.59248136001 2024-12-08,20:43:57.000,343,11064557,11605,0,1733690636,12965.477184579991,82.0750644600048,53425.59248136001 2024-12-08,20:43:58.000,343,11064545,11965,0,1733690637,12965.483920890001,82.09621185000287,53425.6064556 2024-12-08,20:43:59.000,343,11064573,11805,0,1733690638,12965.497393509992,82.09621185000287,53425.59248136001 2024-12-08,20:44:00.000,343,11064558,11805,0,1733690639,12965.490657199996,82.08211359000416,53425.59248136001 2024-12-08,20:44:01.000,343,11064569,11805,0,1733690640,12965.477184579991,82.08916272000351,53425.59946848 2024-12-08,20:44:02.000,343,11064566,12205,0,1733690641,12965.456975649991,82.0750644600048,53425.59946848 2024-12-08,20:44:03.000,343,11064595,11845,0,1733690642,12965.436766719991,82.08211359000416,53425.6763268 2024-12-08,20:44:04.000,343,11064565,12005,0,1733690643,12965.463711960001,82.11031011000159,53425.64837832 2024-12-08,20:44:05.000,343,11064624,11725,0,1733690644,12965.470448269996,82.11735924000095,53425.620429840004 2024-12-08,20:44:06.000,343,11064560,12325,0,1733690645,12965.470448269996,82.11735924000095,53425.620429840004 2024-12-08,20:44:07.000,343,11064576,12125,0,1733690646,12965.463711960001,82.08211359000416,53425.6064556 2024-12-08,20:44:08.000,343,11064574,11565,0,1733690647,12965.490657199996,82.08916272000351,53425.61344272001 2024-12-08,20:44:09.000,343,11064519,11645,0,1733690648,12965.504129820001,82.08916272000351,53425.571520000005 2024-12-08,20:44:10.000,343,11064583,12245,0,1733690649,12965.510866129996,82.06801532999816,53425.641391200006 2024-12-08,20:44:11.000,343,11064587,12125,0,1733690650,12965.510866129996,82.08211359000416,53425.63440408001 2024-12-08,20:44:12.000,343,11064575,12085,0,1733690651,12965.517602439992,82.06801532999816,53425.620429840004 2024-12-08,20:44:13.000,343,11064580,11805,0,1733690652,12965.517602439992,82.01867142000265,53425.64837832 2024-12-08,20:44:14.000,343,11064580,11805,0,1733690653,12965.531075059997,81.99752403000457,53425.64837832 2024-12-08,20:44:15.000,343,11064611,11805,0,1733690654,12965.531075059997,81.96932750999986,53425.62741696 2024-12-08,20:44:16.000,343,11064605,11485,0,1733690655,12965.551283989997,81.96932750999986,53425.66235256001 2024-12-08,20:44:17.000,343,11064556,11645,0,1733690656,12965.591701849997,81.93408186000306,53425.690301040006 2024-12-08,20:44:18.000,343,11064592,11925,0,1733690657,12965.611910779997,81.91998360000434,53425.64837832 2024-12-08,20:44:19.000,343,11064559,11845,0,1733690658,12965.618647089992,81.88473795000027,53425.64837832 2024-12-08,20:44:20.000,343,11064599,11805,0,1733690659,12965.618647089992,81.85654143000284,53425.70427528 2024-12-08,20:44:21.000,343,11064590,11885,0,1733690660,12965.625383400002,81.84244317000412,53425.690301040006 2024-12-08,20:44:22.000,343,11064545,11565,0,1733690661,12965.618647089992,81.82129577999876,53425.690301040006 2024-12-08,20:44:23.000,343,11064617,11805,0,1733690662,12965.632119709997,81.83539404000476,53425.73222376001 2024-12-08,20:44:24.000,343,11064572,11925,0,1733690663,12965.611910779997,81.82834490999812,53425.66235256001 2024-12-08,20:44:25.000,343,11064575,11965,0,1733690664,12965.652328639997,81.78605013000197,53425.73222376001 2024-12-08,20:44:26.000,343,11064571,12205,0,1733690665,12965.699482809992,81.77900100000261,53425.71126240001 2024-12-08,20:44:27.000,343,11064573,12165,0,1733690666,12965.699482809992,81.79309926000133,53425.6763268 2024-12-08,20:44:28.000,343,11064566,11925,0,1733690667,12965.719691739992,81.83539404000476,53425.690301040006 2024-12-08,20:44:29.000,343,11064578,11885,0,1733690668,12965.706219120002,81.80014839000069,53425.71126240001 2024-12-08,20:44:30.000,343,11064575,12125,0,1733690669,12965.686010190002,81.76490274000389,53425.70427528 2024-12-08,20:44:31.000,343,11064588,12125,0,1733690670,12965.672537569997,81.80014839000069,53425.6763268 2024-12-08,20:44:32.000,343,11064590,11805,0,1733690671,12965.679273879992,81.78605013000197,53425.690301040006 2024-12-08,20:44:33.000,343,11064593,12005,0,1733690672,12965.712955429997,81.75785361000453,53425.69728816 2024-12-08,20:44:34.000,343,11064572,12005,0,1733690673,12965.753373289997,81.80719752000005,53425.71126240001 2024-12-08,20:44:35.000,343,11064557,11765,0,1733690674,12965.780318529993,81.8142466499994,53425.72523664 2024-12-08,20:44:36.000,343,11064572,11885,0,1733690675,12965.780318529993,81.8142466499994,53425.73222376001 2024-12-08,20:44:37.000,343,11064599,11965,0,1733690676,12965.827472700003,81.87063969000155,53425.75318512 2024-12-08,20:44:38.000,343,11064596,11925,0,1733690677,12965.834209009998,81.88473795000027,53425.788120720004 2024-12-08,20:44:39.000,343,11064589,11725,0,1733690678,12965.847681630003,81.88473795000027,53425.72523664 2024-12-08,20:44:40.000,343,11064599,11685,0,1733690679,12965.840945319993,81.87768882000091,53425.76715936 2024-12-08,20:44:41.000,343,11064568,11845,0,1733690680,12965.827472700003,81.87063969000155,53425.76017224001 2024-12-08,20:44:42.000,343,11064557,11645,0,1733690681,12965.847681630003,81.87063969000155,53425.8160692 2024-12-08,20:44:43.000,343,11064605,12045,0,1733690682,12965.874626869998,81.8635905600022,53425.79510784 2024-12-08,20:44:44.000,343,11064589,11965,0,1733690683,12965.894835799998,81.85654143000284,53425.82305632 2024-12-08,20:44:45.000,343,11064543,11885,0,1733690684,12965.901572109993,81.8635905600022,53425.83004344001 2024-12-08,20:44:46.000,343,11064619,12005,0,1733690685,12965.948726279988,81.89178707999963,53425.79510784 2024-12-08,20:44:47.000,343,11064573,11845,0,1733690686,12965.962198899993,81.89883620999899,53425.8160692 2024-12-08,20:44:48.000,343,11064582,12005,0,1733690687,12965.968935209989,81.84949230000348,53425.85100480001 2024-12-08,20:44:49.000,343,11064578,11845,0,1733690688,12965.995880449998,81.88473795000027,53425.79510784 2024-12-08,20:44:50.000,343,11064539,11845,0,1733690689,12966.002616759994,81.88473795000027,53425.76715936 2024-12-08,20:44:51.000,343,11064597,11765,0,1733690690,12965.989144139989,81.8635905600022,53425.82305632 2024-12-08,20:44:52.000,343,11064589,11925,0,1733690691,12966.029561999989,81.87768882000091,53425.85100480001 2024-12-08,20:44:53.000,343,11064614,11765,0,1733690692,12966.049770929989,81.82129577999876,53425.8859404 2024-12-08,20:44:54.000,343,11064592,11885,0,1733690693,12966.056507239999,81.84949230000348,53425.82305632 2024-12-08,20:44:55.000,343,11064590,12005,0,1733690694,12966.043034619994,81.83539404000476,53425.79510784 2024-12-08,20:44:56.000,343,11064618,11765,0,1733690695,12966.123870339994,81.82129577999876,53425.84401768 2024-12-08,20:44:57.000,343,11064578,11925,0,1733690696,12966.117134029999,81.8142466499994,53425.82305632 2024-12-08,20:44:58.000,343,11064581,11805,0,1733690697,12966.090188789989,81.80014839000069,53425.809082080006 2024-12-08,20:44:59.000,343,11064568,12005,0,1733690698,12966.157551889999,81.76490274000389,53425.79510784 2024-12-08,20:45:00.000,343,11064556,11685,0,1733690699,12966.15081557999,81.76490274000389,53425.86497904 2024-12-08,20:45:01.000,343,11064561,11965,0,1733690700,12966.21144236999,81.77900100000261,53425.8859404 2024-12-08,20:45:02.000,343,11064584,11805,0,1733690701,12966.23838761,81.77195187000325,53425.89292752 2024-12-08,20:45:03.000,343,11064629,11605,0,1733690702,12966.25186022999,81.77195187000325,53425.920876 2024-12-08,20:45:04.000,343,11064627,11965,0,1733690703,12966.19123343999,81.75785361000453,53425.86497904 2024-12-08,20:45:05.000,343,11064576,11765,0,1733690704,12966.21144236999,81.77900100000261,53425.87196616 2024-12-08,20:45:06.000,343,11064636,12005,0,1733690705,12966.27880547,81.74375534999854,53425.8859404 2024-12-08,20:45:07.000,343,11064625,12325,0,1733690706,12966.29227808999,81.70850970000174,53425.93485024 2024-12-08,20:45:08.000,343,11064572,12085,0,1733690707,12966.285541779995,81.69441144000302,53425.94882448001 2024-12-08,20:45:09.000,343,11064572,11965,0,1733690708,12966.27880547,81.68736231000366,53425.87196616 2024-12-08,20:45:10.000,343,11064616,11885,0,1733690709,12966.325959639995,81.6803131800043,53425.92786312001 2024-12-08,20:45:11.000,343,11064594,11925,0,1733690710,12966.39332273999,81.63801840000087,53425.955811600004 2024-12-08,20:45:12.000,343,11064630,11725,0,1733690711,12966.39332273999,81.63096927000151,53425.93485024 2024-12-08,20:45:13.000,343,11064569,11965,0,1733690712,12966.40005905,81.62392014000216,53425.96279872 2024-12-08,20:45:14.000,343,11064615,11805,0,1733690713,12966.39332273999,81.63096927000151,53425.94882448001 2024-12-08,20:45:15.000,343,11064553,12365,0,1733690714,12966.406795359995,81.62392014000216,53425.96279872 2024-12-08,20:45:16.000,343,11064541,11925,0,1733690715,12966.43374059999,81.65916578999895,53425.99773432001 2024-12-08,20:45:17.000,343,11064536,11845,0,1733690716,12966.47415845999,81.63801840000087,53426.01170856 2024-12-08,20:45:18.000,343,11064524,11485,0,1733690717,12966.45394952999,81.63801840000087,53426.01869568001 2024-12-08,20:45:19.000,343,11064550,12045,0,1733690718,12966.507840009996,81.64506753000023,53425.98376008 2024-12-08,20:45:20.000,343,11064574,11605,0,1733690719,12966.507840009996,81.63801840000087,53425.96978584001 2024-12-08,20:45:21.000,343,11064591,11885,0,1733690720,12966.54152156,81.66621491999831,53425.976772960006 2024-12-08,20:45:22.000,343,11064620,11685,0,1733690721,12966.60214835,81.64506753000023,53426.01170856 2024-12-08,20:45:23.000,343,11064604,12245,0,1733690722,12966.575203109991,81.65211665999959,53426.004721440004 2024-12-08,20:45:24.000,343,11064579,11845,0,1733690723,12966.615620969991,81.65916578999895,53426.03266992 2024-12-08,20:45:25.000,343,11064570,11805,0,1733690724,12966.588675729996,81.66621491999831,53426.01869568001 2024-12-08,20:45:26.000,343,11064589,11965,0,1733690725,12966.62235728,81.69441144000302,53426.06760552001 2024-12-08,20:45:27.000,343,11064564,12205,0,1733690726,12966.649302519996,81.72965708999982,53426.04664416001 2024-12-08,20:45:28.000,343,11064565,11965,0,1733690727,12966.676247759991,81.77195187000325,53426.025682800006 2024-12-08,20:45:29.000,343,11064598,12085,0,1733690728,12966.736874549992,81.79309926000133,53426.03965704 2024-12-08,20:45:30.000,343,11064598,11965,0,1733690729,12966.743610860001,81.77195187000325,53426.0606184 2024-12-08,20:45:31.000,343,11064621,11965,0,1733690730,12966.757083479992,81.79309926000133,53426.05363128 2024-12-08,20:45:32.000,343,11064554,11565,0,1733690731,12966.784028720002,81.84949230000348,53426.074592640005 2024-12-08,20:45:33.000,343,11064612,11885,0,1733690732,12966.757083479992,81.82834490999812,53426.04664416001 2024-12-08,20:45:34.000,343,11064539,11885,0,1733690733,12966.790765029997,81.82129577999876,53426.06760552001 2024-12-08,20:45:35.000,343,11064547,11645,0,1733690734,12966.777292409992,81.80014839000069,53426.04664416001 2024-12-08,20:45:36.000,343,11064526,11725,0,1733690735,12966.824446580002,81.8142466499994,53426.06760552001 2024-12-08,20:45:37.000,343,11064556,12125,0,1733690736,12966.858128129992,81.76490274000389,53426.04664416001 2024-12-08,20:45:38.000,343,11064625,12045,0,1733690737,12966.858128129992,81.75785361000453,53426.074592640005 2024-12-08,20:45:39.000,343,11064560,11965,0,1733690738,12966.864864440002,81.7508044799979,53426.08856688 2024-12-08,20:45:40.000,343,11064618,12005,0,1733690739,12966.885073370002,81.76490274000389,53426.11651536001 2024-12-08,20:45:41.000,343,11064599,11925,0,1733690740,12966.898545989992,81.75785361000453,53426.10254112 2024-12-08,20:45:42.000,343,11064531,11805,0,1733690741,12966.871600749997,81.73670621999918,53426.08856688 2024-12-08,20:45:43.000,343,11064587,12045,0,1733690742,12966.891809679997,81.70146057000238,53426.08157976 2024-12-08,20:45:44.000,343,11064565,12125,0,1733690743,12966.918754919992,81.67326404999767,53426.10254112 2024-12-08,20:45:45.000,343,11064563,11965,0,1733690744,12966.938963849992,81.65211665999959,53426.0606184 2024-12-08,20:45:46.000,343,11064549,11725,0,1733690745,12966.965909090002,81.6168710100028,53426.06760552001 2024-12-08,20:45:47.000,343,11064545,12165,0,1733690746,12966.992854329997,81.60982188000344,53426.10952824 2024-12-08,20:45:48.000,343,11064604,11885,0,1733690747,12967.013063259998,81.57457622999937,53426.123502480004 2024-12-08,20:45:49.000,343,11064606,11845,0,1733690748,12967.040008499993,81.5675271,53426.1304896 2024-12-08,20:45:50.000,343,11064614,12045,0,1733690749,12967.066953740003,81.52523232000385,53426.15843808 2024-12-08,20:45:51.000,343,11064543,11925,0,1733690750,12967.033272189998,81.49703579999914,53426.17939944 2024-12-08,20:45:52.000,343,11064555,11965,0,1733690751,12967.080426359993,81.51818319000449,53426.13747672001 2024-12-08,20:45:53.000,343,11064569,11805,0,1733690752,12967.093898979998,81.49703579999914,53426.193373680006 2024-12-08,20:45:54.000,343,11064566,11965,0,1733690753,12967.188207319989,81.46179015000234,53426.20734792 2024-12-08,20:45:55.000,343,11064570,11925,0,1733690754,12967.201679939993,81.44769189000363,53426.21433504001 2024-12-08,20:45:56.000,343,11064573,12125,0,1733690755,12967.221888869994,81.41949536999891,53426.26324488001 2024-12-08,20:45:57.000,343,11064557,11965,0,1733690756,12967.208416249989,81.38424972000212,53426.28420624001 2024-12-08,20:45:58.000,343,11064578,11925,0,1733690757,12967.282515659994,81.34900406999805,53426.25625776 2024-12-08,20:45:59.000,343,11064579,12085,0,1733690758,12967.295988279999,81.34900406999805,53426.291193360004 2024-12-08,20:46:00.000,343,11064590,12005,0,1733690759,12967.322933519994,81.32785667999997,53426.30516760001 2024-12-08,20:46:01.000,343,11064562,12085,0,1733690760,12967.302724589994,81.29966016000253,53426.291193360004 2024-12-08,20:46:02.000,343,11064577,12205,0,1733690761,12967.336406139999,81.32080755000061,53426.27721912 2024-12-08,20:46:03.000,343,11064577,12165,0,1733690762,12967.32966982999,81.30670929000189,53426.312154720006 2024-12-08,20:46:04.000,343,11064557,11845,0,1733690763,12967.356615069999,81.28556190000381,53426.31914184 2024-12-08,20:46:05.000,343,11064629,11725,0,1733690764,12967.37008768999,81.29261103000317,53426.32612896 2024-12-08,20:46:06.000,343,11064566,11965,0,1733690765,12967.383560309994,81.27146363999782,53426.34709032 2024-12-08,20:46:07.000,343,11064561,12085,0,1733690766,12967.403769239994,81.28556190000381,53426.34709032 2024-12-08,20:46:08.000,343,11064596,12045,0,1733690767,12967.41050554999,81.28556190000381,53426.32612896 2024-12-08,20:46:09.000,343,11064543,11925,0,1733690768,12967.41724186,81.28556190000381,53426.3750388 2024-12-08,20:46:10.000,343,11064543,11925,0,1733690769,12967.39703293,81.28556190000381,53426.36805168 2024-12-08,20:46:11.000,343,11064570,11885,0,1733690770,12967.423978169994,81.28556190000381,53426.35407744001 2024-12-08,20:46:12.000,343,11064538,11685,0,1733690771,12967.45092340999,81.27851277000445,53426.32612896 2024-12-08,20:46:13.000,343,11064607,12085,0,1733690772,12967.43745079,81.31375842000125,53426.35407744001 2024-12-08,20:46:14.000,343,11064554,11965,0,1733690773,12967.45765972,81.27851277000445,53426.3750388 2024-12-08,20:46:15.000,343,11064584,11925,0,1733690774,12967.47113233999,81.28556190000381,53426.38901304 2024-12-08,20:46:16.000,343,11064628,11685,0,1733690775,12967.49807758,81.30670929000189,53426.41696152 2024-12-08,20:46:17.000,343,11064589,12045,0,1733690776,12967.51155019999,81.29261103000317,53426.35407744001 2024-12-08,20:46:18.000,343,11064571,11765,0,1733690777,12967.545231749995,81.28556190000381,53426.409974400005 2024-12-08,20:46:19.000,343,11064606,11885,0,1733690778,12967.57217698999,81.27851277000445,53426.43792288 2024-12-08,20:46:20.000,343,11064573,12005,0,1733690779,12967.55196805999,81.27146363999782,53426.42394864 2024-12-08,20:46:21.000,343,11064578,11805,0,1733690780,12967.55870437,81.2221197300023,53426.38202592001 2024-12-08,20:46:22.000,343,11064566,11765,0,1733690781,12967.565440679995,81.23621799000102,53426.38901304 2024-12-08,20:46:23.000,343,11064571,11925,0,1733690782,12967.57217698999,81.21507060000295,53426.45189712001 2024-12-08,20:46:24.000,343,11064592,12165,0,1733690783,12967.5789133,81.22916886000166,53426.42394864 2024-12-08,20:46:25.000,343,11064576,11885,0,1733690784,12967.5789133,81.2221197300023,53426.41696152 2024-12-08,20:46:26.000,343,11064557,12085,0,1733690785,12967.565440679995,81.20097234000423,53426.458884240004 2024-12-08,20:46:27.000,343,11064574,11845,0,1733690786,12967.565440679995,81.1586775600008,53426.458884240004 2024-12-08,20:46:28.000,343,11064587,11845,0,1733690787,12967.565440679995,81.14457930000208,53426.45189712001 2024-12-08,20:46:29.000,343,11064586,12085,0,1733690788,12967.565440679995,81.109333649998,53426.43792288 2024-12-08,20:46:30.000,343,11064589,12085,0,1733690789,12967.5789133,81.123431910004,53426.458884240004 2024-12-08,20:46:31.000,343,11064584,12005,0,1733690790,12967.59238591999,81.16572669000016,53426.46587136 2024-12-08,20:46:32.000,343,11064588,12285,0,1733690791,12967.59238591999,81.09523538999929,53426.479845600006 2024-12-08,20:46:33.000,343,11064572,12005,0,1733690792,12967.61933116,81.08113713000057,53426.49381984 2024-12-08,20:46:34.000,343,11064579,12325,0,1733690793,12967.565440679995,81.08113713000057,53426.50080696001 2024-12-08,20:46:35.000,343,11064560,11645,0,1733690794,12967.626067469995,81.10228451999865,53426.45189712001 2024-12-08,20:46:36.000,343,11064548,12125,0,1733690795,12967.61933116,81.08818625999993,53426.47285848001 2024-12-08,20:46:37.000,343,11064558,11965,0,1733690796,12967.605858539995,81.07408800000121,53426.507794080004 2024-12-08,20:46:38.000,343,11064631,12245,0,1733690797,12967.65974902,81.09523538999929,53426.54272968 2024-12-08,20:46:39.000,343,11064569,11765,0,1733690798,12967.65974902,81.07408800000121,53426.528755440006 2024-12-08,20:46:40.000,343,11064557,12205,0,1733690799,12967.69343056999,81.08113713000057,53426.50080696001 2024-12-08,20:46:41.000,343,11064541,11965,0,1733690800,12967.70016688,81.07408800000121,53426.507794080004 2024-12-08,20:46:42.000,343,11064626,11925,0,1733690801,12967.686694259995,81.07408800000121,53426.528755440006 2024-12-08,20:46:43.000,343,11064569,11925,0,1733690802,12967.727112119996,81.05294061000313,53426.56369104 2024-12-08,20:46:44.000,343,11064561,12085,0,1733690803,12967.72037581,81.03179321999778,53426.528755440006 2024-12-08,20:46:45.000,343,11064553,11805,0,1733690804,12967.75405735999,81.0106458299997,53426.528755440006 2024-12-08,20:46:46.000,343,11064604,11765,0,1733690805,12967.767529979996,81.00359670000034,53426.54971680001 2024-12-08,20:46:47.000,343,11064543,12005,0,1733690806,12967.787738909996,81.00359670000034,53426.54971680001 2024-12-08,20:46:48.000,343,11064580,11805,0,1733690807,12967.774266289991,80.95425279000483,53426.55670392 2024-12-08,20:46:49.000,343,11064588,12005,0,1733690808,12967.767529979996,80.96130192000419,53426.57067816001 2024-12-08,20:46:50.000,343,11064543,12085,0,1733690809,12967.814684149991,80.9119580100014,53426.53574256 2024-12-08,20:46:51.000,343,11064538,11925,0,1733690810,12967.814684149991,80.90490888000204,53426.59163952 2024-12-08,20:46:52.000,343,11064578,12005,0,1733690811,12967.834893079991,80.91900714000076,53426.53574256 2024-12-08,20:46:53.000,343,11064547,11925,0,1733690812,12967.848365699996,80.9119580100014,53426.57067816001 2024-12-08,20:46:54.000,343,11064573,12045,0,1733690813,12967.848365699996,80.83441758000117,53426.55670392 2024-12-08,20:46:55.000,343,11064570,11685,0,1733690814,12967.828156769996,80.80622106000374,53426.56369104 2024-12-08,20:46:56.000,343,11064528,11845,0,1733690815,12967.828156769996,80.79917193000438,53426.57067816001 2024-12-08,20:46:57.000,343,11064588,11965,0,1733690816,12967.828156769996,80.75687715000095,53426.5846524 2024-12-08,20:46:58.000,343,11064521,12125,0,1733690817,12967.834893079991,80.72868063000351,53426.59163952 2024-12-08,20:46:59.000,343,11064561,11805,0,1733690818,12967.855102009991,80.74277889000223,53426.60561376 2024-12-08,20:47:00.000,343,11064539,12125,0,1733690819,12967.868574629996,80.72163150000415,53426.63356224 2024-12-08,20:47:01.000,343,11064574,11845,0,1733690820,12967.855102009991,80.7004841099988,53426.57067816001 2024-12-08,20:47:02.000,343,11064589,11885,0,1733690821,12967.848365699996,80.72163150000415,53426.61958800001 2024-12-08,20:47:03.000,343,11064548,11845,0,1733690822,12967.861838320001,80.7004841099988,53426.61260088 2024-12-08,20:47:04.000,343,11064547,12325,0,1733690823,12967.861838320001,80.68638585000008,53426.54971680001 2024-12-08,20:47:05.000,343,11064517,12085,0,1733690824,12967.868574629996,80.67228759000136,53426.54971680001 2024-12-08,20:47:06.000,343,11064563,11685,0,1733690825,12967.861838320001,80.7004841099988,53426.60561376 2024-12-08,20:47:07.000,343,11064542,11805,0,1733690826,12967.868574629996,80.71458237000479,53426.55670392 2024-12-08,20:47:08.000,343,11064605,11885,0,1733690827,12967.807947839996,80.68638585000008,53426.49381984 2024-12-08,20:47:09.000,343,11064548,12165,0,1733690828,12967.888783559996,80.67228759000136,53426.577665280005 2024-12-08,20:47:10.000,343,11064567,11885,0,1733690829,12967.868574629996,80.72163150000415,53426.59163952 2024-12-08,20:47:11.000,343,11064532,11765,0,1733690830,12967.882047250001,80.75687715000095,53426.59163952 2024-12-08,20:47:12.000,343,11064578,12125,0,1733690831,12967.902256180001,80.75687715000095,53426.54971680001 2024-12-08,20:47:13.000,343,11064523,11925,0,1733690832,12967.969619279997,80.72868063000351,53426.64054936001 2024-12-08,20:47:14.000,343,11064545,12045,0,1733690833,12967.949410349996,80.71458237000479,53426.55670392 2024-12-08,20:47:15.000,343,11064536,11965,0,1733690834,12967.983091900001,80.72868063000351,53426.57067816001 2024-12-08,20:47:16.000,343,11064517,12125,0,1733690835,12967.989828209997,80.67933672000072,53426.63356224 2024-12-08,20:47:17.000,343,11064547,11725,0,1733690836,12968.010037139997,80.67228759000136,53426.59163952 2024-12-08,20:47:18.000,343,11064559,11965,0,1733690837,12967.996564519992,80.62999280999793,53426.5846524 2024-12-08,20:47:19.000,343,11064538,12005,0,1733690838,12968.016773449992,80.67228759000136,53426.54272968 2024-12-08,20:47:20.000,343,11064621,11845,0,1733690839,12967.983091900001,80.63704194000456,53426.60561376 2024-12-08,20:47:21.000,343,11064538,11645,0,1733690840,12967.983091900001,80.64409107000392,53426.59163952 2024-12-08,20:47:22.000,343,11064527,11965,0,1733690841,12968.003300830002,80.63704194000456,53426.63356224 2024-12-08,20:47:23.000,343,11064574,11845,0,1733690842,12968.010037139997,80.62294367999857,53426.577665280005 2024-12-08,20:47:24.000,343,11064547,11805,0,1733690843,12968.003300830002,80.60884541999985,53426.59163952 2024-12-08,20:47:25.000,343,11064536,11965,0,1733690844,12967.989828209997,80.59474716000113,53426.55670392 2024-12-08,20:47:26.000,343,11064578,11965,0,1733690845,12968.016773449992,80.55950151000434,53426.61958800001 2024-12-08,20:47:27.000,343,11064556,12045,0,1733690846,12968.057191309992,80.5665506400037,53426.626575120004 2024-12-08,20:47:28.000,343,11064498,12005,0,1733690847,12968.043718690002,80.55950151000434,53426.59163952 2024-12-08,20:47:29.000,343,11064578,12005,0,1733690848,12968.057191309992,80.58769803000177,53426.626575120004 2024-12-08,20:47:30.000,343,11064529,11925,0,1733690849,12968.057191309992,80.5665506400037,53426.61958800001 2024-12-08,20:47:31.000,343,11064542,11685,0,1733690850,12968.036982379992,80.55950151000434,53426.59163952 2024-12-08,20:47:32.000,343,11064576,11965,0,1733690851,12968.010037139997,80.54540324999834,53426.59862664001 2024-12-08,20:47:33.000,343,11064503,11925,0,1733690852,12968.023509760002,80.5665506400037,53426.647536480006 2024-12-08,20:47:34.000,343,11064580,11845,0,1733690853,12968.023509760002,80.58064890000242,53426.626575120004 2024-12-08,20:47:35.000,343,11064574,12005,0,1733690854,12968.010037139997,80.55950151000434,53426.63356224 2024-12-08,20:47:36.000,343,11064546,11965,0,1733690855,12968.016773449992,80.5665506400037,53426.61260088 2024-12-08,20:47:37.000,343,11064523,11645,0,1733690856,12968.030246069997,80.55950151000434,53426.61958800001 2024-12-08,20:47:38.000,343,11064591,11965,0,1733690857,12968.010037139997,80.54540324999834,53426.63356224 2024-12-08,20:47:39.000,343,11064588,12045,0,1733690858,12968.023509760002,80.55950151000434,53426.647536480006 2024-12-08,20:47:40.000,343,11064522,11805,0,1733690859,12968.030246069997,80.58769803000177,53426.60561376 2024-12-08,20:47:41.000,343,11064559,11965,0,1733690860,12968.036982379992,80.59474716000113,53426.61958800001 2024-12-08,20:47:42.000,343,11064583,12125,0,1733690861,12968.030246069997,80.61589454999921,53426.59862664001 2024-12-08,20:47:43.000,343,11064517,11845,0,1733690862,12968.043718690002,80.61589454999921,53426.61260088 2024-12-08,20:47:44.000,343,11064604,11765,0,1733690863,12968.036982379992,80.61589454999921,53426.60561376 2024-12-08,20:47:45.000,343,11064575,12045,0,1733690864,12968.023509760002,80.62999280999793,53426.59163952 2024-12-08,20:47:46.000,343,11064565,11645,0,1733690865,12968.030246069997,80.65818933000264,53426.56369104 2024-12-08,20:47:47.000,343,11064583,11725,0,1733690866,12968.023509760002,80.67933672000072,53426.5846524 2024-12-08,20:47:48.000,343,11064573,11845,0,1733690867,12968.057191309992,80.67228759000136,53426.54971680001 2024-12-08,20:47:49.000,343,11064581,11805,0,1733690868,12968.036982379992,80.665238460002,53426.59163952 2024-12-08,20:47:50.000,343,11064580,12165,0,1733690869,12968.057191309992,80.7004841099988,53426.61958800001 2024-12-08,20:47:51.000,343,11064570,11925,0,1733690870,12968.063927620002,80.69343497999944,53426.5846524 2024-12-08,20:47:52.000,343,11064536,11805,0,1733690871,12968.043718690002,80.67228759000136,53426.56369104 2024-12-08,20:47:53.000,343,11064559,12005,0,1733690872,12968.063927620002,80.7004841099988,53426.577665280005 2024-12-08,20:47:54.000,343,11064555,11965,0,1733690873,12968.070663929997,80.7004841099988,53426.54272968 2024-12-08,20:47:55.000,343,11064564,11925,0,1733690874,12968.090872859997,80.665238460002,53426.528755440006 2024-12-08,20:47:56.000,343,11064588,11765,0,1733690875,12968.090872859997,80.69343497999944,53426.54272968 2024-12-08,20:47:57.000,343,11064542,12005,0,1733690876,12968.138027029992,80.69343497999944,53426.59862664001 2024-12-08,20:47:58.000,343,11064571,11845,0,1733690877,12968.117818099992,80.665238460002,53426.56369104 2024-12-08,20:47:59.000,343,11064543,11885,0,1733690878,12968.117818099992,80.67933672000072,53426.528755440006 2024-12-08,20:48:00.000,343,11064533,12005,0,1733690879,12968.138027029992,80.64409107000392,53426.59163952 2024-12-08,20:48:01.000,343,11064562,11805,0,1733690880,12968.144763340002,80.62294367999857,53426.57067816001 2024-12-08,20:48:02.000,343,11064566,12005,0,1733690881,12968.164972270002,80.6017962900005,53426.55670392 2024-12-08,20:48:03.000,343,11064573,11845,0,1733690882,12968.178444889993,80.60884541999985,53426.54971680001 2024-12-08,20:48:04.000,343,11064583,11965,0,1733690883,12968.191917509997,80.6017962900005,53426.55670392 2024-12-08,20:48:05.000,343,11064573,11805,0,1733690884,12968.164972270002,80.60884541999985,53426.5147812 2024-12-08,20:48:06.000,343,11064581,12005,0,1733690885,12968.164972270002,80.59474716000113,53426.5846524 2024-12-08,20:48:07.000,343,11064588,12045,0,1733690886,12968.185181200002,80.5665506400037,53426.56369104 2024-12-08,20:48:08.000,343,11064594,12245,0,1733690887,12968.185181200002,80.5665506400037,53426.54971680001 2024-12-08,20:48:09.000,343,11064585,11925,0,1733690888,12968.178444889993,80.6017962900005,53426.5147812 2024-12-08,20:48:10.000,343,11064536,12125,0,1733690889,12968.185181200002,80.57359977000306,53426.56369104 2024-12-08,20:48:11.000,343,11064558,11605,0,1733690890,12968.239071679993,80.54540324999834,53426.59862664001 2024-12-08,20:48:12.000,343,11064551,11885,0,1733690891,12968.205390130002,80.57359977000306,53426.59163952 2024-12-08,20:48:13.000,343,11064527,12085,0,1733690892,12968.239071679993,80.53130498999963,53426.5846524 2024-12-08,20:48:14.000,343,11064585,11965,0,1733690893,12968.279489539993,80.50310847000219,53426.59862664001 2024-12-08,20:48:15.000,343,11064533,12125,0,1733690894,12968.252544299998,80.51720673000091,53426.54971680001 2024-12-08,20:48:16.000,343,11064568,11725,0,1733690895,12968.266016920003,80.50310847000219,53426.528755440006 2024-12-08,20:48:17.000,343,11064633,11845,0,1733690896,12968.259280609993,80.51015760000155,53426.59163952 2024-12-08,20:48:18.000,343,11064538,11925,0,1733690897,12968.313171089998,80.46786281999812,53426.57067816001 2024-12-08,20:48:19.000,343,11064595,11765,0,1733690898,12968.299698469993,80.44671543000004,53426.577665280005 2024-12-08,20:48:20.000,343,11064548,11885,0,1733690899,12968.353588949998,80.46081368999876,53426.5846524 2024-12-08,20:48:21.000,343,11064555,12165,0,1733690900,12968.373797879998,80.48901021000347,53426.56369104 2024-12-08,20:48:22.000,343,11064539,11965,0,1733690901,12968.326643709988,80.46081368999876,53426.56369104 2024-12-08,20:48:23.000,343,11064529,12005,0,1733690902,12968.353588949998,80.4537645599994,53426.50080696001 2024-12-08,20:48:24.000,343,11064572,12085,0,1733690903,12968.346852639988,80.46786281999812,53426.55670392 2024-12-08,20:48:25.000,343,11064563,11965,0,1733690904,12968.333380019998,80.46786281999812,53426.5846524 2024-12-08,20:48:26.000,343,11064536,12085,0,1733690905,12968.360325259993,80.44671543000004,53426.5147812 2024-12-08,20:48:27.000,343,11064560,12045,0,1733690906,12968.353588949998,80.4537645599994,53426.59163952 2024-12-08,20:48:28.000,343,11064571,12045,0,1733690907,12968.353588949998,80.46081368999876,53426.56369104 2024-12-08,20:48:29.000,343,11064550,11685,0,1733690908,12968.367061569988,80.44671543000004,53426.53574256 2024-12-08,20:48:30.000,343,11064589,11965,0,1733690909,12968.387270499989,80.4185189100026,53426.528755440006 2024-12-08,20:48:31.000,343,11064582,12005,0,1733690910,12968.380534189993,80.42556804000196,53426.55670392 2024-12-08,20:48:32.000,343,11064562,12125,0,1733690911,12968.380534189993,80.42556804000196,53426.55670392 2024-12-08,20:48:33.000,343,11064562,12045,0,1733690912,12968.380534189993,80.43966630000068,53426.528755440006 2024-12-08,20:48:34.000,343,11064577,11925,0,1733690913,12968.387270499989,80.4185189100026,53426.59163952 2024-12-08,20:48:35.000,343,11064617,11685,0,1733690914,12968.400743119993,80.42556804000196,53426.60561376 2024-12-08,20:48:36.000,343,11064538,11765,0,1733690915,12968.414215739998,80.42556804000196,53426.59862664001 2024-12-08,20:48:37.000,343,11064570,11965,0,1733690916,12968.420952049994,80.42556804000196,53426.60561376 2024-12-08,20:48:38.000,343,11064575,12085,0,1733690917,12968.400743119993,80.42556804000196,53426.55670392 2024-12-08,20:48:39.000,343,11064580,12005,0,1733690918,12968.441160979994,80.44671543000004,53426.57067816001 2024-12-08,20:48:40.000,343,11064602,12125,0,1733690919,12968.434424669998,80.43261717000132,53426.59862664001 2024-12-08,20:48:41.000,343,11064569,11885,0,1733690920,12968.407479429989,80.40442065000389,53426.59862664001 2024-12-08,20:48:42.000,343,11064577,12005,0,1733690921,12968.434424669998,80.39032238999789,53426.59163952 2024-12-08,20:48:43.000,343,11064557,12005,0,1733690922,12968.454633599998,80.36917499999981,53426.57067816001 2024-12-08,20:48:44.000,343,11064551,11845,0,1733690923,12968.434424669998,80.34097848000238,53426.52176832001 2024-12-08,20:48:45.000,343,11064581,11965,0,1733690924,12968.454633599998,80.34802761000174,53426.5846524 2024-12-08,20:48:46.000,343,11064556,11685,0,1733690925,12968.454633599998,80.34097848000238,53426.57067816001 2024-12-08,20:48:47.000,343,11064603,12165,0,1733690926,12968.461369909994,80.29868369999895,53426.5846524 2024-12-08,20:48:48.000,343,11064567,11885,0,1733690927,12968.461369909994,80.29163456999959,53426.57067816001 2024-12-08,20:48:49.000,343,11064572,11725,0,1733690928,12968.495051459999,80.28458544000023,53426.64054936001 2024-12-08,20:48:50.000,343,11064572,12045,0,1733690929,12968.508524079989,80.27753631000087,53426.68247208 2024-12-08,20:48:51.000,343,11064600,12165,0,1733690930,12968.515260389999,80.26343805000215,53426.66849784001 2024-12-08,20:48:52.000,343,11064640,11845,0,1733690931,12968.508524079989,80.26343805000215,53426.675484960004 2024-12-08,20:48:53.000,343,11064636,11765,0,1733690932,12968.542205629994,80.21409413999936,53426.68247208 2024-12-08,20:48:54.000,343,11064555,11645,0,1733690933,12968.54894193999,80.22114326999872,53426.60561376 2024-12-08,20:48:55.000,343,11064626,11725,0,1733690934,12968.596096109999,80.18589762000192,53426.626575120004 2024-12-08,20:48:56.000,343,11064592,11965,0,1733690935,12968.56915086999,80.15770110000449,53426.60561376 2024-12-08,20:48:57.000,343,11064576,11845,0,1733690936,12968.562414559994,80.15065196999785,53426.6545236 2024-12-08,20:48:58.000,343,11064613,11525,0,1733690937,12968.535469319999,80.1083571900017,53426.66151072 2024-12-08,20:48:59.000,343,11064592,11605,0,1733690938,12968.535469319999,80.09425893000298,53426.63356224 2024-12-08,20:49:00.000,343,11064553,11925,0,1733690939,12968.555678249999,80.06606240999827,53426.60561376 2024-12-08,20:49:01.000,343,11064591,11645,0,1733690940,12968.582623489994,80.0731115400049,53426.647536480006 2024-12-08,20:49:02.000,343,11064579,11725,0,1733690941,12968.602832419994,80.05196414999955,53426.675484960004 2024-12-08,20:49:03.000,343,11064614,12045,0,1733690942,12968.555678249999,80.0731115400049,53426.696446320006 2024-12-08,20:49:04.000,343,11064605,11885,0,1733690943,12968.582623489994,80.0731115400049,53426.675484960004 2024-12-08,20:49:05.000,343,11064573,12005,0,1733690944,12968.602832419994,80.0731115400049,53426.66849784001 2024-12-08,20:49:06.000,343,11064597,12205,0,1733690945,12968.623041349994,80.0731115400049,53426.696446320006 2024-12-08,20:49:07.000,343,11064560,11925,0,1733690946,12968.61630504,80.04491502000019,53426.696446320006 2024-12-08,20:49:08.000,343,11064591,11965,0,1733690947,12968.6567229,80.03786589000083,53426.696446320006 2024-12-08,20:49:09.000,343,11064583,11965,0,1733690948,12968.6567229,80.03786589000083,53426.675484960004 2024-12-08,20:49:10.000,343,11064657,12005,0,1733690949,12968.71061337999,80.01671850000275,53426.68945920001 2024-12-08,20:49:11.000,343,11064577,12045,0,1733690950,12968.6567229,80.03786589000083,53426.647536480006 2024-12-08,20:49:12.000,343,11064584,11845,0,1733690951,12968.69040444999,79.99557111000468,53426.68945920001 2024-12-08,20:49:13.000,343,11064599,11885,0,1733690952,12968.703877069995,80.00262024000403,53426.745356160005 2024-12-08,20:49:14.000,343,11064563,11885,0,1733690953,12968.73082230999,80.0096693700034,53426.71042056 2024-12-08,20:49:15.000,343,11064581,12005,0,1733690954,12968.724085999995,79.99557111000468,53426.68945920001 2024-12-08,20:49:16.000,343,11064597,12005,0,1733690955,12968.77797648,79.97442371999932,53426.71740768001 2024-12-08,20:49:17.000,343,11064567,12045,0,1733690956,12968.79144909999,79.92507981000381,53426.73836904001 2024-12-08,20:49:18.000,343,11064553,12085,0,1733690957,12968.79818541,79.92507981000381,53426.7593304 2024-12-08,20:49:19.000,343,11064595,12285,0,1733690958,12968.825130649995,79.90393241999845,53426.71042056 2024-12-08,20:49:20.000,343,11064573,11885,0,1733690959,12968.79818541,79.88278503000038,53426.71042056 2024-12-08,20:49:21.000,343,11064587,11845,0,1733690960,12968.784712789995,79.87573590000102,53426.71740768001 2024-12-08,20:49:22.000,343,11064565,11885,0,1733690961,12968.81165802999,79.84049025000422,53426.71740768001 2024-12-08,20:49:23.000,343,11064515,11925,0,1733690962,12968.83186695999,79.86868677000166,53426.71042056 2024-12-08,20:49:24.000,343,11064587,12005,0,1733690963,12968.825130649995,79.86868677000166,53426.7243948 2024-12-08,20:49:25.000,343,11064576,11805,0,1733690964,12968.8588122,79.8968832899991,53426.75234328 2024-12-08,20:49:26.000,343,11064562,12165,0,1733690965,12968.83860327,79.8968832899991,53426.7243948 2024-12-08,20:49:27.000,343,11064562,12045,0,1733690966,12968.83860327,79.88278503000038,53426.696446320006 2024-12-08,20:49:28.000,343,11064556,11925,0,1733690967,12968.89249374999,79.86868677000166,53426.745356160005 2024-12-08,20:49:29.000,343,11064588,11765,0,1733690968,12968.89249374999,79.8616376400023,53426.71740768001 2024-12-08,20:49:30.000,343,11064535,11885,0,1733690969,12968.885757439995,79.86868677000166,53426.71740768001 2024-12-08,20:49:31.000,343,11064578,11925,0,1733690970,12968.91270267999,79.8616376400023,53426.73836904001 2024-12-08,20:49:32.000,343,11064567,11885,0,1733690971,12968.91270267999,79.83344112000486,53426.73836904001 2024-12-08,20:49:33.000,343,11064549,11605,0,1733690972,12968.93964792,79.84049025000422,53426.73836904001 2024-12-08,20:49:34.000,343,11064595,11645,0,1733690973,12968.93964792,79.81229372999951,53426.7593304 2024-12-08,20:49:35.000,343,11064539,12085,0,1733690974,12968.966593159996,79.83344112000486,53426.71740768001 2024-12-08,20:49:36.000,343,11064593,11725,0,1733690975,12968.98006578,79.84049025000422,53426.78029176 2024-12-08,20:49:37.000,343,11064545,11805,0,1733690976,12969.007011019996,79.80524460000015,53426.78029176 2024-12-08,20:49:38.000,343,11064586,12045,0,1733690977,12969.00027471,79.79114634000143,53426.75234328 2024-12-08,20:49:39.000,343,11064592,12325,0,1733690978,12968.946384229996,79.79819547000079,53426.696446320006 2024-12-08,20:49:40.000,343,11064588,11885,0,1733690979,12968.993538399991,79.78409721000207,53426.73138192 2024-12-08,20:49:41.000,343,11064576,11845,0,1733690980,12968.986802089996,79.76999895000336,53426.7243948 2024-12-08,20:49:42.000,343,11064602,11845,0,1733690981,12969.00027471,79.762949820004,53426.77330464 2024-12-08,20:49:43.000,343,11064553,12085,0,1733690982,12968.993538399991,79.79819547000079,53426.75234328 2024-12-08,20:49:44.000,343,11064570,11725,0,1733690983,12968.95985685,79.76999895000336,53426.73836904001 2024-12-08,20:49:45.000,343,11064563,11725,0,1733690984,12968.993538399991,79.76999895000336,53426.7243948 2024-12-08,20:49:46.000,343,11064576,11685,0,1733690985,12968.986802089996,79.75590069000464,53426.75234328 2024-12-08,20:49:47.000,343,11064554,11685,0,1733690986,12968.993538399991,79.748851559998,53426.76631752001 2024-12-08,20:49:48.000,343,11064586,12125,0,1733690987,12969.027219949996,79.74180242999864,53426.76631752001 2024-12-08,20:49:49.000,343,11064604,11685,0,1733690988,12968.986802089996,79.72065504000057,53426.815227360006 2024-12-08,20:49:50.000,343,11064514,11885,0,1733690989,12968.95985685,79.67131112999778,53426.7243948 2024-12-08,20:49:51.000,343,11064533,12005,0,1733690990,12968.97332946999,79.72065504000057,53426.745356160005 2024-12-08,20:49:52.000,343,11064542,11925,0,1733690991,12968.926175299996,79.69950765000249,53426.71042056 2024-12-08,20:49:53.000,343,11064587,11725,0,1733690992,12968.95985685,79.7136059100012,53426.73138192 2024-12-08,20:49:54.000,343,11064608,12005,0,1733690993,12968.97332946999,79.72770416999992,53426.75234328 2024-12-08,20:49:55.000,343,11064524,11885,0,1733690994,12968.97332946999,79.69950765000249,53426.745356160005 2024-12-08,20:49:56.000,343,11064593,11845,0,1733690995,12968.993538399991,79.69950765000249,53426.77330464 2024-12-08,20:49:57.000,343,11064537,11805,0,1733690996,12969.00027471,79.7136059100012,53426.7593304 2024-12-08,20:49:58.000,343,11064555,12045,0,1733690997,12969.013747329991,79.70655678000185,53426.77330464 2024-12-08,20:49:59.000,343,11064565,11925,0,1733690998,12969.00027471,79.72065504000057,53426.80125312 2024-12-08,20:50:00.000,343,11064568,11925,0,1733690999,12969.007011019996,79.72770416999992,53426.76631752001 2024-12-08,20:50:01.000,343,11064563,11965,0,1733691000,12969.04069257,79.72065504000057,53426.75234328 2024-12-08,20:50:02.000,343,11064586,12005,0,1733691001,12969.033956259991,79.73475329999928,53426.7243948 2024-12-08,20:50:03.000,343,11064551,11725,0,1733691002,12969.027219949996,79.7136059100012,53426.71042056 2024-12-08,20:50:04.000,343,11064543,12045,0,1733691003,12969.0609015,79.70655678000185,53426.75234328 2024-12-08,20:50:05.000,343,11064575,11885,0,1733691004,12969.04069257,79.69245852000313,53426.745356160005 2024-12-08,20:50:06.000,343,11064525,12325,0,1733691005,12969.054165189991,79.69950765000249,53426.745356160005 2024-12-08,20:50:07.000,343,11064563,11965,0,1733691006,12969.074374119991,79.69950765000249,53426.73138192 2024-12-08,20:50:08.000,343,11064553,12045,0,1733691007,12969.114791979991,79.7136059100012,53426.77330464 2024-12-08,20:50:09.000,343,11064613,11925,0,1733691008,12969.114791979991,79.76999895000336,53426.70343344 2024-12-08,20:50:10.000,343,11064582,11845,0,1733691009,12969.087846739996,79.72065504000057,53426.71740768001 2024-12-08,20:50:11.000,343,11064536,12165,0,1733691010,12969.108055669996,79.7136059100012,53426.745356160005 2024-12-08,20:50:12.000,343,11064594,11965,0,1733691011,12969.101319360001,79.7136059100012,53426.71740768001 2024-12-08,20:50:13.000,343,11064590,11885,0,1733691012,12969.094583049991,79.68540939000377,53426.73836904001 2024-12-08,20:50:14.000,343,11064556,12005,0,1733691013,12969.141737220001,79.69245852000313,53426.73138192 2024-12-08,20:50:15.000,343,11064602,11925,0,1733691014,12969.108055669996,79.7136059100012,53426.73138192 2024-12-08,20:50:16.000,343,11064591,11645,0,1733691015,12969.135000909992,79.67836026000441,53426.73138192 2024-12-08,20:50:17.000,343,11064569,12245,0,1733691016,12969.114791979991,79.68540939000377,53426.745356160005 2024-12-08,20:50:18.000,343,11064605,12205,0,1733691017,12969.135000909992,79.69950765000249,53426.73836904001 2024-12-08,20:50:19.000,343,11064579,11965,0,1733691018,12969.135000909992,79.65721286999906,53426.71042056 2024-12-08,20:50:20.000,343,11064536,11845,0,1733691019,12969.141737220001,79.6501637399997,53426.73138192 2024-12-08,20:50:21.000,343,11064533,11845,0,1733691020,12969.195627699992,79.63606548000098,53426.7243948 2024-12-08,20:50:22.000,343,11064579,11885,0,1733691021,12969.175418769992,79.64311461000034,53426.71740768001 2024-12-08,20:50:23.000,343,11064577,12285,0,1733691022,12969.161946150001,79.67131112999778,53426.696446320006 2024-12-08,20:50:24.000,343,11064558,11925,0,1733691023,12969.209100319997,79.62196722000226,53426.76631752001 2024-12-08,20:50:25.000,343,11064565,12125,0,1733691024,12969.202364010001,79.59377070000482,53426.73836904001 2024-12-08,20:50:26.000,343,11064594,11965,0,1733691025,12969.236045559992,79.58672156999819,53426.7593304 2024-12-08,20:50:27.000,343,11064549,11685,0,1733691026,12969.242781870002,79.57967243999883,53426.76631752001 2024-12-08,20:50:28.000,343,11064566,12125,0,1733691027,12969.242781870002,79.62196722000226,53426.80824024001 2024-12-08,20:50:29.000,343,11064586,11965,0,1733691028,12969.236045559992,79.59377070000482,53426.76631752001 2024-12-08,20:50:30.000,343,11064580,12325,0,1733691029,12969.209100319997,79.60786896000354,53426.73836904001 2024-12-08,20:50:31.000,343,11064563,12045,0,1733691030,12969.242781870002,79.6149180900029,53426.75234328 2024-12-08,20:50:32.000,343,11064593,11725,0,1733691031,12969.249518179997,79.62901635000162,53426.7593304 2024-12-08,20:50:33.000,343,11064524,12005,0,1733691032,12969.242781870002,79.62901635000162,53426.8292016 2024-12-08,20:50:34.000,343,11064534,12005,0,1733691033,12969.242781870002,79.64311461000034,53426.73138192 2024-12-08,20:50:35.000,343,11064592,12245,0,1733691034,12969.215836629992,79.67131112999778,53426.7593304 2024-12-08,20:50:36.000,343,11064601,11885,0,1733691035,12969.242781870002,79.68540939000377,53426.77330464 2024-12-08,20:50:37.000,343,11064565,11845,0,1733691036,12969.269727109997,79.69245852000313,53426.77330464 2024-12-08,20:50:38.000,343,11064580,12125,0,1733691037,12969.289936039997,79.66426199999842,53426.77330464 2024-12-08,20:50:39.000,343,11064604,11805,0,1733691038,12969.296672349992,79.68540939000377,53426.78727888001 2024-12-08,20:50:40.000,343,11064622,11845,0,1733691039,12969.283199730002,79.69245852000313,53426.745356160005 2024-12-08,20:50:41.000,343,11064576,11805,0,1733691040,12969.269727109997,79.6501637399997,53426.71740768001 2024-12-08,20:50:42.000,343,11064576,12005,0,1733691041,12969.283199730002,79.66426199999842,53426.745356160005 2024-12-08,20:50:43.000,343,11064544,12045,0,1733691042,12969.262990800002,79.67836026000441,53426.745356160005 2024-12-08,20:50:44.000,343,11064591,11965,0,1733691043,12969.276463419992,79.67836026000441,53426.78727888001 2024-12-08,20:50:45.000,343,11064557,11765,0,1733691044,12969.283199730002,79.6149180900029,53426.73138192 2024-12-08,20:50:46.000,343,11064597,12165,0,1733691045,12969.283199730002,79.6501637399997,53426.75234328 2024-12-08,20:50:47.000,343,11064586,12045,0,1733691046,12969.296672349992,79.59377070000482,53426.70343344 2024-12-08,20:50:48.000,343,11064537,12205,0,1733691047,12969.303408660002,79.60081983000418,53426.73138192 2024-12-08,20:50:49.000,343,11064584,11845,0,1733691048,12969.330353899997,79.58672156999819,53426.76631752001 2024-12-08,20:50:50.000,343,11064605,11885,0,1733691049,12969.357299139992,79.5514759200014,53426.76631752001 2024-12-08,20:50:51.000,343,11064535,11845,0,1733691050,12969.364035450002,79.53032853000332,53426.77330464 2024-12-08,20:50:52.000,343,11064637,11845,0,1733691051,12969.337090209992,79.50918113999796,53426.78029176 2024-12-08,20:50:53.000,343,11064624,12125,0,1733691052,12969.316881279992,79.47393549000117,53426.78029176 2024-12-08,20:50:54.000,343,11064562,11925,0,1733691053,12969.316881279992,79.48098462000053,53426.78029176 2024-12-08,20:50:55.000,343,11064564,11925,0,1733691054,12969.262990800002,79.45278810000309,53426.745356160005 2024-12-08,20:50:56.000,343,11064588,12125,0,1733691055,12969.303408660002,79.45983723000245,53426.77330464 2024-12-08,20:50:57.000,343,11064537,11925,0,1733691056,12969.296672349992,79.42459157999838,53426.77330464 2024-12-08,20:50:58.000,343,11064579,11885,0,1733691057,12969.276463419992,79.41049331999966,53426.73138192 2024-12-08,20:50:59.000,343,11064602,11965,0,1733691058,12969.262990800002,79.39639506000094,53426.745356160005 2024-12-08,20:51:00.000,343,11064587,11885,0,1733691059,12969.276463419992,79.39639506000094,53426.77330464 2024-12-08,20:51:01.000,343,11064554,11685,0,1733691060,12969.283199730002,79.41049331999966,53426.7593304 2024-12-08,20:51:02.000,343,11064559,11965,0,1733691061,12969.310144969997,79.37524767000286,53426.75234328 2024-12-08,20:51:03.000,343,11064612,11925,0,1733691062,12969.283199730002,79.42459157999838,53426.696446320006 2024-12-08,20:51:04.000,343,11064584,12045,0,1733691063,12969.330353899997,79.43868984000437,53426.745356160005 2024-12-08,20:51:05.000,343,11064623,11845,0,1733691064,12969.337090209992,79.43868984000437,53426.68247208 2024-12-08,20:51:06.000,343,11064568,11965,0,1733691065,12969.323617590002,79.41049331999966,53426.73138192 2024-12-08,20:51:07.000,343,11064604,11765,0,1733691066,12969.337090209992,79.35410028000479,53426.7243948 2024-12-08,20:51:08.000,343,11064583,12125,0,1733691067,12969.370771759997,79.38229680000222,53426.73836904001 2024-12-08,20:51:09.000,343,11064621,11965,0,1733691068,12969.330353899997,79.35410028000479,53426.71740768001 2024-12-08,20:51:10.000,343,11064596,11885,0,1733691069,12969.303408660002,79.34000201999879,53426.73138192 2024-12-08,20:51:11.000,343,11064584,11925,0,1733691070,12969.357299139992,79.37524767000286,53426.66849784001 2024-12-08,20:51:12.000,343,11064551,12165,0,1733691071,12969.330353899997,79.35410028000479,53426.66849784001 2024-12-08,20:51:13.000,343,11064602,11845,0,1733691072,12969.370771759997,79.36114941000415,53426.7243948 2024-12-08,20:51:14.000,343,11064568,11845,0,1733691073,12969.384244380002,79.38229680000222,53426.71042056 2024-12-08,20:51:15.000,343,11064562,12005,0,1733691074,12969.390980689997,79.37524767000286,53426.80125312 2024-12-08,20:51:16.000,343,11064590,11965,0,1733691075,12969.377508069992,79.36114941000415,53426.7243948 2024-12-08,20:51:17.000,343,11064569,12045,0,1733691076,12969.370771759997,79.32590376000007,53426.745356160005 2024-12-08,20:51:18.000,343,11064574,11965,0,1733691077,12969.390980689997,79.31885463000071,53426.71042056 2024-12-08,20:51:19.000,343,11064621,11605,0,1733691078,12969.444871170002,79.304756370002,53426.7593304 2024-12-08,20:51:20.000,343,11064546,11845,0,1733691079,12969.397716999993,79.29770724000264,53426.7593304 2024-12-08,20:51:21.000,343,11064592,12245,0,1733691080,12969.471816409998,79.29770724000264,53426.78029176 2024-12-08,20:51:22.000,343,11064598,12165,0,1733691081,12969.438134859993,79.29770724000264,53426.76631752001 2024-12-08,20:51:23.000,343,11064619,11925,0,1733691082,12969.444871170002,79.36114941000415,53426.78029176 2024-12-08,20:51:24.000,343,11064579,12005,0,1733691083,12969.458343789993,79.32590376000007,53426.78727888001 2024-12-08,20:51:25.000,343,11064580,11925,0,1733691084,12969.451607479998,79.36114941000415,53426.77330464 2024-12-08,20:51:26.000,343,11064586,12125,0,1733691085,12969.438134859993,79.34000201999879,53426.71042056 2024-12-08,20:51:27.000,343,11064587,11965,0,1733691086,12969.458343789993,79.34705114999815,53426.75234328 2024-12-08,20:51:28.000,343,11064572,11925,0,1733691087,12969.471816409998,79.36114941000415,53426.815227360006 2024-12-08,20:51:29.000,343,11064643,11965,0,1733691088,12969.451607479998,79.3681985400035,53426.7593304 2024-12-08,20:51:30.000,343,11064590,12245,0,1733691089,12969.485289030003,79.3681985400035,53426.745356160005 2024-12-08,20:51:31.000,343,11064591,11845,0,1733691090,12969.444871170002,79.34000201999879,53426.78727888001 2024-12-08,20:51:32.000,343,11064626,11645,0,1733691091,12969.471816409998,79.38229680000222,53426.78029176 2024-12-08,20:51:33.000,343,11064643,11645,0,1733691092,12969.438134859993,79.38934593000158,53426.80125312 2024-12-08,20:51:34.000,343,11064553,12245,0,1733691093,12969.458343789993,79.38229680000222,53426.80824024001 2024-12-08,20:51:35.000,343,11064570,11965,0,1733691094,12969.411189619997,79.34705114999815,53426.78029176 2024-12-08,20:51:36.000,343,11064633,12325,0,1733691095,12969.397716999993,79.3681985400035,53426.78727888001 2024-12-08,20:51:37.000,343,11064578,11805,0,1733691096,12969.390980689997,79.35410028000479,53426.843175840004 2024-12-08,20:51:38.000,343,11064572,11845,0,1733691097,12969.424662240002,79.39639506000094,53426.80125312 2024-12-08,20:51:39.000,343,11064591,12045,0,1733691098,12969.377508069992,79.36114941000415,53426.78727888001 2024-12-08,20:51:40.000,343,11064603,11805,0,1733691099,12969.384244380002,79.4034441900003,53426.76631752001 2024-12-08,20:51:41.000,343,11064579,12005,0,1733691100,12969.364035450002,79.4034441900003,53426.82221448 2024-12-08,20:51:42.000,343,11064568,12125,0,1733691101,12969.370771759997,79.39639506000094,53426.78727888001 2024-12-08,20:51:43.000,343,11064574,12005,0,1733691102,12969.330353899997,79.41049331999966,53426.73836904001 2024-12-08,20:51:44.000,343,11064577,11685,0,1733691103,12969.323617590002,79.39639506000094,53426.75234328 2024-12-08,20:51:45.000,343,11064586,11765,0,1733691104,12969.350562829997,79.39639506000094,53426.71740768001 2024-12-08,20:51:46.000,343,11064559,12005,0,1733691105,12969.343826520002,79.38229680000222,53426.73138192 2024-12-08,20:51:47.000,343,11064585,12005,0,1733691106,12969.343826520002,79.39639506000094,53426.77330464 2024-12-08,20:51:48.000,343,11064569,11805,0,1733691107,12969.330353899997,79.38934593000158,53426.696446320006 2024-12-08,20:51:49.000,343,11064540,11685,0,1733691108,12969.316881279992,79.38229680000222,53426.68247208 2024-12-08,20:51:50.000,343,11064608,11725,0,1733691109,12969.303408660002,79.41049331999966,53426.73836904001 2024-12-08,20:51:51.000,343,11064568,12325,0,1733691110,12969.316881279992,79.41049331999966,53426.7243948 2024-12-08,20:51:52.000,343,11064551,12005,0,1733691111,12969.330353899997,79.37524767000286,53426.73836904001 2024-12-08,20:51:53.000,343,11064599,11965,0,1733691112,12969.323617590002,79.38934593000158,53426.68945920001 2024-12-08,20:51:54.000,343,11064579,11965,0,1733691113,12969.296672349992,79.38229680000222,53426.66151072 2024-12-08,20:51:55.000,343,11064605,11765,0,1733691114,12969.289936039997,79.38229680000222,53426.71740768001 2024-12-08,20:51:56.000,343,11064548,12085,0,1733691115,12969.256254489992,79.39639506000094,53426.73836904001 2024-12-08,20:51:57.000,343,11064560,11765,0,1733691116,12969.296672349992,79.39639506000094,53426.696446320006 2024-12-08,20:51:58.000,343,11064561,12125,0,1733691117,12969.350562829997,79.37524767000286,53426.66151072 2024-12-08,20:51:59.000,343,11064593,11965,0,1733691118,12969.323617590002,79.33295288999943,53426.675484960004 2024-12-08,20:52:00.000,343,11064571,11805,0,1733691119,12969.323617590002,79.34705114999815,53426.675484960004 2024-12-08,20:52:01.000,343,11064554,11845,0,1733691120,12969.330353899997,79.32590376000007,53426.68247208 2024-12-08,20:52:02.000,343,11064521,12125,0,1733691121,12969.370771759997,79.32590376000007,53426.64054936001 2024-12-08,20:52:03.000,343,11064575,11925,0,1733691122,12969.343826520002,79.31885463000071,53426.68247208 2024-12-08,20:52:04.000,343,11064573,11765,0,1733691123,12969.364035450002,79.29065811000328,53426.6545236 2024-12-08,20:52:05.000,343,11064521,12005,0,1733691124,12969.357299139992,79.26951071999792,53426.73138192 2024-12-08,20:52:06.000,343,11064559,12405,0,1733691125,12969.377508069992,79.24131420000049,53426.7243948 2024-12-08,20:52:07.000,343,11064544,11885,0,1733691126,12969.357299139992,79.24131420000049,53426.70343344 2024-12-08,20:52:08.000,343,11064572,12325,0,1733691127,12969.364035450002,79.26951071999792,53426.71740768001 2024-12-08,20:52:09.000,343,11064581,11925,0,1733691128,12969.357299139992,79.21311768000305,53426.71042056 2024-12-08,20:52:10.000,343,11064583,11925,0,1733691129,12969.364035450002,79.21311768000305,53426.75234328 2024-12-08,20:52:11.000,343,11064589,12085,0,1733691130,12969.364035450002,79.22721594000177,53426.70343344 2024-12-08,20:52:12.000,343,11064580,11925,0,1733691131,12969.350562829997,79.21311768000305,53426.7593304 2024-12-08,20:52:13.000,343,11064570,12285,0,1733691132,12969.377508069992,79.22721594000177,53426.696446320006 2024-12-08,20:52:14.000,343,11064574,11685,0,1733691133,12969.343826520002,79.21311768000305,53426.745356160005 2024-12-08,20:52:15.000,343,11064592,11965,0,1733691134,12969.343826520002,79.22721594000177,53426.7593304 2024-12-08,20:52:16.000,343,11064581,12085,0,1733691135,12969.330353899997,79.22016681000241,53426.73836904001 2024-12-08,20:52:17.000,343,11064509,11885,0,1733691136,12969.303408660002,79.21311768000305,53426.71740768001 2024-12-08,20:52:18.000,343,11064554,12005,0,1733691137,12969.303408660002,79.23426507000113,53426.71042056 2024-12-08,20:52:19.000,343,11064584,11725,0,1733691138,12969.296672349992,79.23426507000113,53426.73138192 2024-12-08,20:52:20.000,343,11064547,11725,0,1733691139,12969.296672349992,79.23426507000113,53426.75234328 2024-12-08,20:52:21.000,343,11064568,12165,0,1733691140,12969.249518179997,79.2554124599992,53426.73138192 2024-12-08,20:52:22.000,343,11064532,11965,0,1733691141,12969.269727109997,79.24131420000049,53426.7593304 2024-12-08,20:52:23.000,343,11064517,11765,0,1733691142,12969.202364010001,79.24131420000049,53426.71042056 2024-12-08,20:52:24.000,343,11064551,11845,0,1733691143,12969.229309249997,79.19901942000433,53426.7593304 2024-12-08,20:52:25.000,343,11064564,12165,0,1733691144,12969.222572940002,79.22721594000177,53426.696446320006 2024-12-08,20:52:26.000,343,11064591,11965,0,1733691145,12969.215836629992,79.22016681000241,53426.7243948 2024-12-08,20:52:27.000,343,11064530,11805,0,1733691146,12969.236045559992,79.21311768000305,53426.75234328 2024-12-08,20:52:28.000,343,11064534,11685,0,1733691147,12969.262990800002,79.1919702899977,53426.7243948 2024-12-08,20:52:29.000,343,11064567,11725,0,1733691148,12969.283199730002,79.18492115999834,53426.73836904001 2024-12-08,20:52:30.000,343,11064555,11845,0,1733691149,12969.310144969997,79.1919702899977,53426.68945920001 2024-12-08,20:52:31.000,343,11064560,12285,0,1733691150,12969.310144969997,79.1567246400009,53426.75234328 2024-12-08,20:52:32.000,343,11064591,11925,0,1733691151,12969.350562829997,79.14967551000154,53426.7243948 2024-12-08,20:52:33.000,343,11064564,11885,0,1733691152,12969.337090209992,79.13557725000283,53426.745356160005 2024-12-08,20:52:34.000,343,11064528,11965,0,1733691153,12969.330353899997,79.10033159999875,53426.6545236 2024-12-08,20:52:35.000,343,11064561,11925,0,1733691154,12969.323617590002,79.13557725000283,53426.66849784001 2024-12-08,20:52:36.000,343,11064563,11925,0,1733691155,12969.350562829997,79.12852812000347,53426.6545236 2024-12-08,20:52:37.000,343,11064525,11725,0,1733691156,12969.343826520002,79.12852812000347,53426.675484960004 2024-12-08,20:52:38.000,343,11064577,12365,0,1733691157,12969.310144969997,79.10033159999875,53426.66151072 2024-12-08,20:52:39.000,343,11064595,11885,0,1733691158,12969.350562829997,79.10738072999811,53426.68247208 2024-12-08,20:52:40.000,343,11064603,11965,0,1733691159,12969.390980689997,79.06508595000196,53426.696446320006 2024-12-08,20:52:41.000,343,11064570,12165,0,1733691160,12969.370771759997,79.06508595000196,53426.71042056 2024-12-08,20:52:42.000,343,11064571,11965,0,1733691161,12969.397716999993,79.02279116999853,53426.73836904001 2024-12-08,20:52:43.000,343,11064561,12045,0,1733691162,12969.316881279992,79.02984029999789,53426.675484960004 2024-12-08,20:52:44.000,343,11064514,12125,0,1733691163,12969.283199730002,79.03688943000452,53426.6545236 2024-12-08,20:52:45.000,343,11064624,12245,0,1733691164,12969.330353899997,79.04393856000388,53426.7243948 2024-12-08,20:52:46.000,343,11064587,11925,0,1733691165,12969.296672349992,79.05098769000324,53426.7593304 2024-12-08,20:52:47.000,343,11064548,12045,0,1733691166,12969.289936039997,79.03688943000452,53426.68945920001 2024-12-08,20:52:48.000,343,11064561,11965,0,1733691167,12969.276463419992,79.06508595000196,53426.73836904001 2024-12-08,20:52:49.000,343,11064601,12205,0,1733691168,12969.289936039997,79.08623334000004,53426.70343344 2024-12-08,20:52:50.000,343,11064595,12405,0,1733691169,12969.262990800002,79.06508595000196,53426.70343344 2024-12-08,20:52:51.000,343,11064536,11965,0,1733691170,12969.283199730002,79.10033159999875,53426.7243948 2024-12-08,20:52:52.000,343,11064537,12325,0,1733691171,12969.296672349992,79.10738072999811,53426.75234328 2024-12-08,20:52:53.000,343,11064552,12165,0,1733691172,12969.303408660002,79.10033159999875,53426.68247208 2024-12-08,20:52:54.000,343,11064583,11885,0,1733691173,12969.303408660002,79.07213508000132,53426.696446320006 2024-12-08,20:52:55.000,343,11064542,12085,0,1733691174,12969.343826520002,79.0580368200026,53426.68945920001 2024-12-08,20:52:56.000,343,11064596,11925,0,1733691175,12969.337090209992,79.06508595000196,53426.68945920001 2024-12-08,20:52:57.000,343,11064567,12005,0,1733691176,12969.337090209992,79.0580368200026,53426.7593304 2024-12-08,20:52:58.000,343,11064620,12045,0,1733691177,12969.296672349992,79.02984029999789,53426.675484960004 2024-12-08,20:52:59.000,343,11064580,12165,0,1733691178,12969.303408660002,79.01574203999917,53426.71042056 2024-12-08,20:53:00.000,343,11064578,11725,0,1733691179,12969.289936039997,79.00869290999981,53426.73138192 2024-12-08,20:53:01.000,343,11064550,12165,0,1733691180,12969.269727109997,78.97344726000301,53426.66151072 2024-12-08,20:53:02.000,343,11064595,12045,0,1733691181,12969.316881279992,78.97344726000301,53426.68945920001 2024-12-08,20:53:03.000,343,11064570,11965,0,1733691182,12969.316881279992,78.99459465000109,53426.696446320006 2024-12-08,20:53:04.000,343,11064572,12005,0,1733691183,12969.364035450002,78.95229986999766,53426.75234328 2024-12-08,20:53:05.000,343,11064571,12125,0,1733691184,12969.330353899997,78.88885770000343,53426.73836904001 2024-12-08,20:53:06.000,343,11064550,11685,0,1733691185,12969.323617590002,78.89590683000279,53426.68945920001 2024-12-08,20:53:07.000,343,11064597,11925,0,1733691186,12969.323617590002,78.90295596000215,53426.71740768001 2024-12-08,20:53:08.000,343,11064567,11885,0,1733691187,12969.330353899997,78.88180857000407,53426.70343344 2024-12-08,20:53:09.000,343,11064606,12285,0,1733691188,12969.330353899997,78.90295596000215,53426.745356160005 2024-12-08,20:53:10.000,343,11064626,12245,0,1733691189,12969.343826520002,78.9100050900015,53426.68945920001 2024-12-08,20:53:11.000,343,11064537,11725,0,1733691190,12969.296672349992,78.89590683000279,53426.71042056 2024-12-08,20:53:12.000,343,11064578,12045,0,1733691191,12969.310144969997,78.88885770000343,53426.696446320006 2024-12-08,20:53:13.000,343,11064601,12005,0,1733691192,12969.330353899997,78.86771030999807,53426.7243948 2024-12-08,20:53:14.000,343,11064570,11725,0,1733691193,12969.303408660002,78.88885770000343,53426.68247208 2024-12-08,20:53:15.000,343,11064597,11565,0,1733691194,12969.323617590002,78.85361204999936,53426.696446320006 2024-12-08,20:53:16.000,343,11064582,11525,0,1733691195,12969.283199730002,78.86066117999871,53426.70343344 2024-12-08,20:53:17.000,343,11064603,11845,0,1733691196,12969.310144969997,78.87475944000471,53426.66849784001 2024-12-08,20:53:18.000,343,11064564,12005,0,1733691197,12969.316881279992,78.80426814000384,53426.696446320006 2024-12-08,20:53:19.000,343,11064576,12045,0,1733691198,12969.370771759997,78.80426814000384,53426.7243948 2024-12-08,20:53:20.000,343,11064570,11805,0,1733691199,12969.343826520002,78.77607161999913,53426.71740768001 2024-12-08,20:53:21.000,343,11064542,11885,0,1733691200,12969.323617590002,78.76902248999977,53426.647536480006 2024-12-08,20:53:22.000,343,11064580,11845,0,1733691201,12969.323617590002,78.74082597000233,53426.7243948 2024-12-08,20:53:23.000,343,11064588,11845,0,1733691202,12969.364035450002,78.68443293000018,53426.71042056 2024-12-08,20:53:24.000,343,11064566,11605,0,1733691203,12969.364035450002,78.68443293000018,53426.7593304 2024-12-08,20:53:25.000,343,11064497,11925,0,1733691204,12969.310144969997,78.68443293000018,53426.71042056 2024-12-08,20:53:26.000,343,11064541,12245,0,1733691205,12969.330353899997,78.65623641000275,53426.73836904001 2024-12-08,20:53:27.000,343,11064621,11725,0,1733691206,12969.343826520002,78.65623641000275,53426.73138192 2024-12-08,20:53:28.000,343,11064560,12085,0,1733691207,12969.323617590002,78.65623641000275,53426.73138192 2024-12-08,20:53:29.000,343,11064622,11605,0,1733691208,12969.330353899997,78.63508902000467,53426.7593304 2024-12-08,20:53:30.000,343,11064565,11485,0,1733691209,12969.357299139992,78.63508902000467,53426.73138192 2024-12-08,20:53:31.000,343,11064548,11885,0,1733691210,12969.337090209992,78.62099075999868,53426.71042056 2024-12-08,20:53:32.000,343,11064589,11725,0,1733691211,12969.357299139992,78.62099075999868,53426.73138192 2024-12-08,20:53:33.000,343,11064579,11925,0,1733691212,12969.343826520002,78.62099075999868,53426.77330464 2024-12-08,20:53:34.000,343,11064558,11965,0,1733691213,12969.316881279992,78.65623641000275,53426.71740768001 2024-12-08,20:53:35.000,343,11064602,11725,0,1733691214,12969.310144969997,78.62099075999868,53426.73836904001 2024-12-08,20:53:36.000,343,11064575,11805,0,1733691215,12969.283199730002,78.64213815000403,53426.70343344 2024-12-08,20:53:37.000,343,11064593,12005,0,1733691216,12969.256254489992,78.58574511000188,53426.71042056 2024-12-08,20:53:38.000,343,11064568,11925,0,1733691217,12969.269727109997,78.60689249999996,53426.73138192 2024-12-08,20:53:39.000,343,11064571,11965,0,1733691218,12969.269727109997,78.59279424000124,53426.745356160005 2024-12-08,20:53:40.000,343,11064572,11805,0,1733691219,12969.283199730002,78.5998433700006,53426.73138192 2024-12-08,20:53:41.000,343,11064606,11885,0,1733691220,12969.262990800002,78.59279424000124,53426.73836904001 2024-12-08,20:53:42.000,343,11064589,11845,0,1733691221,12969.249518179997,78.57164685000316,53426.675484960004 2024-12-08,20:53:43.000,343,11064583,12085,0,1733691222,12969.269727109997,78.5645977200038,53426.70343344 2024-12-08,20:53:44.000,343,11064624,11845,0,1733691223,12969.236045559992,78.57869598000252,53426.71740768001 2024-12-08,20:53:45.000,343,11064545,12085,0,1733691224,12969.269727109997,78.57869598000252,53426.71042056 2024-12-08,20:53:46.000,343,11064601,11925,0,1733691225,12969.242781870002,78.57869598000252,53426.75234328 2024-12-08,20:53:47.000,343,11064578,12005,0,1733691226,12969.269727109997,78.55754859000444,53426.696446320006 2024-12-08,20:53:48.000,343,11064572,12085,0,1733691227,12969.283199730002,78.55754859000444,53426.68945920001 2024-12-08,20:53:49.000,343,11064577,11845,0,1733691228,12969.296672349992,78.54345032999845,53426.675484960004 2024-12-08,20:53:50.000,343,11064565,12005,0,1733691229,12969.269727109997,78.54345032999845,53426.68945920001 2024-12-08,20:53:51.000,343,11064578,11925,0,1733691230,12969.256254489992,78.54345032999845,53426.63356224 2024-12-08,20:53:52.000,343,11064594,11645,0,1733691231,12969.276463419992,78.52230294000037,53426.68945920001 2024-12-08,20:53:53.000,343,11064560,11765,0,1733691232,12969.242781870002,78.55049945999781,53426.68945920001 2024-12-08,20:53:54.000,343,11064563,11765,0,1733691233,12969.262990800002,78.55754859000444,53426.745356160005 2024-12-08,20:53:55.000,343,11064607,11965,0,1733691234,12969.242781870002,78.52935206999973,53426.71740768001 2024-12-08,20:53:56.000,343,11064595,11965,0,1733691235,12969.209100319997,78.55754859000444,53426.68945920001 2024-12-08,20:53:57.000,343,11064540,11605,0,1733691236,12969.229309249997,78.55049945999781,53426.71042056 2024-12-08,20:53:58.000,343,11064567,11885,0,1733691237,12969.229309249997,78.54345032999845,53426.71042056 2024-12-08,20:53:59.000,343,11064532,12125,0,1733691238,12969.229309249997,78.58574511000188,53426.78727888001 2024-12-08,20:54:00.000,343,11064579,11925,0,1733691239,12969.202364010001,78.57869598000252,53426.70343344 2024-12-08,20:54:01.000,343,11064580,12045,0,1733691240,12969.175418769992,78.55754859000444,53426.71042056 2024-12-08,20:54:02.000,343,11064522,12325,0,1733691241,12969.188891389997,78.5645977200038,53426.675484960004 2024-12-08,20:54:03.000,343,11064578,12085,0,1733691242,12969.155209839992,78.62099075999868,53426.61958800001 2024-12-08,20:54:04.000,343,11064575,12245,0,1733691243,12969.141737220001,78.5645977200038,53426.6545236 2024-12-08,20:54:05.000,343,11064550,12205,0,1733691244,12969.135000909992,78.55754859000444,53426.647536480006 2024-12-08,20:54:06.000,343,11064529,12085,0,1733691245,12969.114791979991,78.57164685000316,53426.70343344 2024-12-08,20:54:07.000,343,11064541,12085,0,1733691246,12969.087846739996,78.57164685000316,53426.696446320006 2024-12-08,20:54:08.000,343,11064588,11765,0,1733691247,12969.074374119991,78.54345032999845,53426.647536480006 2024-12-08,20:54:09.000,343,11064574,11885,0,1733691248,12969.094583049991,78.50820468000165,53426.68247208 2024-12-08,20:54:10.000,343,11064571,12165,0,1733691249,12969.101319360001,78.51525381000101,53426.70343344 2024-12-08,20:54:11.000,343,11064521,11805,0,1733691250,12969.087846739996,78.48705729000358,53426.675484960004 2024-12-08,20:54:12.000,343,11064562,12325,0,1733691251,12969.04069257,78.5011555500023,53426.68945920001 2024-12-08,20:54:13.000,343,11064590,11885,0,1733691252,12969.047428879996,78.46590989999822,53426.66849784001 2024-12-08,20:54:14.000,343,11064541,11925,0,1733691253,12969.013747329991,78.49410642000294,53426.64054936001 2024-12-08,20:54:15.000,343,11064600,12125,0,1733691254,12968.986802089996,78.45886076999886,53426.61958800001 2024-12-08,20:54:16.000,343,11064540,11885,0,1733691255,12968.986802089996,78.46590989999822,53426.675484960004 2024-12-08,20:54:17.000,343,11064530,11885,0,1733691256,12968.98006578,78.47295903000486,53426.6545236 2024-12-08,20:54:18.000,343,11064602,11885,0,1733691257,12968.98006578,78.46590989999822,53426.64054936001 2024-12-08,20:54:19.000,343,11064518,12085,0,1733691258,12968.966593159996,78.4518116399995,53426.63356224 2024-12-08,20:54:20.000,343,11064602,11485,0,1733691259,12968.95985685,78.4518116399995,53426.63356224 2024-12-08,20:54:21.000,343,11064556,11765,0,1733691260,12968.93964792,78.46590989999822,53426.68945920001 2024-12-08,20:54:22.000,343,11064561,11965,0,1733691261,12968.91943899,78.48705729000358,53426.60561376 2024-12-08,20:54:23.000,343,11064550,11925,0,1733691262,12968.885757439995,78.48705729000358,53426.66151072 2024-12-08,20:54:24.000,343,11064529,11845,0,1733691263,12968.89923006,78.4518116399995,53426.6545236 2024-12-08,20:54:25.000,343,11064533,11685,0,1733691264,12968.905966369995,78.46590989999822,53426.675484960004 2024-12-08,20:54:26.000,343,11064561,11965,0,1733691265,12968.87902113,78.46590989999822,53426.68945920001 2024-12-08,20:54:27.000,343,11064521,12165,0,1733691266,12968.87228481999,78.51525381000101,53426.6545236 2024-12-08,20:54:28.000,343,11064543,12085,0,1733691267,12968.8588122,78.48000816000422,53426.66151072 2024-12-08,20:54:29.000,343,11064521,11805,0,1733691268,12968.8588122,78.48705729000358,53426.61260088 2024-12-08,20:54:30.000,343,11064556,11725,0,1733691269,12968.87228481999,78.47295903000486,53426.59862664001 2024-12-08,20:54:31.000,343,11064539,11805,0,1733691270,12968.85207588999,78.45886076999886,53426.626575120004 2024-12-08,20:54:32.000,343,11064503,11925,0,1733691271,12968.83186695999,78.46590989999822,53426.61260088 2024-12-08,20:54:33.000,343,11064565,12045,0,1733691272,12968.83860327,78.45886076999886,53426.53574256 2024-12-08,20:54:34.000,343,11064562,11925,0,1733691273,12968.804921719995,78.42361512000207,53426.56369104 2024-12-08,20:54:35.000,343,11064560,12165,0,1733691274,12968.845339579995,78.48705729000358,53426.56369104 2024-12-08,20:54:36.000,343,11064577,11845,0,1733691275,12968.83186695999,78.45886076999886,53426.59163952 2024-12-08,20:54:37.000,343,11064558,11645,0,1733691276,12968.79818541,78.48000816000422,53426.61958800001 2024-12-08,20:54:38.000,343,11064583,11845,0,1733691277,12968.85207588999,78.46590989999822,53426.59862664001 2024-12-08,20:54:39.000,343,11064566,11685,0,1733691278,12968.81165802999,78.48705729000358,53426.61260088 2024-12-08,20:54:40.000,343,11064528,11885,0,1733691279,12968.79818541,78.48705729000358,53426.5846524 2024-12-08,20:54:41.000,343,11064563,12005,0,1733691280,12968.77124016999,78.4518116399995,53426.59163952 2024-12-08,20:54:42.000,343,11064522,11845,0,1733691281,12968.764503859995,78.46590989999822,53426.54971680001 2024-12-08,20:54:43.000,343,11064537,11965,0,1733691282,12968.825130649995,78.5011555500023,53426.59862664001 2024-12-08,20:54:44.000,343,11064544,11885,0,1733691283,12968.784712789995,78.50820468000165,53426.57067816001 2024-12-08,20:54:45.000,343,11064524,11885,0,1733691284,12968.77797648,78.53640119999909,53426.56369104 2024-12-08,20:54:46.000,343,11064526,11885,0,1733691285,12968.764503859995,78.50820468000165,53426.61958800001 2024-12-08,20:54:47.000,343,11064581,11965,0,1733691286,12968.69714076,78.55049945999781,53426.577665280005 2024-12-08,20:54:48.000,343,11064562,12165,0,1733691287,12968.71061337999,78.53640119999909,53426.59163952 2024-12-08,20:54:49.000,343,11064545,12125,0,1733691288,12968.69714076,78.55754859000444,53426.59163952 2024-12-08,20:54:50.000,343,11064576,11885,0,1733691289,12968.71061337999,78.57164685000316,53426.60561376 2024-12-08,20:54:51.000,343,11064538,12165,0,1733691290,12968.71061337999,78.5998433700006,53426.57067816001 2024-12-08,20:54:52.000,343,11064566,12045,0,1733691291,12968.683668139995,78.63508902000467,53426.56369104 2024-12-08,20:54:53.000,343,11064556,12005,0,1733691292,12968.69040444999,78.67738380000083,53426.577665280005 2024-12-08,20:54:54.000,343,11064517,11845,0,1733691293,12968.64998658999,78.67738380000083,53426.54971680001 2024-12-08,20:54:55.000,343,11064568,11725,0,1733691294,12968.67019551999,78.67033467000147,53426.54971680001 2024-12-08,20:54:56.000,343,11064557,11805,0,1733691295,12968.6567229,78.67738380000083,53426.528755440006 2024-12-08,20:54:57.000,343,11064606,11805,0,1733691296,12968.61630504,78.68443293000018,53426.54971680001 2024-12-08,20:54:58.000,343,11064590,12365,0,1733691297,12968.602832419994,78.69148205999954,53426.56369104 2024-12-08,20:54:59.000,343,11064550,12005,0,1733691298,12968.64998658999,78.68443293000018,53426.54971680001 2024-12-08,20:55:00.000,343,11064542,11645,0,1733691299,12968.63651397,78.67033467000147,53426.55670392 2024-12-08,20:55:01.000,343,11064583,12205,0,1733691300,12968.61630504,78.66328554000211,53426.54272968 2024-12-08,20:55:02.000,343,11064564,11765,0,1733691301,12968.643250279994,78.66328554000211,53426.57067816001 2024-12-08,20:55:03.000,343,11064587,11565,0,1733691302,12968.62977765999,78.60689249999996,53426.52176832001 2024-12-08,20:55:04.000,343,11064587,11645,0,1733691303,12968.6567229,78.57164685000316,53426.50080696001 2024-12-08,20:55:05.000,343,11064551,12005,0,1733691304,12968.62977765999,78.57869598000252,53426.507794080004 2024-12-08,20:55:06.000,343,11064535,12085,0,1733691305,12968.643250279994,78.55754859000444,53426.54971680001 2024-12-08,20:55:07.000,343,11064532,12125,0,1733691306,12968.63651397,78.55049945999781,53426.46587136 2024-12-08,20:55:08.000,343,11064513,12125,0,1733691307,12968.623041349994,78.50820468000165,53426.46587136 2024-12-08,20:55:09.000,343,11064581,12325,0,1733691308,12968.61630504,78.51525381000101,53426.48683272 2024-12-08,20:55:10.000,343,11064590,11965,0,1733691309,12968.623041349994,78.47295903000486,53426.458884240004 2024-12-08,20:55:11.000,343,11064567,12005,0,1733691310,12968.623041349994,78.47295903000486,53426.507794080004 2024-12-08,20:55:12.000,343,11064574,11885,0,1733691311,12968.60956872999,78.4518116399995,53426.52176832001 2024-12-08,20:55:13.000,343,11064551,11845,0,1733691312,12968.596096109999,78.43771338000079,53426.52176832001 2024-12-08,20:55:14.000,343,11064586,12165,0,1733691313,12968.575887179999,78.45886076999886,53426.507794080004 2024-12-08,20:55:15.000,343,11064594,12045,0,1733691314,12968.575887179999,78.41656599000271,53426.53574256 2024-12-08,20:55:16.000,343,11064587,11965,0,1733691315,12968.542205629994,78.44476251000015,53426.55670392 2024-12-08,20:55:17.000,343,11064554,11885,0,1733691316,12968.508524079989,78.43066425000143,53426.48683272 2024-12-08,20:55:18.000,343,11064608,12285,0,1733691317,12968.501787769994,78.45886076999886,53426.528755440006 2024-12-08,20:55:19.000,343,11064559,11645,0,1733691318,12968.508524079989,78.48705729000358,53426.479845600006 2024-12-08,20:55:20.000,343,11064597,11765,0,1733691319,12968.481578839994,78.50820468000165,53426.53574256 2024-12-08,20:55:21.000,343,11064511,11885,0,1733691320,12968.454633599998,78.5011555500023,53426.49381984 2024-12-08,20:55:22.000,343,11064597,12085,0,1733691321,12968.454633599998,78.53640119999909,53426.49381984 2024-12-08,20:55:23.000,343,11064595,12205,0,1733691322,12968.447897289989,78.54345032999845,53426.50080696001 2024-12-08,20:55:24.000,343,11064589,11805,0,1733691323,12968.434424669998,78.55049945999781,53426.49381984 2024-12-08,20:55:25.000,343,11064585,12365,0,1733691324,12968.420952049994,78.55049945999781,53426.458884240004 2024-12-08,20:55:26.000,343,11064595,12085,0,1733691325,12968.461369909994,78.53640119999909,53426.53574256 2024-12-08,20:55:27.000,343,11064579,12005,0,1733691326,12968.468106219989,78.57164685000316,53426.528755440006 2024-12-08,20:55:28.000,343,11064575,11925,0,1733691327,12968.474842529999,78.58574511000188,53426.47285848001 2024-12-08,20:55:29.000,343,11064572,11725,0,1733691328,12968.461369909994,78.57869598000252,53426.507794080004 2024-12-08,20:55:30.000,343,11064574,11965,0,1733691329,12968.454633599998,78.5998433700006,53426.5147812 2024-12-08,20:55:31.000,343,11064586,11885,0,1733691330,12968.420952049994,78.62803988999804,53426.5147812 2024-12-08,20:55:32.000,343,11064597,11805,0,1733691331,12968.447897289989,78.61394162999932,53426.54272968 2024-12-08,20:55:33.000,343,11064590,11925,0,1733691332,12968.407479429989,78.62099075999868,53426.57067816001 2024-12-08,20:55:34.000,343,11064605,11805,0,1733691333,12968.414215739998,78.61394162999932,53426.507794080004 2024-12-08,20:55:35.000,343,11064589,11965,0,1733691334,12968.414215739998,78.57869598000252,53426.53574256 2024-12-08,20:55:36.000,343,11064607,11645,0,1733691335,12968.380534189993,78.61394162999932,53426.54971680001 2024-12-08,20:55:37.000,343,11064625,12205,0,1733691336,12968.340116329993,78.58574511000188,53426.55670392 2024-12-08,20:55:38.000,343,11064565,12045,0,1733691337,12968.373797879998,78.61394162999932,53426.5846524 2024-12-08,20:55:39.000,343,11064584,12085,0,1733691338,12968.387270499989,78.59279424000124,53426.59862664001 2024-12-08,20:55:40.000,343,11064598,12005,0,1733691339,12968.313171089998,78.52230294000037,53426.57067816001 2024-12-08,20:55:41.000,343,11064581,11965,0,1733691340,12968.319907399993,78.52230294000037,53426.56369104 2024-12-08,20:55:42.000,343,11064585,11645,0,1733691341,12968.319907399993,78.48705729000358,53426.55670392 2024-12-08,20:55:43.000,343,11064593,12125,0,1733691342,12968.299698469993,78.50820468000165,53426.55670392 2024-12-08,20:55:44.000,343,11064562,11925,0,1733691343,12968.306434779988,78.52230294000037,53426.577665280005 2024-12-08,20:55:45.000,343,11064621,11485,0,1733691344,12968.272753229998,78.52230294000037,53426.5846524 2024-12-08,20:55:46.000,343,11064614,12045,0,1733691345,12968.266016920003,78.50820468000165,53426.57067816001 2024-12-08,20:55:47.000,343,11064588,11925,0,1733691346,12968.319907399993,78.52935206999973,53426.55670392 2024-12-08,20:55:48.000,343,11064599,12005,0,1733691347,12968.286225849988,78.55049945999781,53426.61958800001 2024-12-08,20:55:49.000,343,11064567,11925,0,1733691348,12968.292962159998,78.50820468000165,53426.577665280005 2024-12-08,20:55:50.000,343,11064588,11685,0,1733691349,12968.313171089998,78.55049945999781,53426.55670392 2024-12-08,20:55:51.000,343,11064573,11725,0,1733691350,12968.313171089998,78.52935206999973,53426.57067816001 2024-12-08,20:55:52.000,343,11064591,12005,0,1733691351,12968.299698469993,78.48000816000422,53426.52176832001 2024-12-08,20:55:53.000,343,11064575,12125,0,1733691352,12968.306434779988,78.52230294000037,53426.5846524 2024-12-08,20:55:54.000,343,11064643,11965,0,1733691353,12968.346852639988,78.5011555500023,53426.54971680001 2024-12-08,20:55:55.000,343,11064564,12005,0,1733691354,12968.340116329993,78.47295903000486,53426.57067816001 2024-12-08,20:55:56.000,343,11064573,11965,0,1733691355,12968.333380019998,78.49410642000294,53426.54272968 2024-12-08,20:55:57.000,343,11064590,11605,0,1733691356,12968.380534189993,78.48705729000358,53426.54272968 2024-12-08,20:55:58.000,343,11064606,12045,0,1733691357,12968.346852639988,78.50820468000165,53426.55670392 2024-12-08,20:55:59.000,343,11064597,11845,0,1733691358,12968.313171089998,78.49410642000294,53426.528755440006 2024-12-08,20:56:00.000,343,11064597,11805,0,1733691359,12968.299698469993,78.53640119999909,53426.56369104 2024-12-08,20:56:01.000,343,11064575,11685,0,1733691360,12968.346852639988,78.52935206999973,53426.54272968 2024-12-08,20:56:02.000,343,11064585,11925,0,1733691361,12968.333380019998,78.52230294000037,53426.55670392 2024-12-08,20:56:03.000,343,11064590,11765,0,1733691362,12968.319907399993,78.52935206999973,53426.507794080004 2024-12-08,20:56:04.000,343,11064577,12005,0,1733691363,12968.333380019998,78.52935206999973,53426.5147812 2024-12-08,20:56:05.000,343,11064595,12085,0,1733691364,12968.292962159998,78.54345032999845,53426.5147812 2024-12-08,20:56:06.000,343,11064511,11805,0,1733691365,12968.252544299998,78.55754859000444,53426.45189712001 2024-12-08,20:56:07.000,343,11064599,11565,0,1733691366,12968.292962159998,78.52935206999973,53426.57067816001 2024-12-08,20:56:08.000,343,11064638,11965,0,1733691367,12968.266016920003,78.54345032999845,53426.54272968 2024-12-08,20:56:09.000,343,11064660,12005,0,1733691368,12968.272753229998,78.54345032999845,53426.56369104 2024-12-08,20:56:10.000,343,11064558,12085,0,1733691369,12968.266016920003,78.55049945999781,53426.55670392 2024-12-08,20:56:11.000,343,11064566,11885,0,1733691370,12968.286225849988,78.53640119999909,53426.54971680001 2024-12-08,20:56:12.000,343,11064598,11845,0,1733691371,12968.252544299998,78.57164685000316,53426.59163952 2024-12-08,20:56:13.000,343,11064559,12005,0,1733691372,12968.252544299998,78.57164685000316,53426.53574256 2024-12-08,20:56:14.000,343,11064621,11765,0,1733691373,12968.232335369998,78.59279424000124,53426.49381984 2024-12-08,20:56:15.000,343,11064605,11965,0,1733691374,12968.259280609993,78.58574511000188,53426.50080696001 2024-12-08,20:56:16.000,343,11064596,12325,0,1733691375,12968.212126439998,78.55754859000444,53426.479845600006 2024-12-08,20:56:17.000,343,11064555,12165,0,1733691376,12968.218862749993,78.55754859000444,53426.507794080004 2024-12-08,20:56:18.000,343,11064600,11805,0,1733691377,12968.218862749993,78.52230294000037,53426.479845600006 2024-12-08,20:56:19.000,343,11064588,11725,0,1733691378,12968.245807990003,78.52935206999973,53426.53574256 2024-12-08,20:56:20.000,343,11064536,11845,0,1733691379,12968.232335369998,78.55049945999781,53426.43792288 2024-12-08,20:56:21.000,343,11064552,12125,0,1733691380,12968.205390130002,78.57164685000316,53426.50080696001 2024-12-08,20:56:22.000,343,11064635,12085,0,1733691381,12968.239071679993,78.55049945999781,53426.54272968 2024-12-08,20:56:23.000,343,11064599,12125,0,1733691382,12968.286225849988,78.5645977200038,53426.54272968 2024-12-08,20:56:24.000,343,11064579,12005,0,1733691383,12968.299698469993,78.52935206999973,53426.55670392 2024-12-08,20:56:25.000,343,11064580,11765,0,1733691384,12968.292962159998,78.55754859000444,53426.50080696001 2024-12-08,20:56:26.000,343,11064564,12165,0,1733691385,12968.306434779988,78.57164685000316,53426.54272968 2024-12-08,20:56:27.000,343,11064581,11925,0,1733691386,12968.313171089998,78.55049945999781,53426.53574256 2024-12-08,20:56:28.000,343,11064623,12045,0,1733691387,12968.299698469993,78.52230294000037,53426.507794080004 2024-12-08,20:56:29.000,343,11064577,11845,0,1733691388,12968.299698469993,78.57164685000316,53426.528755440006 2024-12-08,20:56:30.000,343,11064568,11925,0,1733691389,12968.272753229998,78.57164685000316,53426.54272968 2024-12-08,20:56:31.000,343,11064553,12325,0,1733691390,12968.313171089998,78.52935206999973,53426.54971680001 2024-12-08,20:56:32.000,343,11064630,11725,0,1733691391,12968.333380019998,78.55754859000444,53426.53574256 2024-12-08,20:56:33.000,343,11064568,12165,0,1733691392,12968.319907399993,78.53640119999909,53426.53574256 2024-12-08,20:56:34.000,343,11064565,11645,0,1733691393,12968.313171089998,78.58574511000188,53426.528755440006 2024-12-08,20:56:35.000,343,11064563,12125,0,1733691394,12968.272753229998,78.59279424000124,53426.55670392 2024-12-08,20:56:36.000,343,11064564,11765,0,1733691395,12968.232335369998,78.61394162999932,53426.5147812 2024-12-08,20:56:37.000,343,11064551,11965,0,1733691396,12968.252544299998,78.62099075999868,53426.48683272 2024-12-08,20:56:38.000,343,11064536,11885,0,1733691397,12968.232335369998,78.67033467000147,53426.507794080004 2024-12-08,20:56:39.000,343,11064543,11965,0,1733691398,12968.225599060002,78.64918728000339,53426.48683272 2024-12-08,20:56:40.000,343,11064581,11845,0,1733691399,12968.198653819993,78.67033467000147,53426.507794080004 2024-12-08,20:56:41.000,343,11064555,11925,0,1733691400,12968.178444889993,78.64918728000339,53426.528755440006 2024-12-08,20:56:42.000,343,11064520,12005,0,1733691401,12968.185181200002,78.6985311899989,53426.48683272 2024-12-08,20:56:43.000,343,11064629,12005,0,1733691402,12968.191917509997,78.6985311899989,53426.54272968 2024-12-08,20:56:44.000,343,11064593,12045,0,1733691403,12968.198653819993,78.74082597000233,53426.479845600006 2024-12-08,20:56:45.000,343,11064542,11765,0,1733691404,12968.191917509997,78.75492423000105,53426.48683272 2024-12-08,20:56:46.000,343,11064499,12125,0,1733691405,12968.185181200002,78.75492423000105,53426.50080696001 2024-12-08,20:56:47.000,343,11064563,12085,0,1733691406,12968.178444889993,78.76197336000041,53426.52176832001 2024-12-08,20:56:48.000,343,11064507,11765,0,1733691407,12968.198653819993,78.74787510000169,53426.5147812 2024-12-08,20:56:49.000,343,11064558,12005,0,1733691408,12968.164972270002,78.76902248999977,53426.48683272 2024-12-08,20:56:50.000,343,11064560,11885,0,1733691409,12968.171708579997,78.79721901000448,53426.50080696001 2024-12-08,20:56:51.000,343,11064508,11725,0,1733691410,12968.178444889993,78.80426814000384,53426.507794080004 2024-12-08,20:56:52.000,343,11064567,12325,0,1733691411,12968.205390130002,78.84656292,53426.528755440006 2024-12-08,20:56:53.000,343,11064569,12205,0,1733691412,12968.178444889993,78.83951379000064,53426.5147812 2024-12-08,20:56:54.000,343,11064585,11805,0,1733691413,12968.151499649997,78.80426814000384,53426.46587136 2024-12-08,20:56:55.000,343,11064599,12085,0,1733691414,12968.164972270002,78.86066117999871,53426.507794080004 2024-12-08,20:56:56.000,343,11064526,11845,0,1733691415,12968.185181200002,78.83246466000128,53426.507794080004 2024-12-08,20:56:57.000,343,11064543,11885,0,1733691416,12968.185181200002,78.87475944000471,53426.479845600006 2024-12-08,20:56:58.000,343,11064591,11685,0,1733691417,12968.198653819993,78.91705422000086,53426.507794080004 2024-12-08,20:56:59.000,343,11064548,11845,0,1733691418,12968.191917509997,78.93820160999894,53426.48683272 2024-12-08,20:57:00.000,343,11064576,12045,0,1733691419,12968.164972270002,78.93115247999958,53426.479845600006 2024-12-08,20:57:01.000,343,11064593,11805,0,1733691420,12968.171708579997,78.9452507399983,53426.44491 2024-12-08,20:57:02.000,343,11064626,11805,0,1733691421,12968.164972270002,78.93115247999958,53426.44491 2024-12-08,20:57:03.000,343,11064571,12005,0,1733691422,12968.124554410002,78.97344726000301,53426.50080696001 2024-12-08,20:57:04.000,343,11064567,11845,0,1733691423,12968.131290719997,78.97344726000301,53426.49381984 2024-12-08,20:57:05.000,343,11064569,11765,0,1733691424,12968.117818099992,78.97344726000301,53426.43792288 2024-12-08,20:57:06.000,343,11064593,11885,0,1733691425,12968.104345480002,78.98049639000237,53426.46587136 2024-12-08,20:57:07.000,343,11064562,11725,0,1733691426,12968.070663929997,78.96639813000365,53426.45189712001 2024-12-08,20:57:08.000,343,11064564,12325,0,1733691427,12968.070663929997,78.98049639000237,53426.47285848001 2024-12-08,20:57:09.000,343,11064623,11965,0,1733691428,12968.070663929997,78.97344726000301,53426.42394864 2024-12-08,20:57:10.000,343,11064516,11805,0,1733691429,12968.090872859997,78.93820160999894,53426.43093576001 2024-12-08,20:57:11.000,343,11064532,11845,0,1733691430,12968.077400239992,78.95229986999766,53426.409974400005 2024-12-08,20:57:12.000,343,11064596,12125,0,1733691431,12968.063927620002,78.9452507399983,53426.458884240004 2024-12-08,20:57:13.000,343,11064588,11685,0,1733691432,12968.050454999997,78.95229986999766,53426.41696152 2024-12-08,20:57:14.000,343,11064577,11765,0,1733691433,12968.050454999997,78.91705422000086,53426.409974400005 2024-12-08,20:57:15.000,343,11064610,11805,0,1733691434,12968.063927620002,78.90295596000215,53426.3750388 2024-12-08,20:57:16.000,343,11064598,12005,0,1733691435,12968.070663929997,78.90295596000215,53426.38202592001 2024-12-08,20:57:17.000,343,11064569,12005,0,1733691436,12968.063927620002,78.88885770000343,53426.39600016 2024-12-08,20:57:18.000,343,11064601,11845,0,1733691437,12968.063927620002,78.88885770000343,53426.33311608001 2024-12-08,20:57:19.000,343,11064528,12085,0,1733691438,12968.043718690002,78.86771030999807,53426.361064560006 2024-12-08,20:57:20.000,343,11064541,11965,0,1733691439,12968.010037139997,78.88180857000407,53426.31914184 2024-12-08,20:57:21.000,343,11064617,11845,0,1733691440,12968.030246069997,78.88180857000407,53426.32612896 2024-12-08,20:57:22.000,343,11064580,11885,0,1733691441,12968.036982379992,78.87475944000471,53426.3750388 2024-12-08,20:57:23.000,343,11064578,11965,0,1733691442,12968.057191309992,78.89590683000279,53426.3750388 2024-12-08,20:57:24.000,343,11064568,11725,0,1733691443,12968.036982379992,78.9452507399983,53426.361064560006 2024-12-08,20:57:25.000,343,11064566,12285,0,1733691444,12968.003300830002,78.98754552000173,53426.36805168 2024-12-08,20:57:26.000,343,11064587,11805,0,1733691445,12968.050454999997,78.97344726000301,53426.361064560006 2024-12-08,20:57:27.000,343,11064642,11965,0,1733691446,12968.043718690002,78.96639813000365,53426.361064560006 2024-12-08,20:57:28.000,343,11064602,11765,0,1733691447,12968.050454999997,78.98049639000237,53426.3750388 2024-12-08,20:57:29.000,343,11064573,11965,0,1733691448,12968.063927620002,79.01574203999917,53426.35407744001 2024-12-08,20:57:30.000,343,11064586,11885,0,1733691449,12968.050454999997,78.99459465000109,53426.3750388 2024-12-08,20:57:31.000,343,11064562,11725,0,1733691450,12968.043718690002,79.02279116999853,53426.3750388 2024-12-08,20:57:32.000,343,11064544,11845,0,1733691451,12968.050454999997,79.02279116999853,53426.36805168 2024-12-08,20:57:33.000,343,11064550,11925,0,1733691452,12968.057191309992,79.03688943000452,53426.35407744001 2024-12-08,20:57:34.000,343,11064584,12245,0,1733691453,12968.036982379992,79.06508595000196,53426.33311608001 2024-12-08,20:57:35.000,343,11064566,11645,0,1733691454,12968.030246069997,79.03688943000452,53426.291193360004 2024-12-08,20:57:36.000,343,11064552,11965,0,1733691455,12968.003300830002,79.07918421000068,53426.270232 2024-12-08,20:57:37.000,343,11064565,11925,0,1733691456,12968.003300830002,79.07918421000068,53426.32612896 2024-12-08,20:57:38.000,343,11064523,11965,0,1733691457,12967.976355589992,79.07213508000132,53426.31914184 2024-12-08,20:57:39.000,343,11064583,11965,0,1733691458,12967.962882970001,79.05098769000324,53426.29818048 2024-12-08,20:57:40.000,343,11064593,12005,0,1733691459,12968.016773449992,79.10738072999811,53426.24927064 2024-12-08,20:57:41.000,343,11064557,11725,0,1733691460,12967.983091900001,79.07918421000068,53426.24927064 2024-12-08,20:57:42.000,343,11064605,12045,0,1733691461,12968.023509760002,79.10033159999875,53426.24927064 2024-12-08,20:57:43.000,343,11064589,11725,0,1733691462,12967.983091900001,79.0580368200026,53426.291193360004 2024-12-08,20:57:44.000,343,11064596,11965,0,1733691463,12967.969619279997,79.10738072999811,53426.30516760001 2024-12-08,20:57:45.000,343,11064538,11845,0,1733691464,12967.976355589992,79.05098769000324,53426.28420624001 2024-12-08,20:57:46.000,343,11064572,11885,0,1733691465,12967.949410349996,79.05098769000324,53426.29818048 2024-12-08,20:57:47.000,343,11064551,12005,0,1733691466,12967.908992489996,79.03688943000452,53426.26324488001 2024-12-08,20:57:48.000,343,11064596,11685,0,1733691467,12967.888783559996,79.04393856000388,53426.270232 2024-12-08,20:57:49.000,343,11064596,11405,0,1733691468,12967.922465110001,79.03688943000452,53426.28420624001 2024-12-08,20:57:50.000,343,11064619,12005,0,1733691469,12967.929201419996,79.01574203999917,53426.29818048 2024-12-08,20:57:51.000,343,11064589,11845,0,1733691470,12967.895519869991,79.00869290999981,53426.27721912 2024-12-08,20:57:52.000,343,11064552,11885,0,1733691471,12967.875310939991,79.02984029999789,53426.291193360004 2024-12-08,20:57:53.000,343,11064527,11765,0,1733691472,12967.848365699996,79.00164378000045,53426.242283520005 2024-12-08,20:57:54.000,343,11064601,12165,0,1733691473,12967.84162939,78.96639813000365,53426.25625776 2024-12-08,20:57:55.000,343,11064618,11725,0,1733691474,12967.84162939,78.97344726000301,53426.24927064 2024-12-08,20:57:56.000,343,11064585,11405,0,1733691475,12967.807947839996,78.9593490000043,53426.242283520005 2024-12-08,20:57:57.000,343,11064554,11965,0,1733691476,12967.82142046,78.98754552000173,53426.20734792 2024-12-08,20:57:58.000,343,11064590,12405,0,1733691477,12967.834893079991,78.96639813000365,53426.20734792 2024-12-08,20:57:59.000,343,11064573,11965,0,1733691478,12967.848365699996,78.9593490000043,53426.24927064 2024-12-08,20:58:00.000,343,11064582,12325,0,1733691479,12967.84162939,78.97344726000301,53426.22830928 2024-12-08,20:58:01.000,343,11064591,11965,0,1733691480,12967.82142046,78.9593490000043,53426.26324488001 2024-12-08,20:58:02.000,343,11064580,11845,0,1733691481,12967.84162939,78.9593490000043,53426.23529640001 2024-12-08,20:58:03.000,343,11064621,12045,0,1733691482,12967.888783559996,78.95229986999766,53426.22830928 2024-12-08,20:58:04.000,343,11064577,12085,0,1733691483,12967.895519869991,78.96639813000365,53426.18638656001 2024-12-08,20:58:05.000,343,11064539,11965,0,1733691484,12967.895519869991,78.97344726000301,53426.21433504001 2024-12-08,20:58:06.000,343,11064609,11845,0,1733691485,12967.882047250001,79.00869290999981,53426.18638656001 2024-12-08,20:58:07.000,343,11064550,11965,0,1733691486,12967.882047250001,78.95229986999766,53426.1304896 2024-12-08,20:58:08.000,343,11064567,12005,0,1733691487,12967.868574629996,78.9452507399983,53426.13747672001 2024-12-08,20:58:09.000,343,11064650,11845,0,1733691488,12967.848365699996,78.96639813000365,53426.15843808 2024-12-08,20:58:10.000,343,11064556,11965,0,1733691489,12967.834893079991,78.98049639000237,53426.18638656001 2024-12-08,20:58:11.000,343,11064595,11845,0,1733691490,12967.807947839996,78.97344726000301,53426.15843808 2024-12-08,20:58:12.000,343,11064611,11965,0,1733691491,12967.807947839996,79.01574203999917,53426.144463840006 2024-12-08,20:58:13.000,343,11064615,11725,0,1733691492,12967.828156769996,78.98049639000237,53426.172412320004 2024-12-08,20:58:14.000,343,11064580,11885,0,1733691493,12967.828156769996,78.98049639000237,53426.172412320004 2024-12-08,20:58:15.000,343,11064610,11805,0,1733691494,12967.828156769996,79.00164378000045,53426.17939944 2024-12-08,20:58:16.000,343,11064612,11645,0,1733691495,12967.80121153,79.00164378000045,53426.2003608 2024-12-08,20:58:17.000,343,11064589,11925,0,1733691496,12967.7810026,78.98754552000173,53426.20734792 2024-12-08,20:58:18.000,343,11064568,12005,0,1733691497,12967.7810026,79.02279116999853,53426.21433504001 2024-12-08,20:58:19.000,343,11064590,11565,0,1733691498,12967.747321049996,79.00164378000045,53426.17939944 2024-12-08,20:58:20.000,343,11064562,11965,0,1733691499,12967.774266289991,79.06508595000196,53426.193373680006 2024-12-08,20:58:21.000,343,11064551,12085,0,1733691500,12967.774266289991,79.0932824699994,53426.17939944 2024-12-08,20:58:22.000,343,11064546,11965,0,1733691501,12967.747321049996,79.0932824699994,53426.18638656001 2024-12-08,20:58:23.000,343,11064583,11725,0,1733691502,12967.74058474,79.07918421000068,53426.15843808 2024-12-08,20:58:24.000,343,11064581,12005,0,1733691503,12967.75405735999,79.1214789900041,53426.2003608 2024-12-08,20:58:25.000,343,11064612,11765,0,1733691504,12967.72037581,79.1567246400009,53426.16542520001 2024-12-08,20:58:26.000,343,11064607,12085,0,1733691505,12967.686694259995,79.17082289999962,53426.15145096 2024-12-08,20:58:27.000,343,11064521,11965,0,1733691506,12967.727112119996,79.14262638000218,53426.11651536001 2024-12-08,20:58:28.000,343,11064614,11885,0,1733691507,12967.747321049996,79.14967551000154,53426.2003608 2024-12-08,20:58:29.000,343,11064539,12165,0,1733691508,12967.72037581,79.12852812000347,53426.13747672001 2024-12-08,20:58:30.000,343,11064561,11885,0,1733691509,12967.727112119996,79.13557725000283,53426.10952824 2024-12-08,20:58:31.000,343,11064555,11845,0,1733691510,12967.71363949999,79.12852812000347,53426.144463840006 2024-12-08,20:58:32.000,343,11064548,12045,0,1733691511,12967.706903189996,79.10738072999811,53426.10254112 2024-12-08,20:58:33.000,343,11064547,11885,0,1733691512,12967.73384842999,79.07918421000068,53426.144463840006 2024-12-08,20:58:34.000,343,11064585,11885,0,1733691513,12967.74058474,79.10738072999811,53426.16542520001 2024-12-08,20:58:35.000,343,11064594,12005,0,1733691514,12967.71363949999,79.07213508000132,53426.17939944 2024-12-08,20:58:36.000,343,11064533,11725,0,1733691515,12967.72037581,79.0932824699994,53426.123502480004 2024-12-08,20:58:37.000,343,11064556,12045,0,1733691516,12967.70016688,79.11442986000475,53426.15843808 2024-12-08,20:58:38.000,343,11064562,11925,0,1733691517,12967.73384842999,79.08623334000004,53426.15145096 2024-12-08,20:58:39.000,343,11064588,11885,0,1733691518,12967.727112119996,79.08623334000004,53426.172412320004 2024-12-08,20:58:40.000,343,11064596,11965,0,1733691519,12967.67995795,79.06508595000196,53426.10952824 2024-12-08,20:58:41.000,343,11064596,12165,0,1733691520,12967.706903189996,79.10738072999811,53426.144463840006 2024-12-08,20:58:42.000,343,11064576,12045,0,1733691521,12967.69343056999,79.10738072999811,53426.06760552001 2024-12-08,20:58:43.000,343,11064573,11725,0,1733691522,12967.67322163999,79.11442986000475,53426.18638656001 2024-12-08,20:58:44.000,343,11064586,12165,0,1733691523,12967.67322163999,79.17082289999962,53426.15843808 2024-12-08,20:58:45.000,343,11064534,11885,0,1733691524,12967.65301270999,79.17082289999962,53426.1304896 2024-12-08,20:58:46.000,343,11064561,11845,0,1733691525,12967.67322163999,79.16377377000026,53426.18638656001 2024-12-08,20:58:47.000,343,11064561,11765,0,1733691526,12967.65974902,79.21311768000305,53426.172412320004 2024-12-08,20:58:48.000,343,11064574,11965,0,1733691527,12967.666485329995,79.18492115999834,53426.172412320004 2024-12-08,20:58:49.000,343,11064512,11845,0,1733691528,12967.666485329995,79.23426507000113,53426.144463840006 2024-12-08,20:58:50.000,343,11064550,11685,0,1733691529,12967.65301270999,79.21311768000305,53426.15145096 2024-12-08,20:58:51.000,343,11064555,11645,0,1733691530,12967.646276399995,79.1919702899977,53426.16542520001 2024-12-08,20:58:52.000,343,11064534,12245,0,1733691531,12967.61259484999,79.22721594000177,53426.1304896 2024-12-08,20:58:53.000,343,11064575,11965,0,1733691532,12967.61259484999,79.20606855000369,53426.144463840006 2024-12-08,20:58:54.000,343,11064542,12245,0,1733691533,12967.61933116,79.21311768000305,53426.15145096 2024-12-08,20:58:55.000,343,11064587,11685,0,1733691534,12967.61259484999,79.18492115999834,53426.18638656001 2024-12-08,20:58:56.000,343,11064569,11645,0,1733691535,12967.59238591999,79.18492115999834,53426.09555400001 2024-12-08,20:58:57.000,343,11064485,11645,0,1733691536,12967.565440679995,79.19901942000433,53426.18638656001 2024-12-08,20:58:58.000,343,11064565,11805,0,1733691537,12967.53175912999,79.22016681000241,53426.11651536001 2024-12-08,20:58:59.000,343,11064535,12205,0,1733691538,12967.55196805999,79.21311768000305,53426.1304896 2024-12-08,20:59:00.000,343,11064573,11965,0,1733691539,12967.545231749995,79.2554124599992,53426.11651536001 2024-12-08,20:59:01.000,343,11064534,12165,0,1733691540,12967.53175912999,79.23426507000113,53426.11651536001 2024-12-08,20:59:02.000,343,11064514,12045,0,1733691541,12967.504813889995,79.24836332999985,53426.08856688 2024-12-08,20:59:03.000,343,11064544,11725,0,1733691542,12967.51828651,79.24131420000049,53426.08157976 2024-12-08,20:59:04.000,343,11064563,11885,0,1733691543,12967.49134126999,79.26246158999857,53426.08856688 2024-12-08,20:59:05.000,343,11064557,12205,0,1733691544,12967.464396029995,79.27655985000456,53426.08856688 2024-12-08,20:59:06.000,343,11064549,11645,0,1733691545,12967.484604959995,79.28360898000392,53426.08856688 2024-12-08,20:59:07.000,343,11064571,12125,0,1733691546,12967.49134126999,79.26246158999857,53426.144463840006 2024-12-08,20:59:08.000,343,11064530,12005,0,1733691547,12967.47113233999,79.22016681000241,53426.09555400001 2024-12-08,20:59:09.000,343,11064503,11725,0,1733691548,12967.47786865,79.24131420000049,53426.10254112 2024-12-08,20:59:10.000,343,11064575,12125,0,1733691549,12967.444187099994,79.27655985000456,53426.08856688 2024-12-08,20:59:11.000,343,11064525,11805,0,1733691550,12967.45765972,79.24836332999985,53426.06760552001 2024-12-08,20:59:12.000,343,11064554,12125,0,1733691551,12967.444187099994,79.22016681000241,53426.11651536001 2024-12-08,20:59:13.000,343,11064611,12045,0,1733691552,12967.43745079,79.20606855000369,53426.06760552001 2024-12-08,20:59:14.000,343,11064593,11965,0,1733691553,12967.43745079,79.20606855000369,53426.074592640005 2024-12-08,20:59:15.000,343,11064578,12005,0,1733691554,12967.43071447999,79.17082289999962,53426.0606184 2024-12-08,20:59:16.000,343,11064584,12005,0,1733691555,12967.43745079,79.16377377000026,53426.074592640005 2024-12-08,20:59:17.000,343,11064545,12045,0,1733691556,12967.423978169994,79.16377377000026,53426.09555400001 2024-12-08,20:59:18.000,343,11064595,11765,0,1733691557,12967.43071447999,79.13557725000283,53426.10254112 2024-12-08,20:59:19.000,343,11064588,11805,0,1733691558,12967.423978169994,79.1214789900041,53426.10952824 2024-12-08,20:59:20.000,343,11064532,11885,0,1733691559,12967.423978169994,79.12852812000347,53426.10254112 2024-12-08,20:59:21.000,343,11064572,12005,0,1733691560,12967.383560309994,79.14967551000154,53426.0606184 2024-12-08,20:59:22.000,343,11064594,11485,0,1733691561,12967.383560309994,79.1567246400009,53426.08157976 2024-12-08,20:59:23.000,343,11064533,11885,0,1733691562,12967.403769239994,79.11442986000475,53426.06760552001 2024-12-08,20:59:24.000,343,11064618,12045,0,1733691563,12967.383560309994,79.13557725000283,53426.05363128 2024-12-08,20:59:25.000,343,11064585,11805,0,1733691564,12967.423978169994,79.14262638000218,53426.06760552001 2024-12-08,20:59:26.000,343,11064571,11965,0,1733691565,12967.383560309994,79.17787202999898,53426.05363128 2024-12-08,20:59:27.000,343,11064550,12285,0,1733691566,12967.376823999999,79.1567246400009,53426.05363128 2024-12-08,20:59:28.000,343,11064594,12165,0,1733691567,12967.37008768999,79.16377377000026,53426.05363128 2024-12-08,20:59:29.000,343,11064591,11925,0,1733691568,12967.363351379994,79.18492115999834,53426.05363128 2024-12-08,20:59:30.000,343,11064541,11845,0,1733691569,12967.383560309994,79.17787202999898,53426.0606184 2024-12-08,20:59:31.000,343,11064552,11885,0,1733691570,12967.376823999999,79.13557725000283,53426.03266992 2024-12-08,20:59:32.000,343,11064580,11965,0,1733691571,12967.403769239994,79.17787202999898,53426.06760552001 2024-12-08,20:59:33.000,343,11064588,11885,0,1733691572,12967.403769239994,79.14262638000218,53426.03965704 2024-12-08,20:59:34.000,343,11064572,11845,0,1733691573,12967.423978169994,79.12852812000347,53426.074592640005 2024-12-08,20:59:35.000,343,11064547,11845,0,1733691574,12967.45092340999,79.13557725000283,53426.074592640005 2024-12-08,20:59:36.000,343,11064597,12245,0,1733691575,12967.47786865,79.1214789900041,53426.08157976 2024-12-08,20:59:37.000,343,11064529,12005,0,1733691576,12967.47113233999,79.1214789900041,53426.03965704 2024-12-08,20:59:38.000,343,11064578,12005,0,1733691577,12967.47113233999,79.10033159999875,53426.06760552001 2024-12-08,20:59:39.000,343,11064606,11885,0,1733691578,12967.43071447999,79.07918421000068,53426.123502480004 2024-12-08,20:59:40.000,343,11064495,11965,0,1733691579,12967.423978169994,79.12852812000347,53426.09555400001 2024-12-08,20:59:41.000,343,11064593,11925,0,1733691580,12967.41724186,79.14967551000154,53426.0606184 2024-12-08,20:59:42.000,343,11064575,12485,0,1733691581,12967.43745079,79.1214789900041,53426.10952824 2024-12-08,20:59:43.000,343,11064548,11725,0,1733691582,12967.444187099994,79.13557725000283,53426.05363128 2024-12-08,20:59:44.000,343,11064562,11885,0,1733691583,12967.484604959995,79.14262638000218,53426.09555400001 2024-12-08,20:59:45.000,343,11064572,11845,0,1733691584,12967.43745079,79.1567246400009,53426.1304896 2024-12-08,20:59:46.000,343,11064592,11885,0,1733691585,12967.45765972,79.20606855000369,53426.03965704 2024-12-08,20:59:47.000,343,11064541,12165,0,1733691586,12967.47786865,79.20606855000369,53426.1304896 2024-12-08,20:59:48.000,343,11064555,11645,0,1733691587,12967.45092340999,79.21311768000305,53426.10952824 2024-12-08,20:59:49.000,343,11064562,11925,0,1733691588,12967.444187099994,79.21311768000305,53426.09555400001 2024-12-08,20:59:50.000,343,11064564,12005,0,1733691589,12967.47113233999,79.24131420000049,53426.08856688 2024-12-08,20:59:51.000,343,11064557,12165,0,1733691590,12967.45092340999,79.21311768000305,53426.074592640005 2024-12-08,20:59:52.000,343,11064540,12045,0,1733691591,12967.49134126999,79.19901942000433,53426.08856688 2024-12-08,20:59:53.000,343,11064563,12005,0,1733691592,12967.47113233999,79.17787202999898,53426.123502480004 2024-12-08,20:59:54.000,343,11064576,12205,0,1733691593,12967.484604959995,79.1919702899977,53426.11651536001 2024-12-08,20:59:55.000,343,11064580,12005,0,1733691594,12967.47113233999,79.18492115999834,53426.074592640005 2024-12-08,20:59:56.000,343,11064563,11805,0,1733691595,12967.49807758,79.2554124599992,53426.074592640005 2024-12-08,20:59:57.000,343,11064571,11965,0,1733691596,12967.504813889995,79.23426507000113,53426.08856688 2024-12-08,20:59:58.000,343,11064568,12165,0,1733691597,12967.51828651,79.26246158999857,53426.08157976 2024-12-08,20:59:59.000,343,11064581,11965,0,1733691598,12967.49807758,79.26246158999857,53426.03965704 2024-12-08,21:00:00.000,343,11064599,11925,0,1733691599,12967.525022819995,79.26246158999857,53426.08856688 2024-12-08,21:00:01.000,343,11064583,12005,0,1733691600,12967.525022819995,79.21311768000305,53426.144463840006 2024-12-08,21:00:02.000,343,11064585,12005,0,1733691601,12967.55196805999,79.22016681000241,53426.18638656001 2024-12-08,21:00:03.000,343,11064608,11805,0,1733691602,12967.53849544,79.24131420000049,53426.1304896 2024-12-08,21:00:04.000,343,11064585,11965,0,1733691603,12967.51155019999,79.24131420000049,53426.11651536001 2024-12-08,21:00:05.000,343,11064586,11845,0,1733691604,12967.545231749995,79.21311768000305,53426.144463840006 2024-12-08,21:00:06.000,343,11064544,11965,0,1733691605,12967.55870437,79.22016681000241,53426.1304896 2024-12-08,21:00:07.000,343,11064564,11685,0,1733691606,12967.51155019999,79.22016681000241,53426.1304896 2024-12-08,21:00:08.000,343,11064587,12005,0,1733691607,12967.49134126999,79.22721594000177,53426.11651536001 2024-12-08,21:00:09.000,343,11064558,11885,0,1733691608,12967.545231749995,79.23426507000113,53426.11651536001 2024-12-08,21:00:10.000,343,11064556,11965,0,1733691609,12967.545231749995,79.26951071999792,53426.10254112 2024-12-08,21:00:11.000,343,11064573,11805,0,1733691610,12967.545231749995,79.26951071999792,53426.13747672001 2024-12-08,21:00:12.000,343,11064580,11805,0,1733691611,12967.53175912999,79.29065811000328,53426.09555400001 2024-12-08,21:00:13.000,343,11064593,12005,0,1733691612,12967.525022819995,79.29770724000264,53426.08856688 2024-12-08,21:00:14.000,343,11064528,11765,0,1733691613,12967.53175912999,79.27655985000456,53426.11651536001 2024-12-08,21:00:15.000,343,11064576,12005,0,1733691614,12967.53849544,79.31885463000071,53426.09555400001 2024-12-08,21:00:16.000,343,11064567,12005,0,1733691615,12967.5789133,79.27655985000456,53426.09555400001 2024-12-08,21:00:17.000,343,11064578,11765,0,1733691616,12967.53849544,79.304756370002,53426.10952824 2024-12-08,21:00:18.000,343,11064600,11765,0,1733691617,12967.545231749995,79.27655985000456,53426.09555400001 2024-12-08,21:00:19.000,343,11064596,11645,0,1733691618,12967.55196805999,79.27655985000456,53426.09555400001 2024-12-08,21:00:20.000,343,11064564,11645,0,1733691619,12967.5789133,79.27655985000456,53426.15145096 2024-12-08,21:00:21.000,343,11064579,12045,0,1733691620,12967.565440679995,79.2554124599992,53426.123502480004 2024-12-08,21:00:22.000,343,11064560,11645,0,1733691621,12967.55870437,79.304756370002,53426.15843808 2024-12-08,21:00:23.000,343,11064552,11805,0,1733691622,12967.57217698999,79.28360898000392,53426.172412320004 2024-12-08,21:00:24.000,343,11064571,12005,0,1733691623,12967.59238591999,79.29770724000264,53426.13747672001 2024-12-08,21:00:25.000,343,11064571,11645,0,1733691624,12967.5789133,79.29065811000328,53426.16542520001 2024-12-08,21:00:26.000,343,11064551,11845,0,1733691625,12967.61933116,79.31180550000136,53426.1304896 2024-12-08,21:00:27.000,343,11064553,11805,0,1733691626,12967.63280377999,79.304756370002,53426.172412320004 2024-12-08,21:00:28.000,343,11064545,11805,0,1733691627,12967.63954009,79.27655985000456,53426.144463840006 2024-12-08,21:00:29.000,343,11064592,11965,0,1733691628,12967.646276399995,79.28360898000392,53426.13747672001 2024-12-08,21:00:30.000,343,11064549,11805,0,1733691629,12967.63954009,79.26246158999857,53426.1304896 2024-12-08,21:00:31.000,343,11064556,11925,0,1733691630,12967.61259484999,79.28360898000392,53426.10952824 2024-12-08,21:00:32.000,343,11064625,12325,0,1733691631,12967.65301270999,79.27655985000456,53426.1304896 2024-12-08,21:00:33.000,343,11064588,12005,0,1733691632,12967.63954009,79.29065811000328,53426.10254112 2024-12-08,21:00:34.000,343,11064584,11965,0,1733691633,12967.65301270999,79.28360898000392,53426.1304896 2024-12-08,21:00:35.000,343,11064596,11965,0,1733691634,12967.63280377999,79.26951071999792,53426.1304896 2024-12-08,21:00:36.000,343,11064566,12005,0,1733691635,12967.61259484999,79.304756370002,53426.10952824 2024-12-08,21:00:37.000,343,11064542,11765,0,1733691636,12967.63280377999,79.33295288999943,53426.11651536001 2024-12-08,21:00:38.000,343,11064600,11885,0,1733691637,12967.61933116,79.33295288999943,53426.1304896 2024-12-08,21:00:39.000,343,11064605,12365,0,1733691638,12967.5789133,79.34000201999879,53426.15145096 2024-12-08,21:00:40.000,343,11064495,11805,0,1733691639,12967.61933116,79.39639506000094,53426.08856688 2024-12-08,21:00:41.000,343,11064512,12045,0,1733691640,12967.57217698999,79.4034441900003,53426.08856688 2024-12-08,21:00:42.000,343,11064598,11605,0,1733691641,12967.59238591999,79.43868984000437,53426.1304896 2024-12-08,21:00:43.000,343,11064538,11925,0,1733691642,12967.626067469995,79.43164070999774,53426.10952824 2024-12-08,21:00:44.000,343,11064576,11965,0,1733691643,12967.63954009,79.45983723000245,53426.13747672001 2024-12-08,21:00:45.000,343,11064547,11965,0,1733691644,12967.626067469995,79.45278810000309,53426.15843808 2024-12-08,21:00:46.000,343,11064531,11805,0,1733691645,12967.63954009,79.49508287999925,53426.10254112 2024-12-08,21:00:47.000,343,11064561,12005,0,1733691646,12967.605858539995,79.46688636000181,53426.10254112 2024-12-08,21:00:48.000,343,11064550,11965,0,1733691647,12967.626067469995,79.43868984000437,53426.1304896 2024-12-08,21:00:49.000,343,11064509,11805,0,1733691648,12967.63954009,79.46688636000181,53426.10952824 2024-12-08,21:00:50.000,343,11064586,12005,0,1733691649,12967.63280377999,79.50918113999796,53426.13747672001 2024-12-08,21:00:51.000,343,11064518,12005,0,1733691650,12967.63280377999,79.49508287999925,53426.144463840006 2024-12-08,21:00:52.000,343,11064545,12125,0,1733691651,12967.626067469995,79.5162302700046,53426.1304896 2024-12-08,21:00:53.000,343,11064576,12165,0,1733691652,12967.61933116,79.5162302700046,53426.10254112 2024-12-08,21:00:54.000,343,11064531,11725,0,1733691653,12967.63954009,79.5021320099986,53426.10254112 2024-12-08,21:00:55.000,343,11064541,11965,0,1733691654,12967.59238591999,79.48098462000053,53426.08856688 2024-12-08,21:00:56.000,343,11064509,12165,0,1733691655,12967.59238591999,79.52327940000396,53426.09555400001 2024-12-08,21:00:57.000,343,11064524,11485,0,1733691656,12967.61933116,79.49508287999925,53426.13747672001 2024-12-08,21:00:58.000,343,11064563,11565,0,1733691657,12967.55196805999,79.48803374999989,53426.123502480004 2024-12-08,21:00:59.000,343,11064576,11805,0,1733691658,12967.585649609995,79.53737766000268,53426.1304896 2024-12-08,21:01:00.000,343,11064560,11885,0,1733691659,12967.55196805999,79.54442679000203,53426.1304896 2024-12-08,21:01:01.000,343,11064551,11885,0,1733691660,12967.565440679995,79.52327940000396,53426.123502480004 2024-12-08,21:01:02.000,343,11064575,11805,0,1733691661,12967.53849544,79.57967243999883,53426.09555400001 2024-12-08,21:01:03.000,343,11064567,11565,0,1733691662,12967.49134126999,79.60081983000418,53426.04664416001 2024-12-08,21:01:04.000,343,11064557,11765,0,1733691663,12967.51155019999,79.60786896000354,53426.08856688 2024-12-08,21:01:05.000,343,11064519,11485,0,1733691664,12967.55870437,79.62901635000162,53426.08157976 2024-12-08,21:01:06.000,343,11064538,12045,0,1733691665,12967.5789133,79.64311461000034,53426.09555400001 2024-12-08,21:01:07.000,343,11064545,12085,0,1733691666,12967.51828651,79.67131112999778,53426.10952824 2024-12-08,21:01:08.000,343,11064521,12165,0,1733691667,12967.55196805999,79.62901635000162,53426.0606184 2024-12-08,21:01:09.000,343,11064562,11845,0,1733691668,12967.57217698999,79.66426199999842,53426.06760552001 2024-12-08,21:01:10.000,343,11064504,11645,0,1733691669,12967.55870437,79.69950765000249,53426.074592640005 2024-12-08,21:01:11.000,343,11064560,12005,0,1733691670,12967.5789133,79.67131112999778,53426.10254112 2024-12-08,21:01:12.000,343,11064560,12005,0,1733691671,12967.55196805999,79.70655678000185,53426.06760552001 2024-12-08,21:01:13.000,343,11064557,11685,0,1733691672,12967.55196805999,79.72770416999992,53426.04664416001 2024-12-08,21:01:14.000,343,11064504,11885,0,1733691673,12967.545231749995,79.73475329999928,53426.074592640005 2024-12-08,21:01:15.000,343,11064604,12365,0,1733691674,12967.55196805999,79.68540939000377,53426.10254112 2024-12-08,21:01:16.000,343,11064575,11965,0,1733691675,12967.55870437,79.72770416999992,53426.08157976 2024-12-08,21:01:17.000,343,11064538,12085,0,1733691676,12967.51155019999,79.74180242999864,53425.96978584001 2024-12-08,21:01:18.000,343,11064506,11725,0,1733691677,12967.51155019999,79.748851559998,53426.0606184 2024-12-08,21:01:19.000,343,11064562,11965,0,1733691678,12967.51155019999,79.748851559998,53426.03266992 2024-12-08,21:01:20.000,343,11064608,12045,0,1733691679,12967.49134126999,79.73475329999928,53426.01869568001 2024-12-08,21:01:21.000,343,11064574,11965,0,1733691680,12967.49134126999,79.75590069000464,53426.06760552001 2024-12-08,21:01:22.000,343,11064557,11965,0,1733691681,12967.484604959995,79.7136059100012,53426.01170856 2024-12-08,21:01:23.000,343,11064525,11885,0,1733691682,12967.43745079,79.68540939000377,53426.10254112 2024-12-08,21:01:24.000,343,11064561,12005,0,1733691683,12967.41724186,79.67836026000441,53426.01869568001 2024-12-08,21:01:25.000,343,11064575,11965,0,1733691684,12967.43745079,79.68540939000377,53426.01869568001 2024-12-08,21:01:26.000,343,11064562,12085,0,1733691685,12967.423978169994,79.67131112999778,53426.01170856 2024-12-08,21:01:27.000,343,11064567,11885,0,1733691686,12967.41050554999,79.6501637399997,53426.074592640005 2024-12-08,21:01:28.000,343,11064545,12045,0,1733691687,12967.41050554999,79.62196722000226,53425.99773432001 2024-12-08,21:01:29.000,343,11064594,12085,0,1733691688,12967.43071447999,79.62901635000162,53426.01869568001 2024-12-08,21:01:30.000,343,11064548,11605,0,1733691689,12967.356615069999,79.60081983000418,53425.96279872 2024-12-08,21:01:31.000,343,11064584,11765,0,1733691690,12967.39029661999,79.60786896000354,53426.01869568001 2024-12-08,21:01:32.000,343,11064550,11725,0,1733691691,12967.363351379994,79.58672156999819,53425.94882448001 2024-12-08,21:01:33.000,343,11064601,11765,0,1733691692,12967.41050554999,79.57967243999883,53425.99773432001 2024-12-08,21:01:34.000,343,11064555,11965,0,1733691693,12967.376823999999,79.5514759200014,53425.976772960006 2024-12-08,21:01:35.000,343,11064538,12005,0,1733691694,12967.39703293,79.52327940000396,53426.01869568001 2024-12-08,21:01:36.000,343,11064578,11725,0,1733691695,12967.383560309994,79.5514759200014,53425.96279872 2024-12-08,21:01:37.000,343,11064556,12165,0,1733691696,12967.363351379994,79.5514759200014,53425.976772960006 2024-12-08,21:01:38.000,343,11064568,11765,0,1733691697,12967.383560309994,79.5514759200014,53425.94183736 2024-12-08,21:01:39.000,343,11064546,11845,0,1733691698,12967.403769239994,79.49508287999925,53426.03965704 2024-12-08,21:01:40.000,343,11064552,12165,0,1733691699,12967.383560309994,79.55852505000075,53425.99773432001 2024-12-08,21:01:41.000,343,11064587,11965,0,1733691700,12967.383560309994,79.54442679000203,53426.03266992 2024-12-08,21:01:42.000,343,11064598,11805,0,1733691701,12967.39703293,79.5021320099986,53425.99773432001 2024-12-08,21:01:43.000,343,11064535,11965,0,1733691702,12967.37008768999,79.49508287999925,53425.96279872 2024-12-08,21:01:44.000,343,11064578,11765,0,1733691703,12967.383560309994,79.5021320099986,53425.98376008 2024-12-08,21:01:45.000,343,11064621,12165,0,1733691704,12967.363351379994,79.50918113999796,53426.01170856 2024-12-08,21:01:46.000,343,11064561,11765,0,1733691705,12967.336406139999,79.53737766000268,53425.98376008 2024-12-08,21:01:47.000,343,11064534,12005,0,1733691706,12967.32966982999,79.54442679000203,53426.004721440004 2024-12-08,21:01:48.000,343,11064578,12125,0,1733691707,12967.322933519994,79.53032853000332,53425.94882448001 2024-12-08,21:01:49.000,343,11064605,11965,0,1733691708,12967.316197209999,79.50918113999796,53425.94183736 2024-12-08,21:01:50.000,343,11064578,11845,0,1733691709,12967.262306729994,79.54442679000203,53425.99773432001 2024-12-08,21:01:51.000,343,11064591,12005,0,1733691710,12967.269043039989,79.5162302700046,53425.99773432001 2024-12-08,21:01:52.000,343,11064581,12045,0,1733691711,12967.289251969989,79.52327940000396,53425.9907472 2024-12-08,21:01:53.000,343,11064578,11965,0,1733691712,12967.194943629998,79.54442679000203,53425.955811600004 2024-12-08,21:01:54.000,343,11064576,12365,0,1733691713,12967.221888869994,79.54442679000203,53425.955811600004 2024-12-08,21:01:55.000,343,11064604,11845,0,1733691714,12967.248834109989,79.56557418000011,53426.004721440004 2024-12-08,21:01:56.000,343,11064528,12085,0,1733691715,12967.215152559998,79.5514759200014,53425.99773432001 2024-12-08,21:01:57.000,343,11064537,12005,0,1733691716,12967.242097799994,79.50918113999796,53425.92786312001 2024-12-08,21:01:58.000,343,11064563,11885,0,1733691717,12967.235361489998,79.46688636000181,53425.96978584001 2024-12-08,21:01:59.000,343,11064588,11765,0,1733691718,12967.269043039989,79.48803374999989,53425.955811600004 2024-12-08,21:02:00.000,343,11064555,12005,0,1733691719,12967.221888869994,79.49508287999925,53425.96279872 2024-12-08,21:02:01.000,343,11064554,11925,0,1733691720,12967.221888869994,79.45278810000309,53425.91388888 2024-12-08,21:02:02.000,343,11064559,12125,0,1733691721,12967.262306729994,79.45278810000309,53425.9907472 2024-12-08,21:02:03.000,343,11064529,11965,0,1733691722,12967.275779349999,79.42459157999838,53425.96978584001 2024-12-08,21:02:04.000,343,11064556,11925,0,1733691723,12967.215152559998,79.43164070999774,53425.955811600004 2024-12-08,21:02:05.000,343,11064564,11925,0,1733691724,12967.269043039989,79.43164070999774,53425.955811600004 2024-12-08,21:02:06.000,343,11064527,11845,0,1733691725,12967.255570419999,79.41754244999902,53425.955811600004 2024-12-08,21:02:07.000,343,11064574,11925,0,1733691726,12967.228625179989,79.41754244999902,53425.96978584001 2024-12-08,21:02:08.000,343,11064604,12205,0,1733691727,12967.262306729994,79.39639506000094,53425.96279872 2024-12-08,21:02:09.000,343,11064521,11925,0,1733691728,12967.262306729994,79.39639506000094,53425.906901760005 2024-12-08,21:02:10.000,343,11064579,11805,0,1733691729,12967.248834109989,79.38229680000222,53425.906901760005 2024-12-08,21:02:11.000,343,11064581,12045,0,1733691730,12967.289251969989,79.39639506000094,53425.92786312001 2024-12-08,21:02:12.000,343,11064534,12165,0,1733691731,12967.289251969989,79.35410028000479,53425.93485024 2024-12-08,21:02:13.000,343,11064587,12045,0,1733691732,12967.255570419999,79.32590376000007,53426.01170856 2024-12-08,21:02:14.000,343,11064571,11925,0,1733691733,12967.242097799994,79.32590376000007,53425.98376008 2024-12-08,21:02:15.000,343,11064557,12005,0,1733691734,12967.235361489998,79.34705114999815,53425.93485024 2024-12-08,21:02:16.000,343,11064623,12125,0,1733691735,12967.221888869994,79.36114941000415,53425.8859404 2024-12-08,21:02:17.000,343,11064586,11845,0,1733691736,12967.215152559998,79.36114941000415,53425.8859404 2024-12-08,21:02:18.000,343,11064587,11845,0,1733691737,12967.208416249989,79.3681985400035,53425.92786312001 2024-12-08,21:02:19.000,343,11064571,11805,0,1733691738,12967.221888869994,79.38229680000222,53425.96978584001 2024-12-08,21:02:20.000,343,11064570,11965,0,1733691739,12967.235361489998,79.37524767000286,53425.955811600004 2024-12-08,21:02:21.000,343,11064551,12285,0,1733691740,12967.201679939993,79.39639506000094,53425.94882448001 2024-12-08,21:02:22.000,343,11064588,12005,0,1733691741,12967.215152559998,79.39639506000094,53425.94183736 2024-12-08,21:02:23.000,343,11064569,12005,0,1733691742,12967.228625179989,79.41049331999966,53425.94882448001 2024-12-08,21:02:24.000,343,11064558,11845,0,1733691743,12967.275779349999,79.41049331999966,53425.98376008 2024-12-08,21:02:25.000,343,11064566,11685,0,1733691744,12967.302724589994,79.3681985400035,53425.93485024 2024-12-08,21:02:26.000,343,11064589,12005,0,1733691745,12967.322933519994,79.39639506000094,53425.93485024 2024-12-08,21:02:27.000,343,11064578,11765,0,1733691746,12967.269043039989,79.38229680000222,53425.98376008 2024-12-08,21:02:28.000,343,11064549,12245,0,1733691747,12967.275779349999,79.36114941000415,53425.96978584001 2024-12-08,21:02:29.000,343,11064568,11845,0,1733691748,12967.316197209999,79.38229680000222,53425.906901760005 2024-12-08,21:02:30.000,343,11064597,11965,0,1733691749,12967.295988279999,79.38934593000158,53425.93485024 2024-12-08,21:02:31.000,343,11064548,12165,0,1733691750,12967.262306729994,79.37524767000286,53425.89991464001 2024-12-08,21:02:32.000,343,11064561,11685,0,1733691751,12967.302724589994,79.38229680000222,53425.955811600004 2024-12-08,21:02:33.000,343,11064509,11845,0,1733691752,12967.282515659994,79.33295288999943,53425.906901760005 2024-12-08,21:02:34.000,343,11064559,11765,0,1733691753,12967.302724589994,79.34705114999815,53425.955811600004 2024-12-08,21:02:35.000,343,11064541,11965,0,1733691754,12967.289251969989,79.33295288999943,53425.976772960006 2024-12-08,21:02:36.000,343,11064521,11845,0,1733691755,12967.282515659994,79.38229680000222,53425.955811600004 2024-12-08,21:02:37.000,343,11064568,12005,0,1733691756,12967.295988279999,79.32590376000007,53426.01170856 2024-12-08,21:02:38.000,343,11064534,12005,0,1733691757,12967.336406139999,79.33295288999943,53425.98376008 2024-12-08,21:02:39.000,343,11064603,11805,0,1733691758,12967.322933519994,79.34705114999815,53426.01170856 2024-12-08,21:02:40.000,343,11064582,11845,0,1733691759,12967.336406139999,79.32590376000007,53426.004721440004 2024-12-08,21:02:41.000,343,11064608,12045,0,1733691760,12967.289251969989,79.29770724000264,53426.004721440004 2024-12-08,21:02:42.000,343,11064612,12285,0,1733691761,12967.309460899989,79.304756370002,53425.94183736 2024-12-08,21:02:43.000,343,11064561,11845,0,1733691762,12967.316197209999,79.2554124599992,53425.94882448001 2024-12-08,21:02:44.000,343,11064593,11965,0,1733691763,12967.34987875999,79.26246158999857,53425.96279872 2024-12-08,21:02:45.000,343,11064602,12125,0,1733691764,12967.336406139999,79.32590376000007,53425.94882448001 2024-12-08,21:02:46.000,343,11064530,12045,0,1733691765,12967.32966982999,79.29770724000264,53425.976772960006 2024-12-08,21:02:47.000,343,11064626,11965,0,1733691766,12967.343142449994,79.27655985000456,53426.004721440004 2024-12-08,21:02:48.000,343,11064621,12045,0,1733691767,12967.34987875999,79.31885463000071,53426.0606184 2024-12-08,21:02:49.000,343,11064569,11725,0,1733691768,12967.39703293,79.28360898000392,53425.96978584001 2024-12-08,21:02:50.000,343,11064578,12125,0,1733691769,12967.41724186,79.29770724000264,53425.9907472 2024-12-08,21:02:51.000,343,11064556,11965,0,1733691770,12967.41724186,79.2554124599992,53426.01869568001 2024-12-08,21:02:52.000,343,11064581,11725,0,1733691771,12967.423978169994,79.27655985000456,53426.025682800006 2024-12-08,21:02:53.000,343,11064558,12005,0,1733691772,12967.43745079,79.23426507000113,53425.96279872 2024-12-08,21:02:54.000,343,11064576,11845,0,1733691773,12967.41050554999,79.27655985000456,53425.9907472 2024-12-08,21:02:55.000,343,11064600,11925,0,1733691774,12967.444187099994,79.2554124599992,53425.96978584001 2024-12-08,21:02:56.000,343,11064564,12005,0,1733691775,12967.45765972,79.26951071999792,53425.99773432001 2024-12-08,21:02:57.000,343,11064561,12005,0,1733691776,12967.464396029995,79.2554124599992,53426.06760552001 2024-12-08,21:02:58.000,343,11064619,11845,0,1733691777,12967.484604959995,79.22721594000177,53425.99773432001 2024-12-08,21:02:59.000,343,11064604,11765,0,1733691778,12967.49134126999,79.19901942000433,53426.06760552001 2024-12-08,21:03:00.000,343,11064567,11645,0,1733691779,12967.504813889995,79.17082289999962,53426.06760552001 2024-12-08,21:03:01.000,343,11064585,11805,0,1733691780,12967.51155019999,79.19901942000433,53426.04664416001 2024-12-08,21:03:02.000,343,11064588,11685,0,1733691781,12967.49134126999,79.18492115999834,53426.074592640005 2024-12-08,21:03:03.000,343,11064569,11645,0,1733691782,12967.53175912999,79.16377377000026,53426.0606184 2024-12-08,21:03:04.000,343,11064507,12125,0,1733691783,12967.51828651,79.14967551000154,53426.08157976 2024-12-08,21:03:05.000,343,11064580,11485,0,1733691784,12967.47786865,79.1567246400009,53426.10254112 2024-12-08,21:03:06.000,343,11064555,11725,0,1733691785,12967.464396029995,79.13557725000283,53426.05363128 2024-12-08,21:03:07.000,343,11064537,11965,0,1733691786,12967.53849544,79.1214789900041,53426.06760552001 2024-12-08,21:03:08.000,343,11064582,12005,0,1733691787,12967.57217698999,79.12852812000347,53426.025682800006 2024-12-08,21:03:09.000,343,11064565,11725,0,1733691788,12967.59912223,79.11442986000475,53426.0606184 2024-12-08,21:03:10.000,343,11064517,12045,0,1733691789,12967.585649609995,79.14262638000218,53426.123502480004 2024-12-08,21:03:11.000,343,11064564,11965,0,1733691790,12967.5789133,79.07918421000068,53426.08157976 2024-12-08,21:03:12.000,343,11064539,11765,0,1733691791,12967.585649609995,79.0932824699994,53426.074592640005 2024-12-08,21:03:13.000,343,11064583,12005,0,1733691792,12967.59912223,79.07213508000132,53426.15843808 2024-12-08,21:03:14.000,343,11064616,12085,0,1733691793,12967.63954009,79.05098769000324,53426.11651536001 2024-12-08,21:03:15.000,343,11064577,12005,0,1733691794,12967.67995795,79.0580368200026,53426.10952824 2024-12-08,21:03:16.000,343,11064538,12005,0,1733691795,12967.706903189996,79.06508595000196,53426.09555400001 2024-12-08,21:03:17.000,343,11064590,12005,0,1733691796,12967.67322163999,79.04393856000388,53426.15843808 2024-12-08,21:03:18.000,343,11064618,11845,0,1733691797,12967.686694259995,79.07213508000132,53426.06760552001 2024-12-08,21:03:19.000,343,11064601,12325,0,1733691798,12967.69343056999,79.0580368200026,53426.1304896 2024-12-08,21:03:20.000,343,11064566,12005,0,1733691799,12967.71363949999,79.07213508000132,53426.16542520001 2024-12-08,21:03:21.000,343,11064585,11685,0,1733691800,12967.67995795,79.05098769000324,53426.123502480004 2024-12-08,21:03:22.000,343,11064565,11605,0,1733691801,12967.666485329995,79.10033159999875,53426.10254112 2024-12-08,21:03:23.000,343,11064584,11925,0,1733691802,12967.666485329995,79.10738072999811,53426.15145096 2024-12-08,21:03:24.000,343,11064583,12285,0,1733691803,12967.67995795,79.11442986000475,53426.123502480004 2024-12-08,21:03:25.000,343,11064571,12245,0,1733691804,12967.686694259995,79.16377377000026,53426.1304896 2024-12-08,21:03:26.000,343,11064507,12045,0,1733691805,12967.69343056999,79.1214789900041,53426.15145096 2024-12-08,21:03:27.000,343,11064545,12085,0,1733691806,12967.69343056999,79.12852812000347,53426.11651536001 2024-12-08,21:03:28.000,343,11064537,11885,0,1733691807,12967.706903189996,79.12852812000347,53426.13747672001 2024-12-08,21:03:29.000,343,11064531,12005,0,1733691808,12967.70016688,79.1567246400009,53426.13747672001 2024-12-08,21:03:30.000,343,11064561,11605,0,1733691809,12967.67322163999,79.17082289999962,53426.15145096 2024-12-08,21:03:31.000,343,11064601,12285,0,1733691810,12967.72037581,79.16377377000026,53426.15843808 2024-12-08,21:03:32.000,343,11064533,11845,0,1733691811,12967.706903189996,79.20606855000369,53426.15843808 2024-12-08,21:03:33.000,343,11064603,11965,0,1733691812,12967.727112119996,79.20606855000369,53426.172412320004 2024-12-08,21:03:34.000,343,11064559,12205,0,1733691813,12967.69343056999,79.1919702899977,53426.11651536001 2024-12-08,21:03:35.000,343,11064561,11805,0,1733691814,12967.72037581,79.18492115999834,53426.123502480004 2024-12-08,21:03:36.000,343,11064616,12165,0,1733691815,12967.70016688,79.1919702899977,53426.08856688 2024-12-08,21:03:37.000,343,11064561,11845,0,1733691816,12967.69343056999,79.21311768000305,53426.1304896 2024-12-08,21:03:38.000,343,11064568,11885,0,1733691817,12967.727112119996,79.18492115999834,53426.10952824 2024-12-08,21:03:39.000,343,11064557,12045,0,1733691818,12967.71363949999,79.17082289999962,53426.10254112 2024-12-08,21:03:40.000,343,11064512,11965,0,1733691819,12967.73384842999,79.1567246400009,53426.13747672001 2024-12-08,21:03:41.000,343,11064555,12205,0,1733691820,12967.727112119996,79.17787202999898,53426.123502480004 2024-12-08,21:03:42.000,343,11064605,12085,0,1733691821,12967.76079367,79.18492115999834,53426.13747672001 2024-12-08,21:03:43.000,343,11064580,11965,0,1733691822,12967.75405735999,79.16377377000026,53426.123502480004 2024-12-08,21:03:44.000,343,11064536,11925,0,1733691823,12967.767529979996,79.1214789900041,53426.123502480004 2024-12-08,21:03:45.000,343,11064573,12045,0,1733691824,12967.80121153,79.14967551000154,53426.15843808 2024-12-08,21:03:46.000,343,11064547,11965,0,1733691825,12967.787738909996,79.13557725000283,53426.15145096 2024-12-08,21:03:47.000,343,11064567,12205,0,1733691826,12967.7810026,79.10738072999811,53426.13747672001 2024-12-08,21:03:48.000,343,11064538,12085,0,1733691827,12967.82142046,79.10738072999811,53426.15843808 2024-12-08,21:03:49.000,343,11064600,11845,0,1733691828,12967.807947839996,79.10033159999875,53426.144463840006 2024-12-08,21:03:50.000,343,11064548,11965,0,1733691829,12967.828156769996,79.07213508000132,53426.13747672001 2024-12-08,21:03:51.000,343,11064550,12085,0,1733691830,12967.855102009991,79.07918421000068,53426.15843808 2024-12-08,21:03:52.000,343,11064558,12085,0,1733691831,12967.807947839996,79.10033159999875,53426.11651536001 2024-12-08,21:03:53.000,343,11064557,12205,0,1733691832,12967.848365699996,79.06508595000196,53426.193373680006 2024-12-08,21:03:54.000,343,11064554,11925,0,1733691833,12967.834893079991,79.05098769000324,53426.15145096 2024-12-08,21:03:55.000,343,11064561,11805,0,1733691834,12967.868574629996,79.05098769000324,53426.20734792 2024-12-08,21:03:56.000,343,11064570,11925,0,1733691835,12967.861838320001,79.06508595000196,53426.16542520001 2024-12-08,21:03:57.000,343,11064519,11725,0,1733691836,12967.875310939991,79.02984029999789,53426.2003608 2024-12-08,21:03:58.000,343,11064565,12205,0,1733691837,12967.882047250001,79.00164378000045,53426.20734792 2024-12-08,21:03:59.000,343,11064583,12125,0,1733691838,12967.855102009991,78.98049639000237,53426.13747672001 2024-12-08,21:04:00.000,343,11064565,11925,0,1733691839,12967.922465110001,78.99459465000109,53426.16542520001 2024-12-08,21:04:01.000,343,11064616,12125,0,1733691840,12967.956146659992,78.99459465000109,53426.17939944 2024-12-08,21:04:02.000,343,11064510,11925,0,1733691841,12967.989828209997,78.97344726000301,53426.22132216 2024-12-08,21:04:03.000,343,11064548,11885,0,1733691842,12968.003300830002,78.99459465000109,53426.26324488001 2024-12-08,21:04:04.000,343,11064546,11845,0,1733691843,12968.010037139997,78.97344726000301,53426.26324488001 2024-12-08,21:04:05.000,343,11064588,11885,0,1733691844,12968.030246069997,78.97344726000301,53426.28420624001 2024-12-08,21:04:06.000,343,11064597,11885,0,1733691845,12967.962882970001,79.01574203999917,53426.24927064 2024-12-08,21:04:07.000,343,11064574,11765,0,1733691846,12967.976355589992,79.00869290999981,53426.23529640001 2024-12-08,21:04:08.000,343,11064523,11925,0,1733691847,12967.976355589992,79.00869290999981,53426.25625776 2024-12-08,21:04:09.000,343,11064535,11725,0,1733691848,12968.016773449992,79.02279116999853,53426.28420624001 2024-12-08,21:04:10.000,343,11064609,12005,0,1733691849,12968.050454999997,79.03688943000452,53426.31914184 2024-12-08,21:04:11.000,343,11064561,11845,0,1733691850,12968.043718690002,79.06508595000196,53426.26324488001 2024-12-08,21:04:12.000,343,11064561,11605,0,1733691851,12968.043718690002,79.06508595000196,53426.31914184 2024-12-08,21:04:13.000,343,11064570,11925,0,1733691852,12968.036982379992,79.05098769000324,53426.312154720006 2024-12-08,21:04:14.000,343,11064560,12045,0,1733691853,12968.003300830002,79.06508595000196,53426.29818048 2024-12-08,21:04:15.000,343,11064573,11965,0,1733691854,12967.989828209997,79.08623334000004,53426.291193360004 2024-12-08,21:04:16.000,343,11064552,11845,0,1733691855,12968.010037139997,79.10738072999811,53426.31914184 2024-12-08,21:04:17.000,343,11064579,11885,0,1733691856,12967.983091900001,79.0932824699994,53426.30516760001 2024-12-08,21:04:18.000,343,11064547,12165,0,1733691857,12967.976355589992,79.1214789900041,53426.28420624001 2024-12-08,21:04:19.000,343,11064525,11805,0,1733691858,12967.956146659992,79.11442986000475,53426.270232 2024-12-08,21:04:20.000,343,11064572,12005,0,1733691859,12967.902256180001,79.10738072999811,53426.242283520005 2024-12-08,21:04:21.000,343,11064576,12125,0,1733691860,12967.915728799991,79.0932824699994,53426.340103200004 2024-12-08,21:04:22.000,343,11064586,12205,0,1733691861,12967.922465110001,79.07213508000132,53426.291193360004 2024-12-08,21:04:23.000,343,11064566,11885,0,1733691862,12967.902256180001,79.06508595000196,53426.29818048 2024-12-08,21:04:24.000,343,11064609,11845,0,1733691863,12967.895519869991,79.10033159999875,53426.312154720006 2024-12-08,21:04:25.000,343,11064590,11845,0,1733691864,12967.895519869991,79.07213508000132,53426.270232 2024-12-08,21:04:26.000,343,11064587,12005,0,1733691865,12967.895519869991,79.03688943000452,53426.29818048 2024-12-08,21:04:27.000,343,11064556,12005,0,1733691866,12967.868574629996,79.02279116999853,53426.270232 2024-12-08,21:04:28.000,343,11064561,11885,0,1733691867,12967.895519869991,79.00869290999981,53426.25625776 2024-12-08,21:04:29.000,343,11064608,12005,0,1733691868,12967.929201419996,78.98049639000237,53426.26324488001 2024-12-08,21:04:30.000,343,11064573,11885,0,1733691869,12967.908992489996,78.97344726000301,53426.23529640001 2024-12-08,21:04:31.000,343,11064527,11885,0,1733691870,12967.915728799991,78.93820160999894,53426.24927064 2024-12-08,21:04:32.000,343,11064599,11605,0,1733691871,12967.922465110001,78.92410335000022,53426.26324488001 2024-12-08,21:04:33.000,343,11064550,11925,0,1733691872,12967.922465110001,78.9100050900015,53426.25625776 2024-12-08,21:04:34.000,343,11064548,12005,0,1733691873,12967.942674040001,78.90295596000215,53426.23529640001 2024-12-08,21:04:35.000,343,11064567,11725,0,1733691874,12967.962882970001,78.88885770000343,53426.25625776 2024-12-08,21:04:36.000,343,11064573,12005,0,1733691875,12967.989828209997,78.88885770000343,53426.21433504001 2024-12-08,21:04:37.000,343,11064553,11925,0,1733691876,12968.077400239992,78.86771030999807,53426.26324488001 2024-12-08,21:04:38.000,343,11064584,12005,0,1733691877,12968.050454999997,78.83246466000128,53426.270232 2024-12-08,21:04:39.000,343,11064598,12205,0,1733691878,12968.050454999997,78.85361204999936,53426.291193360004 2024-12-08,21:04:40.000,343,11064558,11925,0,1733691879,12968.063927620002,78.86066117999871,53426.242283520005 2024-12-08,21:04:41.000,343,11064537,11885,0,1733691880,12968.090872859997,78.86771030999807,53426.28420624001 2024-12-08,21:04:42.000,343,11064582,11965,0,1733691881,12968.131290719997,78.84656292,53426.30516760001 2024-12-08,21:04:43.000,343,11064591,11925,0,1733691882,12968.111081789997,78.90295596000215,53426.28420624001 2024-12-08,21:04:44.000,343,11064573,12005,0,1733691883,12968.151499649997,78.86771030999807,53426.26324488001 2024-12-08,21:04:45.000,343,11064553,12085,0,1733691884,12968.131290719997,78.86066117999871,53426.30516760001 2024-12-08,21:04:46.000,343,11064548,12005,0,1733691885,12968.138027029992,78.86771030999807,53426.30516760001 2024-12-08,21:04:47.000,343,11064582,11885,0,1733691886,12968.124554410002,78.91705422000086,53426.312154720006 2024-12-08,21:04:48.000,343,11064620,11685,0,1733691887,12968.117818099992,78.9100050900015,53426.31914184 2024-12-08,21:04:49.000,343,11064584,12365,0,1733691888,12968.097609169992,78.93115247999958,53426.35407744001 2024-12-08,21:04:50.000,343,11064585,11685,0,1733691889,12968.090872859997,78.93820160999894,53426.312154720006 2024-12-08,21:04:51.000,343,11064563,11645,0,1733691890,12968.036982379992,78.95229986999766,53426.312154720006 2024-12-08,21:04:52.000,343,11064535,11885,0,1733691891,12968.030246069997,78.93115247999958,53426.31914184 2024-12-08,21:04:53.000,343,11064569,11725,0,1733691892,12968.010037139997,78.9593490000043,53426.312154720006 2024-12-08,21:04:54.000,343,11064603,11645,0,1733691893,12967.942674040001,78.98754552000173,53426.32612896 2024-12-08,21:04:55.000,343,11064550,11965,0,1733691894,12967.949410349996,79.00869290999981,53426.361064560006 2024-12-08,21:04:56.000,343,11064583,11925,0,1733691895,12967.956146659992,79.01574203999917,53426.31914184 2024-12-08,21:04:57.000,343,11064564,12085,0,1733691896,12967.956146659992,78.98754552000173,53426.34709032 2024-12-08,21:04:58.000,343,11064561,12165,0,1733691897,12967.949410349996,78.98049639000237,53426.312154720006 2024-12-08,21:04:59.000,343,11064545,11765,0,1733691898,12967.949410349996,78.97344726000301,53426.29818048 2024-12-08,21:05:00.000,343,11064614,11925,0,1733691899,12967.922465110001,79.02279116999853,53426.30516760001 2024-12-08,21:05:01.000,343,11064572,11845,0,1733691900,12967.935937729992,79.00869290999981,53426.312154720006 2024-12-08,21:05:02.000,343,11064587,11925,0,1733691901,12967.949410349996,79.02279116999853,53426.291193360004 2024-12-08,21:05:03.000,343,11064594,11845,0,1733691902,12967.956146659992,79.01574203999917,53426.27721912 2024-12-08,21:05:04.000,343,11064562,11925,0,1733691903,12967.949410349996,78.96639813000365,53426.312154720006 2024-12-08,21:05:05.000,343,11064575,12045,0,1733691904,12967.976355589992,79.00164378000045,53426.291193360004 2024-12-08,21:05:06.000,343,11064551,11805,0,1733691905,12967.956146659992,78.92410335000022,53426.340103200004 2024-12-08,21:05:07.000,343,11064580,11605,0,1733691906,12967.969619279997,78.9100050900015,53426.270232 2024-12-08,21:05:08.000,343,11064558,12045,0,1733691907,12967.969619279997,78.90295596000215,53426.31914184 2024-12-08,21:05:09.000,343,11064575,12005,0,1733691908,12968.057191309992,78.86771030999807,53426.33311608001 2024-12-08,21:05:10.000,343,11064592,12045,0,1733691909,12968.010037139997,78.8113172700032,53426.32612896 2024-12-08,21:05:11.000,343,11064556,12085,0,1733691910,12968.016773449992,78.80426814000384,53426.34709032 2024-12-08,21:05:12.000,343,11064575,11885,0,1733691911,12968.030246069997,78.75492423000105,53426.312154720006 2024-12-08,21:05:13.000,343,11064635,11645,0,1733691912,12968.030246069997,78.76197336000041,53426.30516760001 2024-12-08,21:05:14.000,343,11064593,11725,0,1733691913,12968.043718690002,78.75492423000105,53426.30516760001 2024-12-08,21:05:15.000,343,11064568,11805,0,1733691914,12968.043718690002,78.6985311899989,53426.30516760001 2024-12-08,21:05:16.000,343,11064576,11965,0,1733691915,12968.016773449992,78.70558031999826,53426.30516760001 2024-12-08,21:05:17.000,343,11064566,12045,0,1733691916,12968.023509760002,78.64213815000403,53426.340103200004 2024-12-08,21:05:18.000,343,11064576,11965,0,1733691917,12968.043718690002,78.63508902000467,53426.33311608001 2024-12-08,21:05:19.000,343,11064557,12205,0,1733691918,12968.023509760002,78.64213815000403,53426.34709032 2024-12-08,21:05:20.000,343,11064568,11805,0,1733691919,12968.030246069997,78.62803988999804,53426.34709032 2024-12-08,21:05:21.000,343,11064564,11885,0,1733691920,12968.023509760002,78.60689249999996,53426.41696152 2024-12-08,21:05:22.000,343,11064527,11605,0,1733691921,12968.016773449992,78.5645977200038,53426.340103200004 2024-12-08,21:05:23.000,343,11064642,12045,0,1733691922,12967.996564519992,78.57164685000316,53426.34709032 2024-12-08,21:05:24.000,343,11064583,11925,0,1733691923,12968.043718690002,78.59279424000124,53426.33311608001 2024-12-08,21:05:25.000,343,11064527,11685,0,1733691924,12968.023509760002,78.60689249999996,53426.36805168 2024-12-08,21:05:26.000,343,11064560,11805,0,1733691925,12968.036982379992,78.58574511000188,53426.35407744001 2024-12-08,21:05:27.000,343,11064491,11965,0,1733691926,12968.030246069997,78.59279424000124,53426.35407744001 2024-12-08,21:05:28.000,343,11064514,11925,0,1733691927,12968.030246069997,78.55049945999781,53426.39600016 2024-12-08,21:05:29.000,343,11064585,11885,0,1733691928,12968.023509760002,78.55754859000444,53426.36805168 2024-12-08,21:05:30.000,343,11064573,11965,0,1733691929,12968.030246069997,78.5645977200038,53426.33311608001 2024-12-08,21:05:31.000,343,11064553,11965,0,1733691930,12967.996564519992,78.5645977200038,53426.361064560006 2024-12-08,21:05:32.000,343,11064518,11645,0,1733691931,12968.003300830002,78.53640119999909,53426.34709032 2024-12-08,21:05:33.000,343,11064491,12005,0,1733691932,12968.003300830002,78.52935206999973,53426.38901304 2024-12-08,21:05:34.000,343,11064567,12005,0,1733691933,12968.016773449992,78.54345032999845,53426.31914184 2024-12-08,21:05:35.000,343,11064556,12085,0,1733691934,12968.010037139997,78.52935206999973,53426.36805168 2024-12-08,21:05:36.000,343,11064543,11765,0,1733691935,12968.003300830002,78.52230294000037,53426.340103200004 2024-12-08,21:05:37.000,343,11064509,12205,0,1733691936,12967.983091900001,78.51525381000101,53426.31914184 2024-12-08,21:05:38.000,343,11064523,11565,0,1733691937,12967.962882970001,78.52935206999973,53426.34709032 2024-12-08,21:05:39.000,343,11064547,11845,0,1733691938,12967.942674040001,78.50820468000165,53426.312154720006 2024-12-08,21:05:40.000,343,11064510,12085,0,1733691939,12967.929201419996,78.5011555500023,53426.31914184 2024-12-08,21:05:41.000,343,11064590,12005,0,1733691940,12967.942674040001,78.5011555500023,53426.34709032 2024-12-08,21:05:42.000,343,11064582,12005,0,1733691941,12967.942674040001,78.51525381000101,53426.312154720006 2024-12-08,21:05:43.000,343,11064572,11725,0,1733691942,12967.929201419996,78.51525381000101,53426.32612896 2024-12-08,21:05:44.000,343,11064581,11965,0,1733691943,12967.929201419996,78.49410642000294,53426.32612896 2024-12-08,21:05:45.000,343,11064574,11645,0,1733691944,12967.949410349996,78.5011555500023,53426.29818048 2024-12-08,21:05:46.000,343,11064570,11925,0,1733691945,12967.935937729992,78.51525381000101,53426.28420624001 2024-12-08,21:05:47.000,343,11064535,11685,0,1733691946,12967.969619279997,78.53640119999909,53426.31914184 2024-12-08,21:05:48.000,343,11064549,12245,0,1733691947,12967.962882970001,78.50820468000165,53426.35407744001 2024-12-08,21:05:49.000,343,11064546,12125,0,1733691948,12967.956146659992,78.54345032999845,53426.34709032 2024-12-08,21:05:50.000,343,11064537,11885,0,1733691949,12967.962882970001,78.52230294000037,53426.3750388 2024-12-08,21:05:51.000,343,11064600,11685,0,1733691950,12967.989828209997,78.49410642000294,53426.38901304 2024-12-08,21:05:52.000,343,11064529,11685,0,1733691951,12967.989828209997,78.4518116399995,53426.30516760001 2024-12-08,21:05:53.000,343,11064571,11925,0,1733691952,12968.016773449992,78.46590989999822,53426.35407744001 2024-12-08,21:05:54.000,343,11064562,11965,0,1733691953,12967.996564519992,78.4518116399995,53426.34709032 2024-12-08,21:05:55.000,343,11064567,11725,0,1733691954,12968.010037139997,78.43066425000143,53426.291193360004 2024-12-08,21:05:56.000,343,11064537,11645,0,1733691955,12968.003300830002,78.43771338000079,53426.30516760001 2024-12-08,21:05:57.000,343,11064578,12085,0,1733691956,12968.057191309992,78.46590989999822,53426.38202592001 2024-12-08,21:05:58.000,343,11064585,12165,0,1733691957,12968.050454999997,78.47295903000486,53426.312154720006 2024-12-08,21:05:59.000,343,11064577,11885,0,1733691958,12968.070663929997,78.49410642000294,53426.33311608001 2024-12-08,21:06:00.000,343,11064605,11765,0,1733691959,12968.050454999997,78.51525381000101,53426.35407744001 2024-12-08,21:06:01.000,343,11064541,12045,0,1733691960,12968.063927620002,78.5011555500023,53426.3750388 2024-12-08,21:06:02.000,343,11064578,12125,0,1733691961,12968.063927620002,78.47295903000486,53426.41696152 2024-12-08,21:06:03.000,343,11064579,12005,0,1733691962,12968.030246069997,78.45886076999886,53426.38202592001 2024-12-08,21:06:04.000,343,11064567,12245,0,1733691963,12968.043718690002,78.43066425000143,53426.39600016 2024-12-08,21:06:05.000,343,11064539,11925,0,1733691964,12968.057191309992,78.4518116399995,53426.32612896 2024-12-08,21:06:06.000,343,11064551,12405,0,1733691965,12968.077400239992,78.44476251000015,53426.38202592001 2024-12-08,21:06:07.000,343,11064594,11725,0,1733691966,12968.084136550002,78.42361512000207,53426.39600016 2024-12-08,21:06:08.000,343,11064564,12125,0,1733691967,12968.117818099992,78.43771338000079,53426.34709032 2024-12-08,21:06:09.000,343,11064506,11885,0,1733691968,12968.097609169992,78.48000816000422,53426.409974400005 2024-12-08,21:06:10.000,343,11064583,11925,0,1733691969,12968.111081789997,78.44476251000015,53426.40298728001 2024-12-08,21:06:11.000,343,11064507,11965,0,1733691970,12968.097609169992,78.42361512000207,53426.38901304 2024-12-08,21:06:12.000,343,11064520,11645,0,1733691971,12968.084136550002,78.43066425000143,53426.40298728001 2024-12-08,21:06:13.000,343,11064543,12125,0,1733691972,12968.104345480002,78.44476251000015,53426.361064560006 2024-12-08,21:06:14.000,343,11064536,11965,0,1733691973,12968.070663929997,78.39541860000463,53426.43792288 2024-12-08,21:06:15.000,343,11064561,12165,0,1733691974,12968.070663929997,78.388369469998,53426.409974400005 2024-12-08,21:06:16.000,343,11064563,11845,0,1733691975,12968.050454999997,78.39541860000463,53426.340103200004 2024-12-08,21:06:17.000,343,11064598,11605,0,1733691976,12968.077400239992,78.38132033999864,53426.35407744001 2024-12-08,21:06:18.000,343,11064587,11885,0,1733691977,12968.063927620002,78.36722207999992,53426.32612896 2024-12-08,21:06:19.000,343,11064544,12005,0,1733691978,12968.036982379992,78.36017295000056,53426.35407744001 2024-12-08,21:06:20.000,343,11064589,11965,0,1733691979,12968.057191309992,78.36722207999992,53426.41696152 2024-12-08,21:06:21.000,343,11064594,11805,0,1733691980,12968.070663929997,78.33902556000248,53426.38202592001 2024-12-08,21:06:22.000,343,11064594,11925,0,1733691981,12968.036982379992,78.33197643000312,53426.43093576001 2024-12-08,21:06:23.000,343,11064529,11925,0,1733691982,12968.057191309992,78.31082903999777,53426.3750388 2024-12-08,21:06:24.000,343,11064559,11725,0,1733691983,12968.104345480002,78.32492730000376,53426.361064560006 2024-12-08,21:06:25.000,343,11064594,12005,0,1733691984,12968.111081789997,78.33197643000312,53426.41696152 2024-12-08,21:06:26.000,343,11064563,11885,0,1733691985,12968.104345480002,78.36722207999992,53426.361064560006 2024-12-08,21:06:27.000,343,11064565,12245,0,1733691986,12968.138027029992,78.3531238200012,53426.361064560006 2024-12-08,21:06:28.000,343,11064548,11965,0,1733691987,12968.117818099992,78.38132033999864,53426.38202592001 2024-12-08,21:06:29.000,343,11064603,12125,0,1733691988,12968.185181200002,78.39541860000463,53426.39600016 2024-12-08,21:06:30.000,343,11064585,12165,0,1733691989,12968.191917509997,78.41656599000271,53426.38202592001 2024-12-08,21:06:31.000,343,11064586,11765,0,1733691990,12968.178444889993,78.40951686000335,53426.3750388 2024-12-08,21:06:32.000,343,11064624,11805,0,1733691991,12968.178444889993,78.39541860000463,53426.40298728001 2024-12-08,21:06:33.000,343,11064544,12085,0,1733691992,12968.239071679993,78.40951686000335,53426.42394864 2024-12-08,21:06:34.000,343,11064557,11765,0,1733691993,12968.218862749993,78.36722207999992,53426.43792288 2024-12-08,21:06:35.000,343,11064626,11965,0,1733691994,12968.205390130002,78.33197643000312,53426.40298728001 2024-12-08,21:06:36.000,343,11064587,11925,0,1733691995,12968.198653819993,78.31082903999777,53426.40298728001 2024-12-08,21:06:37.000,343,11064556,11965,0,1733691996,12968.198653819993,78.3531238200012,53426.3750388 2024-12-08,21:06:38.000,343,11064555,11885,0,1733691997,12968.178444889993,78.3531238200012,53426.38901304 2024-12-08,21:06:39.000,343,11064566,11805,0,1733691998,12968.144763340002,78.33902556000248,53426.48683272 2024-12-08,21:06:40.000,343,11064519,11805,0,1733691999,12968.144763340002,78.34607469000184,53426.40298728001 2024-12-08,21:06:41.000,343,11064557,12005,0,1733692000,12968.117818099992,78.3531238200012,53426.409974400005 2024-12-08,21:06:42.000,343,11064591,11965,0,1733692001,12968.117818099992,78.3178781700044,53426.43093576001 2024-12-08,21:06:43.000,343,11064593,11645,0,1733692002,12968.124554410002,78.32492730000376,53426.41696152 2024-12-08,21:06:44.000,343,11064540,11725,0,1733692003,12968.117818099992,78.3178781700044,53426.3750388 2024-12-08,21:06:45.000,343,11064560,11885,0,1733692004,12968.097609169992,78.3178781700044,53426.39600016 2024-12-08,21:06:46.000,343,11064535,12285,0,1733692005,12968.124554410002,78.30377990999841,53426.40298728001 2024-12-08,21:06:47.000,343,11064538,11805,0,1733692006,12968.138027029992,78.30377990999841,53426.41696152 2024-12-08,21:06:48.000,343,11064535,11965,0,1733692007,12968.117818099992,78.27558339000097,53426.46587136 2024-12-08,21:06:49.000,343,11064562,12045,0,1733692008,12968.104345480002,78.29673077999905,53426.41696152 2024-12-08,21:06:50.000,343,11064546,11805,0,1733692009,12968.097609169992,78.2896816499997,53426.40298728001 2024-12-08,21:06:51.000,343,11064579,11885,0,1733692010,12968.138027029992,78.31082903999777,53426.409974400005 2024-12-08,21:06:52.000,343,11064581,11645,0,1733692011,12968.138027029992,78.2896816499997,53426.43093576001 2024-12-08,21:06:53.000,343,11064540,11765,0,1733692012,12968.191917509997,78.31082903999777,53426.38901304 2024-12-08,21:06:54.000,343,11064593,12245,0,1733692013,12968.171708579997,78.30377990999841,53426.409974400005 2024-12-08,21:06:55.000,343,11064603,12045,0,1733692014,12968.178444889993,78.2896816499997,53426.43093576001 2024-12-08,21:06:56.000,343,11064558,11845,0,1733692015,12968.212126439998,78.28263252000033,53426.43792288 2024-12-08,21:06:57.000,343,11064538,11765,0,1733692016,12968.218862749993,78.26853426000162,53426.458884240004 2024-12-08,21:06:58.000,343,11064542,12125,0,1733692017,12968.212126439998,78.27558339000097,53426.43093576001 2024-12-08,21:06:59.000,343,11064549,12045,0,1733692018,12968.239071679993,78.27558339000097,53426.458884240004 2024-12-08,21:07:00.000,343,11064544,11605,0,1733692019,12968.239071679993,78.28263252000033,53426.40298728001 2024-12-08,21:07:01.000,343,11064567,12325,0,1733692020,12968.198653819993,78.31082903999777,53426.49381984 2024-12-08,21:07:02.000,343,11064559,12285,0,1733692021,12968.205390130002,78.3178781700044,53426.46587136 2024-12-08,21:07:03.000,343,11064579,12045,0,1733692022,12968.225599060002,78.34607469000184,53426.46587136 2024-12-08,21:07:04.000,343,11064571,11925,0,1733692023,12968.205390130002,78.34607469000184,53426.43792288 2024-12-08,21:07:05.000,343,11064593,11845,0,1733692024,12968.205390130002,78.3178781700044,53426.45189712001 2024-12-08,21:07:06.000,343,11064580,11765,0,1733692025,12968.164972270002,78.34607469000184,53426.39600016 2024-12-08,21:07:07.000,343,11064598,12165,0,1733692026,12968.191917509997,78.33197643000312,53426.44491 2024-12-08,21:07:08.000,343,11064584,12125,0,1733692027,12968.191917509997,78.3531238200012,53426.45189712001 2024-12-08,21:07:09.000,343,11064558,11765,0,1733692028,12968.117818099992,78.33902556000248,53426.42394864 2024-12-08,21:07:10.000,343,11064580,11845,0,1733692029,12968.164972270002,78.33197643000312,53426.409974400005 2024-12-08,21:07:11.000,343,11064615,12045,0,1733692030,12968.138027029992,78.33197643000312,53426.43792288 2024-12-08,21:07:12.000,343,11064533,11965,0,1733692031,12968.117818099992,78.33197643000312,53426.47285848001 2024-12-08,21:07:13.000,343,11064578,11725,0,1733692032,12968.090872859997,78.33902556000248,53426.409974400005 2024-12-08,21:07:14.000,343,11064612,11725,0,1733692033,12968.070663929997,78.36722207999992,53426.43792288 2024-12-08,21:07:15.000,343,11064543,11765,0,1733692034,12968.077400239992,78.37427120999928,53426.361064560006 2024-12-08,21:07:16.000,343,11064567,12045,0,1733692035,12968.111081789997,78.36722207999992,53426.33311608001 2024-12-08,21:07:17.000,343,11064614,11805,0,1733692036,12968.117818099992,78.36017295000056,53426.3750388 2024-12-08,21:07:18.000,343,11064589,12205,0,1733692037,12968.097609169992,78.33902556000248,53426.38202592001 2024-12-08,21:07:19.000,343,11064528,11685,0,1733692038,12968.117818099992,78.33197643000312,53426.32612896 2024-12-08,21:07:20.000,343,11064583,11845,0,1733692039,12968.131290719997,78.29673077999905,53426.361064560006 2024-12-08,21:07:21.000,343,11064594,12245,0,1733692040,12968.138027029992,78.2896816499997,53426.42394864 2024-12-08,21:07:22.000,343,11064589,11965,0,1733692041,12968.171708579997,78.27558339000097,53426.3750388 2024-12-08,21:07:23.000,343,11064564,12005,0,1733692042,12968.185181200002,78.27558339000097,53426.361064560006 2024-12-08,21:07:24.000,343,11064569,11725,0,1733692043,12968.191917509997,78.2896816499997,53426.40298728001 2024-12-08,21:07:25.000,343,11064581,11845,0,1733692044,12968.205390130002,78.31082903999777,53426.40298728001 2024-12-08,21:07:26.000,343,11064585,12045,0,1733692045,12968.279489539993,78.24033774000418,53426.43093576001 2024-12-08,21:07:27.000,343,11064566,11805,0,1733692046,12968.259280609993,78.26148513000226,53426.43792288 2024-12-08,21:07:28.000,343,11064561,11805,0,1733692047,12968.326643709988,78.27558339000097,53426.40298728001 2024-12-08,21:07:29.000,343,11064593,12205,0,1733692048,12968.306434779988,78.2896816499997,53426.39600016 2024-12-08,21:07:30.000,343,11064538,11805,0,1733692049,12968.299698469993,78.2896816499997,53426.458884240004 2024-12-08,21:07:31.000,343,11064553,11925,0,1733692050,12968.319907399993,78.2896816499997,53426.39600016 2024-12-08,21:07:32.000,343,11064548,11605,0,1733692051,12968.326643709988,78.26148513000226,53426.38901304 2024-12-08,21:07:33.000,343,11064582,11725,0,1733692052,12968.313171089998,78.26853426000162,53426.43093576001 2024-12-08,21:07:34.000,343,11064553,11845,0,1733692053,12968.286225849988,78.2896816499997,53426.42394864 2024-12-08,21:07:35.000,343,11064548,11885,0,1733692054,12968.340116329993,78.2896816499997,53426.49381984 2024-12-08,21:07:36.000,343,11064559,12005,0,1733692055,12968.292962159998,78.28263252000033,53426.48683272 2024-12-08,21:07:37.000,343,11064600,11925,0,1733692056,12968.272753229998,78.27558339000097,53426.41696152 2024-12-08,21:07:38.000,343,11064552,12005,0,1733692057,12968.259280609993,78.30377990999841,53426.42394864 2024-12-08,21:07:39.000,343,11064524,12165,0,1733692058,12968.292962159998,78.30377990999841,53426.48683272 2024-12-08,21:07:40.000,343,11064538,11725,0,1733692059,12968.313171089998,78.2896816499997,53426.479845600006 2024-12-08,21:07:41.000,343,11064535,12285,0,1733692060,12968.299698469993,78.3178781700044,53426.47285848001 2024-12-08,21:07:42.000,343,11064619,11525,0,1733692061,12968.306434779988,78.33902556000248,53426.53574256 2024-12-08,21:07:43.000,343,11064602,11885,0,1733692062,12968.292962159998,78.3178781700044,53426.54272968 2024-12-08,21:07:44.000,343,11064515,11645,0,1733692063,12968.259280609993,78.36017295000056,53426.528755440006 2024-12-08,21:07:45.000,343,11064529,11885,0,1733692064,12968.319907399993,78.34607469000184,53426.52176832001 2024-12-08,21:07:46.000,343,11064550,11965,0,1733692065,12968.326643709988,78.3531238200012,53426.55670392 2024-12-08,21:07:47.000,343,11064550,11605,0,1733692066,12968.286225849988,78.3531238200012,53426.49381984 2024-12-08,21:07:48.000,343,11064558,12005,0,1733692067,12968.306434779988,78.34607469000184,53426.507794080004 2024-12-08,21:07:49.000,343,11064564,11645,0,1733692068,12968.299698469993,78.33902556000248,53426.44491 2024-12-08,21:07:50.000,343,11064542,11925,0,1733692069,12968.279489539993,78.31082903999777,53426.479845600006 2024-12-08,21:07:51.000,343,11064551,12085,0,1733692070,12968.299698469993,78.2896816499997,53426.50080696001 2024-12-08,21:07:52.000,343,11064583,12005,0,1733692071,12968.306434779988,78.30377990999841,53426.50080696001 2024-12-08,21:07:53.000,343,11064529,12005,0,1733692072,12968.266016920003,78.2896816499997,53426.479845600006 2024-12-08,21:07:54.000,343,11064558,11965,0,1733692073,12968.259280609993,78.26148513000226,53426.479845600006 2024-12-08,21:07:55.000,343,11064602,12045,0,1733692074,12968.252544299998,78.28263252000033,53426.53574256 2024-12-08,21:07:56.000,343,11064616,11885,0,1733692075,12968.272753229998,78.23328861000482,53426.49381984 2024-12-08,21:07:57.000,343,11064550,11965,0,1733692076,12968.292962159998,78.24738687000354,53426.49381984 2024-12-08,21:07:58.000,343,11064539,12085,0,1733692077,12968.259280609993,78.24738687000354,53426.5147812 2024-12-08,21:07:59.000,343,11064565,12045,0,1733692078,12968.272753229998,78.23328861000482,53426.49381984 2024-12-08,21:08:00.000,343,11064502,12005,0,1733692079,12968.279489539993,78.18394470000203,53426.45189712001 2024-12-08,21:08:01.000,343,11064524,12165,0,1733692080,12968.252544299998,78.19099383000139,53426.47285848001 2024-12-08,21:08:02.000,343,11064578,12005,0,1733692081,12968.232335369998,78.1416499199986,53426.48683272 2024-12-08,21:08:03.000,343,11064598,12165,0,1733692082,12968.218862749993,78.19099383000139,53426.49381984 2024-12-08,21:08:04.000,343,11064529,11965,0,1733692083,12968.239071679993,78.13460078999924,53426.50080696001 2024-12-08,21:08:05.000,343,11064573,11765,0,1733692084,12968.239071679993,78.14869904999796,53426.52176832001 2024-12-08,21:08:06.000,343,11064560,11805,0,1733692085,12968.239071679993,78.09935514000244,53426.50080696001 2024-12-08,21:08:07.000,343,11064573,11845,0,1733692086,12968.191917509997,78.1416499199986,53426.507794080004 2024-12-08,21:08:08.000,343,11064541,11965,0,1733692087,12968.272753229998,78.13460078999924,53426.507794080004 2024-12-08,21:08:09.000,343,11064616,11925,0,1733692088,12968.232335369998,78.16984644000331,53426.48683272 2024-12-08,21:08:10.000,343,11064521,12005,0,1733692089,12968.218862749993,78.17689557000267,53426.45189712001 2024-12-08,21:08:11.000,343,11064549,11805,0,1733692090,12968.225599060002,78.17689557000267,53426.528755440006 2024-12-08,21:08:12.000,343,11064594,11605,0,1733692091,12968.218862749993,78.19804296000075,53426.507794080004 2024-12-08,21:08:13.000,343,11064555,11925,0,1733692092,12968.198653819993,78.22623947999818,53426.46587136 2024-12-08,21:08:14.000,343,11064504,12085,0,1733692093,12968.232335369998,78.19099383000139,53426.50080696001 2024-12-08,21:08:15.000,343,11064547,11805,0,1733692094,12968.239071679993,78.16279731000395,53426.48683272 2024-12-08,21:08:16.000,343,11064494,11725,0,1733692095,12968.218862749993,78.18394470000203,53426.47285848001 2024-12-08,21:08:17.000,343,11064564,11765,0,1733692096,12968.191917509997,78.19099383000139,53426.45189712001 2024-12-08,21:08:18.000,343,11064528,11925,0,1733692097,12968.178444889993,78.21919034999883,53426.409974400005 2024-12-08,21:08:19.000,343,11064566,11765,0,1733692098,12968.138027029992,78.24033774000418,53426.45189712001 2024-12-08,21:08:20.000,343,11064550,11845,0,1733692099,12968.171708579997,78.24033774000418,53426.43792288 2024-12-08,21:08:21.000,343,11064568,12245,0,1733692100,12968.198653819993,78.29673077999905,53426.44491 2024-12-08,21:08:22.000,343,11064585,11965,0,1733692101,12968.151499649997,78.26853426000162,53426.42394864 2024-12-08,21:08:23.000,343,11064571,11925,0,1733692102,12968.178444889993,78.27558339000097,53426.409974400005 2024-12-08,21:08:24.000,343,11064538,11725,0,1733692103,12968.185181200002,78.27558339000097,53426.458884240004 2024-12-08,21:08:25.000,343,11064577,12005,0,1733692104,12968.158235959992,78.26853426000162,53426.44491 2024-12-08,21:08:26.000,343,11064544,11965,0,1733692105,12968.171708579997,78.27558339000097,53426.409974400005 2024-12-08,21:08:27.000,343,11064541,11765,0,1733692106,12968.158235959992,78.26853426000162,53426.409974400005 2024-12-08,21:08:28.000,343,11064590,11845,0,1733692107,12968.191917509997,78.23328861000482,53426.409974400005 2024-12-08,21:08:29.000,343,11064593,11645,0,1733692108,12968.171708579997,78.21214121999947,53426.39600016 2024-12-08,21:08:30.000,343,11064516,11805,0,1733692109,12968.178444889993,78.19804296000075,53426.42394864 2024-12-08,21:08:31.000,343,11064600,11685,0,1733692110,12968.191917509997,78.1416499199986,53426.361064560006 2024-12-08,21:08:32.000,343,11064612,11645,0,1733692111,12968.171708579997,78.12755165999988,53426.39600016 2024-12-08,21:08:33.000,343,11064591,11925,0,1733692112,12968.138027029992,78.07820775000437,53426.43093576001 2024-12-08,21:08:34.000,343,11064594,11805,0,1733692113,12968.178444889993,78.06410948999837,53426.42394864 2024-12-08,21:08:35.000,343,11064547,11685,0,1733692114,12968.191917509997,78.0429621000003,53426.409974400005 2024-12-08,21:08:36.000,343,11064523,11965,0,1733692115,12968.138027029992,78.05001122999965,53426.409974400005 2024-12-08,21:08:37.000,343,11064575,11965,0,1733692116,12968.151499649997,78.02886384000158,53426.3750388 2024-12-08,21:08:38.000,343,11064600,11805,0,1733692117,12968.178444889993,78.05706035999901,53426.409974400005 2024-12-08,21:08:39.000,343,11064493,12005,0,1733692118,12968.205390130002,78.03591297000094,53426.39600016 2024-12-08,21:08:40.000,343,11064601,11925,0,1733692119,12968.158235959992,78.02886384000158,53426.32612896 2024-12-08,21:08:41.000,343,11064557,11525,0,1733692120,12968.232335369998,78.02886384000158,53426.34709032 2024-12-08,21:08:42.000,343,11064559,11885,0,1733692121,12968.198653819993,78.02886384000158,53426.38202592001 2024-12-08,21:08:43.000,343,11064533,11925,0,1733692122,12968.225599060002,78.02886384000158,53426.35407744001 2024-12-08,21:08:44.000,343,11064562,12325,0,1733692123,12968.212126439998,78.02181471000222,53426.38202592001 2024-12-08,21:08:45.000,343,11064575,11885,0,1733692124,12968.205390130002,78.05706035999901,53426.361064560006 2024-12-08,21:08:46.000,343,11064587,12045,0,1733692125,12968.171708579997,78.06410948999837,53426.42394864 2024-12-08,21:08:47.000,343,11064580,11885,0,1733692126,12968.212126439998,78.05706035999901,53426.42394864 2024-12-08,21:08:48.000,343,11064548,12005,0,1733692127,12968.191917509997,78.01476558000286,53426.38202592001 2024-12-08,21:08:49.000,343,11064521,11765,0,1733692128,12968.158235959992,78.0429621000003,53426.409974400005 2024-12-08,21:08:50.000,343,11064575,11885,0,1733692129,12968.171708579997,78.05706035999901,53426.43093576001 2024-12-08,21:08:51.000,343,11064607,12005,0,1733692130,12968.138027029992,78.03591297000094,53426.44491 2024-12-08,21:08:52.000,343,11064567,11925,0,1733692131,12968.124554410002,78.0429621000003,53426.44491 2024-12-08,21:08:53.000,343,11064547,11805,0,1733692132,12968.111081789997,78.01476558000286,53426.39600016 2024-12-08,21:08:54.000,343,11064554,11845,0,1733692133,12968.124554410002,78.01476558000286,53426.409974400005 2024-12-08,21:08:55.000,343,11064557,11925,0,1733692134,12968.104345480002,78.02886384000158,53426.40298728001 2024-12-08,21:08:56.000,343,11064559,12165,0,1733692135,12968.070663929997,78.01476558000286,53426.41696152 2024-12-08,21:08:57.000,343,11064565,11965,0,1733692136,12968.070663929997,78.00066732000414,53426.41696152 2024-12-08,21:08:58.000,343,11064530,11965,0,1733692137,12968.124554410002,78.01476558000286,53426.39600016 2024-12-08,21:08:59.000,343,11064538,12005,0,1733692138,12968.144763340002,78.02886384000158,53426.38901304 2024-12-08,21:09:00.000,343,11064588,11965,0,1733692139,12968.164972270002,78.03591297000094,53426.39600016 2024-12-08,21:09:01.000,343,11064545,12205,0,1733692140,12968.178444889993,78.0429621000003,53426.41696152 2024-12-08,21:09:02.000,343,11064542,11525,0,1733692141,12968.178444889993,78.01476558000286,53426.41696152 2024-12-08,21:09:03.000,343,11064559,12245,0,1733692142,12968.191917509997,78.0429621000003,53426.38202592001 2024-12-08,21:09:04.000,343,11064559,11885,0,1733692143,12968.205390130002,78.02181471000222,53426.40298728001 2024-12-08,21:09:05.000,343,11064562,12045,0,1733692144,12968.171708579997,78.0429621000003,53426.41696152 2024-12-08,21:09:06.000,343,11064614,12005,0,1733692145,12968.191917509997,78.03591297000094,53426.42394864 2024-12-08,21:09:07.000,343,11064560,11845,0,1733692146,12968.158235959992,78.01476558000286,53426.40298728001 2024-12-08,21:09:08.000,343,11064591,12285,0,1733692147,12968.144763340002,77.99361819000478,53426.3750388 2024-12-08,21:09:09.000,343,11064503,11965,0,1733692148,12968.131290719997,77.97247079999943,53426.340103200004 2024-12-08,21:09:10.000,343,11064556,11925,0,1733692149,12968.138027029992,77.94427428000199,53426.3750388 2024-12-08,21:09:11.000,343,11064543,11885,0,1733692150,12968.138027029992,77.8949303699992,53426.340103200004 2024-12-08,21:09:12.000,343,11064628,12045,0,1733692151,12968.097609169992,77.85263559000305,53426.361064560006 2024-12-08,21:09:13.000,343,11064580,11965,0,1733692152,12968.097609169992,77.81738993999898,53426.35407744001 2024-12-08,21:09:14.000,343,11064599,11605,0,1733692153,12968.097609169992,77.80329168000026,53426.40298728001 2024-12-08,21:09:15.000,343,11064571,12045,0,1733692154,12968.057191309992,77.76804603000346,53426.29818048 2024-12-08,21:09:16.000,343,11064559,12005,0,1733692155,12968.036982379992,77.73984950999875,53426.29818048 2024-12-08,21:09:17.000,343,11064541,11845,0,1733692156,12968.043718690002,77.76804603000346,53426.270232 2024-12-08,21:09:18.000,343,11064557,11565,0,1733692157,12968.050454999997,77.72575125000003,53426.28420624001 2024-12-08,21:09:19.000,343,11064564,12165,0,1733692158,12968.010037139997,77.74689863999811,53426.30516760001 2024-12-08,21:09:20.000,343,11064576,11925,0,1733692159,12967.989828209997,77.73280037999939,53426.27721912 2024-12-08,21:09:21.000,343,11064532,11965,0,1733692160,12967.949410349996,77.73280037999939,53426.30516760001 2024-12-08,21:09:22.000,343,11064560,12245,0,1733692161,12967.969619279997,77.74689863999811,53426.312154720006 2024-12-08,21:09:23.000,343,11064584,11845,0,1733692162,12967.983091900001,77.70460386000195,53426.291193360004 2024-12-08,21:09:24.000,343,11064584,11605,0,1733692163,12967.962882970001,77.71165299000131,53426.26324488001 2024-12-08,21:09:25.000,343,11064542,12125,0,1733692164,12967.962882970001,77.70460386000195,53426.22132216 2024-12-08,21:09:26.000,343,11064551,11845,0,1733692165,12968.043718690002,77.71870212000067,53426.28420624001 2024-12-08,21:09:27.000,343,11064599,11925,0,1733692166,12968.050454999997,77.71165299000131,53426.242283520005 2024-12-08,21:09:28.000,343,11064577,12045,0,1733692167,12968.097609169992,77.72575125000003,53426.22830928 2024-12-08,21:09:29.000,343,11064561,12005,0,1733692168,12968.057191309992,77.78919342000154,53426.26324488001 2024-12-08,21:09:30.000,343,11064589,11845,0,1733692169,12968.057191309992,77.75394777000474,53426.23529640001 2024-12-08,21:09:31.000,343,11064534,12045,0,1733692170,12968.050454999997,77.7962425500009,53426.25625776 2024-12-08,21:09:32.000,343,11064608,11525,0,1733692171,12968.063927620002,77.78919342000154,53426.270232 2024-12-08,21:09:33.000,343,11064559,11965,0,1733692172,12968.070663929997,77.80329168000026,53426.25625776 2024-12-08,21:09:34.000,343,11064565,12165,0,1733692173,12968.084136550002,77.78919342000154,53426.242283520005 2024-12-08,21:09:35.000,343,11064568,11725,0,1733692174,12968.111081789997,77.78214429000218,53426.24927064 2024-12-08,21:09:36.000,343,11064591,12005,0,1733692175,12968.138027029992,77.77509516000282,53426.291193360004 2024-12-08,21:09:37.000,343,11064574,11845,0,1733692176,12968.097609169992,77.73280037999939,53426.24927064 2024-12-08,21:09:38.000,343,11064569,12045,0,1733692177,12968.090872859997,77.74689863999811,53426.23529640001 2024-12-08,21:09:39.000,343,11064582,11925,0,1733692178,12968.077400239992,77.73280037999939,53426.22132216 2024-12-08,21:09:40.000,343,11064614,11885,0,1733692179,12968.090872859997,77.71165299000131,53426.291193360004 2024-12-08,21:09:41.000,343,11064551,12045,0,1733692180,12968.077400239992,77.73280037999939,53426.242283520005 2024-12-08,21:09:42.000,343,11064585,12365,0,1733692181,12968.077400239992,77.75394777000474,53426.27721912 2024-12-08,21:09:43.000,343,11064608,11845,0,1733692182,12968.050454999997,77.75394777000474,53426.24927064 2024-12-08,21:09:44.000,343,11064599,12045,0,1733692183,12968.023509760002,77.73280037999939,53426.25625776 2024-12-08,21:09:45.000,343,11064509,12045,0,1733692184,12968.043718690002,77.7609969000041,53426.31914184 2024-12-08,21:09:46.000,343,11064558,11925,0,1733692185,12968.016773449992,77.73984950999875,53426.28420624001 2024-12-08,21:09:47.000,343,11064592,12085,0,1733692186,12968.050454999997,77.78214429000218,53426.270232 2024-12-08,21:09:48.000,343,11064546,11605,0,1733692187,12968.043718690002,77.76804603000346,53426.24927064 2024-12-08,21:09:49.000,343,11064551,12125,0,1733692188,12968.050454999997,77.78214429000218,53426.28420624001 2024-12-08,21:09:50.000,343,11064565,11805,0,1733692189,12968.077400239992,77.77509516000282,53426.291193360004 2024-12-08,21:09:51.000,343,11064584,11725,0,1733692190,12968.077400239992,77.7609969000041,53426.25625776 2024-12-08,21:09:52.000,343,11064551,11525,0,1733692191,12968.124554410002,77.78214429000218,53426.270232 2024-12-08,21:09:53.000,343,11064541,11925,0,1733692192,12968.097609169992,77.7962425500009,53426.27721912 2024-12-08,21:09:54.000,343,11064590,11725,0,1733692193,12968.104345480002,77.7962425500009,53426.270232 2024-12-08,21:09:55.000,343,11064538,12165,0,1733692194,12968.104345480002,77.82443906999833,53426.270232 2024-12-08,21:09:56.000,343,11064535,11845,0,1733692195,12968.124554410002,77.82443906999833,53426.29818048 2024-12-08,21:09:57.000,343,11064567,11765,0,1733692196,12968.191917509997,77.86673385000176,53426.270232 2024-12-08,21:09:58.000,343,11064552,11845,0,1733692197,12968.138027029992,77.81034080999962,53426.270232 2024-12-08,21:09:59.000,343,11064591,11965,0,1733692198,12968.144763340002,77.83853733000433,53426.21433504001 2024-12-08,21:10:00.000,343,11064567,11845,0,1733692199,12968.111081789997,77.81738993999898,53426.22132216 2024-12-08,21:10:01.000,343,11064544,11925,0,1733692200,12968.097609169992,77.82443906999833,53426.29818048 2024-12-08,21:10:02.000,343,11064530,12165,0,1733692201,12968.104345480002,77.7962425500009,53426.312154720006 2024-12-08,21:10:03.000,343,11064538,11965,0,1733692202,12968.097609169992,77.77509516000282,53426.26324488001 2024-12-08,21:10:04.000,343,11064546,12045,0,1733692203,12968.117818099992,77.78919342000154,53426.340103200004 2024-12-08,21:10:05.000,343,11064489,12005,0,1733692204,12968.090872859997,77.76804603000346,53426.28420624001 2024-12-08,21:10:06.000,343,11064559,11845,0,1733692205,12968.070663929997,77.78919342000154,53426.291193360004 2024-12-08,21:10:07.000,343,11064546,11885,0,1733692206,12968.084136550002,77.77509516000282,53426.26324488001 2024-12-08,21:10:08.000,343,11064558,11725,0,1733692207,12968.043718690002,77.75394777000474,53426.26324488001 2024-12-08,21:10:09.000,343,11064551,11805,0,1733692208,12968.063927620002,77.71165299000131,53426.26324488001 2024-12-08,21:10:10.000,343,11064525,11925,0,1733692209,12968.023509760002,77.6975547300026,53426.22132216 2024-12-08,21:10:11.000,343,11064560,12005,0,1733692210,12968.030246069997,77.65525994999916,53426.25625776 2024-12-08,21:10:12.000,343,11064575,11965,0,1733692211,12968.023509760002,77.64116169000044,53426.26324488001 2024-12-08,21:10:13.000,343,11064494,11725,0,1733692212,12968.023509760002,77.66230907999852,53426.270232 2024-12-08,21:10:14.000,343,11064596,11805,0,1733692213,12968.016773449992,77.62001430000237,53426.26324488001 2024-12-08,21:10:15.000,343,11064557,11845,0,1733692214,12967.996564519992,77.57771951999894,53426.25625776 2024-12-08,21:10:16.000,343,11064571,12005,0,1733692215,12967.996564519992,77.59886691000429,53426.29818048 2024-12-08,21:10:17.000,343,11064585,11725,0,1733692216,12967.989828209997,77.62001430000237,53426.242283520005 2024-12-08,21:10:18.000,343,11064531,11845,0,1733692217,12968.003300830002,77.5847686499983,53426.270232 2024-12-08,21:10:19.000,343,11064585,11885,0,1733692218,12967.989828209997,77.61296517000301,53426.30516760001 2024-12-08,21:10:20.000,343,11064543,12045,0,1733692219,12968.003300830002,77.61296517000301,53426.27721912 2024-12-08,21:10:21.000,343,11064579,11725,0,1733692220,12967.983091900001,77.62706343000173,53426.270232 2024-12-08,21:10:22.000,343,11064550,11725,0,1733692221,12968.023509760002,77.66935820999788,53426.28420624001 2024-12-08,21:10:23.000,343,11064505,11805,0,1733692222,12968.070663929997,77.69050560000323,53426.22830928 2024-12-08,21:10:24.000,343,11064516,11765,0,1733692223,12968.090872859997,77.66935820999788,53426.26324488001 2024-12-08,21:10:25.000,343,11064598,11685,0,1733692224,12968.090872859997,77.69050560000323,53426.24927064 2024-12-08,21:10:26.000,343,11064503,11685,0,1733692225,12968.097609169992,77.74689863999811,53426.27721912 2024-12-08,21:10:27.000,343,11064611,11805,0,1733692226,12968.063927620002,77.73984950999875,53426.25625776 2024-12-08,21:10:28.000,343,11064576,11765,0,1733692227,12968.057191309992,77.7609969000041,53426.29818048 2024-12-08,21:10:29.000,343,11064575,11925,0,1733692228,12968.070663929997,77.77509516000282,53426.291193360004 2024-12-08,21:10:30.000,343,11064553,11765,0,1733692229,12968.050454999997,77.72575125000003,53426.270232 2024-12-08,21:10:31.000,343,11064543,11965,0,1733692230,12968.070663929997,77.69050560000323,53426.242283520005 2024-12-08,21:10:32.000,343,11064504,12045,0,1733692231,12968.057191309992,77.66230907999852,53426.270232 2024-12-08,21:10:33.000,343,11064576,12045,0,1733692232,12968.043718690002,77.67640734000452,53426.30516760001 2024-12-08,21:10:34.000,343,11064534,11765,0,1733692233,12968.050454999997,77.6482108199998,53426.30516760001 2024-12-08,21:10:35.000,343,11064543,11885,0,1733692234,12968.016773449992,77.61296517000301,53426.30516760001 2024-12-08,21:10:36.000,343,11064579,11925,0,1733692235,12968.010037139997,77.5495230000015,53426.25625776 2024-12-08,21:10:37.000,343,11064529,11965,0,1733692236,12967.996564519992,77.55657213000086,53426.27721912 2024-12-08,21:10:38.000,343,11064617,12005,0,1733692237,12968.003300830002,77.53542474000278,53426.25625776 2024-12-08,21:10:39.000,343,11064545,11805,0,1733692238,12968.003300830002,77.47903170000063,53426.291193360004 2024-12-08,21:10:40.000,343,11064565,12165,0,1733692239,12967.989828209997,77.46493344000191,53426.29818048 2024-12-08,21:10:41.000,343,11064623,11885,0,1733692240,12968.003300830002,77.45788431000256,53426.27721912 2024-12-08,21:10:42.000,343,11064577,11965,0,1733692241,12968.036982379992,77.42263865999848,53426.31914184 2024-12-08,21:10:43.000,343,11064543,11885,0,1733692242,12968.003300830002,77.36624562000361,53426.28420624001 2024-12-08,21:10:44.000,343,11064582,11965,0,1733692243,12967.956146659992,77.33099996999954,53426.361064560006 2024-12-08,21:10:45.000,343,11064585,11845,0,1733692244,12967.976355589992,77.31690171000082,53426.33311608001 2024-12-08,21:10:46.000,343,11064575,12005,0,1733692245,12967.956146659992,77.32395084000018,53426.30516760001 2024-12-08,21:10:47.000,343,11064542,12165,0,1733692246,12967.895519869991,77.3028034500021,53426.30516760001 2024-12-08,21:10:48.000,343,11064565,11845,0,1733692247,12967.895519869991,77.31690171000082,53426.34709032 2024-12-08,21:10:49.000,343,11064578,11685,0,1733692248,12967.895519869991,77.30985258000146,53426.312154720006 2024-12-08,21:10:50.000,343,11064563,11885,0,1733692249,12967.868574629996,77.33099996999954,53426.30516760001 2024-12-08,21:10:51.000,343,11064564,11645,0,1733692250,12967.902256180001,77.3380490999989,53426.29818048 2024-12-08,21:10:52.000,343,11064542,11805,0,1733692251,12967.902256180001,77.34509822999826,53426.340103200004 2024-12-08,21:10:53.000,343,11064567,12085,0,1733692252,12967.902256180001,77.34509822999826,53426.31914184 2024-12-08,21:10:54.000,343,11064605,11805,0,1733692253,12967.902256180001,77.37329475000297,53426.28420624001 2024-12-08,21:10:55.000,343,11064588,12005,0,1733692254,12967.882047250001,77.39444214000105,53426.312154720006 2024-12-08,21:10:56.000,343,11064597,12085,0,1733692255,12967.902256180001,77.42968778999784,53426.33311608001 2024-12-08,21:10:57.000,343,11064568,11925,0,1733692256,12967.882047250001,77.40854039999977,53426.34709032 2024-12-08,21:10:58.000,343,11064625,11605,0,1733692257,12967.888783559996,77.44378605000384,53426.31914184 2024-12-08,21:10:59.000,343,11064620,11925,0,1733692258,12967.855102009991,77.4508351800032,53426.31914184 2024-12-08,21:11:00.000,343,11064599,11805,0,1733692259,12967.902256180001,77.47198257000127,53426.29818048 2024-12-08,21:11:01.000,343,11064575,12005,0,1733692260,12967.882047250001,77.46493344000191,53426.361064560006 2024-12-08,21:11:02.000,343,11064546,12045,0,1733692261,12967.908992489996,77.4508351800032,53426.32612896 2024-12-08,21:11:03.000,343,11064576,11805,0,1733692262,12967.895519869991,77.4508351800032,53426.340103200004 2024-12-08,21:11:04.000,343,11064577,11965,0,1733692263,12967.882047250001,77.4508351800032,53426.312154720006 2024-12-08,21:11:05.000,343,11064569,11925,0,1733692264,12967.888783559996,77.46493344000191,53426.38901304 2024-12-08,21:11:06.000,343,11064584,11925,0,1733692265,12967.875310939991,77.42263865999848,53426.32612896 2024-12-08,21:11:07.000,343,11064576,12325,0,1733692266,12967.868574629996,77.4014912700004,53426.361064560006 2024-12-08,21:11:08.000,343,11064566,11925,0,1733692267,12967.861838320001,77.42968778999784,53426.409974400005 2024-12-08,21:11:09.000,343,11064551,12085,0,1733692268,12967.84162939,77.36624562000361,53426.31914184 2024-12-08,21:11:10.000,343,11064561,11925,0,1733692269,12967.80121153,77.34509822999826,53426.361064560006 2024-12-08,21:11:11.000,343,11064547,11765,0,1733692270,12967.747321049996,77.30985258000146,53426.34709032 2024-12-08,21:11:12.000,343,11064553,12245,0,1733692271,12967.70016688,77.29575432000274,53426.31914184 2024-12-08,21:11:13.000,343,11064578,12165,0,1733692272,12967.67995795,77.28870519000338,53426.3750388 2024-12-08,21:11:14.000,343,11064579,11925,0,1733692273,12967.646276399995,77.25345953999931,53426.31914184 2024-12-08,21:11:15.000,343,11064598,11965,0,1733692274,12967.63280377999,77.26755779999803,53426.33311608001 2024-12-08,21:11:16.000,343,11064595,11885,0,1733692275,12967.61933116,77.28870519000338,53426.312154720006 2024-12-08,21:11:17.000,343,11064579,12005,0,1733692276,12967.585649609995,77.21821389000252,53426.32612896 2024-12-08,21:11:18.000,343,11064561,12005,0,1733692277,12967.5789133,77.26755779999803,53426.29818048 2024-12-08,21:11:19.000,343,11064571,11845,0,1733692278,12967.61259484999,77.28870519000338,53426.28420624001 2024-12-08,21:11:20.000,343,11064584,11645,0,1733692279,12967.63954009,77.28870519000338,53426.27721912 2024-12-08,21:11:21.000,343,11064557,11805,0,1733692280,12967.65301270999,77.28165606000402,53426.291193360004 2024-12-08,21:11:22.000,343,11064566,11565,0,1733692281,12967.646276399995,77.26050866999867,53426.30516760001 2024-12-08,21:11:23.000,343,11064548,11805,0,1733692282,12967.61933116,77.26050866999867,53426.36805168 2024-12-08,21:11:24.000,343,11064527,12085,0,1733692283,12967.646276399995,77.27460693000467,53426.28420624001 2024-12-08,21:11:25.000,343,11064577,11645,0,1733692284,12967.63280377999,77.2393612800006,53426.25625776 2024-12-08,21:11:26.000,343,11064586,12045,0,1733692285,12967.626067469995,77.24641040999995,53426.312154720006 2024-12-08,21:11:27.000,343,11064580,11845,0,1733692286,12967.63280377999,77.2041156300038,53426.23529640001 2024-12-08,21:11:28.000,343,11064581,11805,0,1733692287,12967.63280377999,77.2041156300038,53426.26324488001 2024-12-08,21:11:29.000,343,11064590,11845,0,1733692288,12967.65301270999,77.14772259000165,53426.27721912 2024-12-08,21:11:30.000,343,11064571,11885,0,1733692289,12967.63280377999,77.14772259000165,53426.27721912 2024-12-08,21:11:31.000,343,11064589,11845,0,1733692290,12967.63280377999,77.11247694000485,53426.312154720006 2024-12-08,21:11:32.000,343,11064548,12005,0,1733692291,12967.59912223,77.07018216000142,53426.27721912 2024-12-08,21:11:33.000,343,11064597,12125,0,1733692292,12967.585649609995,77.03493651000463,53426.24927064 2024-12-08,21:11:34.000,343,11064569,11965,0,1733692293,12967.55196805999,77.0560839000027,53426.291193360004 2024-12-08,21:11:35.000,343,11064622,11925,0,1733692294,12967.55196805999,77.04903477000335,53426.27721912 2024-12-08,21:11:36.000,343,11064562,12165,0,1733692295,12967.545231749995,77.02788737999799,53426.340103200004 2024-12-08,21:11:37.000,343,11064575,12125,0,1733692296,12967.49134126999,77.00673998999991,53426.28420624001 2024-12-08,21:11:38.000,343,11064597,12005,0,1733692297,12967.444187099994,77.07723129000078,53426.28420624001 2024-12-08,21:11:39.000,343,11064600,11845,0,1733692298,12967.43745079,77.08428042000014,53426.23529640001 2024-12-08,21:11:40.000,343,11064549,11645,0,1733692299,12967.39029661999,77.06313303000206,53426.25625776 2024-12-08,21:11:41.000,343,11064562,11645,0,1733692300,12967.37008768999,77.0913295499995,53426.291193360004 2024-12-08,21:11:42.000,343,11064524,11845,0,1733692301,12967.32966982999,77.07018216000142,53426.21433504001 2024-12-08,21:11:43.000,343,11064582,11685,0,1733692302,12967.39029661999,77.11952607000421,53426.26324488001 2024-12-08,21:11:44.000,343,11064593,11885,0,1733692303,12967.383560309994,77.12657520000357,53426.22830928 2024-12-08,21:11:45.000,343,11064562,12045,0,1733692304,12967.34987875999,77.12657520000357,53426.29818048 2024-12-08,21:11:46.000,343,11064515,12165,0,1733692305,12967.32966982999,77.11952607000421,53426.193373680006 2024-12-08,21:11:47.000,343,11064576,11845,0,1733692306,12967.383560309994,77.13362433000293,53426.24927064 2024-12-08,21:11:48.000,343,11064578,11765,0,1733692307,12967.39703293,77.14067346000229,53426.26324488001 2024-12-08,21:11:49.000,343,11064601,11645,0,1733692308,12967.41724186,77.14772259000165,53426.270232 2024-12-08,21:11:50.000,343,11064582,11885,0,1733692309,12967.39029661999,77.11952607000421,53426.29818048 2024-12-08,21:11:51.000,343,11064578,11725,0,1733692310,12967.43071447999,77.11952607000421,53426.27721912 2024-12-08,21:11:52.000,343,11064572,12005,0,1733692311,12967.444187099994,77.10542780999822,53426.242283520005 2024-12-08,21:11:53.000,343,11064579,12085,0,1733692312,12967.41050554999,77.11247694000485,53426.2003608 2024-12-08,21:11:54.000,343,11064566,12005,0,1733692313,12967.43745079,77.11247694000485,53426.26324488001 2024-12-08,21:11:55.000,343,11064574,11685,0,1733692314,12967.444187099994,77.0913295499995,53426.27721912 2024-12-08,21:11:56.000,343,11064544,12245,0,1733692315,12967.43745079,77.0913295499995,53426.242283520005 2024-12-08,21:11:57.000,343,11064604,11845,0,1733692316,12967.45092340999,77.07723129000078,53426.242283520005 2024-12-08,21:11:58.000,343,11064557,12085,0,1733692317,12967.423978169994,77.07018216000142,53426.25625776 2024-12-08,21:11:59.000,343,11064596,11645,0,1733692318,12967.444187099994,77.06313303000206,53426.29818048 2024-12-08,21:12:00.000,343,11064589,11565,0,1733692319,12967.39029661999,77.0560839000027,53426.25625776 2024-12-08,21:12:01.000,343,11064600,12005,0,1733692320,12967.41050554999,77.04903477000335,53426.242283520005 2024-12-08,21:12:02.000,343,11064602,12005,0,1733692321,12967.376823999999,77.03493651000463,53426.29818048 2024-12-08,21:12:03.000,343,11064610,11725,0,1733692322,12967.39029661999,77.0560839000027,53426.28420624001 2024-12-08,21:12:04.000,343,11064552,12205,0,1733692323,12967.336406139999,77.03493651000463,53426.28420624001 2024-12-08,21:12:05.000,343,11064582,12325,0,1733692324,12967.316197209999,77.06313303000206,53426.28420624001 2024-12-08,21:12:06.000,343,11064571,11805,0,1733692325,12967.322933519994,77.09837867999886,53426.291193360004 2024-12-08,21:12:07.000,343,11064598,11725,0,1733692326,12967.343142449994,77.0913295499995,53426.27721912 2024-12-08,21:12:08.000,343,11064567,12165,0,1733692327,12967.309460899989,77.10542780999822,53426.22830928 2024-12-08,21:12:09.000,343,11064588,11925,0,1733692328,12967.295988279999,77.0913295499995,53426.24927064 2024-12-08,21:12:10.000,343,11064593,11845,0,1733692329,12967.282515659994,77.04903477000335,53426.23529640001 2024-12-08,21:12:11.000,343,11064564,12165,0,1733692330,12967.269043039989,77.06313303000206,53426.242283520005 2024-12-08,21:12:12.000,343,11064612,12125,0,1733692331,12967.295988279999,77.03493651000463,53426.28420624001 2024-12-08,21:12:13.000,343,11064551,12005,0,1733692332,12967.289251969989,77.06313303000206,53426.242283520005 2024-12-08,21:12:14.000,343,11064535,11925,0,1733692333,12967.316197209999,76.9926417300012,53426.21433504001 2024-12-08,21:12:15.000,343,11064545,11805,0,1733692334,12967.302724589994,77.02083824999863,53426.20734792 2024-12-08,21:12:16.000,343,11064585,11845,0,1733692335,12967.32966982999,77.02788737999799,53426.291193360004 2024-12-08,21:12:17.000,343,11064517,12045,0,1733692336,12967.336406139999,77.01378911999927,53426.270232 2024-12-08,21:12:18.000,343,11064573,12285,0,1733692337,12967.336406139999,77.04198564000399,53426.26324488001 2024-12-08,21:12:19.000,343,11064567,11845,0,1733692338,12967.37008768999,76.99969086000056,53426.26324488001 2024-12-08,21:12:20.000,343,11064562,12005,0,1733692339,12967.39703293,77.00673998999991,53426.29818048 2024-12-08,21:12:21.000,343,11064599,12005,0,1733692340,12967.376823999999,76.98559260000184,53426.32612896 2024-12-08,21:12:22.000,343,11064572,12245,0,1733692341,12967.39703293,76.9926417300012,53426.30516760001 2024-12-08,21:12:23.000,343,11064556,11805,0,1733692342,12967.41724186,76.97149434000312,53426.29818048 2024-12-08,21:12:24.000,343,11064596,12165,0,1733692343,12967.43745079,76.99969086000056,53426.31914184 2024-12-08,21:12:25.000,343,11064579,11605,0,1733692344,12967.39703293,77.01378911999927,53426.34709032 2024-12-08,21:12:26.000,343,11064534,11765,0,1733692345,12967.41724186,77.00673998999991,53426.30516760001 2024-12-08,21:12:27.000,343,11064564,11885,0,1733692346,12967.383560309994,76.9926417300012,53426.28420624001 2024-12-08,21:12:28.000,343,11064575,12405,0,1733692347,12967.363351379994,76.97854347000248,53426.35407744001 2024-12-08,21:12:29.000,343,11064511,11725,0,1733692348,12967.34987875999,76.9573960800044,53426.30516760001 2024-12-08,21:12:30.000,343,11064553,11725,0,1733692349,12967.363351379994,76.97854347000248,53426.31914184 2024-12-08,21:12:31.000,343,11064521,11845,0,1733692350,12967.316197209999,76.97149434000312,53426.340103200004 2024-12-08,21:12:32.000,343,11064549,11925,0,1733692351,12967.34987875999,76.9573960800044,53426.29818048 2024-12-08,21:12:33.000,343,11064536,11845,0,1733692352,12967.32966982999,76.97854347000248,53426.35407744001 2024-12-08,21:12:34.000,343,11064536,11925,0,1733692353,12967.32966982999,76.9926417300012,53426.33311608001 2024-12-08,21:12:35.000,343,11064527,12005,0,1733692354,12967.275779349999,77.02083824999863,53426.29818048 2024-12-08,21:12:36.000,343,11064585,11925,0,1733692355,12967.282515659994,76.98559260000184,53426.340103200004 2024-12-08,21:12:37.000,343,11064536,12005,0,1733692356,12967.302724589994,76.9926417300012,53426.28420624001 2024-12-08,21:12:38.000,343,11064583,11805,0,1733692357,12967.295988279999,76.99969086000056,53426.32612896 2024-12-08,21:12:39.000,343,11064549,12085,0,1733692358,12967.282515659994,76.95034694999777,53426.29818048 2024-12-08,21:12:40.000,343,11064510,11845,0,1733692359,12967.295988279999,76.9926417300012,53426.35407744001 2024-12-08,21:12:41.000,343,11064607,11965,0,1733692360,12967.248834109989,76.97149434000312,53426.28420624001 2024-12-08,21:12:42.000,343,11064574,11685,0,1733692361,12967.248834109989,76.98559260000184,53426.31914184 2024-12-08,21:12:43.000,343,11064532,11925,0,1733692362,12967.255570419999,76.97149434000312,53426.312154720006 2024-12-08,21:12:44.000,343,11064512,12245,0,1733692363,12967.228625179989,76.9432978199984,53426.29818048 2024-12-08,21:12:45.000,343,11064559,12005,0,1733692364,12967.235361489998,76.9432978199984,53426.33311608001 2024-12-08,21:12:46.000,343,11064584,12205,0,1733692365,12967.235361489998,76.90805217000161,53426.291193360004 2024-12-08,21:12:47.000,343,11064563,12005,0,1733692366,12967.248834109989,76.87280652000481,53426.312154720006 2024-12-08,21:12:48.000,343,11064536,11845,0,1733692367,12967.255570419999,76.8446100000001,53426.28420624001 2024-12-08,21:12:49.000,343,11064553,11965,0,1733692368,12967.269043039989,76.83051174000138,53426.28420624001 2024-12-08,21:12:50.000,343,11064582,12045,0,1733692369,12967.295988279999,76.78821695999795,53426.291193360004 2024-12-08,21:12:51.000,343,11064543,11885,0,1733692370,12967.269043039989,76.7811678299986,53426.270232 2024-12-08,21:12:52.000,343,11064599,11725,0,1733692371,12967.302724589994,76.75297131000116,53426.26324488001 2024-12-08,21:12:53.000,343,11064555,11965,0,1733692372,12967.289251969989,76.70362739999837,53426.25625776 2024-12-08,21:12:54.000,343,11064601,12005,0,1733692373,12967.309460899989,76.72477479000372,53426.291193360004 2024-12-08,21:12:55.000,343,11064586,12165,0,1733692374,12967.309460899989,76.68952913999965,53426.270232 2024-12-08,21:12:56.000,343,11064595,11885,0,1733692375,12967.336406139999,76.67543088000093,53426.32612896 2024-12-08,21:12:57.000,343,11064587,11805,0,1733692376,12967.41050554999,76.67543088000093,53426.34709032 2024-12-08,21:12:58.000,343,11064577,11925,0,1733692377,12967.383560309994,76.63313610000478,53426.30516760001 2024-12-08,21:12:59.000,343,11064628,11965,0,1733692378,12967.39029661999,76.6472343600035,53426.29818048 2024-12-08,21:13:00.000,343,11064563,11725,0,1733692379,12967.41050554999,76.61903783999878,53426.35407744001 2024-12-08,21:13:01.000,343,11064579,11965,0,1733692380,12967.39703293,76.68952913999965,53426.361064560006 2024-12-08,21:13:02.000,343,11064589,12165,0,1733692381,12967.39029661999,76.66838175000157,53426.33311608001 2024-12-08,21:13:03.000,343,11064604,11765,0,1733692382,12967.41724186,76.67543088000093,53426.38202592001 2024-12-08,21:13:04.000,343,11064534,11925,0,1733692383,12967.383560309994,76.68952913999965,53426.36805168 2024-12-08,21:13:05.000,343,11064556,11605,0,1733692384,12967.43071447999,76.71067652999773,53426.32612896 2024-12-08,21:13:06.000,343,11064561,11845,0,1733692385,12967.403769239994,76.76002044000052,53426.361064560006 2024-12-08,21:13:08.000,343,11064616,11765,0,1733692387,12967.41050554999,76.78821695999795,53426.42394864 2024-12-08,21:13:09.000,343,11064573,11925,0,1733692388,12967.43745079,76.83756087000074,53426.41696152 2024-12-08,21:13:10.000,343,11064603,11925,0,1733692389,12967.45092340999,76.83756087000074,53426.43792288 2024-12-08,21:13:11.000,343,11064608,11725,0,1733692390,12967.41050554999,76.83051174000138,53426.39600016 2024-12-08,21:13:12.000,343,11064580,12005,0,1733692391,12967.383560309994,76.85870825999882,53426.38901304 2024-12-08,21:13:13.000,343,11064571,11765,0,1733692392,12967.376823999999,76.88690478000353,53426.42394864 2024-12-08,21:13:14.000,343,11064596,11805,0,1733692393,12967.383560309994,76.89395391000289,53426.39600016 2024-12-08,21:13:15.000,343,11064584,11885,0,1733692394,12967.383560309994,76.91510130000097,53426.40298728001 2024-12-08,21:13:16.000,343,11064620,12045,0,1733692395,12967.363351379994,76.9573960800044,53426.38202592001 2024-12-08,21:13:17.000,343,11064581,12005,0,1733692396,12967.39703293,76.92215043000033,53426.42394864 2024-12-08,21:13:18.000,343,11064593,12165,0,1733692397,12967.376823999999,76.9573960800044,53426.36805168 2024-12-08,21:13:19.000,343,11064546,11645,0,1733692398,12967.34987875999,76.97854347000248,53426.38202592001 2024-12-08,21:13:20.000,343,11064563,11805,0,1733692399,12967.32966982999,76.9432978199984,53426.361064560006 2024-12-08,21:13:21.000,343,11064578,11685,0,1733692400,12967.336406139999,76.95034694999777,53426.38901304 2024-12-08,21:13:22.000,343,11064578,12005,0,1733692401,12967.37008768999,76.92215043000033,53426.38901304 2024-12-08,21:13:23.000,343,11064631,11845,0,1733692402,12967.32966982999,76.88690478000353,53426.38901304 2024-12-08,21:13:24.000,343,11064545,11885,0,1733692403,12967.336406139999,76.92215043000033,53426.38901304 2024-12-08,21:13:25.000,343,11064545,11645,0,1733692404,12967.316197209999,76.89395391000289,53426.340103200004 2024-12-08,21:13:26.000,343,11064621,11965,0,1733692405,12967.309460899989,76.85870825999882,53426.340103200004 2024-12-08,21:13:27.000,343,11064599,11725,0,1733692406,12967.322933519994,76.8446100000001,53426.34709032 2024-12-08,21:13:28.000,343,11064616,11485,0,1733692407,12967.336406139999,76.8446100000001,53426.31914184 2024-12-08,21:13:29.000,343,11064589,11645,0,1733692408,12967.363351379994,76.83756087000074,53426.35407744001 2024-12-08,21:13:30.000,343,11064581,11805,0,1733692409,12967.34987875999,76.81641348000267,53426.31914184 2024-12-08,21:13:31.000,343,11064585,11845,0,1733692410,12967.316197209999,76.80231522000395,53426.33311608001 2024-12-08,21:13:32.000,343,11064579,11845,0,1733692411,12967.336406139999,76.79526609000459,53426.30516760001 2024-12-08,21:13:33.000,343,11064583,11885,0,1733692412,12967.316197209999,76.77411869999924,53426.35407744001 2024-12-08,21:13:34.000,343,11064608,12005,0,1733692413,12967.309460899989,76.79526609000459,53426.38202592001 2024-12-08,21:13:35.000,343,11064636,11685,0,1733692414,12967.322933519994,76.78821695999795,53426.312154720006 2024-12-08,21:13:36.000,343,11064570,11965,0,1733692415,12967.32966982999,76.79526609000459,53426.31914184 2024-12-08,21:13:37.000,343,11064635,12005,0,1733692416,12967.356615069999,76.77411869999924,53426.3750388 2024-12-08,21:13:38.000,343,11064587,11765,0,1733692417,12967.363351379994,76.8093643500033,53426.36805168 2024-12-08,21:13:39.000,343,11064568,12165,0,1733692418,12967.363351379994,76.8446100000001,53426.34709032 2024-12-08,21:13:40.000,343,11064580,11885,0,1733692419,12967.343142449994,76.85165912999946,53426.3750388 2024-12-08,21:13:41.000,343,11064571,11845,0,1733692420,12967.343142449994,76.83756087000074,53426.3750388 2024-12-08,21:13:42.000,343,11064609,12085,0,1733692421,12967.34987875999,76.83756087000074,53426.32612896 2024-12-08,21:13:43.000,343,11064609,12005,0,1733692422,12967.383560309994,76.81641348000267,53426.33311608001 2024-12-08,21:13:44.000,343,11064579,11845,0,1733692423,12967.403769239994,76.80231522000395,53426.38202592001 2024-12-08,21:13:45.000,343,11064628,11965,0,1733692424,12967.383560309994,76.79526609000459,53426.38901304 2024-12-08,21:13:46.000,343,11064556,12165,0,1733692425,12967.41050554999,76.82346261000203,53426.33311608001 2024-12-08,21:13:47.000,343,11064555,11925,0,1733692426,12967.39703293,76.77411869999924,53426.35407744001 2024-12-08,21:13:48.000,343,11064588,11885,0,1733692427,12967.39029661999,76.76002044000052,53426.34709032 2024-12-08,21:13:49.000,343,11064604,11925,0,1733692428,12967.39029661999,76.76002044000052,53426.36805168 2024-12-08,21:13:50.000,343,11064587,11645,0,1733692429,12967.39703293,76.77411869999924,53426.36805168 2024-12-08,21:13:51.000,343,11064580,11885,0,1733692430,12967.356615069999,76.76706956999988,53426.38901304 2024-12-08,21:13:52.000,343,11064579,11725,0,1733692431,12967.363351379994,76.77411869999924,53426.43093576001 2024-12-08,21:13:53.000,343,11064563,11685,0,1733692432,12967.356615069999,76.79526609000459,53426.41696152 2024-12-08,21:13:54.000,343,11064533,11965,0,1733692433,12967.363351379994,76.76002044000052,53426.38901304 2024-12-08,21:13:55.000,343,11064614,11845,0,1733692434,12967.34987875999,76.80231522000395,53426.409974400005 2024-12-08,21:13:56.000,343,11064571,11925,0,1733692435,12967.39703293,76.78821695999795,53426.40298728001 2024-12-08,21:13:57.000,343,11064571,12165,0,1733692436,12967.383560309994,76.83051174000138,53426.39600016 2024-12-08,21:13:58.000,343,11064566,11925,0,1733692437,12967.41724186,76.83756087000074,53426.43792288 2024-12-08,21:13:59.000,343,11064543,11805,0,1733692438,12967.43071447999,76.82346261000203,53426.42394864 2024-12-08,21:14:00.000,343,11064639,11805,0,1733692439,12967.464396029995,76.83756087000074,53426.38901304 2024-12-08,21:14:01.000,343,11064560,11605,0,1733692440,12967.49807758,76.8446100000001,53426.43093576001 2024-12-08,21:14:02.000,343,11064568,11965,0,1733692441,12967.51155019999,76.83756087000074,53426.409974400005 2024-12-08,21:14:03.000,343,11064563,12125,0,1733692442,12967.53849544,76.86575738999818,53426.44491 2024-12-08,21:14:04.000,343,11064510,11885,0,1733692443,12967.545231749995,76.85870825999882,53426.46587136 2024-12-08,21:14:05.000,343,11064594,11965,0,1733692444,12967.53849544,76.85165912999946,53426.44491 2024-12-08,21:14:06.000,343,11064542,11805,0,1733692445,12967.63954009,76.87985565000417,53426.42394864 2024-12-08,21:14:07.000,343,11064568,11925,0,1733692446,12967.65301270999,76.85165912999946,53426.43792288 2024-12-08,21:14:08.000,343,11064535,12005,0,1733692447,12967.666485329995,76.85165912999946,53426.507794080004 2024-12-08,21:14:09.000,343,11064552,12125,0,1733692448,12967.61933116,76.83051174000138,53426.5147812 2024-12-08,21:14:10.000,343,11064558,11605,0,1733692449,12967.59912223,76.80231522000395,53426.507794080004 2024-12-08,21:14:11.000,343,11064568,11965,0,1733692450,12967.585649609995,76.79526609000459,53426.52176832001 2024-12-08,21:14:12.000,343,11064524,12045,0,1733692451,12967.53849544,76.7811678299986,53426.55670392 2024-12-08,21:14:13.000,343,11064597,11885,0,1733692452,12967.525022819995,76.72477479000372,53426.577665280005 2024-12-08,21:14:14.000,343,11064536,11605,0,1733692453,12967.504813889995,76.71067652999773,53426.50080696001 2024-12-08,21:14:15.000,343,11064562,11685,0,1733692454,12967.51828651,76.68248001000029,53426.528755440006 2024-12-08,21:14:16.000,343,11064529,11925,0,1733692455,12967.47113233999,76.68248001000029,53426.57067816001 2024-12-08,21:14:17.000,343,11064563,11845,0,1733692456,12967.47113233999,76.62608696999814,53426.53574256 2024-12-08,21:14:18.000,343,11064533,12085,0,1733692457,12967.423978169994,76.68248001000029,53426.60561376 2024-12-08,21:14:19.000,343,11064504,11725,0,1733692458,12967.43071447999,76.68248001000029,53426.52176832001 2024-12-08,21:14:20.000,343,11064558,12125,0,1733692459,12967.39029661999,76.69657826999901,53426.5147812 2024-12-08,21:14:21.000,343,11064555,12165,0,1733692460,12967.363351379994,76.70362739999837,53426.56369104 2024-12-08,21:14:22.000,343,11064566,11645,0,1733692461,12967.343142449994,76.70362739999837,53426.49381984 2024-12-08,21:14:23.000,343,11064537,11965,0,1733692462,12967.363351379994,76.72477479000372,53426.52176832001 2024-12-08,21:14:24.000,343,11064519,11845,0,1733692463,12967.376823999999,76.71772566000436,53426.57067816001 2024-12-08,21:14:25.000,343,11064553,12085,0,1733692464,12967.37008768999,76.71772566000436,53426.54272968 2024-12-08,21:14:26.000,343,11064515,12125,0,1733692465,12967.403769239994,76.75297131000116,53426.54971680001 2024-12-08,21:14:27.000,343,11064590,11805,0,1733692466,12967.43745079,76.76706956999988,53426.55670392 2024-12-08,21:14:28.000,343,11064533,12005,0,1733692467,12967.504813889995,76.76706956999988,53426.54971680001 2024-12-08,21:14:29.000,343,11064519,12005,0,1733692468,12967.49807758,76.7811678299986,53426.55670392 2024-12-08,21:14:30.000,343,11064525,12005,0,1733692469,12967.53175912999,76.7811678299986,53426.56369104 2024-12-08,21:14:31.000,343,11064561,11965,0,1733692470,12967.55870437,76.80231522000395,53426.5147812 2024-12-08,21:14:32.000,343,11064474,12005,0,1733692471,12967.545231749995,76.77411869999924,53426.55670392 2024-12-08,21:14:33.000,343,11064568,11845,0,1733692472,12967.565440679995,76.8093643500033,53426.59163952 2024-12-08,21:14:34.000,343,11064589,11805,0,1733692473,12967.55196805999,76.80231522000395,53426.5846524 2024-12-08,21:14:35.000,343,11064524,11925,0,1733692474,12967.55196805999,76.79526609000459,53426.626575120004 2024-12-08,21:14:36.000,343,11064555,11965,0,1733692475,12967.565440679995,76.76002044000052,53426.60561376 2024-12-08,21:14:37.000,343,11064568,11805,0,1733692476,12967.53175912999,76.72477479000372,53426.59163952 2024-12-08,21:14:38.000,343,11064538,12445,0,1733692477,12967.55870437,76.71772566000436,53426.61260088 2024-12-08,21:14:39.000,343,11064548,12005,0,1733692478,12967.53175912999,76.70362739999837,53426.59862664001 2024-12-08,21:14:40.000,343,11064502,11805,0,1733692479,12967.51155019999,76.71067652999773,53426.60561376 2024-12-08,21:14:41.000,343,11064574,11805,0,1733692480,12967.51828651,76.66838175000157,53426.59862664001 2024-12-08,21:14:42.000,343,11064566,11685,0,1733692481,12967.47786865,76.62608696999814,53426.61260088 2024-12-08,21:14:43.000,343,11064522,12005,0,1733692482,12967.464396029995,76.65428349000285,53426.5846524 2024-12-08,21:14:44.000,343,11064556,11685,0,1733692483,12967.47113233999,76.58379219000199,53426.57067816001 2024-12-08,21:14:45.000,343,11064566,11845,0,1733692484,12967.43745079,76.57674306000263,53426.56369104 2024-12-08,21:14:46.000,343,11064531,12165,0,1733692485,12967.49807758,76.54149740999856,53426.59862664001 2024-12-08,21:14:47.000,343,11064521,12125,0,1733692486,12967.484604959995,76.56969393000327,53426.64054936001 2024-12-08,21:14:48.000,343,11064554,11845,0,1733692487,12967.51155019999,76.52739914999984,53426.647536480006 2024-12-08,21:14:49.000,343,11064536,11845,0,1733692488,12967.525022819995,76.5344482799992,53426.61958800001 2024-12-08,21:14:50.000,343,11064566,11765,0,1733692489,12967.53849544,76.52739914999984,53426.63356224 2024-12-08,21:14:51.000,343,11064589,11845,0,1733692490,12967.525022819995,76.5344482799992,53426.626575120004 2024-12-08,21:14:52.000,343,11064560,11725,0,1733692491,12967.53849544,76.52739914999984,53426.61260088 2024-12-08,21:14:53.000,343,11064553,11805,0,1733692492,12967.545231749995,76.54149740999856,53426.61260088 2024-12-08,21:14:54.000,343,11064565,11925,0,1733692493,12967.525022819995,76.54854653999791,53426.6545236 2024-12-08,21:14:55.000,343,11064569,12245,0,1733692494,12967.53175912999,76.54854653999791,53426.59163952 2024-12-08,21:14:56.000,343,11064546,12325,0,1733692495,12967.49807758,76.52739914999984,53426.63356224 2024-12-08,21:14:57.000,343,11064545,12045,0,1733692496,12967.49134126999,76.50625176000176,53426.68247208 2024-12-08,21:14:58.000,343,11064575,11845,0,1733692497,12967.47113233999,76.54854653999791,53426.647536480006 2024-12-08,21:14:59.000,343,11064572,11645,0,1733692498,12967.49134126999,76.5344482799992,53426.75234328 2024-12-08,21:15:00.000,343,11064546,11885,0,1733692499,12967.49807758,76.5344482799992,53426.696446320006 2024-12-08,21:15:01.000,343,11064535,11885,0,1733692500,12967.45092340999,76.52739914999984,53426.70343344 2024-12-08,21:15:02.000,343,11064540,11965,0,1733692501,12967.444187099994,76.52739914999984,53426.68945920001 2024-12-08,21:15:03.000,343,11064579,11885,0,1733692502,12967.45765972,76.54149740999856,53426.68247208 2024-12-08,21:15:04.000,343,11064597,12405,0,1733692503,12967.45092340999,76.5344482799992,53426.675484960004 2024-12-08,21:15:05.000,343,11064523,11605,0,1733692504,12967.45765972,76.56969393000327,53426.675484960004 2024-12-08,21:15:06.000,343,11064558,11725,0,1733692505,12967.464396029995,76.54149740999856,53426.68945920001 2024-12-08,21:15:07.000,343,11064606,12125,0,1733692506,12967.444187099994,76.55559567000455,53426.675484960004 2024-12-08,21:15:08.000,343,11064555,12125,0,1733692507,12967.45092340999,76.50625176000176,53426.66151072 2024-12-08,21:15:09.000,343,11064592,12125,0,1733692508,12967.47786865,76.5344482799992,53426.71042056 2024-12-08,21:15:10.000,343,11064525,11885,0,1733692509,12967.504813889995,76.48510437000368,53426.70343344 2024-12-08,21:15:11.000,343,11064604,11805,0,1733692510,12967.51155019999,76.52739914999984,53426.647536480006 2024-12-08,21:15:12.000,343,11064551,12005,0,1733692511,12967.49807758,76.46395697999833,53426.696446320006 2024-12-08,21:15:13.000,343,11064539,12085,0,1733692512,12967.545231749995,76.50625176000176,53426.7593304 2024-12-08,21:15:14.000,343,11064608,11845,0,1733692513,12967.55870437,76.47100610999769,53426.75234328 2024-12-08,21:15:15.000,343,11064572,11765,0,1733692514,12967.5789133,76.46395697999833,53426.7243948 2024-12-08,21:15:16.000,343,11064556,11845,0,1733692515,12967.57217698999,76.42871133000153,53426.7243948 2024-12-08,21:15:17.000,343,11064535,11965,0,1733692516,12967.605858539995,76.4005148100041,53426.75234328 2024-12-08,21:15:18.000,343,11064553,12085,0,1733692517,12967.61933116,76.43576046000089,53426.745356160005 2024-12-08,21:15:19.000,343,11064576,11925,0,1733692518,12967.626067469995,76.40756394000346,53426.75234328 2024-12-08,21:15:20.000,343,11064590,12085,0,1733692519,12967.65301270999,76.34412177000195,53426.78029176 2024-12-08,21:15:21.000,343,11064537,11925,0,1733692520,12967.65301270999,76.4005148100041,53426.76631752001 2024-12-08,21:15:22.000,343,11064542,12005,0,1733692521,12967.69343056999,76.33707264000259,53426.7243948 2024-12-08,21:15:23.000,343,11064538,12005,0,1733692522,12967.65301270999,76.36526916000003,53426.73138192 2024-12-08,21:15:24.000,343,11064540,12205,0,1733692523,12967.67322163999,76.3864165499981,53426.77330464 2024-12-08,21:15:25.000,343,11064558,11685,0,1733692524,12967.666485329995,76.3511709000013,53426.77330464 2024-12-08,21:15:26.000,343,11064579,11965,0,1733692525,12967.666485329995,76.3511709000013,53426.78727888001 2024-12-08,21:15:27.000,343,11064562,11925,0,1733692526,12967.706903189996,76.39346568000474,53426.8292016 2024-12-08,21:15:28.000,343,11064566,11925,0,1733692527,12967.65974902,76.37231828999938,53426.80824024001 2024-12-08,21:15:29.000,343,11064583,11805,0,1733692528,12967.67995795,76.39346568000474,53426.843175840004 2024-12-08,21:15:30.000,343,11064593,11925,0,1733692529,12967.67995795,76.43576046000089,53426.815227360006 2024-12-08,21:15:31.000,343,11064522,11645,0,1733692530,12967.69343056999,76.44280959000025,53426.83618872001 2024-12-08,21:15:32.000,343,11064564,11925,0,1733692531,12967.686694259995,76.40756394000346,53426.843175840004 2024-12-08,21:15:33.000,343,11064576,12125,0,1733692532,12967.73384842999,76.3864165499981,53426.8292016 2024-12-08,21:15:34.000,343,11064528,11645,0,1733692533,12967.75405735999,76.41461307000282,53426.87811144 2024-12-08,21:15:35.000,343,11064587,11805,0,1733692534,12967.76079367,76.37231828999938,53426.843175840004 2024-12-08,21:15:36.000,343,11064555,12045,0,1733692535,12967.73384842999,76.35822003000067,53426.843175840004 2024-12-08,21:15:37.000,343,11064572,12165,0,1733692536,12967.767529979996,76.34412177000195,53426.85715008001 2024-12-08,21:15:38.000,343,11064503,11925,0,1733692537,12967.76079367,76.31592525000451,53426.8292016 2024-12-08,21:15:39.000,343,11064582,11845,0,1733692538,12967.774266289991,76.3511709000013,53426.8292016 2024-12-08,21:15:40.000,343,11064618,11885,0,1733692539,12967.767529979996,76.3511709000013,53426.87112432 2024-12-08,21:15:41.000,343,11064483,11885,0,1733692540,12967.74058474,76.3864165499981,53426.843175840004 2024-12-08,21:15:42.000,343,11064584,12045,0,1733692541,12967.72037581,76.33002351000323,53426.87811144 2024-12-08,21:15:43.000,343,11064627,12285,0,1733692542,12967.727112119996,76.34412177000195,53426.92702128 2024-12-08,21:15:44.000,343,11064527,11765,0,1733692543,12967.73384842999,76.33707264000259,53426.913047040005 2024-12-08,21:15:45.000,343,11064573,11645,0,1733692544,12967.70016688,76.39346568000474,53426.8990728 2024-12-08,21:15:46.000,343,11064563,12125,0,1733692545,12967.65974902,76.36526916000003,53426.93400840001 2024-12-08,21:15:47.000,343,11064553,11885,0,1733692546,12967.626067469995,76.41461307000282,53426.92003416 2024-12-08,21:15:48.000,343,11064581,12005,0,1733692547,12967.65301270999,76.40756394000346,53426.89208568 2024-12-08,21:15:49.000,343,11064604,12205,0,1733692548,12967.67995795,76.47805524000432,53426.87112432 2024-12-08,21:15:50.000,343,11064575,11925,0,1733692549,12967.666485329995,76.47805524000432,53426.89208568 2024-12-08,21:15:51.000,343,11064545,12085,0,1733692550,12967.646276399995,76.52739914999984,53426.87112432 2024-12-08,21:15:52.000,343,11064596,11885,0,1733692551,12967.67322163999,76.55559567000455,53426.92003416 2024-12-08,21:15:53.000,343,11064615,12085,0,1733692552,12967.67995795,76.58379219000199,53426.89208568 2024-12-08,21:15:54.000,343,11064538,11925,0,1733692553,12967.686694259995,76.55559567000455,53426.8990728 2024-12-08,21:15:55.000,343,11064562,11965,0,1733692554,12967.65301270999,76.56264480000391,53426.88509856001 2024-12-08,21:15:56.000,343,11064529,11765,0,1733692555,12967.71363949999,76.56264480000391,53426.913047040005 2024-12-08,21:15:57.000,343,11064582,12005,0,1733692556,12967.73384842999,76.56969393000327,53426.89208568 2024-12-08,21:15:58.000,343,11064597,12005,0,1733692557,12967.73384842999,76.58379219000199,53426.89208568 2024-12-08,21:15:59.000,343,11064563,11965,0,1733692558,12967.787738909996,76.5344482799992,53426.913047040005 2024-12-08,21:16:00.000,343,11064561,12045,0,1733692559,12967.747321049996,76.52035002000048,53426.95496976001 2024-12-08,21:16:01.000,343,11064549,12005,0,1733692560,12967.75405735999,76.55559567000455,53426.92702128 2024-12-08,21:16:02.000,343,11064617,12085,0,1733692561,12967.807947839996,76.49215350000304,53426.92702128 2024-12-08,21:16:03.000,343,11064565,11845,0,1733692562,12967.814684149991,76.50625176000176,53426.92003416 2024-12-08,21:16:04.000,343,11064587,11845,0,1733692563,12967.868574629996,76.4992026300024,53426.95496976001 2024-12-08,21:16:05.000,343,11064566,11605,0,1733692564,12967.882047250001,76.52739914999984,53426.88509856001 2024-12-08,21:16:06.000,343,11064531,11485,0,1733692565,12967.84162939,76.47100610999769,53426.94798264 2024-12-08,21:16:07.000,343,11064592,11965,0,1733692566,12967.855102009991,76.52035002000048,53426.89208568 2024-12-08,21:16:08.000,343,11064584,12045,0,1733692567,12967.807947839996,76.52739914999984,53426.88509856001 2024-12-08,21:16:09.000,343,11064572,11845,0,1733692568,12967.787738909996,76.47805524000432,53426.94798264 2024-12-08,21:16:10.000,343,11064579,11845,0,1733692569,12967.7810026,76.48510437000368,53426.8990728 2024-12-08,21:16:11.000,343,11064598,12125,0,1733692570,12967.75405735999,76.51330089000112,53426.93400840001 2024-12-08,21:16:12.000,343,11064608,11685,0,1733692571,12967.767529979996,76.5344482799992,53426.913047040005 2024-12-08,21:16:13.000,343,11064576,11965,0,1733692572,12967.73384842999,76.55559567000455,53426.94099552 2024-12-08,21:16:14.000,343,11064630,11845,0,1733692573,12967.75405735999,76.56264480000391,53426.913047040005 2024-12-08,21:16:15.000,343,11064591,11725,0,1733692574,12967.75405735999,76.56969393000327,53426.95496976001 2024-12-08,21:16:16.000,343,11064535,11765,0,1733692575,12967.7810026,76.59084132000135,53426.95496976001 2024-12-08,21:16:17.000,343,11064585,11805,0,1733692576,12967.807947839996,76.56969393000327,53426.913047040005 2024-12-08,21:16:18.000,343,11064594,12085,0,1733692577,12967.80121153,76.5978904500007,53426.92003416 2024-12-08,21:16:19.000,343,11064626,12085,0,1733692578,12967.814684149991,76.58379219000199,53426.94798264 2024-12-08,21:16:20.000,343,11064627,12005,0,1733692579,12967.84162939,76.54854653999791,53426.961956880004 2024-12-08,21:16:21.000,343,11064538,11885,0,1733692580,12967.868574629996,76.55559567000455,53426.94798264 2024-12-08,21:16:22.000,343,11064565,11725,0,1733692581,12967.875310939991,76.5344482799992,53426.93400840001 2024-12-08,21:16:23.000,343,11064572,12085,0,1733692582,12967.915728799991,76.56969393000327,53426.92702128 2024-12-08,21:16:24.000,343,11064597,12125,0,1733692583,12967.922465110001,76.46395697999833,53426.94099552 2024-12-08,21:16:25.000,343,11064590,12325,0,1733692584,12967.929201419996,76.47100610999769,53426.94099552 2024-12-08,21:16:26.000,343,11064547,11965,0,1733692585,12967.902256180001,76.46395697999833,53426.913047040005 2024-12-08,21:16:27.000,343,11064608,11925,0,1733692586,12967.962882970001,76.48510437000368,53426.97593112001 2024-12-08,21:16:28.000,343,11064567,12165,0,1733692587,12967.949410349996,76.46395697999833,53426.968944 2024-12-08,21:16:29.000,343,11064581,11885,0,1733692588,12967.983091900001,76.44280959000025,53426.94099552 2024-12-08,21:16:30.000,343,11064573,11765,0,1733692589,12967.942674040001,76.44985871999961,53426.90605992001 2024-12-08,21:16:31.000,343,11064579,11645,0,1733692590,12967.915728799991,76.42871133000153,53426.961956880004 2024-12-08,21:16:32.000,343,11064595,11725,0,1733692591,12967.942674040001,76.44280959000025,53426.95496976001 2024-12-08,21:16:33.000,343,11064539,11845,0,1733692592,12967.956146659992,76.42166220000217,53426.93400840001 2024-12-08,21:16:34.000,343,11064601,11885,0,1733692593,12967.949410349996,76.42166220000217,53426.94798264 2024-12-08,21:16:35.000,343,11064596,11765,0,1733692594,12967.969619279997,76.45690784999897,53427.031828080006 2024-12-08,21:16:36.000,343,11064581,11805,0,1733692595,12967.976355589992,76.47805524000432,53426.982918240006 2024-12-08,21:16:37.000,343,11064570,12005,0,1733692596,12967.983091900001,76.45690784999897,53426.968944 2024-12-08,21:16:38.000,343,11064600,11805,0,1733692597,12967.989828209997,76.47100610999769,53426.98990536 2024-12-08,21:16:39.000,343,11064599,12125,0,1733692598,12967.956146659992,76.47100610999769,53426.98990536 2024-12-08,21:16:40.000,343,11064591,11965,0,1733692599,12967.996564519992,76.47805524000432,53426.982918240006 2024-12-08,21:16:41.000,343,11064486,11965,0,1733692600,12968.003300830002,76.51330089000112,53427.00387960001 2024-12-08,21:16:42.000,343,11064565,11805,0,1733692601,12968.030246069997,76.52035002000048,53426.98990536 2024-12-08,21:16:43.000,343,11064563,12165,0,1733692602,12968.023509760002,76.50625176000176,53427.00387960001 2024-12-08,21:16:44.000,343,11064515,11845,0,1733692603,12968.036982379992,76.47805524000432,53427.05278944001 2024-12-08,21:16:45.000,343,11064574,11925,0,1733692604,12968.030246069997,76.48510437000368,53427.06676368 2024-12-08,21:16:46.000,343,11064563,12005,0,1733692605,12968.036982379992,76.44985871999961,53427.05977656 2024-12-08,21:16:47.000,343,11064564,11885,0,1733692606,12968.010037139997,76.46395697999833,53427.07375080001 2024-12-08,21:16:48.000,343,11064626,11965,0,1733692607,12968.050454999997,76.47100610999769,53427.08772504 2024-12-08,21:16:49.000,343,11064595,11845,0,1733692608,12968.050454999997,76.47100610999769,53427.02484096001 2024-12-08,21:16:50.000,343,11064604,11965,0,1733692609,12968.030246069997,76.47100610999769,53427.04580232 2024-12-08,21:16:51.000,343,11064546,11805,0,1733692610,12968.016773449992,76.44985871999961,53427.07375080001 2024-12-08,21:16:52.000,343,11064578,12005,0,1733692611,12967.969619279997,76.42871133000153,53427.05278944001 2024-12-08,21:16:53.000,343,11064646,11845,0,1733692612,12967.976355589992,76.44280959000025,53427.06676368 2024-12-08,21:16:54.000,343,11064568,11925,0,1733692613,12967.942674040001,76.44985871999961,53427.05977656 2024-12-08,21:16:55.000,343,11064568,11685,0,1733692614,12967.976355589992,76.46395697999833,53427.05977656 2024-12-08,21:16:56.000,343,11064554,11805,0,1733692615,12967.969619279997,76.45690784999897,53427.05977656 2024-12-08,21:16:57.000,343,11064563,12405,0,1733692616,12967.996564519992,76.42871133000153,53427.09471216 2024-12-08,21:16:58.000,343,11064638,12005,0,1733692617,12967.983091900001,76.45690784999897,53427.04580232 2024-12-08,21:16:59.000,343,11064575,12005,0,1733692618,12967.976355589992,76.3864165499981,53427.031828080006 2024-12-08,21:17:00.000,343,11064533,12125,0,1733692619,12968.003300830002,76.42871133000153,53427.09471216 2024-12-08,21:17:01.000,343,11064605,11725,0,1733692620,12968.010037139997,76.45690784999897,53427.08772504 2024-12-08,21:17:02.000,343,11064555,11925,0,1733692621,12967.989828209997,76.42166220000217,53427.08772504 2024-12-08,21:17:03.000,343,11064605,12045,0,1733692622,12968.030246069997,76.47100610999769,53427.08772504 2024-12-08,21:17:04.000,343,11064505,12005,0,1733692623,12968.070663929997,76.44985871999961,53427.080737920005 2024-12-08,21:17:05.000,343,11064561,11805,0,1733692624,12968.077400239992,76.47100610999769,53427.11567352 2024-12-08,21:17:06.000,343,11064569,11965,0,1733692625,12968.036982379992,76.46395697999833,53427.08772504 2024-12-08,21:17:07.000,343,11064562,11965,0,1733692626,12968.090872859997,76.47805524000432,53427.11567352 2024-12-08,21:17:08.000,343,11064600,11805,0,1733692627,12968.077400239992,76.45690784999897,53427.129647760004 2024-12-08,21:17:09.000,343,11064585,12245,0,1733692628,12968.111081789997,76.45690784999897,53427.16458336 2024-12-08,21:17:10.000,343,11064560,11805,0,1733692629,12968.090872859997,76.45690784999897,53427.12266064001 2024-12-08,21:17:11.000,343,11064621,12045,0,1733692630,12968.084136550002,76.4005148100041,53427.15759624 2024-12-08,21:17:12.000,343,11064607,11845,0,1733692631,12968.030246069997,76.42166220000217,53427.09471216 2024-12-08,21:17:13.000,343,11064525,12045,0,1733692632,12968.050454999997,76.41461307000282,53427.12266064001 2024-12-08,21:17:14.000,343,11064509,11765,0,1733692633,12968.050454999997,76.44985871999961,53427.12266064001 2024-12-08,21:17:15.000,343,11064601,12325,0,1733692634,12968.050454999997,76.41461307000282,53427.12266064001 2024-12-08,21:17:16.000,343,11064536,11925,0,1733692635,12968.016773449992,76.3864165499981,53427.129647760004 2024-12-08,21:17:17.000,343,11064572,12045,0,1733692636,12967.989828209997,76.3864165499981,53427.150609120006 2024-12-08,21:17:18.000,343,11064586,11805,0,1733692637,12967.962882970001,76.39346568000474,53427.11567352 2024-12-08,21:17:19.000,343,11064591,11845,0,1733692638,12967.976355589992,76.39346568000474,53427.09471216 2024-12-08,21:17:20.000,343,11064537,11925,0,1733692639,12968.003300830002,76.42166220000217,53427.09471216 2024-12-08,21:17:21.000,343,11064561,11965,0,1733692640,12967.983091900001,76.41461307000282,53427.129647760004 2024-12-08,21:17:22.000,343,11064574,11885,0,1733692641,12968.010037139997,76.40756394000346,53427.16458336 2024-12-08,21:17:23.000,343,11064594,12125,0,1733692642,12968.010037139997,76.39346568000474,53427.09471216 2024-12-08,21:17:24.000,343,11064567,11725,0,1733692643,12968.010037139997,76.43576046000089,53427.13663488 2024-12-08,21:17:25.000,343,11064581,11765,0,1733692644,12967.983091900001,76.44280959000025,53427.14362200001 2024-12-08,21:17:26.000,343,11064611,11805,0,1733692645,12968.010037139997,76.40756394000346,53427.07375080001 2024-12-08,21:17:27.000,343,11064518,11965,0,1733692646,12968.003300830002,76.44985871999961,53427.1086864 2024-12-08,21:17:28.000,343,11064604,11845,0,1733692647,12968.030246069997,76.4992026300024,53427.13663488 2024-12-08,21:17:29.000,343,11064570,11645,0,1733692648,12968.030246069997,76.49215350000304,53427.11567352 2024-12-08,21:17:30.000,343,11064587,12205,0,1733692649,12968.090872859997,76.50625176000176,53427.10169928001 2024-12-08,21:17:31.000,343,11064545,12045,0,1733692650,12968.104345480002,76.47100610999769,53427.09471216 2024-12-08,21:17:32.000,343,11064602,11725,0,1733692651,12968.117818099992,76.44985871999961,53427.1086864 2024-12-08,21:17:33.000,343,11064611,12045,0,1733692652,12968.138027029992,76.44985871999961,53427.13663488 2024-12-08,21:17:34.000,343,11064578,11965,0,1733692653,12968.117818099992,76.47100610999769,53427.129647760004 2024-12-08,21:17:35.000,343,11064582,12125,0,1733692654,12968.117818099992,76.47100610999769,53427.12266064001 2024-12-08,21:17:36.000,343,11064570,11965,0,1733692655,12968.164972270002,76.42166220000217,53427.14362200001 2024-12-08,21:17:37.000,343,11064551,11965,0,1733692656,12968.131290719997,76.40756394000346,53427.11567352 2024-12-08,21:17:38.000,343,11064572,12045,0,1733692657,12968.111081789997,76.3511709000013,53427.14362200001 2024-12-08,21:17:39.000,343,11064542,11965,0,1733692658,12968.111081789997,76.33707264000259,53427.150609120006 2024-12-08,21:17:40.000,343,11064571,11805,0,1733692659,12968.090872859997,76.33002351000323,53427.09471216 2024-12-08,21:17:41.000,343,11064586,11765,0,1733692660,12968.097609169992,76.32297438000387,53427.199518960006 2024-12-08,21:17:42.000,343,11064536,11925,0,1733692661,12968.104345480002,76.252483080003,53427.15759624 2024-12-08,21:17:43.000,343,11064583,12125,0,1733692662,12968.097609169992,76.24543395000364,53427.1086864 2024-12-08,21:17:44.000,343,11064586,11885,0,1733692663,12968.097609169992,76.26658134000172,53427.15759624 2024-12-08,21:17:45.000,343,11064548,12005,0,1733692664,12968.090872859997,76.252483080003,53427.178557600004 2024-12-08,21:17:46.000,343,11064574,11965,0,1733692665,12968.077400239992,76.23133568999765,53427.199518960006 2024-12-08,21:17:47.000,343,11064596,11845,0,1733692666,12968.070663929997,76.22428655999829,53427.17157048001 2024-12-08,21:17:48.000,343,11064572,12245,0,1733692667,12968.124554410002,76.23838482000428,53427.16458336 2024-12-08,21:17:49.000,343,11064592,12045,0,1733692668,12968.090872859997,76.24543395000364,53427.22048032001 2024-12-08,21:17:50.000,343,11064605,11845,0,1733692669,12968.144763340002,76.22428655999829,53427.19253184001 2024-12-08,21:17:51.000,343,11064536,12165,0,1733692670,12968.111081789997,76.23133568999765,53427.2134932 2024-12-08,21:17:52.000,343,11064628,12205,0,1733692671,12968.178444889993,76.22428655999829,53427.15759624 2024-12-08,21:17:53.000,343,11064586,11885,0,1733692672,12968.158235959992,76.21723742999893,53427.199518960006 2024-12-08,21:17:54.000,343,11064592,11765,0,1733692673,12968.164972270002,76.21723742999893,53427.16458336 2024-12-08,21:17:55.000,343,11064572,11645,0,1733692674,12968.198653819993,76.19609004000085,53427.199518960006 2024-12-08,21:17:56.000,343,11064601,12085,0,1733692675,12968.185181200002,76.19609004000085,53427.129647760004 2024-12-08,21:17:57.000,343,11064611,12045,0,1733692676,12968.178444889993,76.17494265000278,53427.15759624 2024-12-08,21:17:58.000,343,11064525,12085,0,1733692677,12968.212126439998,76.13264786999935,53427.2134932 2024-12-08,21:17:59.000,343,11064597,12085,0,1733692678,12968.225599060002,76.11150048000127,53427.22746744 2024-12-08,21:18:00.000,343,11064603,11925,0,1733692679,12968.232335369998,76.13264786999935,53427.22746744 2024-12-08,21:18:01.000,343,11064596,12005,0,1733692680,12968.272753229998,76.12559873999999,53427.26240304 2024-12-08,21:18:02.000,343,11064535,11885,0,1733692681,12968.292962159998,76.09035309000319,53427.23445456 2024-12-08,21:18:03.000,343,11064560,11605,0,1733692682,12968.279489539993,76.09740222000255,53427.25541592 2024-12-08,21:18:04.000,343,11064578,12165,0,1733692683,12968.306434779988,76.10445135000191,53427.2134932 2024-12-08,21:18:05.000,343,11064617,11725,0,1733692684,12968.306434779988,76.11150048000127,53427.27637728 2024-12-08,21:18:06.000,343,11064609,11885,0,1733692685,12968.292962159998,76.0410091800004,53427.248428800005 2024-12-08,21:18:07.000,343,11064569,11885,0,1733692686,12968.313171089998,76.06920569999784,53427.26939016001 2024-12-08,21:18:08.000,343,11064612,11805,0,1733692687,12968.286225849988,76.04805830999976,53427.26240304 2024-12-08,21:18:09.000,343,11064581,12085,0,1733692688,12968.266016920003,76.04805830999976,53427.26240304 2024-12-08,21:18:10.000,343,11064586,11965,0,1733692689,12968.259280609993,76.05510743999912,53427.22746744 2024-12-08,21:18:11.000,343,11064574,11805,0,1733692690,12968.319907399993,76.0410091800004,53427.24144168001 2024-12-08,21:18:12.000,343,11064585,11925,0,1733692691,12968.360325259993,76.09740222000255,53427.297338640004 2024-12-08,21:18:13.000,343,11064583,12005,0,1733692692,12968.346852639988,76.09035309000319,53427.27637728 2024-12-08,21:18:14.000,343,11064591,11885,0,1733692693,12968.387270499989,76.10445135000191,53427.248428800005 2024-12-08,21:18:15.000,343,11064590,11725,0,1733692694,12968.373797879998,76.11150048000127,53427.2833644 2024-12-08,21:18:16.000,343,11064551,11845,0,1733692695,12968.367061569988,76.1537952600047,53427.26939016001 2024-12-08,21:18:17.000,343,11064556,11965,0,1733692696,12968.434424669998,76.1537952600047,53427.29035152001 2024-12-08,21:18:18.000,343,11064553,11845,0,1733692697,12968.454633599998,76.14674612999806,53427.26240304 2024-12-08,21:18:19.000,343,11064562,12005,0,1733692698,12968.454633599998,76.16789352000342,53427.318300000006 2024-12-08,21:18:20.000,343,11064522,11885,0,1733692699,12968.474842529999,76.18199178000214,53427.297338640004 2024-12-08,21:18:21.000,343,11064599,11965,0,1733692700,12968.474842529999,76.17494265000278,53427.30432576 2024-12-08,21:18:22.000,343,11064582,11765,0,1733692701,12968.454633599998,76.22428655999829,53427.346248480004 2024-12-08,21:18:23.000,343,11064593,11765,0,1733692702,12968.461369909994,76.22428655999829,53427.32528712 2024-12-08,21:18:24.000,343,11064565,11925,0,1733692703,12968.481578839994,76.22428655999829,53427.346248480004 2024-12-08,21:18:25.000,343,11064633,11925,0,1733692704,12968.508524079989,76.21723742999893,53427.297338640004 2024-12-08,21:18:26.000,343,11064623,11725,0,1733692705,12968.535469319999,76.25953221000236,53427.367209840006 2024-12-08,21:18:27.000,343,11064577,12245,0,1733692706,12968.501787769994,76.21018829999957,53427.37419696 2024-12-08,21:18:28.000,343,11064593,11925,0,1733692707,12968.474842529999,76.24543395000364,53427.40214544 2024-12-08,21:18:29.000,343,11064540,12165,0,1733692708,12968.474842529999,76.23838482000428,53427.346248480004 2024-12-08,21:18:30.000,343,11064595,11845,0,1733692709,12968.501787769994,76.21018829999957,53427.367209840006 2024-12-08,21:18:31.000,343,11064589,12205,0,1733692710,12968.474842529999,76.21723742999893,53427.367209840006 2024-12-08,21:18:32.000,343,11064588,12245,0,1733692711,12968.495051459999,76.24543395000364,53427.367209840006 2024-12-08,21:18:33.000,343,11064600,11965,0,1733692712,12968.468106219989,76.18199178000214,53427.346248480004 2024-12-08,21:18:34.000,343,11064558,11725,0,1733692713,12968.441160979994,76.22428655999829,53427.36022272001 2024-12-08,21:18:35.000,343,11064572,12005,0,1733692714,12968.414215739998,76.20313917000021,53427.36022272001 2024-12-08,21:18:36.000,343,11064590,11805,0,1733692715,12968.434424669998,76.18199178000214,53427.3532356 2024-12-08,21:18:37.000,343,11064505,11965,0,1733692716,12968.434424669998,76.20313917000021,53427.37419696 2024-12-08,21:18:38.000,343,11064575,12285,0,1733692717,12968.420952049994,76.20313917000021,53427.33926136001 2024-12-08,21:18:39.000,343,11064584,11685,0,1733692718,12968.481578839994,76.19609004000085,53427.33227424 2024-12-08,21:18:40.000,343,11064570,11925,0,1733692719,12968.468106219989,76.21018829999957,53427.33926136001 2024-12-08,21:18:41.000,343,11064583,12165,0,1733692720,12968.481578839994,76.19609004000085,53427.38817120001 2024-12-08,21:18:42.000,343,11064542,12165,0,1733692721,12968.542205629994,76.21018829999957,53427.367209840006 2024-12-08,21:18:43.000,343,11064587,11965,0,1733692722,12968.495051459999,76.21018829999957,53427.318300000006 2024-12-08,21:18:44.000,343,11064552,12045,0,1733692723,12968.515260389999,76.20313917000021,53427.346248480004 2024-12-08,21:18:45.000,343,11064566,12005,0,1733692724,12968.515260389999,76.21723742999893,53427.33227424 2024-12-08,21:18:46.000,343,11064566,12005,0,1733692725,12968.575887179999,76.23838482000428,53427.40214544 2024-12-08,21:18:47.000,343,11064598,12125,0,1733692726,12968.582623489994,76.21723742999893,53427.33926136001 2024-12-08,21:18:48.000,343,11064533,11885,0,1733692727,12968.56915086999,76.20313917000021,53427.32528712 2024-12-08,21:18:49.000,343,11064551,11965,0,1733692728,12968.602832419994,76.21018829999957,53427.38118408 2024-12-08,21:18:50.000,343,11064559,11965,0,1733692729,12968.58935979999,76.1890409100015,53427.37419696 2024-12-08,21:18:51.000,343,11064529,12205,0,1733692730,12968.54894193999,76.1537952600047,53427.3532356 2024-12-08,21:18:52.000,343,11064553,12005,0,1733692731,12968.542205629994,76.18199178000214,53427.3532356 2024-12-08,21:18:53.000,343,11064608,11805,0,1733692732,12968.535469319999,76.18199178000214,53427.32528712 2024-12-08,21:18:54.000,343,11064521,11965,0,1733692733,12968.542205629994,76.20313917000021,53427.37419696 2024-12-08,21:18:55.000,343,11064555,11645,0,1733692734,12968.575887179999,76.21723742999893,53427.39515832 2024-12-08,21:18:56.000,343,11064586,12005,0,1733692735,12968.562414559994,76.1890409100015,53427.40913256001 2024-12-08,21:18:57.000,343,11064548,12045,0,1733692736,12968.542205629994,76.18199178000214,53427.38817120001 2024-12-08,21:18:58.000,343,11064575,11845,0,1733692737,12968.515260389999,76.19609004000085,53427.40214544 2024-12-08,21:18:59.000,343,11064515,11965,0,1733692738,12968.542205629994,76.25953221000236,53427.40214544 2024-12-08,21:19:00.000,343,11064581,11845,0,1733692739,12968.521996699994,76.26658134000172,53427.37419696 2024-12-08,21:19:01.000,343,11064549,11965,0,1733692740,12968.582623489994,76.24543395000364,53427.346248480004 2024-12-08,21:19:02.000,343,11064577,11925,0,1733692741,12968.582623489994,76.30182698999852,53427.38817120001 2024-12-08,21:19:03.000,343,11064546,11805,0,1733692742,12968.60956872999,76.23838482000428,53427.38118408 2024-12-08,21:19:04.000,343,11064538,11645,0,1733692743,12968.62977765999,76.26658134000172,53427.39515832 2024-12-08,21:19:05.000,343,11064553,11805,0,1733692744,12968.62977765999,76.29477785999916,53427.36022272001 2024-12-08,21:19:06.000,343,11064546,11805,0,1733692745,12968.663459209994,76.31592525000451,53427.40214544 2024-12-08,21:19:07.000,343,11064546,11805,0,1733692746,12968.64998658999,76.30887611999788,53427.416119680005 2024-12-08,21:19:08.000,343,11064552,12125,0,1733692747,12968.683668139995,76.32297438000387,53427.39515832 2024-12-08,21:19:09.000,343,11064534,12045,0,1733692748,12968.69040444999,76.34412177000195,53427.43009392 2024-12-08,21:19:10.000,343,11064575,11765,0,1733692749,12968.724085999995,76.32297438000387,53427.465029520004 2024-12-08,21:19:11.000,343,11064514,11925,0,1733692750,12968.71061337999,76.32297438000387,53427.43708104001 2024-12-08,21:19:12.000,343,11064500,11965,0,1733692751,12968.744294929995,76.31592525000451,53427.45105528 2024-12-08,21:19:13.000,343,11064525,11965,0,1733692752,12968.784712789995,76.30182698999852,53427.513939360004 2024-12-08,21:19:14.000,343,11064552,12085,0,1733692753,12968.79144909999,76.2877287299998,53427.485990880006 2024-12-08,21:19:15.000,343,11064526,12165,0,1733692754,12968.764503859995,76.29477785999916,53427.52092648 2024-12-08,21:19:16.000,343,11064503,11805,0,1733692755,12968.77124016999,76.24543395000364,53427.485990880006 2024-12-08,21:19:17.000,343,11064598,11725,0,1733692756,12968.75776755,76.26658134000172,53427.492978 2024-12-08,21:19:18.000,343,11064529,11885,0,1733692757,12968.764503859995,76.23838482000428,53427.465029520004 2024-12-08,21:19:19.000,343,11064575,12005,0,1733692758,12968.75776755,76.252483080003,53427.49996512 2024-12-08,21:19:20.000,343,11064595,11725,0,1733692759,12968.75776755,76.25953221000236,53427.49996512 2024-12-08,21:19:21.000,343,11064488,11965,0,1733692760,12968.764503859995,76.24543395000364,53427.492978 2024-12-08,21:19:22.000,343,11064582,11925,0,1733692761,12968.744294929995,76.252483080003,53427.55586208001 2024-12-08,21:19:23.000,343,11064564,11645,0,1733692762,12968.73755862,76.24543395000364,53427.47900376001 2024-12-08,21:19:24.000,343,11064552,11965,0,1733692763,12968.724085999995,76.2877287299998,53427.485990880006 2024-12-08,21:19:25.000,343,11064544,11725,0,1733692764,12968.75103123999,76.26658134000172,53427.50695224001 2024-12-08,21:19:26.000,343,11064549,12005,0,1733692765,12968.75103123999,76.28067960000044,53427.513939360004 2024-12-08,21:19:27.000,343,11064571,11645,0,1733692766,12968.764503859995,76.25953221000236,53427.50695224001 2024-12-08,21:19:28.000,343,11064524,11645,0,1733692767,12968.764503859995,76.25953221000236,53427.52092648 2024-12-08,21:19:29.000,343,11064584,11845,0,1733692768,12968.77797648,76.2877287299998,53427.54188784 2024-12-08,21:19:30.000,343,11064551,12165,0,1733692769,12968.75103123999,76.24543395000364,53427.54188784 2024-12-08,21:19:31.000,343,11064570,11885,0,1733692770,12968.744294929995,76.2877287299998,53427.534900720006 2024-12-08,21:19:32.000,343,11064539,11805,0,1733692771,12968.804921719995,76.29477785999916,53427.55586208001 2024-12-08,21:19:33.000,343,11064566,11845,0,1733692772,12968.804921719995,76.2877287299998,53427.62573328001 2024-12-08,21:19:34.000,343,11064585,12005,0,1733692773,12968.81165802999,76.2877287299998,53427.55586208001 2024-12-08,21:19:35.000,343,11064587,11725,0,1733692774,12968.83186695999,76.29477785999916,53427.534900720006 2024-12-08,21:19:36.000,343,11064570,11645,0,1733692775,12968.845339579995,76.26658134000172,53427.5628492 2024-12-08,21:19:37.000,343,11064583,11725,0,1733692776,12968.85207588999,76.2877287299998,53427.56983632 2024-12-08,21:19:38.000,343,11064537,11765,0,1733692777,12968.905966369995,76.30887611999788,53427.61874616 2024-12-08,21:19:39.000,343,11064570,11725,0,1733692778,12968.89923006,76.33002351000323,53427.61175904 2024-12-08,21:19:40.000,343,11064549,11845,0,1733692779,12968.885757439995,76.31592525000451,53427.60477192001 2024-12-08,21:19:41.000,343,11064584,11725,0,1733692780,12968.89923006,76.36526916000003,53427.632720400004 2024-12-08,21:19:42.000,343,11064544,11965,0,1733692781,12968.926175299996,76.2877287299998,53427.61175904 2024-12-08,21:19:43.000,343,11064562,11965,0,1733692782,12968.946384229996,76.30182698999852,53427.60477192001 2024-12-08,21:19:44.000,343,11064602,12005,0,1733692783,12968.926175299996,76.25953221000236,53427.60477192001 2024-12-08,21:19:45.000,343,11064566,11605,0,1733692784,12968.905966369995,76.30182698999852,53427.61175904 2024-12-08,21:19:46.000,343,11064564,11925,0,1733692785,12968.926175299996,76.2877287299998,53427.64669464001 2024-12-08,21:19:47.000,343,11064577,12205,0,1733692786,12968.87228481999,76.252483080003,53427.653681760006 2024-12-08,21:19:48.000,343,11064584,11805,0,1733692787,12968.905966369995,76.23838482000428,53427.632720400004 2024-12-08,21:19:49.000,343,11064596,12045,0,1733692788,12968.865548509995,76.252483080003,53427.61175904 2024-12-08,21:19:50.000,343,11064556,11965,0,1733692789,12968.85207588999,76.23838482000428,53427.66066888 2024-12-08,21:19:51.000,343,11064535,12085,0,1733692790,12968.83860327,76.23838482000428,53427.62573328001 2024-12-08,21:19:52.000,343,11064576,11805,0,1733692791,12968.83860327,76.25953221000236,53427.61175904 2024-12-08,21:19:53.000,343,11064562,11965,0,1733692792,12968.825130649995,76.25953221000236,53427.62573328001 2024-12-08,21:19:54.000,343,11064582,11485,0,1733692793,12968.83186695999,76.25953221000236,53427.583810560005 2024-12-08,21:19:55.000,343,11064602,11885,0,1733692794,12968.81165802999,76.24543395000364,53427.61874616 2024-12-08,21:19:56.000,343,11064621,12005,0,1733692795,12968.79144909999,76.21723742999893,53427.61175904 2024-12-08,21:19:57.000,343,11064557,11965,0,1733692796,12968.77797648,76.21723742999893,53427.57682344001 2024-12-08,21:19:58.000,343,11064521,11925,0,1733692797,12968.75103123999,76.21723742999893,53427.55586208001 2024-12-08,21:19:59.000,343,11064591,11845,0,1733692798,12968.73082230999,76.1890409100015,53427.534900720006 2024-12-08,21:20:00.000,343,11064540,12045,0,1733692799,12968.784712789995,76.16789352000342,53427.54887496 2024-12-08,21:20:01.000,343,11064565,11965,0,1733692800,12968.81165802999,76.16084439000406,53427.56983632 2024-12-08,21:20:02.000,343,11064560,11845,0,1733692801,12968.81839434,76.18199178000214,53427.54188784 2024-12-08,21:20:03.000,343,11064541,11645,0,1733692802,12968.83860327,76.1537952600047,53427.52092648 2024-12-08,21:20:04.000,343,11064567,12085,0,1733692803,12968.8588122,76.14674612999806,53427.583810560005 2024-12-08,21:20:05.000,343,11064554,12005,0,1733692804,12968.87902113,76.18199178000214,53427.5977848 2024-12-08,21:20:06.000,343,11064584,11725,0,1733692805,12968.87902113,76.11854961000063,53427.5628492 2024-12-08,21:20:07.000,343,11064536,11645,0,1733692806,12968.905966369995,76.09035309000319,53427.60477192001 2024-12-08,21:20:08.000,343,11064548,11845,0,1733692807,12968.926175299996,76.11854961000063,53427.54887496 2024-12-08,21:20:09.000,343,11064593,11965,0,1733692808,12968.91943899,76.12559873999999,53427.59079768 2024-12-08,21:20:10.000,343,11064545,11845,0,1733692809,12968.926175299996,76.1396969999987,53427.62573328001 2024-12-08,21:20:11.000,343,11064586,11765,0,1733692810,12968.93291160999,76.09740222000255,53427.66066888 2024-12-08,21:20:12.000,343,11064623,12165,0,1733692811,12968.91943899,76.06215656999848,53427.57682344001 2024-12-08,21:20:13.000,343,11064607,12005,0,1733692812,12968.905966369995,76.06920569999784,53427.59079768 2024-12-08,21:20:14.000,343,11064552,12125,0,1733692813,12968.946384229996,76.04805830999976,53427.583810560005 2024-12-08,21:20:15.000,343,11064562,11965,0,1733692814,12968.993538399991,76.07625483000447,53427.61874616 2024-12-08,21:20:16.000,343,11064568,11965,0,1733692815,12968.986802089996,76.0410091800004,53427.632720400004 2024-12-08,21:20:17.000,343,11064563,11925,0,1733692816,12968.986802089996,75.99871440000425,53427.61874616 2024-12-08,21:20:18.000,343,11064522,12005,0,1733692817,12968.986802089996,76.01986179000232,53427.59079768 2024-12-08,21:20:19.000,343,11064568,11925,0,1733692818,12968.966593159996,76.0410091800004,53427.61175904 2024-12-08,21:20:20.000,343,11064577,11925,0,1733692819,12968.946384229996,76.03396005000104,53427.583810560005 2024-12-08,21:20:21.000,343,11064576,11605,0,1733692820,12968.93964792,76.05510743999912,53427.61175904 2024-12-08,21:20:22.000,343,11064621,11925,0,1733692821,12968.98006578,76.07625483000447,53427.59079768 2024-12-08,21:20:23.000,343,11064542,11685,0,1733692822,12968.946384229996,76.09740222000255,53427.63970752 2024-12-08,21:20:24.000,343,11064585,12045,0,1733692823,12968.986802089996,76.11854961000063,53427.5977848 2024-12-08,21:20:25.000,343,11064600,11925,0,1733692824,12969.00027471,76.13264786999935,53427.5977848 2024-12-08,21:20:26.000,343,11064587,11925,0,1733692825,12969.00027471,76.11854961000063,53427.60477192001 2024-12-08,21:20:27.000,343,11064579,11645,0,1733692826,12969.027219949996,76.09035309000319,53427.60477192001 2024-12-08,21:20:28.000,343,11064565,12125,0,1733692827,12969.047428879996,76.11150048000127,53427.63970752 2024-12-08,21:20:29.000,343,11064579,11805,0,1733692828,12969.067637809996,76.13264786999935,53427.632720400004 2024-12-08,21:20:30.000,343,11064577,12125,0,1733692829,12969.0609015,76.11854961000063,53427.63970752 2024-12-08,21:20:31.000,343,11064547,11885,0,1733692830,12969.094583049991,76.12559873999999,53427.62573328001 2024-12-08,21:20:32.000,343,11064612,12045,0,1733692831,12969.141737220001,76.11854961000063,53427.62573328001 2024-12-08,21:20:33.000,343,11064553,11725,0,1733692832,12969.148473529996,76.13264786999935,53427.63970752 2024-12-08,21:20:34.000,343,11064596,11765,0,1733692833,12969.209100319997,76.06920569999784,53427.61175904 2024-12-08,21:20:35.000,343,11064582,12045,0,1733692834,12969.222572940002,76.09740222000255,53427.64669464001 2024-12-08,21:20:36.000,343,11064501,12085,0,1733692835,12969.215836629992,76.13264786999935,53427.63970752 2024-12-08,21:20:37.000,343,11064570,11685,0,1733692836,12969.209100319997,76.11150048000127,53427.62573328001 2024-12-08,21:20:38.000,343,11064627,11845,0,1733692837,12969.209100319997,76.07625483000447,53427.68861736 2024-12-08,21:20:39.000,343,11064566,11965,0,1733692838,12969.215836629992,76.08330396000383,53427.653681760006 2024-12-08,21:20:40.000,343,11064597,11765,0,1733692839,12969.222572940002,76.07625483000447,53427.68861736 2024-12-08,21:20:41.000,343,11064531,11645,0,1733692840,12969.256254489992,76.06215656999848,53427.653681760006 2024-12-08,21:20:42.000,343,11064610,11845,0,1733692841,12969.269727109997,76.05510743999912,53427.72355296001 2024-12-08,21:20:43.000,343,11064562,12165,0,1733692842,12969.236045559992,76.09035309000319,53427.667656 2024-12-08,21:20:44.000,343,11064591,11845,0,1733692843,12969.229309249997,76.13264786999935,53427.63970752 2024-12-08,21:20:45.000,343,11064595,11805,0,1733692844,12969.249518179997,76.11150048000127,53427.66066888 2024-12-08,21:20:46.000,343,11064562,12045,0,1733692845,12969.276463419992,76.09740222000255,53427.7375272 2024-12-08,21:20:47.000,343,11064596,12005,0,1733692846,12969.236045559992,76.09740222000255,53427.68861736 2024-12-08,21:20:48.000,343,11064611,11885,0,1733692847,12969.236045559992,76.12559873999999,53427.702591600006 2024-12-08,21:20:49.000,343,11064574,11645,0,1733692848,12969.188891389997,76.10445135000191,53427.681630240004 2024-12-08,21:20:50.000,343,11064599,11845,0,1733692849,12969.202364010001,76.09035309000319,53427.69560448001 2024-12-08,21:20:51.000,343,11064583,12125,0,1733692850,12969.215836629992,76.10445135000191,53427.70957872 2024-12-08,21:20:52.000,343,11064552,11965,0,1733692851,12969.209100319997,76.08330396000383,53427.681630240004 2024-12-08,21:20:53.000,343,11064615,12125,0,1733692852,12969.182155080001,76.13264786999935,53427.653681760006 2024-12-08,21:20:54.000,343,11064556,12085,0,1733692853,12969.175418769992,76.11854961000063,53427.64669464001 2024-12-08,21:20:55.000,343,11064568,12005,0,1733692854,12969.148473529996,76.10445135000191,53427.667656 2024-12-08,21:20:56.000,343,11064578,11765,0,1733692855,12969.161946150001,76.11150048000127,53427.681630240004 2024-12-08,21:20:57.000,343,11064601,11645,0,1733692856,12969.155209839992,76.12559873999999,53427.66066888 2024-12-08,21:20:58.000,343,11064561,11885,0,1733692857,12969.209100319997,76.07625483000447,53427.60477192001 2024-12-08,21:20:59.000,343,11064521,12125,0,1733692858,12969.262990800002,76.06215656999848,53427.61175904 2024-12-08,21:21:00.000,343,11064560,12125,0,1733692859,12969.276463419992,76.05510743999912,53427.62573328001 2024-12-08,21:21:01.000,343,11064593,12085,0,1733692860,12969.289936039997,76.03396005000104,53427.68861736 2024-12-08,21:21:02.000,343,11064554,11805,0,1733692861,12969.289936039997,76.01986179000232,53427.667656 2024-12-08,21:21:03.000,343,11064551,12045,0,1733692862,12969.316881279992,76.01281266000296,53427.68861736 2024-12-08,21:21:04.000,343,11064593,12205,0,1733692863,12969.364035450002,75.95641962000082,53427.681630240004 2024-12-08,21:21:05.000,343,11064622,11965,0,1733692864,12969.384244380002,75.90707570999803,53427.61874616 2024-12-08,21:21:06.000,343,11064596,11965,0,1733692865,12969.384244380002,75.87887919000059,53427.5977848 2024-12-08,21:21:07.000,343,11064552,12005,0,1733692866,12969.431398549998,75.85773180000251,53427.653681760006 2024-12-08,21:21:08.000,343,11064597,12085,0,1733692867,12969.390980689997,75.78019137000229,53427.66066888 2024-12-08,21:21:09.000,343,11064582,11845,0,1733692868,12969.417925929993,75.76609311000357,53427.67464312001 2024-12-08,21:21:10.000,343,11064610,11885,0,1733692869,12969.431398549998,75.74494571999821,53427.66066888 2024-12-08,21:21:11.000,343,11064587,12085,0,1733692870,12969.390980689997,75.73789658999885,53427.69560448001 2024-12-08,21:21:12.000,343,11064564,11445,0,1733692871,12969.390980689997,75.7308474599995,53427.67464312001 2024-12-08,21:21:13.000,343,11064543,11765,0,1733692872,12969.404453310002,75.75904398000421,53427.70957872 2024-12-08,21:21:14.000,343,11064555,11605,0,1733692873,12969.411189619997,75.7308474599995,53427.7375272 2024-12-08,21:21:15.000,343,11064543,12005,0,1733692874,12969.377508069992,75.75199485000485,53427.78643704 2024-12-08,21:21:16.000,343,11064594,12005,0,1733692875,12969.397716999993,75.794289630001,53427.74451432001 2024-12-08,21:21:17.000,343,11064538,12005,0,1733692876,12969.397716999993,75.80133876000036,53427.7375272 2024-12-08,21:21:18.000,343,11064566,11965,0,1733692877,12969.404453310002,75.78724050000164,53427.70957872 2024-12-08,21:21:19.000,343,11064564,11965,0,1733692878,12969.384244380002,75.80838788999972,53427.681630240004 2024-12-08,21:21:20.000,343,11064583,11725,0,1733692879,12969.431398549998,75.81543701999908,53427.69560448001 2024-12-08,21:21:21.000,343,11064581,11685,0,1733692880,12969.431398549998,75.87183006000123,53427.67464312001 2024-12-08,21:21:22.000,343,11064578,12085,0,1733692881,12969.424662240002,75.89297744999931,53427.75848856 2024-12-08,21:21:23.000,343,11064581,11845,0,1733692882,12969.444871170002,75.94937049000146,53427.75848856 2024-12-08,21:21:24.000,343,11064548,12045,0,1733692883,12969.478552719993,75.9423213600021,53427.74451432001 2024-12-08,21:21:25.000,343,11064561,11805,0,1733692884,12969.478552719993,75.93527223000274,53427.75848856 2024-12-08,21:21:26.000,343,11064550,11805,0,1733692885,12969.492025339998,75.95641962000082,53427.75848856 2024-12-08,21:21:27.000,343,11064595,12085,0,1733692886,12969.498761649993,75.95641962000082,53427.75848856 2024-12-08,21:21:28.000,343,11064543,11845,0,1733692887,12969.512234269998,75.91412484000466,53427.76547568 2024-12-08,21:21:29.000,343,11064579,11725,0,1733692888,12969.539179509993,75.95641962000082,53427.751501440005 2024-12-08,21:21:30.000,343,11064562,11685,0,1733692889,12969.525706889988,75.93527223000274,53427.7375272 2024-12-08,21:21:31.000,343,11064547,12005,0,1733692890,12969.586333679988,75.9423213600021,53427.73054008 2024-12-08,21:21:32.000,343,11064569,12085,0,1733692891,12969.599806299993,75.90707570999803,53427.78643704 2024-12-08,21:21:33.000,343,11064542,11965,0,1733692892,12969.572861059998,75.90707570999803,53427.74451432001 2024-12-08,21:21:34.000,343,11064536,11845,0,1733692893,12969.552652129998,75.88592831999995,53427.74451432001 2024-12-08,21:21:35.000,343,11064591,11765,0,1733692894,12969.606542609989,75.87183006000123,53427.81438552001 2024-12-08,21:21:36.000,343,11064558,12005,0,1733692895,12969.613278919998,75.89297744999931,53427.79342416001 2024-12-08,21:21:37.000,343,11064598,11805,0,1733692896,12969.626751539989,75.85068267000315,53427.79342416001 2024-12-08,21:21:38.000,343,11064578,12045,0,1733692897,12969.680642019994,75.83658441000443,53427.8772696 2024-12-08,21:21:39.000,343,11064531,11685,0,1733692898,12969.660433089994,75.87887919000059,53427.86329536001 2024-12-08,21:21:40.000,343,11064516,11925,0,1733692899,12969.667169399989,75.8436335400038,53427.821372640006 2024-12-08,21:21:41.000,343,11064550,11765,0,1733692900,12969.660433089994,75.83658441000443,53427.8772696 2024-12-08,21:21:42.000,343,11064552,11805,0,1733692901,12969.673905709999,75.85773180000251,53427.89823096 2024-12-08,21:21:43.000,343,11064551,11685,0,1733692902,12969.707587259989,75.83658441000443,53427.84233400001 2024-12-08,21:21:44.000,343,11064523,11485,0,1733692903,12969.734532499999,75.85068267000315,53427.86329536001 2024-12-08,21:21:45.000,343,11064482,11765,0,1733692904,12969.721059879994,75.85773180000251,53427.83534688 2024-12-08,21:21:46.000,343,11064573,11685,0,1733692905,12969.680642019994,75.8295352799978,53427.84233400001 2024-12-08,21:21:47.000,343,11064580,11845,0,1733692906,12969.714323569999,75.86478093000187,53427.821372640006 2024-12-08,21:21:48.000,343,11064548,11885,0,1733692907,12969.714323569999,75.88592831999995,53427.8073984 2024-12-08,21:21:49.000,343,11064609,11845,0,1733692908,12969.653696779998,75.86478093000187,53427.85630824 2024-12-08,21:21:50.000,343,11064553,12165,0,1733692909,12969.640224159994,75.87887919000059,53427.85630824 2024-12-08,21:21:51.000,343,11064557,11565,0,1733692910,12969.653696779998,75.86478093000187,53427.84233400001 2024-12-08,21:21:52.000,343,11064570,11765,0,1733692911,12969.646960469989,75.89297744999931,53427.84233400001 2024-12-08,21:21:53.000,343,11064515,11925,0,1733692912,12969.640224159994,75.92822310000338,53427.85630824 2024-12-08,21:21:54.000,343,11064541,11965,0,1733692913,12969.680642019994,75.92117397000402,53427.84233400001 2024-12-08,21:21:55.000,343,11064537,11765,0,1733692914,12969.653696779998,75.94937049000146,53427.800411280004 2024-12-08,21:21:56.000,343,11064538,12085,0,1733692915,12969.673905709999,75.95641962000082,53427.84233400001 2024-12-08,21:21:57.000,343,11064565,12165,0,1733692916,12969.653696779998,75.9423213600021,53427.85630824 2024-12-08,21:21:58.000,343,11064578,12085,0,1733692917,12969.667169399989,75.92117397000402,53427.78643704 2024-12-08,21:21:59.000,343,11064539,11925,0,1733692918,12969.653696779998,75.93527223000274,53427.821372640006 2024-12-08,21:22:00.000,343,11064615,11965,0,1733692919,12969.660433089994,75.9423213600021,53427.821372640006 2024-12-08,21:22:01.000,343,11064513,12005,0,1733692920,12969.640224159994,75.85773180000251,53427.77944992 2024-12-08,21:22:02.000,343,11064546,11925,0,1733692921,12969.680642019994,75.83658441000443,53427.870282480006 2024-12-08,21:22:03.000,343,11064576,11965,0,1733692922,12969.673905709999,75.81543701999908,53427.83534688 2024-12-08,21:22:04.000,343,11064584,11965,0,1733692923,12969.667169399989,75.75199485000485,53427.83534688 2024-12-08,21:22:05.000,343,11064587,11645,0,1733692924,12969.673905709999,75.75199485000485,53427.81438552001 2024-12-08,21:22:06.000,343,11064507,11925,0,1733692925,12969.646960469989,75.75904398000421,53427.849321120004 2024-12-08,21:22:07.000,343,11064578,12045,0,1733692926,12969.640224159994,75.70265094000206,53427.83534688 2024-12-08,21:22:08.000,343,11064612,12165,0,1733692927,12969.680642019994,75.66035615999863,53427.81438552001 2024-12-08,21:22:09.000,343,11064579,11885,0,1733692928,12969.673905709999,75.66035615999863,53427.84233400001 2024-12-08,21:22:10.000,343,11064555,11765,0,1733692929,12969.613278919998,75.62511051000183,53427.849321120004 2024-12-08,21:22:11.000,343,11064597,11645,0,1733692930,12969.667169399989,75.60396312000375,53427.86329536001 2024-12-08,21:22:12.000,343,11064595,11725,0,1733692931,12969.620015229993,75.62511051000183,53427.85630824 2024-12-08,21:22:13.000,343,11064554,11725,0,1733692932,12969.646960469989,75.57576659999904,53427.84233400001 2024-12-08,21:22:14.000,343,11064576,11965,0,1733692933,12969.680642019994,75.60396312000375,53427.870282480006 2024-12-08,21:22:15.000,343,11064620,11885,0,1733692934,12969.714323569999,75.5969139900044,53427.870282480006 2024-12-08,21:22:16.000,343,11064586,11965,0,1733692935,12969.694114639999,75.58986485999776,53427.83534688 2024-12-08,21:22:17.000,343,11064604,11885,0,1733692936,12969.707587259989,75.63920877000055,53427.85630824 2024-12-08,21:22:18.000,343,11064640,12245,0,1733692937,12969.673905709999,75.65330702999927,53427.821372640006 2024-12-08,21:22:19.000,343,11064555,12085,0,1733692938,12969.707587259989,75.66740528999799,53427.800411280004 2024-12-08,21:22:20.000,343,11064541,11645,0,1733692939,12969.74800511999,75.72379833000014,53427.8073984 2024-12-08,21:22:21.000,343,11064609,12125,0,1733692940,12969.707587259989,75.70265094000206,53427.79342416001 2024-12-08,21:22:22.000,343,11064579,12005,0,1733692941,12969.707587259989,75.70970007000142,53427.81438552001 2024-12-08,21:22:23.000,343,11064566,11805,0,1733692942,12969.74800511999,75.75199485000485,53427.81438552001 2024-12-08,21:22:24.000,343,11064604,12165,0,1733692943,12969.721059879994,75.74494571999821,53427.85630824 2024-12-08,21:22:25.000,343,11064620,12045,0,1733692944,12969.707587259989,75.77314224000293,53427.821372640006 2024-12-08,21:22:26.000,343,11064556,11885,0,1733692945,12969.734532499999,75.78724050000164,53427.85630824 2024-12-08,21:22:27.000,343,11064575,11965,0,1733692946,12969.734532499999,75.73789658999885,53427.870282480006 2024-12-08,21:22:28.000,343,11064562,11765,0,1733692947,12969.781686669994,75.72379833000014,53427.83534688 2024-12-08,21:22:29.000,343,11064541,12325,0,1733692948,12969.761477739994,75.6956018100027,53427.84233400001 2024-12-08,21:22:30.000,343,11064612,11925,0,1733692949,12969.795159289999,75.68150355000398,53427.84233400001 2024-12-08,21:22:31.000,343,11064573,11845,0,1733692950,12969.795159289999,75.66740528999799,53427.86329536001 2024-12-08,21:22:32.000,343,11064567,11845,0,1733692951,12969.78842297999,75.66740528999799,53427.870282480006 2024-12-08,21:22:33.000,343,11064617,12005,0,1733692952,12969.80863190999,75.61806138000247,53427.88425672 2024-12-08,21:22:34.000,343,11064562,12005,0,1733692953,12969.761477739994,75.63920877000055,53427.88425672 2024-12-08,21:22:35.000,343,11064572,11805,0,1733692954,12969.822104529994,75.62511051000183,53427.870282480006 2024-12-08,21:22:36.000,343,11064606,12005,0,1733692955,12969.801895599994,75.64625789999991,53427.821372640006 2024-12-08,21:22:37.000,343,11064577,11645,0,1733692956,12969.795159289999,75.5828157299984,53427.83534688 2024-12-08,21:22:38.000,343,11064576,11765,0,1733692957,12969.774950359999,75.5475700800016,53427.821372640006 2024-12-08,21:22:39.000,343,11064566,11845,0,1733692958,12969.781686669994,75.56871746999968,53427.86329536001 2024-12-08,21:22:40.000,343,11064578,11965,0,1733692959,12969.76821404999,75.56871746999968,53427.86329536001 2024-12-08,21:22:41.000,343,11064607,11765,0,1733692960,12969.781686669994,75.58986485999776,53427.849321120004 2024-12-08,21:22:42.000,343,11064576,11765,0,1733692961,12969.781686669994,75.5828157299984,53427.88425672 2024-12-08,21:22:43.000,343,11064557,11845,0,1733692962,12969.78842297999,75.62511051000183,53427.870282480006 2024-12-08,21:22:44.000,343,11064582,11925,0,1733692963,12969.801895599994,75.63920877000055,53427.870282480006 2024-12-08,21:22:45.000,343,11064592,11765,0,1733692964,12969.795159289999,75.63920877000055,53427.84233400001 2024-12-08,21:22:46.000,343,11064568,11845,0,1733692965,12969.774950359999,75.64625789999991,53427.849321120004 2024-12-08,21:22:47.000,343,11064534,11965,0,1733692966,12969.815368219999,75.63920877000055,53427.89823096 2024-12-08,21:22:48.000,343,11064601,12085,0,1733692967,12969.781686669994,75.66740528999799,53427.89124384001 2024-12-08,21:22:49.000,343,11064555,11645,0,1733692968,12969.754741429999,75.68150355000398,53427.821372640006 2024-12-08,21:22:50.000,343,11064600,11805,0,1733692969,12969.795159289999,75.75199485000485,53427.800411280004 2024-12-08,21:22:51.000,343,11064605,12005,0,1733692970,12969.761477739994,75.73789658999885,53427.86329536001 2024-12-08,21:22:52.000,343,11064578,11845,0,1733692971,12969.761477739994,75.7308474599995,53427.90521808 2024-12-08,21:22:53.000,343,11064602,11965,0,1733692972,12969.78842297999,75.71674920000078,53427.821372640006 2024-12-08,21:22:54.000,343,11064580,12085,0,1733692973,12969.781686669994,75.73789658999885,53427.88425672 2024-12-08,21:22:55.000,343,11064615,12005,0,1733692974,12969.801895599994,75.6956018100027,53427.83534688 2024-12-08,21:22:56.000,343,11064564,11805,0,1733692975,12969.801895599994,75.70265094000206,53427.821372640006 2024-12-08,21:22:57.000,343,11064669,12085,0,1733692976,12969.82884083999,75.68855268000334,53427.800411280004 2024-12-08,21:22:58.000,343,11064560,12005,0,1733692977,12969.74800511999,75.58986485999776,53427.79342416001 2024-12-08,21:22:59.000,343,11064582,11725,0,1733692978,12969.761477739994,75.58986485999776,53427.81438552001 2024-12-08,21:23:00.000,343,11064577,12085,0,1733692979,12969.774950359999,75.57576659999904,53427.81438552001 2024-12-08,21:23:01.000,343,11064592,11845,0,1733692980,12969.76821404999,75.51937356000417,53427.81438552001 2024-12-08,21:23:02.000,343,11064566,12005,0,1733692981,12969.754741429999,75.51937356000417,53427.79342416001 2024-12-08,21:23:03.000,343,11064600,11845,0,1733692982,12969.741268809994,75.4488822600033,53427.79342416001 2024-12-08,21:23:04.000,343,11064599,12005,0,1733692983,12969.741268809994,75.42068573999859,53427.78643704 2024-12-08,21:23:05.000,343,11064579,11885,0,1733692984,12969.774950359999,75.40658747999987,53427.800411280004 2024-12-08,21:23:06.000,343,11064619,12045,0,1733692985,12969.754741429999,75.41363660999923,53427.76547568 2024-12-08,21:23:07.000,343,11064605,12085,0,1733692986,12969.754741429999,75.46298052000202,53427.77246280001 2024-12-08,21:23:08.000,343,11064579,11765,0,1733692987,12969.774950359999,75.40658747999987,53427.81438552001 2024-12-08,21:23:09.000,343,11064582,11965,0,1733692988,12969.761477739994,75.41363660999923,53427.77246280001 2024-12-08,21:23:10.000,343,11064567,11965,0,1733692989,12969.76821404999,75.41363660999923,53427.8073984 2024-12-08,21:23:11.000,343,11064627,11925,0,1733692990,12969.774950359999,75.39953835000051,53427.8073984 2024-12-08,21:23:12.000,343,11064658,11845,0,1733692991,12969.801895599994,75.39953835000051,53427.821372640006 2024-12-08,21:23:13.000,343,11064565,11805,0,1733692992,12969.80863190999,75.40658747999987,53427.79342416001 2024-12-08,21:23:14.000,343,11064574,11805,0,1733692993,12969.83557715,75.45593139000266,53427.82835976 2024-12-08,21:23:15.000,343,11064591,11885,0,1733692994,12969.801895599994,75.45593139000266,53427.79342416001 2024-12-08,21:23:16.000,343,11064590,11925,0,1733692995,12969.83557715,75.47707878000074,53427.81438552001 2024-12-08,21:23:17.000,343,11064550,11925,0,1733692996,12969.82884083999,75.50527529999817,53427.849321120004 2024-12-08,21:23:18.000,343,11064597,12005,0,1733692997,12969.84904976999,75.54052095000225,53427.821372640006 2024-12-08,21:23:19.000,343,11064571,11845,0,1733692998,12969.842313459994,75.52642269000353,53427.800411280004 2024-12-08,21:23:20.000,343,11064565,11725,0,1733692999,12969.87599501,75.55461921000096,53427.8073984 2024-12-08,21:23:21.000,343,11064539,11765,0,1733693000,12969.862522389994,75.62511051000183,53427.83534688 2024-12-08,21:23:22.000,343,11064585,11845,0,1733693001,12969.862522389994,75.60396312000375,53427.89124384001 2024-12-08,21:23:23.000,343,11064573,12045,0,1733693002,12969.862522389994,75.60396312000375,53427.870282480006 2024-12-08,21:23:24.000,343,11064562,11845,0,1733693003,12969.83557715,75.5969139900044,53427.89124384001 2024-12-08,21:23:25.000,343,11064552,11765,0,1733693004,12969.84904976999,75.5828157299984,53427.800411280004 2024-12-08,21:23:26.000,343,11064573,11965,0,1733693005,12969.88946762999,75.5969139900044,53427.79342416001 2024-12-08,21:23:27.000,343,11064615,12125,0,1733693006,12969.88946762999,75.61101225000311,53427.75848856 2024-12-08,21:23:28.000,343,11064557,11845,0,1733693007,12969.89620394,75.57576659999904,53427.821372640006 2024-12-08,21:23:29.000,343,11064587,12085,0,1733693008,12969.902940249995,75.5828157299984,53427.81438552001 2024-12-08,21:23:30.000,343,11064559,11845,0,1733693009,12969.90967655999,75.49822616999882,53427.85630824 2024-12-08,21:23:31.000,343,11064567,11965,0,1733693010,12969.92988548999,75.57576659999904,53427.821372640006 2024-12-08,21:23:32.000,343,11064530,11925,0,1733693011,12969.99051227999,75.47707878000074,53427.8772696 2024-12-08,21:23:33.000,343,11064525,11805,0,1733693012,12969.983775969995,75.52642269000353,53427.83534688 2024-12-08,21:23:34.000,343,11064516,12205,0,1733693013,12969.943358109995,75.4841279100001,53427.78643704 2024-12-08,21:23:35.000,343,11064587,11725,0,1733693014,12969.99724859,75.44183313000394,53427.79342416001 2024-12-08,21:23:36.000,343,11064573,12325,0,1733693015,12970.024193829995,75.42068573999859,53427.800411280004 2024-12-08,21:23:37.000,343,11064550,12045,0,1733693016,12970.03766645,75.37134183000308,53427.84233400001 2024-12-08,21:23:38.000,343,11064545,11965,0,1733693017,12970.03093013999,75.32199792000029,53427.8073984 2024-12-08,21:23:39.000,343,11064594,12125,0,1733693018,12970.064611689995,75.28675227000349,53427.81438552001 2024-12-08,21:23:40.000,343,11064535,11645,0,1733693019,12970.05113906999,75.2374083600007,53427.78643704 2024-12-08,21:23:41.000,343,11064544,11685,0,1733693020,12970.084820619995,75.21626097000262,53427.849321120004 2024-12-08,21:23:42.000,343,11064543,11965,0,1733693021,12970.09829324,75.19511358000454,53427.84233400001 2024-12-08,21:23:43.000,343,11064563,11845,0,1733693022,12970.09829324,75.20921184000326,53427.88425672 2024-12-08,21:23:44.000,343,11064595,11965,0,1733693023,12970.125238479995,75.16691705999983,53427.870282480006 2024-12-08,21:23:45.000,343,11064555,12085,0,1733693024,12970.11176585999,75.18806444999791,53427.90521808 2024-12-08,21:23:46.000,343,11064599,12165,0,1733693025,12970.07808431,75.2021627100039,53427.870282480006 2024-12-08,21:23:47.000,343,11064518,12165,0,1733693026,12970.09829324,75.19511358000454,53427.85630824 2024-12-08,21:23:48.000,343,11064520,12125,0,1733693027,12970.044402759995,75.17396618999919,53427.83534688 2024-12-08,21:23:49.000,343,11064552,11805,0,1733693028,12970.05113906999,75.22331010000198,53427.8772696 2024-12-08,21:23:50.000,343,11064586,12005,0,1733693029,12970.024193829995,75.24445749000006,53427.89823096 2024-12-08,21:23:51.000,343,11064571,12085,0,1733693030,12970.024193829995,75.27970314000413,53427.89823096 2024-12-08,21:23:52.000,343,11064528,11965,0,1733693031,12970.05787538,75.25855574999878,53427.91220520001 2024-12-08,21:23:53.000,343,11064572,11925,0,1733693032,12970.03766645,75.25855574999878,53427.82835976 2024-12-08,21:23:54.000,343,11064526,12045,0,1733693033,12970.03093013999,75.30789966000157,53427.83534688 2024-12-08,21:23:55.000,343,11064564,11965,0,1733693034,12970.01072120999,75.336096179999,53427.849321120004 2024-12-08,21:23:56.000,343,11064561,12045,0,1733693035,12969.99051227999,75.35019443999772,53427.81438552001 2024-12-08,21:23:57.000,343,11064520,11805,0,1733693036,12970.024193829995,75.37134183000308,53427.849321120004 2024-12-08,21:23:58.000,343,11064562,11885,0,1733693037,12970.07134799999,75.37839096000243,53427.821372640006 2024-12-08,21:23:59.000,343,11064553,11885,0,1733693038,12970.044402759995,75.35724357000436,53427.85630824 2024-12-08,21:24:00.000,343,11064600,11925,0,1733693039,12970.09829324,75.41363660999923,53427.870282480006 2024-12-08,21:24:01.000,343,11064532,12005,0,1733693040,12970.07808431,75.41363660999923,53427.86329536001 2024-12-08,21:24:02.000,343,11064569,12205,0,1733693041,12970.11176585999,75.39953835000051,53427.88425672 2024-12-08,21:24:03.000,343,11064562,11645,0,1733693042,12970.1387111,75.40658747999987,53427.89823096 2024-12-08,21:24:04.000,343,11064597,11965,0,1733693043,12970.17912896,75.39248922000115,53427.89124384001 2024-12-08,21:24:05.000,343,11064586,11965,0,1733693044,12970.19933789,75.35724357000436,53427.91220520001 2024-12-08,21:24:06.000,343,11064535,12005,0,1733693045,12970.212810509991,75.36429270000372,53427.91220520001 2024-12-08,21:24:07.000,343,11064580,11725,0,1733693046,12970.246492059996,75.34314530999836,53427.919192320005 2024-12-08,21:24:08.000,343,11064518,12085,0,1733693047,12970.25996468,75.32904704999964,53427.95412792 2024-12-08,21:24:09.000,343,11064566,11845,0,1733693048,12970.286909919996,75.32904704999964,53427.95412792 2024-12-08,21:24:10.000,343,11064599,12005,0,1733693049,12970.246492059996,75.30789966000157,53427.91220520001 2024-12-08,21:24:11.000,343,11064621,11645,0,1733693050,12970.21954682,75.30789966000157,53427.97508928 2024-12-08,21:24:12.000,343,11064550,11965,0,1733693051,12970.266700989996,75.25855574999878,53427.98207640001 2024-12-08,21:24:13.000,343,11064555,11805,0,1733693052,12970.253228369991,75.24445749000006,53427.98207640001 2024-12-08,21:24:14.000,343,11064587,12045,0,1733693053,12970.286909919996,75.25855574999878,53428.00303776 2024-12-08,21:24:15.000,343,11064559,11845,0,1733693054,12970.246492059996,75.26560487999814,53427.989063520006 2024-12-08,21:24:16.000,343,11064575,11685,0,1733693055,12970.253228369991,75.20921184000326,53427.99605064 2024-12-08,21:24:17.000,343,11064570,11685,0,1733693056,12970.273437299991,75.22331010000198,53427.95412792 2024-12-08,21:24:18.000,343,11064538,11885,0,1733693057,12970.253228369991,75.21626097000262,53428.01002488001 2024-12-08,21:24:19.000,343,11064592,11845,0,1733693058,12970.21954682,75.23035923000134,53428.01002488001 2024-12-08,21:24:20.000,343,11064543,12165,0,1733693059,12970.206074199996,75.20921184000326,53428.017012000004 2024-12-08,21:24:21.000,343,11064557,12125,0,1733693060,12970.19933789,75.17396618999919,53428.07290896 2024-12-08,21:24:22.000,343,11064574,11845,0,1733693061,12970.185865269996,75.21626097000262,53428.02399912 2024-12-08,21:24:23.000,343,11064510,11645,0,1733693062,12970.206074199996,75.20921184000326,53428.04496048 2024-12-08,21:24:24.000,343,11064531,11845,0,1733693063,12970.19933789,75.22331010000198,53428.03098624001 2024-12-08,21:24:25.000,343,11064584,11845,0,1733693064,12970.17912896,75.20921184000326,53428.03098624001 2024-12-08,21:24:26.000,343,11064536,12005,0,1733693065,12970.17912896,75.23035923000134,53428.01002488001 2024-12-08,21:24:27.000,343,11064561,11925,0,1733693066,12970.17912896,75.2374083600007,53428.05893472001 2024-12-08,21:24:28.000,343,11064531,11885,0,1733693067,12970.17239264999,75.2374083600007,53427.968102160004 2024-12-08,21:24:29.000,343,11064516,12165,0,1733693068,12970.17912896,75.25150661999942,53427.968102160004 2024-12-08,21:24:30.000,343,11064597,11805,0,1733693069,12970.165656339996,75.25150661999942,53428.00303776 2024-12-08,21:24:31.000,343,11064523,11805,0,1733693070,12970.15892003,75.27970314000413,53427.98207640001 2024-12-08,21:24:32.000,343,11064618,11885,0,1733693071,12970.165656339996,75.28675227000349,53427.968102160004 2024-12-08,21:24:33.000,343,11064618,12045,0,1733693072,12970.206074199996,75.29380140000285,53428.02399912 2024-12-08,21:24:34.000,343,11064607,11925,0,1733693073,12970.19933789,75.30789966000157,53428.017012000004 2024-12-08,21:24:35.000,343,11064552,11925,0,1733693074,12970.226283129996,75.28675227000349,53428.02399912 2024-12-08,21:24:36.000,343,11064569,12285,0,1733693075,12970.233019439991,75.23035923000134,53428.00303776 2024-12-08,21:24:37.000,343,11064588,12085,0,1733693076,12970.21954682,75.2021627100039,53427.98207640001 2024-12-08,21:24:38.000,343,11064571,12005,0,1733693077,12970.286909919996,75.17396618999919,53427.98207640001 2024-12-08,21:24:39.000,343,11064575,11605,0,1733693078,12970.25996468,75.18806444999791,53428.0519476 2024-12-08,21:24:40.000,343,11064581,11805,0,1733693079,12970.280173610001,75.13167141000304,53428.00303776 2024-12-08,21:24:41.000,343,11064568,11485,0,1733693080,12970.313855159991,75.1387205400024,53427.99605064 2024-12-08,21:24:42.000,343,11064590,12205,0,1733693081,12970.327327779996,75.13167141000304,53428.06592184 2024-12-08,21:24:43.000,343,11064612,11805,0,1733693082,12970.313855159991,75.06118011000217,53427.99605064 2024-12-08,21:24:44.000,343,11064543,11725,0,1733693083,12970.327327779996,75.0893766299996,53428.02399912 2024-12-08,21:24:45.000,343,11064635,11965,0,1733693084,12970.313855159991,75.04708185000345,53428.05893472001 2024-12-08,21:24:46.000,343,11064555,11725,0,1733693085,12970.300382540001,75.00478707000002,53428.03098624001 2024-12-08,21:24:47.000,343,11064581,12005,0,1733693086,12970.327327779996,75.01888532999874,53428.037973360006 2024-12-08,21:24:48.000,343,11064599,11485,0,1733693087,12970.280173610001,74.99773794000066,53428.086883200005 2024-12-08,21:24:49.000,343,11064610,11845,0,1733693088,12970.280173610001,74.99773794000066,53428.05893472001 2024-12-08,21:24:50.000,343,11064581,12085,0,1733693089,12970.25996468,74.97659055000258,53428.0519476 2024-12-08,21:24:51.000,343,11064621,11965,0,1733693090,12970.280173610001,74.99773794000066,53428.037973360006 2024-12-08,21:24:52.000,343,11064575,11885,0,1733693091,12970.280173610001,75.0259344599981,53428.017012000004 2024-12-08,21:24:53.000,343,11064592,11805,0,1733693092,12970.320591470001,75.03298359000473,53428.05893472001 2024-12-08,21:24:54.000,343,11064636,12005,0,1733693093,12970.280173610001,75.06822924000153,53428.03098624001 2024-12-08,21:24:55.000,343,11064609,11485,0,1733693094,12970.266700989996,75.08232750000025,53428.06592184 2024-12-08,21:24:56.000,343,11064557,11685,0,1733693095,12970.286909919996,75.08232750000025,53428.07290896 2024-12-08,21:24:57.000,343,11064609,12365,0,1733693096,12970.280173610001,75.08232750000025,53428.07290896 2024-12-08,21:24:58.000,343,11064575,11885,0,1733693097,12970.313855159991,75.15281880000111,53428.06592184 2024-12-08,21:24:59.000,343,11064565,11965,0,1733693098,12970.286909919996,75.18806444999791,53428.07989608001 2024-12-08,21:25:00.000,343,11064606,12005,0,1733693099,12970.266700989996,75.18806444999791,53428.0519476 2024-12-08,21:25:01.000,343,11064570,11765,0,1733693100,12970.320591470001,75.16691705999983,53428.09387032 2024-12-08,21:25:02.000,343,11064580,12045,0,1733693101,12970.327327779996,75.20921184000326,53428.0519476 2024-12-08,21:25:03.000,343,11064536,11845,0,1733693102,12970.354273019992,75.25855574999878,53428.07290896 2024-12-08,21:25:04.000,343,11064566,12045,0,1733693103,12970.401427190001,75.2374083600007,53428.07290896 2024-12-08,21:25:05.000,343,11064609,12165,0,1733693104,12970.414899809992,75.2374083600007,53428.05893472001 2024-12-08,21:25:06.000,343,11064548,11845,0,1733693105,12970.394690879992,75.19511358000454,53428.00303776 2024-12-08,21:25:07.000,343,11064557,11645,0,1733693106,12970.387954569997,75.21626097000262,53428.10085744 2024-12-08,21:25:08.000,343,11064585,12005,0,1733693107,12970.401427190001,75.18806444999791,53428.135793040005 2024-12-08,21:25:09.000,343,11064528,11885,0,1733693108,12970.387954569997,75.2021627100039,53428.12880592001 2024-12-08,21:25:10.000,343,11064613,12005,0,1733693109,12970.367745639996,75.20921184000326,53428.156754400006 2024-12-08,21:25:11.000,343,11064529,11805,0,1733693110,12970.367745639996,75.23035923000134,53428.16374152 2024-12-08,21:25:12.000,343,11064537,12005,0,1733693111,12970.361009330001,75.19511358000454,53428.14976728001 2024-12-08,21:25:13.000,343,11064615,11965,0,1733693112,12970.327327779996,75.15986793000047,53428.16374152 2024-12-08,21:25:14.000,343,11064571,11885,0,1733693113,12970.327327779996,75.1387205400024,53428.17072864 2024-12-08,21:25:15.000,343,11064596,12085,0,1733693114,12970.300382540001,75.16691705999983,53428.14976728001 2024-12-08,21:25:16.000,343,11064540,11605,0,1733693115,12970.293646229991,75.14576967000176,53428.19169 2024-12-08,21:25:17.000,343,11064597,11845,0,1733693116,12970.286909919996,75.10347488999832,53428.17072864 2024-12-08,21:25:18.000,343,11064611,11925,0,1733693117,12970.23975575,75.07527837000089,53428.1218188 2024-12-08,21:25:19.000,343,11064581,11805,0,1733693118,12970.253228369991,75.07527837000089,53428.11483168 2024-12-08,21:25:20.000,343,11064582,11845,0,1733693119,12970.226283129996,75.01888532999874,53428.1218188 2024-12-08,21:25:21.000,343,11064510,11845,0,1733693120,12970.19260157999,75.01888532999874,53428.09387032 2024-12-08,21:25:22.000,343,11064609,11805,0,1733693121,12970.233019439991,74.9906888100013,53428.086883200005 2024-12-08,21:25:23.000,343,11064583,11885,0,1733693122,12970.165656339996,74.99773794000066,53428.12880592001 2024-12-08,21:25:24.000,343,11064552,11885,0,1733693123,12970.21954682,74.94839402999787,53428.14278016 2024-12-08,21:25:25.000,343,11064570,12005,0,1733693124,12970.226283129996,74.94134489999851,53428.07989608001 2024-12-08,21:25:26.000,343,11064630,11765,0,1733693125,12970.253228369991,74.9554431600045,53428.10085744 2024-12-08,21:25:27.000,343,11064556,11685,0,1733693126,12970.19933789,74.9272466399998,53428.07989608001 2024-12-08,21:25:28.000,343,11064574,11845,0,1733693127,12970.206074199996,74.89905012000236,53428.10784456001 2024-12-08,21:25:29.000,343,11064564,11965,0,1733693128,12970.226283129996,74.892000990003,53428.10784456001 2024-12-08,21:25:30.000,343,11064623,11685,0,1733693129,12970.246492059996,74.88495186000364,53428.09387032 2024-12-08,21:25:31.000,343,11064571,12045,0,1733693130,12970.266700989996,74.90609925000172,53428.135793040005 2024-12-08,21:25:32.000,343,11064620,11845,0,1733693131,12970.273437299991,74.892000990003,53428.10784456001 2024-12-08,21:25:33.000,343,11064591,11805,0,1733693132,12970.286909919996,74.88495186000364,53428.156754400006 2024-12-08,21:25:34.000,343,11064583,12165,0,1733693133,12970.320591470001,74.82855882000149,53428.14278016 2024-12-08,21:25:35.000,343,11064566,12045,0,1733693134,12970.286909919996,74.83560795000085,53428.11483168 2024-12-08,21:25:36.000,343,11064556,12045,0,1733693135,12970.313855159991,74.84970620999957,53428.10085744 2024-12-08,21:25:37.000,343,11064584,12085,0,1733693136,12970.226283129996,74.85675533999893,53428.12880592001 2024-12-08,21:25:38.000,343,11064561,12005,0,1733693137,12970.233019439991,74.84970620999957,53428.07290896 2024-12-08,21:25:39.000,343,11064557,12045,0,1733693138,12970.246492059996,74.84265708000021,53428.10085744 2024-12-08,21:25:40.000,343,11064554,12165,0,1733693139,12970.212810509991,74.81446056000277,53428.14278016 2024-12-08,21:25:41.000,343,11064530,11965,0,1733693140,12970.145447409996,74.84265708000021,53428.10784456001 2024-12-08,21:25:42.000,343,11064562,11965,0,1733693141,12970.13197478999,74.81446056000277,53428.09387032 2024-12-08,21:25:43.000,343,11064584,11525,0,1733693142,12970.11850217,74.84970620999957,53428.11483168 2024-12-08,21:25:44.000,343,11064563,11965,0,1733693143,12970.07808431,74.85675533999893,53428.1218188 2024-12-08,21:25:45.000,343,11064585,12125,0,1733693144,12970.044402759995,74.85675533999893,53428.12880592001 2024-12-08,21:25:46.000,343,11064589,11885,0,1733693145,12970.05113906999,74.92019751000043,53428.17072864 2024-12-08,21:25:47.000,343,11064576,11925,0,1733693146,12970.044402759995,74.92019751000043,53428.14976728001 2024-12-08,21:25:48.000,343,11064586,12125,0,1733693147,12970.05113906999,74.90609925000172,53428.10784456001 2024-12-08,21:25:49.000,343,11064536,12045,0,1733693148,12970.01072120999,74.9554431600045,53428.086883200005 2024-12-08,21:25:50.000,343,11064591,11605,0,1733693149,12970.05787538,74.94134489999851,53428.1218188 2024-12-08,21:25:51.000,343,11064540,11805,0,1733693150,12970.05787538,74.96954142000322,53428.16374152 2024-12-08,21:25:52.000,343,11064589,11925,0,1733693151,12970.09155692999,74.97659055000258,53428.14976728001 2024-12-08,21:25:53.000,343,11064575,11885,0,1733693152,12970.07808431,74.96954142000322,53428.135793040005 2024-12-08,21:25:54.000,343,11064585,11885,0,1733693153,12970.084820619995,74.96954142000322,53428.07989608001 2024-12-08,21:25:55.000,343,11064552,12005,0,1733693154,12970.11176585999,74.96249229000387,53428.10784456001 2024-12-08,21:25:56.000,343,11064540,11965,0,1733693155,12970.13197478999,74.94134489999851,53428.11483168 2024-12-08,21:25:57.000,343,11064547,12045,0,1733693156,12970.125238479995,74.94134489999851,53428.10784456001 2024-12-08,21:25:58.000,343,11064543,11965,0,1733693157,12970.15218371999,74.90609925000172,53428.09387032 2024-12-08,21:25:59.000,343,11064603,11645,0,1733693158,12970.13197478999,74.892000990003,53428.11483168 2024-12-08,21:26:00.000,343,11064551,11765,0,1733693159,12970.145447409996,74.892000990003,53428.135793040005 2024-12-08,21:26:01.000,343,11064563,11885,0,1733693160,12970.15892003,74.90609925000172,53428.16374152 2024-12-08,21:26:02.000,343,11064542,11925,0,1733693161,12970.19260157999,74.84970620999957,53428.16374152 2024-12-08,21:26:03.000,343,11064565,11845,0,1733693162,12970.21954682,74.86380446999829,53428.14278016 2024-12-08,21:26:04.000,343,11064549,11885,0,1733693163,12970.206074199996,74.82855882000149,53428.17771576001 2024-12-08,21:26:05.000,343,11064523,11645,0,1733693164,12970.17912896,74.7933131700047,53428.14976728001 2024-12-08,21:26:06.000,343,11064576,11925,0,1733693165,12970.145447409996,74.81446056000277,53428.135793040005 2024-12-08,21:26:07.000,343,11064552,11845,0,1733693166,12970.15892003,74.84970620999957,53428.14278016 2024-12-08,21:26:08.000,343,11064553,12085,0,1733693167,12970.145447409996,74.80741143000341,53428.17072864 2024-12-08,21:26:09.000,343,11064550,12005,0,1733693168,12970.11176585999,74.82855882000149,53428.19169 2024-12-08,21:26:10.000,343,11064568,12085,0,1733693169,12970.1387111,74.81446056000277,53428.10085744 2024-12-08,21:26:11.000,343,11064588,11885,0,1733693170,12970.1387111,74.82855882000149,53428.14278016 2024-12-08,21:26:12.000,343,11064617,12005,0,1733693171,12970.15218371999,74.84970620999957,53428.14278016 2024-12-08,21:26:13.000,343,11064547,12165,0,1733693172,12970.125238479995,74.84265708000021,53428.16374152 2024-12-08,21:26:14.000,343,11064612,12125,0,1733693173,12970.185865269996,74.83560795000085,53428.135793040005 2024-12-08,21:26:15.000,343,11064584,11645,0,1733693174,12970.17912896,74.84970620999957,53428.205664240006 2024-12-08,21:26:16.000,343,11064610,11965,0,1733693175,12970.212810509991,74.84265708000021,53428.21963848 2024-12-08,21:26:17.000,343,11064572,11725,0,1733693176,12970.206074199996,74.84265708000021,53428.19867712001 2024-12-08,21:26:18.000,343,11064572,11845,0,1733693177,12970.21954682,74.86380446999829,53428.21963848 2024-12-08,21:26:19.000,343,11064510,11965,0,1733693178,12970.233019439991,74.87790273000428,53428.19867712001 2024-12-08,21:26:20.000,343,11064603,11925,0,1733693179,12970.25996468,74.87085359999764,53428.21265136 2024-12-08,21:26:21.000,343,11064583,12085,0,1733693180,12970.21954682,74.85675533999893,53428.205664240006 2024-12-08,21:26:22.000,343,11064578,11845,0,1733693181,12970.206074199996,74.85675533999893,53428.23361272 2024-12-08,21:26:23.000,343,11064531,11885,0,1733693182,12970.226283129996,74.87790273000428,53428.2615612 2024-12-08,21:26:24.000,343,11064559,11925,0,1733693183,12970.226283129996,74.87085359999764,53428.24059984 2024-12-08,21:26:25.000,343,11064590,12005,0,1733693184,12970.206074199996,74.86380446999829,53428.21963848 2024-12-08,21:26:26.000,343,11064601,11605,0,1733693185,12970.212810509991,74.84265708000021,53428.22662560001 2024-12-08,21:26:27.000,343,11064545,11685,0,1733693186,12970.185865269996,74.86380446999829,53428.24758696001 2024-12-08,21:26:28.000,343,11064611,11925,0,1733693187,12970.185865269996,74.86380446999829,53428.254574080005 2024-12-08,21:26:29.000,343,11064566,11845,0,1733693188,12970.19260157999,74.89905012000236,53428.26854832 2024-12-08,21:26:30.000,343,11064564,11845,0,1733693189,12970.19933789,74.9272466399998,53428.21963848 2024-12-08,21:26:31.000,343,11064590,11685,0,1733693190,12970.17912896,74.94134489999851,53428.24059984 2024-12-08,21:26:32.000,343,11064553,11845,0,1733693191,12970.185865269996,74.97659055000258,53428.26854832 2024-12-08,21:26:33.000,343,11064565,12045,0,1733693192,12970.212810509991,74.96249229000387,53428.24758696001 2024-12-08,21:26:34.000,343,11064539,12005,0,1733693193,12970.19260157999,75.01888532999874,53428.254574080005 2024-12-08,21:26:35.000,343,11064579,12165,0,1733693194,12970.15892003,75.04003272000409,53428.27553544001 2024-12-08,21:26:36.000,343,11064572,12125,0,1733693195,12970.185865269996,75.01888532999874,53428.254574080005 2024-12-08,21:26:37.000,343,11064589,11965,0,1733693196,12970.206074199996,75.03298359000473,53428.26854832 2024-12-08,21:26:38.000,343,11064589,11925,0,1733693197,12970.15218371999,75.03298359000473,53428.21963848 2024-12-08,21:26:39.000,343,11064591,11885,0,1733693198,12970.165656339996,75.0259344599981,53428.21265136 2024-12-08,21:26:40.000,343,11064547,12005,0,1733693199,12970.165656339996,75.06118011000217,53428.21265136 2024-12-08,21:26:41.000,343,11064586,12005,0,1733693200,12970.206074199996,75.04708185000345,53428.26854832 2024-12-08,21:26:42.000,343,11064598,11805,0,1733693201,12970.125238479995,75.04708185000345,53428.17771576001 2024-12-08,21:26:43.000,343,11064549,11885,0,1733693202,12970.125238479995,75.05413098000281,53428.17072864 2024-12-08,21:26:44.000,343,11064562,11925,0,1733693203,12970.17239264999,75.06118011000217,53428.19867712001 2024-12-08,21:26:45.000,343,11064604,12045,0,1733693204,12970.09829324,75.06118011000217,53428.23361272 2024-12-08,21:26:46.000,343,11064536,11565,0,1733693205,12970.105029549995,75.05413098000281,53428.22662560001 2024-12-08,21:26:47.000,343,11064549,12085,0,1733693206,12970.084820619995,75.05413098000281,53428.19169 2024-12-08,21:26:48.000,343,11064610,11925,0,1733693207,12970.01745752,75.03298359000473,53428.184702880004 2024-12-08,21:26:49.000,343,11064567,12005,0,1733693208,12970.01745752,75.0259344599981,53428.19867712001 2024-12-08,21:26:50.000,343,11064586,11885,0,1733693209,12970.01072120999,75.01183619999938,53428.184702880004 2024-12-08,21:26:51.000,343,11064525,12005,0,1733693210,12970.01745752,75.01183619999938,53428.19867712001 2024-12-08,21:26:52.000,343,11064617,12045,0,1733693211,12969.97703966,75.04003272000409,53428.17072864 2024-12-08,21:26:53.000,343,11064589,11885,0,1733693212,12969.95683073,75.01888532999874,53428.16374152 2024-12-08,21:26:54.000,343,11064555,11965,0,1733693213,12969.95009441999,74.99773794000066,53428.19169 2024-12-08,21:26:55.000,343,11064588,11605,0,1733693214,12969.95683073,75.01183619999938,53428.10784456001 2024-12-08,21:26:56.000,343,11064579,12085,0,1733693215,12969.92988548999,75.01183619999938,53428.17072864 2024-12-08,21:26:57.000,343,11064577,11845,0,1733693216,12969.943358109995,75.04003272000409,53428.205664240006 2024-12-08,21:26:58.000,343,11064520,11805,0,1733693217,12969.95009441999,75.04708185000345,53428.12880592001 2024-12-08,21:26:59.000,343,11064621,12085,0,1733693218,12969.943358109995,75.07527837000089,53428.14278016 2024-12-08,21:27:00.000,343,11064606,11765,0,1733693219,12969.923149179995,75.05413098000281,53428.156754400006 2024-12-08,21:27:01.000,343,11064583,11965,0,1733693220,12969.97030334999,75.05413098000281,53428.086883200005 2024-12-08,21:27:02.000,343,11064597,12125,0,1733693221,12969.943358109995,75.08232750000025,53428.14976728001 2024-12-08,21:27:03.000,343,11064539,11685,0,1733693222,12969.97703966,75.11757315000432,53428.17072864 2024-12-08,21:27:04.000,343,11064621,11925,0,1733693223,12969.95683073,75.07527837000089,53428.17771576001 2024-12-08,21:27:05.000,343,11064583,11765,0,1733693224,12969.983775969995,75.07527837000089,53428.12880592001 2024-12-08,21:27:06.000,343,11064593,11885,0,1733693225,12970.01745752,75.07527837000089,53428.17771576001 2024-12-08,21:27:07.000,343,11064572,11885,0,1733693226,12970.03766645,75.04003272000409,53428.16374152 2024-12-08,21:27:08.000,343,11064542,11925,0,1733693227,12970.05113906999,75.04708185000345,53428.21963848 2024-12-08,21:27:09.000,343,11064567,12045,0,1733693228,12970.064611689995,75.06822924000153,53428.14976728001 2024-12-08,21:27:10.000,343,11064607,12165,0,1733693229,12970.05787538,75.06822924000153,53428.184702880004 2024-12-08,21:27:11.000,343,11064565,11885,0,1733693230,12970.064611689995,75.06822924000153,53428.16374152 2024-12-08,21:27:12.000,343,11064619,11805,0,1733693231,12970.05787538,75.04708185000345,53428.19169 2024-12-08,21:27:13.000,343,11064583,11805,0,1733693232,12970.05787538,75.04003272000409,53428.184702880004 2024-12-08,21:27:14.000,343,11064590,12325,0,1733693233,12970.105029549995,75.05413098000281,53428.17771576001 2024-12-08,21:27:15.000,343,11064595,11965,0,1733693234,12970.064611689995,75.05413098000281,53428.26854832 2024-12-08,21:27:16.000,343,11064581,12125,0,1733693235,12970.024193829995,75.08232750000025,53428.205664240006 2024-12-08,21:27:17.000,343,11064589,12045,0,1733693236,12970.01745752,75.07527837000089,53428.23361272 2024-12-08,21:27:18.000,343,11064592,11845,0,1733693237,12970.024193829995,75.06822924000153,53428.205664240006 2024-12-08,21:27:19.000,343,11064601,12245,0,1733693238,12969.99724859,75.06822924000153,53428.19169 2024-12-08,21:27:20.000,343,11064613,11965,0,1733693239,12970.01745752,75.04003272000409,53428.21265136 2024-12-08,21:27:21.000,343,11064598,11965,0,1733693240,12970.024193829995,75.06118011000217,53428.17072864 2024-12-08,21:27:22.000,343,11064604,11645,0,1733693241,12970.003984899995,75.08232750000025,53428.19867712001 2024-12-08,21:27:23.000,343,11064560,11925,0,1733693242,12970.01072120999,75.07527837000089,53428.19867712001 2024-12-08,21:27:24.000,343,11064641,11885,0,1733693243,12970.003984899995,75.07527837000089,53428.21963848 2024-12-08,21:27:25.000,343,11064596,11885,0,1733693244,12970.01745752,75.06118011000217,53428.24059984 2024-12-08,21:27:26.000,343,11064598,12005,0,1733693245,12969.983775969995,75.06822924000153,53428.24059984 2024-12-08,21:27:27.000,343,11064595,12005,0,1733693246,12969.97703966,75.05413098000281,53428.22662560001 2024-12-08,21:27:28.000,343,11064545,12165,0,1733693247,12969.97030334999,75.09642575999897,53428.21265136 2024-12-08,21:27:29.000,343,11064566,11685,0,1733693248,12969.963567039995,75.0893766299996,53428.17771576001 2024-12-08,21:27:30.000,343,11064541,12205,0,1733693249,12969.97703966,75.11052401999768,53428.19867712001 2024-12-08,21:27:31.000,343,11064595,12285,0,1733693250,12970.003984899995,75.1387205400024,53428.156754400006 2024-12-08,21:27:32.000,343,11064555,11925,0,1733693251,12969.983775969995,75.12462228000368,53428.16374152 2024-12-08,21:27:33.000,343,11064596,11925,0,1733693252,12969.983775969995,75.12462228000368,53428.16374152 2024-12-08,21:27:34.000,343,11064596,12005,0,1733693253,12969.99724859,75.15281880000111,53428.14278016 2024-12-08,21:27:35.000,343,11064592,11845,0,1733693254,12969.95009441999,75.18806444999791,53428.19169 2024-12-08,21:27:36.000,343,11064576,11925,0,1733693255,12970.003984899995,75.19511358000454,53428.14278016 2024-12-08,21:27:37.000,343,11064528,11925,0,1733693256,12969.99051227999,75.2021627100039,53428.17771576001 2024-12-08,21:27:38.000,343,11064544,11805,0,1733693257,12969.963567039995,75.2021627100039,53428.19169 2024-12-08,21:27:39.000,343,11064583,11885,0,1733693258,12970.003984899995,75.21626097000262,53428.156754400006 2024-12-08,21:27:40.000,343,11064574,11925,0,1733693259,12969.97703966,75.22331010000198,53428.17771576001 2024-12-08,21:27:41.000,343,11064581,11885,0,1733693260,12970.003984899995,75.21626097000262,53428.184702880004 2024-12-08,21:27:42.000,343,11064562,11805,0,1733693261,12969.97030334999,75.24445749000006,53428.205664240006 2024-12-08,21:27:43.000,343,11064550,11925,0,1733693262,12969.97703966,75.23035923000134,53428.21963848 2024-12-08,21:27:44.000,343,11064549,11765,0,1733693263,12969.97703966,75.26560487999814,53428.21265136 2024-12-08,21:27:45.000,343,11064610,11885,0,1733693264,12969.983775969995,75.25150661999942,53428.17771576001 2024-12-08,21:27:46.000,343,11064576,12005,0,1733693265,12969.97703966,75.24445749000006,53428.205664240006 2024-12-08,21:27:47.000,343,11064610,11885,0,1733693266,12969.963567039995,75.2374083600007,53428.19867712001 2024-12-08,21:27:48.000,343,11064569,11685,0,1733693267,12969.95683073,75.23035923000134,53428.24758696001 2024-12-08,21:27:49.000,343,11064535,12045,0,1733693268,12969.963567039995,75.24445749000006,53428.21265136 2024-12-08,21:27:50.000,343,11064558,12125,0,1733693269,12969.95683073,75.2374083600007,53428.205664240006 2024-12-08,21:27:51.000,343,11064554,11685,0,1733693270,12969.92988548999,75.22331010000198,53428.17771576001 2024-12-08,21:27:52.000,343,11064547,12005,0,1733693271,12969.95009441999,75.2374083600007,53428.14976728001 2024-12-08,21:27:53.000,343,11064564,11805,0,1733693272,12969.9366218,75.18806444999791,53428.16374152 2024-12-08,21:27:54.000,343,11064595,11645,0,1733693273,12969.943358109995,75.15986793000047,53428.135793040005 2024-12-08,21:27:55.000,343,11064501,12125,0,1733693274,12969.92988548999,75.17396618999919,53428.16374152 2024-12-08,21:27:56.000,343,11064560,11845,0,1733693275,12969.943358109995,75.15281880000111,53428.156754400006 2024-12-08,21:27:57.000,343,11064543,11925,0,1733693276,12969.95683073,75.1387205400024,53428.19867712001 2024-12-08,21:27:58.000,343,11064489,11805,0,1733693277,12969.9366218,75.14576967000176,53428.14278016 2024-12-08,21:27:59.000,343,11064568,11805,0,1733693278,12969.9366218,75.11757315000432,53428.156754400006 2024-12-08,21:28:00.000,343,11064524,11965,0,1733693279,12969.902940249995,75.12462228000368,53428.19169 2024-12-08,21:28:01.000,343,11064539,11965,0,1733693280,12969.90967655999,75.10347488999832,53428.17072864 2024-12-08,21:28:02.000,343,11064472,11965,0,1733693281,12969.88946762999,75.0893766299996,53428.14278016 2024-12-08,21:28:03.000,343,11064555,11925,0,1733693282,12969.86925869999,75.0893766299996,53428.14976728001 2024-12-08,21:28:04.000,343,11064567,12005,0,1733693283,12969.85578608,75.0893766299996,53428.1218188 2024-12-08,21:28:05.000,343,11064573,11885,0,1733693284,12969.882731319994,75.05413098000281,53428.17771576001 2024-12-08,21:28:06.000,343,11064586,12045,0,1733693285,12969.87599501,75.0259344599981,53428.16374152 2024-12-08,21:28:07.000,343,11064550,11965,0,1733693286,12969.862522389994,75.03298359000473,53428.16374152 2024-12-08,21:28:08.000,343,11064546,11845,0,1733693287,12969.882731319994,75.04003272000409,53428.14278016 2024-12-08,21:28:09.000,343,11064585,11885,0,1733693288,12969.862522389994,75.04708185000345,53428.14976728001 2024-12-08,21:28:10.000,343,11064545,11685,0,1733693289,12969.84904976999,75.03298359000473,53428.135793040005 2024-12-08,21:28:11.000,343,11064540,11885,0,1733693290,12969.85578608,75.03298359000473,53428.07290896 2024-12-08,21:28:12.000,343,11064590,11925,0,1733693291,12969.842313459994,75.05413098000281,53428.086883200005 2024-12-08,21:28:13.000,343,11064550,12005,0,1733693292,12969.89620394,75.07527837000089,53428.12880592001 2024-12-08,21:28:14.000,343,11064560,11885,0,1733693293,12969.91641287,75.08232750000025,53428.10784456001 2024-12-08,21:28:15.000,343,11064585,12005,0,1733693294,12969.90967655999,75.06822924000153,53428.11483168 2024-12-08,21:28:16.000,343,11064613,12045,0,1733693295,12969.92988548999,75.05413098000281,53428.135793040005 2024-12-08,21:28:17.000,343,11064582,11845,0,1733693296,12969.923149179995,75.05413098000281,53428.11483168 2024-12-08,21:28:18.000,343,11064551,11805,0,1733693297,12969.99051227999,75.11052401999768,53428.156754400006 2024-12-08,21:28:19.000,343,11064535,11805,0,1733693298,12969.97030334999,75.07527837000089,53428.19169 2024-12-08,21:28:20.000,343,11064548,12165,0,1733693299,12970.003984899995,75.0893766299996,53428.156754400006 2024-12-08,21:28:21.000,343,11064532,11965,0,1733693300,12969.99051227999,75.06822924000153,53428.17072864 2024-12-08,21:28:22.000,343,11064577,12005,0,1733693301,12970.01072120999,75.03298359000473,53428.14976728001 2024-12-08,21:28:23.000,343,11064493,11805,0,1733693302,12970.024193829995,75.05413098000281,53428.156754400006 2024-12-08,21:28:24.000,343,11064580,12085,0,1733693303,12970.05787538,75.04708185000345,53428.17072864 2024-12-08,21:28:25.000,343,11064558,12005,0,1733693304,12970.03766645,75.04708185000345,53428.12880592001 2024-12-08,21:28:26.000,343,11064584,11725,0,1733693305,12970.03093013999,75.03298359000473,53428.17072864 2024-12-08,21:28:27.000,343,11064546,11765,0,1733693306,12970.024193829995,75.05413098000281,53428.19169 2024-12-08,21:28:28.000,343,11064540,11805,0,1733693307,12970.01072120999,75.05413098000281,53428.19867712001 2024-12-08,21:28:29.000,343,11064600,11965,0,1733693308,12970.003984899995,75.06822924000153,53428.156754400006 2024-12-08,21:28:30.000,343,11064518,11845,0,1733693309,12969.963567039995,75.0893766299996,53428.17072864 2024-12-08,21:28:31.000,343,11064618,11645,0,1733693310,12969.983775969995,75.07527837000089,53428.14976728001 2024-12-08,21:28:32.000,343,11064587,12125,0,1733693311,12969.943358109995,75.11052401999768,53428.17771576001 2024-12-08,21:28:33.000,343,11064552,12125,0,1733693312,12969.923149179995,75.11052401999768,53428.184702880004 2024-12-08,21:28:34.000,343,11064533,11805,0,1733693313,12969.943358109995,75.13167141000304,53428.17072864 2024-12-08,21:28:35.000,343,11064498,11845,0,1733693314,12969.943358109995,75.1387205400024,53428.17072864 2024-12-08,21:28:36.000,343,11064529,11885,0,1733693315,12969.86925869999,75.18101531999855,53428.19867712001 2024-12-08,21:28:37.000,343,11064560,11765,0,1733693316,12969.882731319994,75.15281880000111,53428.135793040005 2024-12-08,21:28:38.000,343,11064538,11725,0,1733693317,12969.86925869999,75.15986793000047,53428.156754400006 2024-12-08,21:28:39.000,343,11064510,12005,0,1733693318,12969.862522389994,75.19511358000454,53428.205664240006 2024-12-08,21:28:40.000,343,11064563,12045,0,1733693319,12969.795159289999,75.20921184000326,53428.10085744 2024-12-08,21:28:41.000,343,11064587,11605,0,1733693320,12969.781686669994,75.20921184000326,53428.14976728001 2024-12-08,21:28:42.000,343,11064592,11845,0,1733693321,12969.85578608,75.25150661999942,53428.10784456001 2024-12-08,21:28:43.000,343,11064565,12285,0,1733693322,12969.88946762999,75.25855574999878,53428.14278016 2024-12-08,21:28:44.000,343,11064536,12045,0,1733693323,12969.88946762999,75.20921184000326,53428.10784456001 2024-12-08,21:28:45.000,343,11064513,11725,0,1733693324,12969.86925869999,75.2021627100039,53428.14976728001 2024-12-08,21:28:46.000,343,11064553,11725,0,1733693325,12969.882731319994,75.18101531999855,53428.11483168 2024-12-08,21:28:47.000,343,11064583,11645,0,1733693326,12969.89620394,75.16691705999983,53428.156754400006 2024-12-08,21:28:48.000,343,11064483,12005,0,1733693327,12969.9366218,75.1387205400024,53428.19169 2024-12-08,21:28:49.000,343,11064573,11965,0,1733693328,12969.923149179995,75.11052401999768,53428.14278016 2024-12-08,21:28:50.000,343,11064590,11805,0,1733693329,12969.943358109995,75.08232750000025,53428.19169 2024-12-08,21:28:51.000,343,11064569,11765,0,1733693330,12969.89620394,75.03298359000473,53428.14278016 2024-12-08,21:28:52.000,343,11064553,12245,0,1733693331,12969.95009441999,75.04003272000409,53428.14976728001 2024-12-08,21:28:53.000,343,11064556,11845,0,1733693332,12969.92988548999,75.0259344599981,53428.12880592001 2024-12-08,21:28:54.000,343,11064562,11645,0,1733693333,12969.943358109995,74.9906888100013,53428.14976728001 2024-12-08,21:28:55.000,343,11064580,11965,0,1733693334,12969.89620394,74.96954142000322,53428.1218188 2024-12-08,21:28:56.000,343,11064590,11845,0,1733693335,12969.87599501,74.9554431600045,53428.17771576001 2024-12-08,21:28:57.000,343,11064562,12045,0,1733693336,12969.89620394,74.97659055000258,53428.135793040005 2024-12-08,21:28:58.000,343,11064579,11685,0,1733693337,12969.862522389994,74.94839402999787,53428.14976728001 2024-12-08,21:28:59.000,343,11064526,11885,0,1733693338,12969.83557715,74.97659055000258,53428.17771576001 2024-12-08,21:29:00.000,343,11064536,11805,0,1733693339,12969.815368219999,74.98363968000194,53428.21265136 2024-12-08,21:29:01.000,343,11064634,11965,0,1733693340,12969.82884083999,74.94839402999787,53428.14976728001 2024-12-08,21:29:02.000,343,11064533,11885,0,1733693341,12969.795159289999,74.9906888100013,53428.16374152 2024-12-08,21:29:03.000,343,11064557,12125,0,1733693342,12969.781686669994,75.0259344599981,53428.11483168 2024-12-08,21:29:04.000,343,11064619,12005,0,1733693343,12969.774950359999,75.03298359000473,53428.1218188 2024-12-08,21:29:05.000,343,11064546,11885,0,1733693344,12969.76821404999,75.06118011000217,53428.11483168 2024-12-08,21:29:06.000,343,11064584,11805,0,1733693345,12969.727796189989,75.07527837000089,53428.14278016 2024-12-08,21:29:07.000,343,11064581,11845,0,1733693346,12969.761477739994,75.10347488999832,53428.10784456001 2024-12-08,21:29:08.000,343,11064576,11805,0,1733693347,12969.74800511999,75.11052401999768,53428.04496048 2024-12-08,21:29:09.000,343,11064523,12045,0,1733693348,12969.734532499999,75.11757315000432,53428.17072864 2024-12-08,21:29:10.000,343,11064614,11805,0,1733693349,12969.727796189989,75.15986793000047,53428.07290896 2024-12-08,21:29:11.000,343,11064571,12165,0,1733693350,12969.774950359999,75.15986793000047,53428.1218188 2024-12-08,21:29:12.000,343,11064521,11685,0,1733693351,12969.74800511999,75.16691705999983,53428.1218188 2024-12-08,21:29:13.000,343,11064580,11965,0,1733693352,12969.761477739994,75.18101531999855,53428.07989608001 2024-12-08,21:29:14.000,343,11064558,11845,0,1733693353,12969.734532499999,75.15281880000111,53428.05893472001 2024-12-08,21:29:15.000,343,11064614,11965,0,1733693354,12969.734532499999,75.18806444999791,53428.06592184 2024-12-08,21:29:16.000,343,11064570,11885,0,1733693355,12969.74800511999,75.18806444999791,53428.07290896 2024-12-08,21:29:17.000,343,11064608,11845,0,1733693356,12969.741268809994,75.22331010000198,53428.04496048 2024-12-08,21:29:18.000,343,11064581,11645,0,1733693357,12969.774950359999,75.18101531999855,53428.07290896 2024-12-08,21:29:19.000,343,11064579,11805,0,1733693358,12969.781686669994,75.13167141000304,53428.086883200005 2024-12-08,21:29:20.000,343,11064572,11965,0,1733693359,12969.741268809994,75.19511358000454,53428.07989608001 2024-12-08,21:29:21.000,343,11064591,11765,0,1733693360,12969.80863190999,75.18101531999855,53428.05893472001 2024-12-08,21:29:22.000,343,11064561,11845,0,1733693361,12969.80863190999,75.1387205400024,53428.086883200005 2024-12-08,21:29:23.000,343,11064598,11805,0,1733693362,12969.815368219999,75.1387205400024,53428.10784456001 2024-12-08,21:29:24.000,343,11064590,11885,0,1733693363,12969.80863190999,75.11757315000432,53428.086883200005 2024-12-08,21:29:25.000,343,11064556,12005,0,1733693364,12969.815368219999,75.09642575999897,53428.06592184 2024-12-08,21:29:26.000,343,11064516,11805,0,1733693365,12969.862522389994,75.09642575999897,53428.086883200005 2024-12-08,21:29:27.000,343,11064600,11965,0,1733693366,12969.822104529994,75.06822924000153,53428.05893472001 2024-12-08,21:29:28.000,343,11064581,12165,0,1733693367,12969.815368219999,75.06118011000217,53428.10085744 2024-12-08,21:29:29.000,343,11064584,11805,0,1733693368,12969.87599501,75.04708185000345,53428.10784456001 2024-12-08,21:29:30.000,343,11064566,12245,0,1733693369,12969.862522389994,75.05413098000281,53428.07989608001 2024-12-08,21:29:31.000,343,11064547,11845,0,1733693370,12969.882731319994,75.05413098000281,53428.12880592001 2024-12-08,21:29:32.000,343,11064553,11765,0,1733693371,12969.88946762999,75.06118011000217,53428.1218188 2024-12-08,21:29:33.000,343,11064603,11965,0,1733693372,12969.85578608,75.06822924000153,53428.10784456001 2024-12-08,21:29:34.000,343,11064558,11885,0,1733693373,12969.862522389994,75.11757315000432,53428.11483168 2024-12-08,21:29:35.000,343,11064636,11885,0,1733693374,12969.862522389994,75.11757315000432,53428.086883200005 2024-12-08,21:29:36.000,343,11064610,11925,0,1733693375,12969.862522389994,75.14576967000176,53428.086883200005 2024-12-08,21:29:37.000,343,11064588,12165,0,1733693376,12969.862522389994,75.15986793000047,53428.12880592001 2024-12-08,21:29:38.000,343,11064600,11765,0,1733693377,12969.89620394,75.14576967000176,53428.135793040005 2024-12-08,21:29:39.000,343,11064586,11725,0,1733693378,12969.86925869999,75.18101531999855,53428.10085744 2024-12-08,21:29:40.000,343,11064538,11685,0,1733693379,12969.88946762999,75.21626097000262,53428.09387032 2024-12-08,21:29:41.000,343,11064539,11645,0,1733693380,12969.862522389994,75.25855574999878,53428.1218188 2024-12-08,21:29:42.000,343,11064590,11805,0,1733693381,12969.842313459994,75.25150661999942,53428.135793040005 2024-12-08,21:29:43.000,343,11064593,12125,0,1733693382,12969.862522389994,75.25855574999878,53428.14976728001 2024-12-08,21:29:44.000,343,11064578,12085,0,1733693383,12969.842313459994,75.2374083600007,53428.135793040005 2024-12-08,21:29:45.000,343,11064580,12125,0,1733693384,12969.842313459994,75.27970314000413,53428.1218188 2024-12-08,21:29:46.000,343,11064510,11725,0,1733693385,12969.86925869999,75.26560487999814,53428.1218188 2024-12-08,21:29:47.000,343,11064545,11845,0,1733693386,12969.85578608,75.23035923000134,53428.16374152 2024-12-08,21:29:48.000,343,11064603,12205,0,1733693387,12969.84904976999,75.25855574999878,53428.16374152 2024-12-08,21:29:49.000,343,11064566,11805,0,1733693388,12969.85578608,75.28675227000349,53428.14278016 2024-12-08,21:29:50.000,343,11064598,11725,0,1733693389,12969.795159289999,75.24445749000006,53428.12880592001 2024-12-08,21:29:51.000,343,11064518,12085,0,1733693390,12969.815368219999,75.2374083600007,53428.07989608001 2024-12-08,21:29:52.000,343,11064623,11805,0,1733693391,12969.801895599994,75.28675227000349,53428.135793040005 2024-12-08,21:29:53.000,343,11064550,12245,0,1733693392,12969.801895599994,75.24445749000006,53428.10784456001 2024-12-08,21:29:54.000,343,11064588,11805,0,1733693393,12969.801895599994,75.25150661999942,53428.11483168 2024-12-08,21:29:55.000,343,11064586,11565,0,1733693394,12969.83557715,75.23035923000134,53428.10784456001 2024-12-08,21:29:56.000,343,11064535,11925,0,1733693395,12969.82884083999,75.26560487999814,53428.07989608001 2024-12-08,21:29:57.000,343,11064583,11845,0,1733693396,12969.801895599994,75.25150661999942,53428.10784456001 2024-12-08,21:29:58.000,343,11064582,12125,0,1733693397,12969.795159289999,75.26560487999814,53428.09387032 2024-12-08,21:29:59.000,343,11064614,12125,0,1733693398,12969.862522389994,75.29380140000285,53428.14278016 2024-12-08,21:30:00.000,343,11064595,12085,0,1733693399,12969.82884083999,75.34314530999836,53428.16374152 2024-12-08,21:30:01.000,343,11064554,11925,0,1733693400,12969.795159289999,75.36429270000372,53428.09387032 2024-12-08,21:30:02.000,343,11064552,12125,0,1733693401,12969.80863190999,75.36429270000372,53428.05893472001 2024-12-08,21:30:03.000,343,11064614,11965,0,1733693402,12969.78842297999,75.39248922000115,53428.14278016 2024-12-08,21:30:04.000,343,11064620,12005,0,1733693403,12969.774950359999,75.39953835000051,53428.07290896 2024-12-08,21:30:05.000,343,11064575,11805,0,1733693404,12969.781686669994,75.40658747999987,53428.01002488001 2024-12-08,21:30:06.000,343,11064539,11805,0,1733693405,12969.76821404999,75.37134183000308,53428.04496048 2024-12-08,21:30:07.000,343,11064569,11965,0,1733693406,12969.795159289999,75.3854400900018,53428.07989608001 2024-12-08,21:30:08.000,343,11064610,11965,0,1733693407,12969.801895599994,75.37134183000308,53428.04496048 2024-12-08,21:30:09.000,343,11064556,12165,0,1733693408,12969.815368219999,75.37134183000308,53428.09387032 2024-12-08,21:30:10.000,343,11064570,11965,0,1733693409,12969.761477739994,75.31494879000093,53428.09387032 2024-12-08,21:30:11.000,343,11064591,11845,0,1733693410,12969.761477739994,75.31494879000093,53428.09387032 2024-12-08,21:30:12.000,343,11064559,11805,0,1733693411,12969.76821404999,75.31494879000093,53428.04496048 2024-12-08,21:30:13.000,343,11064525,11925,0,1733693412,12969.754741429999,75.30085053000221,53428.07989608001 2024-12-08,21:30:14.000,343,11064579,12005,0,1733693413,12969.761477739994,75.20921184000326,53428.0519476 2024-12-08,21:30:15.000,343,11064558,11885,0,1733693414,12969.774950359999,75.15281880000111,53428.05893472001 2024-12-08,21:30:16.000,343,11064570,12125,0,1733693415,12969.815368219999,75.15986793000047,53428.14976728001 2024-12-08,21:30:17.000,343,11064596,12485,0,1733693416,12969.801895599994,75.15281880000111,53428.086883200005 2024-12-08,21:30:18.000,343,11064586,11845,0,1733693417,12969.822104529994,75.11757315000432,53428.11483168 2024-12-08,21:30:19.000,343,11064638,11965,0,1733693418,12969.84904976999,75.07527837000089,53428.11483168 2024-12-08,21:30:20.000,343,11064590,12005,0,1733693419,12969.842313459994,75.11052401999768,53428.17771576001 2024-12-08,21:30:21.000,343,11064567,12165,0,1733693420,12969.882731319994,75.11052401999768,53428.135793040005 2024-12-08,21:30:22.000,343,11064585,11645,0,1733693421,12969.85578608,75.0893766299996,53428.135793040005 2024-12-08,21:30:23.000,343,11064559,11885,0,1733693422,12969.86925869999,75.0893766299996,53428.17072864 2024-12-08,21:30:24.000,343,11064539,11605,0,1733693423,12969.882731319994,75.11052401999768,53428.156754400006 2024-12-08,21:30:25.000,343,11064567,11645,0,1733693424,12969.90967655999,75.10347488999832,53428.156754400006 2024-12-08,21:30:26.000,343,11064544,12085,0,1733693425,12969.92988548999,75.10347488999832,53428.14278016 2024-12-08,21:30:27.000,343,11064587,11885,0,1733693426,12969.923149179995,75.11052401999768,53428.16374152 2024-12-08,21:30:28.000,343,11064576,11965,0,1733693427,12969.963567039995,75.13167141000304,53428.19867712001 2024-12-08,21:30:29.000,343,11064542,12045,0,1733693428,12969.95009441999,75.14576967000176,53428.21265136 2024-12-08,21:30:30.000,343,11064576,11845,0,1733693429,12969.95683073,75.20921184000326,53428.17072864 2024-12-08,21:30:31.000,343,11064546,11845,0,1733693430,12969.95009441999,75.18806444999791,53428.184702880004 2024-12-08,21:30:32.000,343,11064591,12165,0,1733693431,12969.95009441999,75.2021627100039,53428.19169 2024-12-08,21:30:33.000,343,11064564,12085,0,1733693432,12969.943358109995,75.2374083600007,53428.184702880004 2024-12-08,21:30:34.000,343,11064530,12005,0,1733693433,12969.95683073,75.22331010000198,53428.24059984 2024-12-08,21:30:35.000,343,11064579,11805,0,1733693434,12969.92988548999,75.2374083600007,53428.24059984 2024-12-08,21:30:36.000,343,11064594,11845,0,1733693435,12969.923149179995,75.27970314000413,53428.26854832 2024-12-08,21:30:37.000,343,11064555,11965,0,1733693436,12969.902940249995,75.22331010000198,53428.24758696001 2024-12-08,21:30:38.000,343,11064555,11885,0,1733693437,12969.85578608,75.2374083600007,53428.24059984 2024-12-08,21:30:39.000,343,11064557,11965,0,1733693438,12969.82884083999,75.26560487999814,53428.23361272 2024-12-08,21:30:40.000,343,11064554,11845,0,1733693439,12969.78842297999,75.22331010000198,53428.24059984 2024-12-08,21:30:41.000,343,11064569,12045,0,1733693440,12969.781686669994,75.20921184000326,53428.184702880004 2024-12-08,21:30:42.000,343,11064541,11885,0,1733693441,12969.781686669994,75.2021627100039,53428.19169 2024-12-08,21:30:43.000,343,11064626,11805,0,1733693442,12969.741268809994,75.19511358000454,53428.16374152 2024-12-08,21:30:44.000,343,11064547,12005,0,1733693443,12969.727796189989,75.2021627100039,53428.17072864 2024-12-08,21:30:45.000,343,11064577,12085,0,1733693444,12969.667169399989,75.19511358000454,53428.16374152 2024-12-08,21:30:46.000,343,11064542,11805,0,1733693445,12969.673905709999,75.17396618999919,53428.135793040005 2024-12-08,21:30:47.000,343,11064561,11645,0,1733693446,12969.667169399989,75.2021627100039,53428.14278016 2024-12-08,21:30:48.000,343,11064550,11885,0,1733693447,12969.680642019994,75.19511358000454,53428.156754400006 2024-12-08,21:30:49.000,343,11064572,11965,0,1733693448,12969.700850949994,75.22331010000198,53428.14278016 2024-12-08,21:30:50.000,343,11064608,11885,0,1733693449,12969.707587259989,75.17396618999919,53428.10085744 2024-12-08,21:30:51.000,343,11064534,11685,0,1733693450,12969.727796189989,75.15281880000111,53428.19867712001 2024-12-08,21:30:52.000,343,11064594,12165,0,1733693451,12969.74800511999,75.17396618999919,53428.14278016 2024-12-08,21:30:53.000,343,11064569,11685,0,1733693452,12969.761477739994,75.11757315000432,53428.19867712001 2024-12-08,21:30:54.000,343,11064551,11845,0,1733693453,12969.761477739994,75.11052401999768,53428.16374152 2024-12-08,21:30:55.000,343,11064531,11845,0,1733693454,12969.781686669994,75.10347488999832,53428.135793040005 2024-12-08,21:30:56.000,343,11064545,12005,0,1733693455,12969.822104529994,75.07527837000089,53428.14278016 2024-12-08,21:30:57.000,343,11064534,11925,0,1733693456,12969.83557715,75.10347488999832,53428.1218188 2024-12-08,21:30:58.000,343,11064545,12005,0,1733693457,12969.82884083999,75.06822924000153,53428.14976728001 2024-12-08,21:30:59.000,343,11064559,11845,0,1733693458,12969.84904976999,75.0893766299996,53428.14976728001 2024-12-08,21:31:00.000,343,11064616,11885,0,1733693459,12969.87599501,75.0893766299996,53428.14976728001 2024-12-08,21:31:01.000,343,11064570,12165,0,1733693460,12969.862522389994,75.04708185000345,53428.1218188 2024-12-08,21:31:02.000,343,11064514,11965,0,1733693461,12969.84904976999,75.06118011000217,53428.156754400006 2024-12-08,21:31:03.000,343,11064558,12165,0,1733693462,12969.862522389994,75.06822924000153,53428.156754400006 2024-12-08,21:31:04.000,343,11064600,11805,0,1733693463,12969.822104529994,75.06822924000153,53428.14976728001 2024-12-08,21:31:05.000,343,11064581,12165,0,1733693464,12969.781686669994,75.04708185000345,53428.156754400006 2024-12-08,21:31:06.000,343,11064598,11765,0,1733693465,12969.78842297999,75.01888532999874,53428.14976728001 2024-12-08,21:31:07.000,343,11064583,11685,0,1733693466,12969.78842297999,75.0259344599981,53428.19867712001 2024-12-08,21:31:08.000,343,11064533,11645,0,1733693467,12969.781686669994,75.04003272000409,53428.17072864 2024-12-08,21:31:09.000,343,11064557,11845,0,1733693468,12969.76821404999,75.05413098000281,53428.17771576001 2024-12-08,21:31:10.000,343,11064562,11605,0,1733693469,12969.761477739994,75.06118011000217,53428.19169 2024-12-08,21:31:11.000,343,11064590,11965,0,1733693470,12969.774950359999,75.06822924000153,53428.17072864 2024-12-08,21:31:12.000,343,11064594,11885,0,1733693471,12969.734532499999,75.0893766299996,53428.14976728001 2024-12-08,21:31:13.000,343,11064593,11805,0,1733693472,12969.801895599994,75.08232750000025,53428.184702880004 2024-12-08,21:31:14.000,343,11064493,11645,0,1733693473,12969.822104529994,75.08232750000025,53428.156754400006 2024-12-08,21:31:15.000,343,11064554,11725,0,1733693474,12969.822104529994,75.11052401999768,53428.184702880004 2024-12-08,21:31:16.000,343,11064580,11965,0,1733693475,12969.80863190999,75.11052401999768,53428.135793040005 2024-12-08,21:31:17.000,343,11064586,12045,0,1733693476,12969.801895599994,75.0893766299996,53428.156754400006 2024-12-08,21:31:18.000,343,11064563,12125,0,1733693477,12969.82884083999,75.09642575999897,53428.17771576001 2024-12-08,21:31:19.000,343,11064590,11645,0,1733693478,12969.83557715,75.14576967000176,53428.14278016 2024-12-08,21:31:20.000,343,11064574,12245,0,1733693479,12969.815368219999,75.13167141000304,53428.14976728001 2024-12-08,21:31:21.000,343,11064605,11965,0,1733693480,12969.85578608,75.12462228000368,53428.16374152 2024-12-08,21:31:22.000,343,11064598,11805,0,1733693481,12969.86925869999,75.0893766299996,53428.10784456001 2024-12-08,21:31:23.000,343,11064549,11925,0,1733693482,12969.902940249995,75.07527837000089,53428.14976728001 2024-12-08,21:31:24.000,343,11064622,12005,0,1733693483,12969.902940249995,75.06118011000217,53428.184702880004 2024-12-08,21:31:25.000,343,11064586,11885,0,1733693484,12969.882731319994,75.03298359000473,53428.14278016 2024-12-08,21:31:26.000,343,11064563,12165,0,1733693485,12969.92988548999,75.0259344599981,53428.14278016 2024-12-08,21:31:27.000,343,11064589,11645,0,1733693486,12969.95683073,75.00478707000002,53428.23361272 2024-12-08,21:31:28.000,343,11064601,12125,0,1733693487,12969.963567039995,75.05413098000281,53428.16374152 2024-12-08,21:31:29.000,343,11064550,12205,0,1733693488,12969.983775969995,74.9906888100013,53428.19867712001 2024-12-08,21:31:30.000,343,11064600,11805,0,1733693489,12969.9366218,75.04003272000409,53428.19867712001 2024-12-08,21:31:31.000,343,11064597,12205,0,1733693490,12969.91641287,75.0259344599981,53428.19169 2024-12-08,21:31:32.000,343,11064625,12005,0,1733693491,12969.95683073,75.01183619999938,53428.205664240006 2024-12-08,21:31:33.000,343,11064603,11885,0,1733693492,12969.9366218,74.96249229000387,53428.19169 2024-12-08,21:31:34.000,343,11064565,12005,0,1733693493,12969.95009441999,74.97659055000258,53428.17072864 2024-12-08,21:31:35.000,343,11064552,12125,0,1733693494,12969.99051227999,74.97659055000258,53428.24758696001 2024-12-08,21:31:36.000,343,11064595,12045,0,1733693495,12969.983775969995,74.93429576999915,53428.21963848 2024-12-08,21:31:37.000,343,11064606,11965,0,1733693496,12969.943358109995,74.94134489999851,53428.21265136 2024-12-08,21:31:38.000,343,11064560,11845,0,1733693497,12969.97030334999,74.9554431600045,53428.19169 2024-12-08,21:31:39.000,343,11064593,11765,0,1733693498,12969.97703966,74.9272466399998,53428.23361272 2024-12-08,21:31:40.000,343,11064582,11845,0,1733693499,12969.97030334999,74.94134489999851,53428.205664240006 2024-12-08,21:31:41.000,343,11064597,11845,0,1733693500,12969.963567039995,74.94839402999787,53428.23361272 2024-12-08,21:31:42.000,343,11064608,11885,0,1733693501,12969.97703966,74.9554431600045,53428.27553544001 2024-12-08,21:31:43.000,343,11064560,11925,0,1733693502,12970.003984899995,74.9906888100013,53428.303483920005 2024-12-08,21:31:44.000,343,11064598,12005,0,1733693503,12970.01072120999,74.98363968000194,53428.28252256 2024-12-08,21:31:45.000,343,11064597,12205,0,1733693504,12969.983775969995,75.01183619999938,53428.26854832 2024-12-08,21:31:46.000,343,11064587,11965,0,1733693505,12969.99724859,75.01183619999938,53428.254574080005 2024-12-08,21:31:47.000,343,11064557,11725,0,1733693506,12970.03766645,74.9906888100013,53428.26854832 2024-12-08,21:31:48.000,343,11064631,12005,0,1733693507,12970.01745752,74.99773794000066,53428.24758696001 2024-12-08,21:31:49.000,343,11064554,12005,0,1733693508,12970.003984899995,75.01888532999874,53428.28252256 2024-12-08,21:31:50.000,343,11064593,11965,0,1733693509,12970.05113906999,74.99773794000066,53428.26854832 2024-12-08,21:31:51.000,343,11064616,12005,0,1733693510,12970.03766645,75.00478707000002,53428.22662560001 2024-12-08,21:31:52.000,343,11064561,11765,0,1733693511,12970.044402759995,75.03298359000473,53428.21265136 2024-12-08,21:31:53.000,343,11064608,12005,0,1733693512,12970.01072120999,75.04708185000345,53428.27553544001 2024-12-08,21:31:54.000,343,11064596,11845,0,1733693513,12970.01745752,75.03298359000473,53428.2615612 2024-12-08,21:31:55.000,343,11064587,12125,0,1733693514,12970.084820619995,75.05413098000281,53428.24758696001 2024-12-08,21:31:56.000,343,11064605,12085,0,1733693515,12970.11850217,75.04003272000409,53428.28252256 2024-12-08,21:31:57.000,343,11064612,11845,0,1733693516,12970.05787538,75.04708185000345,53428.27553544001 2024-12-08,21:31:58.000,343,11064563,11365,0,1733693517,12970.07134799999,75.07527837000089,53428.3314324 2024-12-08,21:31:59.000,343,11064598,11805,0,1733693518,12970.01745752,75.06118011000217,53428.28950968 2024-12-08,21:32:00.000,343,11064594,11805,0,1733693519,12970.044402759995,75.07527837000089,53428.27553544001 2024-12-08,21:32:01.000,343,11064610,12045,0,1733693520,12970.044402759995,75.08232750000025,53428.2615612 2024-12-08,21:32:02.000,343,11064584,12005,0,1733693521,12970.024193829995,75.0893766299996,53428.24758696001 2024-12-08,21:32:03.000,343,11064561,11845,0,1733693522,12970.03766645,75.12462228000368,53428.23361272 2024-12-08,21:32:04.000,343,11064578,12045,0,1733693523,12970.05113906999,75.15986793000047,53428.24758696001 2024-12-08,21:32:05.000,343,11064580,11925,0,1733693524,12970.064611689995,75.19511358000454,53428.23361272 2024-12-08,21:32:06.000,343,11064560,12125,0,1733693525,12970.11176585999,75.19511358000454,53428.21963848 2024-12-08,21:32:07.000,343,11064626,11965,0,1733693526,12970.145447409996,75.17396618999919,53428.254574080005 2024-12-08,21:32:08.000,343,11064602,11645,0,1733693527,12970.1387111,75.15986793000047,53428.23361272 2024-12-08,21:32:09.000,343,11064540,12125,0,1733693528,12970.165656339996,75.14576967000176,53428.24059984 2024-12-08,21:32:10.000,343,11064568,11725,0,1733693529,12970.19260157999,75.10347488999832,53428.2615612 2024-12-08,21:32:11.000,343,11064571,12085,0,1733693530,12970.19260157999,75.12462228000368,53428.28950968 2024-12-08,21:32:12.000,343,11064575,12005,0,1733693531,12970.226283129996,75.07527837000089,53428.254574080005 2024-12-08,21:32:13.000,343,11064568,11885,0,1733693532,12970.266700989996,75.0893766299996,53428.24059984 2024-12-08,21:32:14.000,343,11064576,11725,0,1733693533,12970.286909919996,75.06118011000217,53428.27553544001 2024-12-08,21:32:15.000,343,11064556,12125,0,1733693534,12970.307118849996,75.03298359000473,53428.27553544001 2024-12-08,21:32:16.000,343,11064579,11965,0,1733693535,12970.300382540001,75.04003272000409,53428.26854832 2024-12-08,21:32:17.000,343,11064632,11765,0,1733693536,12970.320591470001,74.96249229000387,53428.26854832 2024-12-08,21:32:18.000,343,11064554,11885,0,1733693537,12970.334064089991,74.97659055000258,53428.2615612 2024-12-08,21:32:19.000,343,11064575,12205,0,1733693538,12970.367745639996,74.96249229000387,53428.303483920005 2024-12-08,21:32:20.000,343,11064581,11965,0,1733693539,12970.367745639996,74.96954142000322,53428.373355120006 2024-12-08,21:32:21.000,343,11064576,11845,0,1733693540,12970.374481949992,74.92019751000043,53428.31745816001 2024-12-08,21:32:22.000,343,11064574,11605,0,1733693541,12970.367745639996,74.92019751000043,53428.29649680001 2024-12-08,21:32:23.000,343,11064591,12245,0,1733693542,12970.367745639996,74.9272466399998,53428.31047104 2024-12-08,21:32:24.000,343,11064546,11965,0,1733693543,12970.361009330001,74.892000990003,53428.33841952 2024-12-08,21:32:25.000,343,11064551,11845,0,1733693544,12970.354273019992,74.91314838000108,53428.3314324 2024-12-08,21:32:26.000,343,11064582,12165,0,1733693545,12970.361009330001,74.892000990003,53428.3314324 2024-12-08,21:32:27.000,343,11064596,12365,0,1733693546,12970.394690879992,74.892000990003,53428.31047104 2024-12-08,21:32:28.000,343,11064550,11965,0,1733693547,12970.354273019992,74.96249229000387,53428.35938088 2024-12-08,21:32:29.000,343,11064542,12085,0,1733693548,12970.381218260001,74.93429576999915,53428.4013036 2024-12-08,21:32:30.000,343,11064560,12045,0,1733693549,12970.374481949992,74.94839402999787,53428.324445280006 2024-12-08,21:32:31.000,343,11064545,11965,0,1733693550,12970.394690879992,74.9906888100013,53428.34540664001 2024-12-08,21:32:32.000,343,11064547,11685,0,1733693551,12970.428372429997,74.97659055000258,53428.34540664001 2024-12-08,21:32:33.000,343,11064560,11885,0,1733693552,12970.394690879992,75.00478707000002,53428.31047104 2024-12-08,21:32:34.000,343,11064552,12365,0,1733693553,12970.435108739992,75.01888532999874,53428.33841952 2024-12-08,21:32:35.000,343,11064561,11765,0,1733693554,12970.435108739992,75.0259344599981,53428.35938088 2024-12-08,21:32:36.000,343,11064575,12125,0,1733693555,12970.441845050002,75.04003272000409,53428.36636800001 2024-12-08,21:32:37.000,343,11064534,11725,0,1733693556,12970.502471840002,75.06822924000153,53428.35938088 2024-12-08,21:32:38.000,343,11064544,12125,0,1733693557,12970.515944459992,75.01183619999938,53428.324445280006 2024-12-08,21:32:39.000,343,11064533,12005,0,1733693558,12970.529417079997,75.06118011000217,53428.38034224 2024-12-08,21:32:40.000,343,11064545,11685,0,1733693559,12970.556362319992,75.0259344599981,53428.352393760004 2024-12-08,21:32:41.000,343,11064541,11845,0,1733693560,12970.515944459992,75.00478707000002,53428.324445280006 2024-12-08,21:32:42.000,343,11064599,11885,0,1733693561,12970.563098630002,74.96954142000322,53428.352393760004 2024-12-08,21:32:43.000,343,11064522,12125,0,1733693562,12970.610252799997,74.98363968000194,53428.38732936 2024-12-08,21:32:44.000,343,11064602,11725,0,1733693563,12970.623725420002,74.9554431600045,53428.4013036 2024-12-08,21:32:45.000,343,11064555,11845,0,1733693564,12970.643934350002,74.91314838000108,53428.39431648001 2024-12-08,21:32:46.000,343,11064570,12005,0,1733693565,12970.610252799997,74.89905012000236,53428.4013036 2024-12-08,21:32:47.000,343,11064633,11845,0,1733693566,12970.610252799997,74.88495186000364,53428.4013036 2024-12-08,21:32:48.000,343,11064599,12005,0,1733693567,12970.610252799997,74.87790273000428,53428.45720056 2024-12-08,21:32:49.000,343,11064526,11805,0,1733693568,12970.610252799997,74.83560795000085,53428.38034224 2024-12-08,21:32:50.000,343,11064534,11805,0,1733693569,12970.664143280002,74.83560795000085,53428.4013036 2024-12-08,21:32:51.000,343,11064572,12165,0,1733693570,12970.657406969993,74.81446056000277,53428.39431648001 2024-12-08,21:32:52.000,343,11064607,11965,0,1733693571,12970.657406969993,74.77216577999934,53428.35938088 2024-12-08,21:32:53.000,343,11064583,11885,0,1733693572,12970.691088519998,74.80741143000341,53428.422264960005 2024-12-08,21:32:54.000,343,11064548,11805,0,1733693573,12970.684352210003,74.77216577999934,53428.373355120006 2024-12-08,21:32:55.000,343,11064608,11965,0,1733693574,12970.697824829993,74.76511664999998,53428.4013036 2024-12-08,21:32:56.000,343,11064509,11725,0,1733693575,12970.691088519998,74.7792149099987,53428.39431648001 2024-12-08,21:32:57.000,343,11064544,12085,0,1733693576,12970.711297449998,74.77216577999934,53428.41527784001 2024-12-08,21:32:58.000,343,11064550,11965,0,1733693577,12970.744978999988,74.78626403999806,53428.45720056 2024-12-08,21:32:59.000,343,11064560,12165,0,1733693578,12970.724770069988,74.7933131700047,53428.45720056 2024-12-08,21:33:00.000,343,11064541,11965,0,1733693579,12970.711297449998,74.76511664999998,53428.42925208 2024-12-08,21:33:01.000,343,11064562,11965,0,1733693580,12970.718033759993,74.75806752000062,53428.44322632001 2024-12-08,21:33:02.000,343,11064538,11765,0,1733693581,12970.711297449998,74.76511664999998,53428.4362392 2024-12-08,21:33:03.000,343,11064573,12005,0,1733693582,12970.731506379998,74.7933131700047,53428.40829072 2024-12-08,21:33:04.000,343,11064559,11685,0,1733693583,12970.765187929988,74.80036230000405,53428.4013036 2024-12-08,21:33:05.000,343,11064593,11925,0,1733693584,12970.758451619993,74.7792149099987,53428.471174800005 2024-12-08,21:33:06.000,343,11064563,11965,0,1733693585,12970.744978999988,74.80741143000341,53428.422264960005 2024-12-08,21:33:07.000,343,11064540,12245,0,1733693586,12970.765187929988,74.78626403999806,53428.4362392 2024-12-08,21:33:08.000,343,11064578,12005,0,1733693587,12970.778660549993,74.7933131700047,53428.46418768001 2024-12-08,21:33:09.000,343,11064564,11925,0,1733693588,12970.792133169998,74.75806752000062,53428.45720056 2024-12-08,21:33:10.000,343,11064547,11885,0,1733693589,12970.785396859988,74.80036230000405,53428.46418768001 2024-12-08,21:33:11.000,343,11064528,12005,0,1733693590,12970.785396859988,74.75101839000126,53428.44322632001 2024-12-08,21:33:12.000,343,11064589,12205,0,1733693591,12970.785396859988,74.75806752000062,53428.51309752001 2024-12-08,21:33:13.000,343,11064549,11845,0,1733693592,12970.765187929988,74.75806752000062,53428.45720056 2024-12-08,21:33:14.000,343,11064547,11965,0,1733693593,12970.785396859988,74.7439692600019,53428.45720056 2024-12-08,21:33:15.000,343,11064640,11845,0,1733693594,12970.798869479993,74.7439692600019,53428.492136160006 2024-12-08,21:33:16.000,343,11064559,12005,0,1733693595,12970.792133169998,74.7439692600019,53428.48514904001 2024-12-08,21:33:17.000,343,11064549,11925,0,1733693596,12970.805605789988,74.7439692600019,53428.48514904001 2024-12-08,21:33:18.000,343,11064567,12085,0,1733693597,12970.805605789988,74.7439692600019,53428.48514904001 2024-12-08,21:33:19.000,343,11064557,11805,0,1733693598,12970.805605789988,74.72987100000319,53428.47816192 2024-12-08,21:33:20.000,343,11064589,12005,0,1733693599,12970.812342099998,74.75806752000062,53428.48514904001 2024-12-08,21:33:21.000,343,11064583,11805,0,1733693600,12970.825814719989,74.72987100000319,53428.51309752001 2024-12-08,21:33:22.000,343,11064610,12045,0,1733693601,12970.812342099998,74.7439692600019,53428.49912328 2024-12-08,21:33:23.000,343,11064565,11845,0,1733693602,12970.846023649989,74.70872360999783,53428.51309752001 2024-12-08,21:33:24.000,343,11064556,11805,0,1733693603,12970.839287339993,74.75101839000126,53428.47816192 2024-12-08,21:33:25.000,343,11064565,11845,0,1733693604,12970.852759959998,74.75806752000062,53428.46418768001 2024-12-08,21:33:26.000,343,11064559,11805,0,1733693605,12970.859496269994,74.72282187000383,53428.492136160006 2024-12-08,21:33:27.000,343,11064567,12005,0,1733693606,12970.893177819999,74.75101839000126,53428.53405888001 2024-12-08,21:33:28.000,343,11064557,12125,0,1733693607,12970.906650439989,74.72987100000319,53428.53405888001 2024-12-08,21:33:29.000,343,11064592,11885,0,1733693608,12970.920123059994,74.75101839000126,53428.492136160006 2024-12-08,21:33:30.000,343,11064573,11605,0,1733693609,12970.926859369989,74.75101839000126,53428.541046000006 2024-12-08,21:33:31.000,343,11064519,11965,0,1733693610,12970.947068299989,74.72987100000319,53428.53405888001 2024-12-08,21:33:32.000,343,11064574,12045,0,1733693611,12970.947068299989,74.75101839000126,53428.5061104 2024-12-08,21:33:33.000,343,11064617,11845,0,1733693612,12970.96727722999,74.70872360999783,53428.520084640004 2024-12-08,21:33:34.000,343,11064589,11725,0,1733693613,12970.96727722999,74.70167447999847,53428.55502024 2024-12-08,21:33:35.000,343,11064558,11925,0,1733693614,12970.960540919994,74.65937970000232,53428.541046000006 2024-12-08,21:33:36.000,343,11064552,11805,0,1733693615,12970.98748615999,74.65937970000232,53428.60393008 2024-12-08,21:33:37.000,343,11064580,11845,0,1733693616,12970.953804609999,74.66642883000168,53428.589955840005 2024-12-08,21:33:38.000,343,11064554,11845,0,1733693617,12970.980749849994,74.6452814400036,53428.61091720001 2024-12-08,21:33:39.000,343,11064574,12045,0,1733693618,12970.974013539999,74.59593753000081,53428.59694296 2024-12-08,21:33:40.000,343,11064598,11845,0,1733693619,12970.96727722999,74.63118318000488,53428.59694296 2024-12-08,21:33:41.000,343,11064573,12245,0,1733693620,12970.96727722999,74.60298666000017,53428.58296872001 2024-12-08,21:33:42.000,343,11064604,11685,0,1733693621,12970.953804609999,74.58888840000145,53428.59694296 2024-12-08,21:33:43.000,343,11064591,11885,0,1733693622,12970.96727722999,74.61708491999889,53428.62489144 2024-12-08,21:33:44.000,343,11064633,12485,0,1733693623,12970.974013539999,74.59593753000081,53428.56899448 2024-12-08,21:33:45.000,343,11064508,11645,0,1733693624,12970.933595679999,74.57479014000273,53428.56200736001 2024-12-08,21:33:46.000,343,11064593,11565,0,1733693625,12970.974013539999,74.55364275000466,53428.55502024 2024-12-08,21:33:47.000,343,11064578,11805,0,1733693626,12970.947068299989,74.55364275000466,53428.56200736001 2024-12-08,21:33:48.000,343,11064565,11965,0,1733693627,12970.920123059994,74.55364275000466,53428.56899448 2024-12-08,21:33:49.000,343,11064619,12045,0,1733693628,12970.926859369989,74.51134797000122,53428.55502024 2024-12-08,21:33:50.000,343,11064574,11845,0,1733693629,12970.920123059994,74.56069188000401,53428.55502024 2024-12-08,21:33:51.000,343,11064538,11845,0,1733693630,12970.906650439989,74.56774101000337,53428.52707176 2024-12-08,21:33:52.000,343,11064553,12045,0,1733693631,12970.933595679999,74.60298666000017,53428.56899448 2024-12-08,21:33:53.000,343,11064637,12045,0,1733693632,12970.933595679999,74.56069188000401,53428.59694296 2024-12-08,21:33:54.000,343,11064584,11765,0,1733693633,12970.947068299989,74.55364275000466,53428.58296872001 2024-12-08,21:33:55.000,343,11064586,12005,0,1733693634,12970.960540919994,74.54659361999802,53428.58296872001 2024-12-08,21:33:56.000,343,11064596,11885,0,1733693635,12970.980749849994,74.56069188000401,53428.55502024 2024-12-08,21:33:57.000,343,11064578,11725,0,1733693636,12970.960540919994,74.57479014000273,53428.62489144 2024-12-08,21:33:58.000,343,11064599,11805,0,1733693637,12970.960540919994,74.58183927000209,53428.589955840005 2024-12-08,21:33:59.000,343,11064549,11965,0,1733693638,12970.980749849994,74.58888840000145,53428.59694296 2024-12-08,21:34:00.000,343,11064592,11965,0,1733693639,12971.03464033,74.57479014000273,53428.5759816 2024-12-08,21:34:01.000,343,11064548,11805,0,1733693640,12971.061585569994,74.58183927000209,53428.56200736001 2024-12-08,21:34:02.000,343,11064585,12365,0,1733693641,12971.081794499994,74.60298666000017,53428.61790432 2024-12-08,21:34:03.000,343,11064591,12125,0,1733693642,12971.081794499994,74.57479014000273,53428.60393008 2024-12-08,21:34:04.000,343,11064544,12045,0,1733693643,12971.06832187999,74.58888840000145,53428.61091720001 2024-12-08,21:34:05.000,343,11064561,12045,0,1733693644,12971.09526712,74.55364275000466,53428.6458528 2024-12-08,21:34:06.000,343,11064566,11645,0,1733693645,12971.12894866999,74.55364275000466,53428.59694296 2024-12-08,21:34:07.000,343,11064617,11805,0,1733693646,12971.06832187999,74.57479014000273,53428.62489144 2024-12-08,21:34:08.000,343,11064576,11845,0,1733693647,12971.06832187999,74.59593753000081,53428.63187856001 2024-12-08,21:34:09.000,343,11064548,12045,0,1733693648,12971.081794499994,74.56069188000401,53428.61091720001 2024-12-08,21:34:10.000,343,11064569,11725,0,1733693649,12971.061585569994,74.52544622999994,53428.659827040006 2024-12-08,21:34:11.000,343,11064565,12085,0,1733693650,12971.04811294999,74.5324953599993,53428.638865680005 2024-12-08,21:34:12.000,343,11064562,12045,0,1733693651,12971.05484926,74.56069188000401,53428.68078840001 2024-12-08,21:34:13.000,343,11064597,11925,0,1733693652,12971.041376639994,74.56774101000337,53428.638865680005 2024-12-08,21:34:14.000,343,11064636,11965,0,1733693653,12971.05484926,74.57479014000273,53428.65283992001 2024-12-08,21:34:15.000,343,11064621,11685,0,1733693654,12971.041376639994,74.59593753000081,53428.638865680005 2024-12-08,21:34:16.000,343,11064518,12325,0,1733693655,12971.03464033,74.58888840000145,53428.659827040006 2024-12-08,21:34:17.000,343,11064561,12045,0,1733693656,12971.041376639994,74.59593753000081,53428.60393008 2024-12-08,21:34:18.000,343,11064591,11965,0,1733693657,12971.02790401999,74.63823231000424,53428.638865680005 2024-12-08,21:34:19.000,343,11064593,11845,0,1733693658,12971.04811294999,74.65937970000232,53428.63187856001 2024-12-08,21:34:20.000,343,11064570,12045,0,1733693659,12971.05484926,74.65937970000232,53428.61790432 2024-12-08,21:34:21.000,343,11064579,11765,0,1733693660,12971.061585569994,74.65233057000296,53428.62489144 2024-12-08,21:34:22.000,343,11064551,12045,0,1733693661,12971.08853080999,74.68757621999976,53428.638865680005 2024-12-08,21:34:23.000,343,11064575,11965,0,1733693662,12971.09526712,74.71577274000447,53428.68078840001 2024-12-08,21:34:24.000,343,11064591,11845,0,1733693663,12971.08853080999,74.73692013000255,53428.61790432 2024-12-08,21:34:25.000,343,11064585,12125,0,1733693664,12971.08853080999,74.76511664999998,53428.61790432 2024-12-08,21:34:26.000,343,11064578,12125,0,1733693665,12971.09526712,74.7439692600019,53428.659827040006 2024-12-08,21:34:27.000,343,11064613,12125,0,1733693666,12971.081794499994,74.78626403999806,53428.63187856001 2024-12-08,21:34:28.000,343,11064597,12125,0,1733693667,12971.10873973999,74.76511664999998,53428.638865680005 2024-12-08,21:34:29.000,343,11064557,12205,0,1733693668,12971.14915759999,74.76511664999998,53428.67380128 2024-12-08,21:34:30.000,343,11064600,12365,0,1733693669,12971.16936652999,74.78626403999806,53428.68078840001 2024-12-08,21:34:31.000,343,11064562,12085,0,1733693670,12971.13568498,74.78626403999806,53428.659827040006 2024-12-08,21:34:32.000,343,11064601,12165,0,1733693671,12971.122212359995,74.7439692600019,53428.63187856001 2024-12-08,21:34:33.000,343,11064526,11845,0,1733693672,12971.12894866999,74.7439692600019,53428.69476264 2024-12-08,21:34:34.000,343,11064596,12045,0,1733693673,12971.13568498,74.75101839000126,53428.6458528 2024-12-08,21:34:35.000,343,11064576,12085,0,1733693674,12971.122212359995,74.71577274000447,53428.65283992001 2024-12-08,21:34:36.000,343,11064569,11805,0,1733693675,12971.10873973999,74.70872360999783,53428.659827040006 2024-12-08,21:34:37.000,343,11064561,12325,0,1733693676,12971.06832187999,74.72987100000319,53428.72969824001 2024-12-08,21:34:38.000,343,11064567,12125,0,1733693677,12971.061585569994,74.73692013000255,53428.67380128 2024-12-08,21:34:39.000,343,11064581,11685,0,1733693678,12971.061585569994,74.71577274000447,53428.70174976001 2024-12-08,21:34:40.000,343,11064618,11845,0,1733693679,12971.04811294999,74.70167447999847,53428.66681416 2024-12-08,21:34:41.000,343,11064595,11925,0,1733693680,12971.05484926,74.70872360999783,53428.659827040006 2024-12-08,21:34:42.000,343,11064600,11645,0,1733693681,12971.041376639994,74.70872360999783,53428.68078840001 2024-12-08,21:34:43.000,343,11064526,11805,0,1733693682,12971.02790401999,74.71577274000447,53428.638865680005 2024-12-08,21:34:44.000,343,11064599,11925,0,1733693683,12971.061585569994,74.6805270900004,53428.66681416 2024-12-08,21:34:45.000,343,11064623,11845,0,1733693684,12971.02790401999,74.70167447999847,53428.63187856001 2024-12-08,21:34:46.000,343,11064553,11805,0,1733693685,12971.02790401999,74.68757621999976,53428.67380128 2024-12-08,21:34:47.000,343,11064594,11965,0,1733693686,12971.02790401999,74.65937970000232,53428.63187856001 2024-12-08,21:34:48.000,343,11064567,11965,0,1733693687,12971.04811294999,74.67347796000104,53428.58296872001 2024-12-08,21:34:49.000,343,11064531,11765,0,1733693688,12971.021167709994,74.65937970000232,53428.60393008 2024-12-08,21:34:50.000,343,11064549,12125,0,1733693689,12971.081794499994,74.70167447999847,53428.59694296 2024-12-08,21:34:51.000,343,11064545,12085,0,1733693690,12971.09526712,74.70872360999783,53428.63187856001 2024-12-08,21:34:52.000,343,11064552,11925,0,1733693691,12971.10873973999,74.65233057000296,53428.68078840001 2024-12-08,21:34:53.000,343,11064562,11965,0,1733693692,12971.102003429995,74.65937970000232,53428.65283992001 2024-12-08,21:34:54.000,343,11064598,11725,0,1733693693,12971.10873973999,74.66642883000168,53428.68078840001 2024-12-08,21:34:55.000,343,11064557,11725,0,1733693694,12971.12894866999,74.6805270900004,53428.65283992001 2024-12-08,21:34:56.000,343,11064536,11925,0,1733693695,12971.142421289995,74.69462534999911,53428.687775520004 2024-12-08,21:34:57.000,343,11064569,11845,0,1733693696,12971.122212359995,74.6805270900004,53428.67380128 2024-12-08,21:34:58.000,343,11064595,11925,0,1733693697,12971.122212359995,74.67347796000104,53428.687775520004 2024-12-08,21:34:59.000,343,11064551,11805,0,1733693698,12971.09526712,74.65233057000296,53428.69476264 2024-12-08,21:35:00.000,343,11064573,11685,0,1733693699,12971.11547605,74.65937970000232,53428.72271112 2024-12-08,21:35:01.000,343,11064564,12005,0,1733693700,12971.06832187999,74.70167447999847,53428.67380128 2024-12-08,21:35:02.000,343,11064524,11765,0,1733693701,12971.021167709994,74.6805270900004,53428.659827040006 2024-12-08,21:35:03.000,343,11064564,11925,0,1733693702,12971.00769508999,74.71577274000447,53428.65283992001 2024-12-08,21:35:04.000,343,11064550,11845,0,1733693703,12971.00769508999,74.70872360999783,53428.68078840001 2024-12-08,21:35:05.000,343,11064577,12165,0,1733693704,12970.98748615999,74.70167447999847,53428.67380128 2024-12-08,21:35:06.000,343,11064586,11805,0,1733693705,12971.000958779994,74.71577274000447,53428.65283992001 2024-12-08,21:35:07.000,343,11064593,12165,0,1733693706,12971.00769508999,74.75101839000126,53428.63187856001 2024-12-08,21:35:08.000,343,11064581,12125,0,1733693707,12970.96727722999,74.73692013000255,53428.68078840001 2024-12-08,21:35:09.000,343,11064547,11965,0,1733693708,12971.02790401999,74.73692013000255,53428.589955840005 2024-12-08,21:35:10.000,343,11064504,12125,0,1733693709,12971.021167709994,74.72282187000383,53428.659827040006 2024-12-08,21:35:11.000,343,11064578,11845,0,1733693710,12971.03464033,74.73692013000255,53428.589955840005 2024-12-08,21:35:12.000,343,11064560,11685,0,1733693711,12971.081794499994,74.7439692600019,53428.66681416 2024-12-08,21:35:13.000,343,11064547,11805,0,1733693712,12971.09526712,74.70872360999783,53428.62489144 2024-12-08,21:35:14.000,343,11064613,11965,0,1733693713,12971.09526712,74.75806752000062,53428.6458528 2024-12-08,21:35:15.000,343,11064569,11845,0,1733693714,12971.122212359995,74.73692013000255,53428.66681416 2024-12-08,21:35:16.000,343,11064556,11925,0,1733693715,12971.17610284,74.72987100000319,53428.638865680005 2024-12-08,21:35:17.000,343,11064554,11965,0,1733693716,12971.203048079995,74.71577274000447,53428.67380128 2024-12-08,21:35:18.000,343,11064581,11805,0,1733693717,12971.18957545999,74.68757621999976,53428.63187856001 2024-12-08,21:35:19.000,343,11064554,12205,0,1733693718,12971.25693856,74.68757621999976,53428.67380128 2024-12-08,21:35:20.000,343,11064538,11925,0,1733693719,12971.25020224999,74.63823231000424,53428.68078840001 2024-12-08,21:35:21.000,343,11064582,12245,0,1733693720,12971.243465939995,74.63118318000488,53428.73668536 2024-12-08,21:35:22.000,343,11064554,11765,0,1733693721,12971.22999331999,74.65233057000296,53428.68078840001 2024-12-08,21:35:23.000,343,11064557,11925,0,1733693722,12971.243465939995,74.65233057000296,53428.715724 2024-12-08,21:35:24.000,343,11064567,11965,0,1733693723,12971.223257009995,74.65233057000296,53428.715724 2024-12-08,21:35:25.000,343,11064591,12165,0,1733693724,12971.2165207,74.63823231000424,53428.715724 2024-12-08,21:35:26.000,343,11064577,12165,0,1733693725,12971.2165207,74.6805270900004,53428.659827040006 2024-12-08,21:35:27.000,343,11064594,11805,0,1733693726,12971.19631177,74.70167447999847,53428.67380128 2024-12-08,21:35:28.000,343,11064573,12005,0,1733693727,12971.203048079995,74.69462534999911,53428.68078840001 2024-12-08,21:35:29.000,343,11064556,11885,0,1733693728,12971.22999331999,74.70167447999847,53428.687775520004 2024-12-08,21:35:30.000,343,11064575,12285,0,1733693729,12971.2165207,74.71577274000447,53428.69476264 2024-12-08,21:35:31.000,343,11064523,12045,0,1733693730,12971.20978438999,74.69462534999911,53428.75065960001 2024-12-08,21:35:32.000,343,11064566,11845,0,1733693731,12971.19631177,74.70872360999783,53428.708736880006 2024-12-08,21:35:33.000,343,11064582,11885,0,1733693732,12971.18957545999,74.7792149099987,53428.76463384 2024-12-08,21:35:34.000,343,11064545,11805,0,1733693733,12971.16936652999,74.78626403999806,53428.715724 2024-12-08,21:35:35.000,343,11064575,12085,0,1733693734,12971.223257009995,74.80741143000341,53428.715724 2024-12-08,21:35:36.000,343,11064543,12205,0,1733693735,12971.17610284,74.82150969000213,53428.687775520004 2024-12-08,21:35:37.000,343,11064594,11805,0,1733693736,12971.16936652999,74.82855882000149,53428.708736880006 2024-12-08,21:35:38.000,343,11064518,11765,0,1733693737,12971.203048079995,74.87085359999764,53428.708736880006 2024-12-08,21:35:39.000,343,11064614,12165,0,1733693738,12971.16936652999,74.84970620999957,53428.75065960001 2024-12-08,21:35:40.000,343,11064601,11965,0,1733693739,12971.142421289995,74.85675533999893,53428.72969824001 2024-12-08,21:35:41.000,343,11064578,11605,0,1733693740,12971.13568498,74.80741143000341,53428.70174976001 2024-12-08,21:35:42.000,343,11064603,11845,0,1733693741,12971.122212359995,74.81446056000277,53428.65283992001 2024-12-08,21:35:43.000,343,11064610,12005,0,1733693742,12971.15589391,74.86380446999829,53428.70174976001 2024-12-08,21:35:44.000,343,11064577,11965,0,1733693743,12971.10873973999,74.83560795000085,53428.68078840001 2024-12-08,21:35:45.000,343,11064563,11885,0,1733693744,12971.122212359995,74.80741143000341,53428.66681416 2024-12-08,21:35:46.000,343,11064520,12245,0,1733693745,12971.13568498,74.80741143000341,53428.60393008 2024-12-08,21:35:47.000,343,11064584,11965,0,1733693746,12971.11547605,74.7933131700047,53428.708736880006 2024-12-08,21:35:48.000,343,11064575,11965,0,1733693747,12971.08853080999,74.7933131700047,53428.67380128 2024-12-08,21:35:49.000,343,11064536,11885,0,1733693748,12971.09526712,74.7792149099987,53428.58296872001 2024-12-08,21:35:50.000,343,11064595,11965,0,1733693749,12971.081794499994,74.75101839000126,53428.60393008 2024-12-08,21:35:51.000,343,11064596,11925,0,1733693750,12971.102003429995,74.70167447999847,53428.65283992001 2024-12-08,21:35:52.000,343,11064592,11605,0,1733693751,12971.081794499994,74.69462534999911,53428.65283992001 2024-12-08,21:35:53.000,343,11064589,11845,0,1733693752,12971.10873973999,74.69462534999911,53428.6458528 2024-12-08,21:35:54.000,343,11064553,11965,0,1733693753,12971.07505819,74.63823231000424,53428.61790432 2024-12-08,21:35:55.000,343,11064526,12365,0,1733693754,12971.081794499994,74.67347796000104,53428.6458528 2024-12-08,21:35:56.000,343,11064551,12205,0,1733693755,12971.09526712,74.60298666000017,53428.6458528 2024-12-08,21:35:57.000,343,11064607,11885,0,1733693756,12971.11547605,74.59593753000081,53428.69476264 2024-12-08,21:35:58.000,343,11064593,11965,0,1733693757,12971.122212359995,74.59593753000081,53428.61091720001 2024-12-08,21:35:59.000,343,11064597,11965,0,1733693758,12971.142421289995,74.58888840000145,53428.638865680005 2024-12-08,21:36:00.000,343,11064535,12005,0,1733693759,12971.13568498,74.60298666000017,53428.62489144 2024-12-08,21:36:01.000,343,11064629,12245,0,1733693760,12971.142421289995,74.59593753000081,53428.65283992001 2024-12-08,21:36:02.000,343,11064576,11645,0,1733693761,12971.16936652999,74.57479014000273,53428.65283992001 2024-12-08,21:36:03.000,343,11064555,11965,0,1733693762,12971.12894866999,74.61708491999889,53428.59694296 2024-12-08,21:36:04.000,343,11064609,12085,0,1733693763,12971.13568498,74.61003578999953,53428.659827040006 2024-12-08,21:36:05.000,343,11064561,11965,0,1733693764,12971.12894866999,74.61708491999889,53428.659827040006 2024-12-08,21:36:06.000,343,11064550,12005,0,1733693765,12971.162630219995,74.61003578999953,53428.62489144 2024-12-08,21:36:07.000,343,11064602,11885,0,1733693766,12971.14915759999,74.63823231000424,53428.638865680005 2024-12-08,21:36:08.000,343,11064545,12125,0,1733693767,12971.162630219995,74.66642883000168,53428.68078840001 2024-12-08,21:36:09.000,343,11064598,12005,0,1733693768,12971.142421289995,74.66642883000168,53428.68078840001 2024-12-08,21:36:10.000,343,11064597,11845,0,1733693769,12971.12894866999,74.65937970000232,53428.6458528 2024-12-08,21:36:11.000,343,11064586,11845,0,1733693770,12971.182839149995,74.6805270900004,53428.67380128 2024-12-08,21:36:12.000,343,11064582,11965,0,1733693771,12971.15589391,74.6805270900004,53428.638865680005 2024-12-08,21:36:13.000,343,11064587,11925,0,1733693772,12971.14915759999,74.68757621999976,53428.659827040006 2024-12-08,21:36:14.000,343,11064577,11845,0,1733693773,12971.14915759999,74.69462534999911,53428.638865680005 2024-12-08,21:36:15.000,343,11064590,11725,0,1733693774,12971.15589391,74.66642883000168,53428.63187856001 2024-12-08,21:36:16.000,343,11064630,11885,0,1733693775,12971.11547605,74.63118318000488,53428.66681416 2024-12-08,21:36:17.000,343,11064636,12005,0,1733693776,12971.09526712,74.6452814400036,53428.6458528 2024-12-08,21:36:18.000,343,11064568,12165,0,1733693777,12971.122212359995,74.65233057000296,53428.61091720001 2024-12-08,21:36:19.000,343,11064592,12005,0,1733693778,12971.10873973999,74.62413404999825,53428.58296872001 2024-12-08,21:36:20.000,343,11064587,12045,0,1733693779,12971.10873973999,74.58888840000145,53428.62489144 2024-12-08,21:36:21.000,343,11064611,11805,0,1733693780,12971.09526712,74.58888840000145,53428.58296872001 2024-12-08,21:36:22.000,343,11064572,12045,0,1733693781,12971.12894866999,74.61003578999953,53428.61790432 2024-12-08,21:36:23.000,343,11064558,11805,0,1733693782,12971.07505819,74.60298666000017,53428.56200736001 2024-12-08,21:36:24.000,343,11064558,11925,0,1733693783,12971.10873973999,74.61708491999889,53428.55502024 2024-12-08,21:36:25.000,343,11064557,12325,0,1733693784,12971.081794499994,74.6452814400036,53428.59694296 2024-12-08,21:36:26.000,343,11064512,11805,0,1733693785,12971.05484926,74.63118318000488,53428.60393008 2024-12-08,21:36:27.000,343,11064556,12205,0,1733693786,12971.061585569994,74.63823231000424,53428.56200736001 2024-12-08,21:36:28.000,343,11064588,11965,0,1733693787,12971.05484926,74.63823231000424,53428.52707176 2024-12-08,21:36:29.000,343,11064522,11765,0,1733693788,12971.041376639994,74.65233057000296,53428.62489144 2024-12-08,21:36:30.000,343,11064587,12085,0,1733693789,12971.05484926,74.67347796000104,53428.5759816 2024-12-08,21:36:31.000,343,11064589,12005,0,1733693790,12971.00769508999,74.72987100000319,53428.541046000006 2024-12-08,21:36:32.000,343,11064581,11685,0,1733693791,12971.03464033,74.71577274000447,53428.5759816 2024-12-08,21:36:33.000,343,11064610,12045,0,1733693792,12971.014431399999,74.73692013000255,53428.56899448 2024-12-08,21:36:34.000,343,11064580,11965,0,1733693793,12971.021167709994,74.75806752000062,53428.60393008 2024-12-08,21:36:35.000,343,11064597,12245,0,1733693794,12971.05484926,74.73692013000255,53428.589955840005 2024-12-08,21:36:36.000,343,11064600,11805,0,1733693795,12971.061585569994,74.7792149099987,53428.638865680005 2024-12-08,21:36:37.000,343,11064554,12005,0,1733693796,12971.021167709994,74.7792149099987,53428.5759816 2024-12-08,21:36:38.000,343,11064583,11925,0,1733693797,12971.05484926,74.77216577999934,53428.56899448 2024-12-08,21:36:39.000,343,11064570,11845,0,1733693798,12971.021167709994,74.7439692600019,53428.53405888001 2024-12-08,21:36:40.000,343,11064582,11965,0,1733693799,12971.021167709994,74.72987100000319,53428.49912328 2024-12-08,21:36:41.000,343,11064606,11805,0,1733693800,12971.000958779994,74.6805270900004,53428.49912328 2024-12-08,21:36:42.000,343,11064593,12045,0,1733693801,12971.000958779994,74.67347796000104,53428.5061104 2024-12-08,21:36:43.000,343,11064541,11965,0,1733693802,12971.00769508999,74.65233057000296,53428.49912328 2024-12-08,21:36:44.000,343,11064562,12005,0,1733693803,12971.000958779994,74.63118318000488,53428.541046000006 2024-12-08,21:36:45.000,343,11064519,12085,0,1733693804,12971.014431399999,74.60298666000017,53428.56200736001 2024-12-08,21:36:46.000,343,11064532,11565,0,1733693805,12971.02790401999,74.59593753000081,53428.54803312 2024-12-08,21:36:47.000,343,11064603,12125,0,1733693806,12971.02790401999,74.57479014000273,53428.56899448 2024-12-08,21:36:48.000,343,11064539,11885,0,1733693807,12971.000958779994,74.56774101000337,53428.5061104 2024-12-08,21:36:49.000,343,11064559,11845,0,1733693808,12971.00769508999,74.57479014000273,53428.47816192 2024-12-08,21:36:50.000,343,11064597,11885,0,1733693809,12971.014431399999,74.56069188000401,53428.53405888001 2024-12-08,21:36:51.000,343,11064563,12005,0,1733693810,12971.04811294999,74.58183927000209,53428.5061104 2024-12-08,21:36:52.000,343,11064617,12125,0,1733693811,12971.014431399999,74.56774101000337,53428.541046000006 2024-12-08,21:36:53.000,343,11064604,12045,0,1733693812,12971.000958779994,74.56774101000337,53428.48514904001 2024-12-08,21:36:54.000,343,11064564,11725,0,1733693813,12971.000958779994,74.57479014000273,53428.520084640004 2024-12-08,21:36:55.000,343,11064547,12005,0,1733693814,12971.02790401999,74.54659361999802,53428.471174800005 2024-12-08,21:36:56.000,343,11064547,11725,0,1733693815,12971.05484926,74.55364275000466,53428.47816192 2024-12-08,21:36:57.000,343,11064606,11965,0,1733693816,12971.00769508999,74.56069188000401,53428.48514904001 2024-12-08,21:36:58.000,343,11064533,11805,0,1733693817,12971.05484926,74.56774101000337,53428.520084640004 2024-12-08,21:36:59.000,343,11064587,12165,0,1733693818,12971.081794499994,74.57479014000273,53428.48514904001 2024-12-08,21:37:00.000,343,11064538,11925,0,1733693819,12971.081794499994,74.56774101000337,53428.48514904001 2024-12-08,21:37:01.000,343,11064576,12045,0,1733693820,12971.122212359995,74.60298666000017,53428.5061104 2024-12-08,21:37:02.000,343,11064535,11925,0,1733693821,12971.102003429995,74.58888840000145,53428.55502024 2024-12-08,21:37:03.000,343,11064537,11725,0,1733693822,12971.102003429995,74.56069188000401,53428.492136160006 2024-12-08,21:37:04.000,343,11064569,12005,0,1733693823,12971.10873973999,74.57479014000273,53428.47816192 2024-12-08,21:37:05.000,343,11064591,12005,0,1733693824,12971.07505819,74.60298666000017,53428.492136160006 2024-12-08,21:37:06.000,343,11064518,12005,0,1733693825,12971.06832187999,74.58888840000145,53428.492136160006 2024-12-08,21:37:07.000,343,11064530,11805,0,1733693826,12971.014431399999,74.59593753000081,53428.492136160006 2024-12-08,21:37:08.000,343,11064572,11325,0,1733693827,12971.04811294999,74.62413404999825,53428.5061104 2024-12-08,21:37:09.000,343,11064526,12245,0,1733693828,12971.02790401999,74.60298666000017,53428.4362392 2024-12-08,21:37:10.000,343,11064542,11925,0,1733693829,12970.98748615999,74.57479014000273,53428.46418768001 2024-12-08,21:37:11.000,343,11064586,11925,0,1733693830,12970.974013539999,74.51839710000058,53428.42925208 2024-12-08,21:37:12.000,343,11064546,11645,0,1733693831,12971.00769508999,74.55364275000466,53428.48514904001 2024-12-08,21:37:13.000,343,11064467,11805,0,1733693832,12971.02790401999,74.58888840000145,53428.471174800005 2024-12-08,21:37:14.000,343,11064578,11925,0,1733693833,12970.980749849994,74.55364275000466,53428.471174800005 2024-12-08,21:37:15.000,343,11064521,12125,0,1733693834,12970.98748615999,74.56774101000337,53428.46418768001 2024-12-08,21:37:16.000,343,11064549,12005,0,1733693835,12971.02790401999,74.57479014000273,53428.4362392 2024-12-08,21:37:17.000,343,11064543,12005,0,1733693836,12971.014431399999,74.53954448999866,53428.471174800005 2024-12-08,21:37:18.000,343,11064542,11805,0,1733693837,12971.000958779994,74.54659361999802,53428.39431648001 2024-12-08,21:37:19.000,343,11064579,11885,0,1733693838,12971.02790401999,74.57479014000273,53428.45021344 2024-12-08,21:37:20.000,343,11064603,11965,0,1733693839,12971.00769508999,74.5324953599993,53428.4362392 2024-12-08,21:37:21.000,343,11064535,11925,0,1733693840,12971.05484926,74.50429884000187,53428.47816192 2024-12-08,21:37:22.000,343,11064527,11805,0,1733693841,12971.081794499994,74.52544622999994,53428.45021344 2024-12-08,21:37:23.000,343,11064548,12165,0,1733693842,12971.07505819,74.50429884000187,53428.45021344 2024-12-08,21:37:24.000,343,11064575,11965,0,1733693843,12971.11547605,74.46200405999843,53428.46418768001 2024-12-08,21:37:25.000,343,11064527,12125,0,1733693844,12971.10873973999,74.46200405999843,53428.48514904001 2024-12-08,21:37:26.000,343,11064556,11485,0,1733693845,12971.11547605,74.48315145000379,53428.44322632001 2024-12-08,21:37:27.000,343,11064581,11925,0,1733693846,12971.11547605,74.46200405999843,53428.40829072 2024-12-08,21:37:28.000,343,11064605,11925,0,1733693847,12971.122212359995,74.44085667000036,53428.42925208 2024-12-08,21:37:29.000,343,11064533,12005,0,1733693848,12971.15589391,74.44085667000036,53428.46418768001 2024-12-08,21:37:30.000,343,11064564,12165,0,1733693849,12971.14915759999,74.38446362999821,53428.45720056 2024-12-08,21:37:31.000,343,11064591,11805,0,1733693850,12971.14915759999,74.41266015000292,53428.471174800005 2024-12-08,21:37:32.000,343,11064553,11845,0,1733693851,12971.122212359995,74.39151276000484,53428.45720056 2024-12-08,21:37:33.000,343,11064570,11605,0,1733693852,12971.15589391,74.37741449999885,53428.47816192 2024-12-08,21:37:34.000,343,11064615,11925,0,1733693853,12971.142421289995,74.39151276000484,53428.46418768001 2024-12-08,21:37:35.000,343,11064550,11965,0,1733693854,12971.13568498,74.36331624000013,53428.47816192 2024-12-08,21:37:36.000,343,11064576,11685,0,1733693855,12971.09526712,74.3985618900042,53428.47816192 2024-12-08,21:37:37.000,343,11064548,11805,0,1733693856,12971.10873973999,74.42675841000164,53428.45021344 2024-12-08,21:37:38.000,343,11064505,11725,0,1733693857,12971.122212359995,74.37741449999885,53428.45021344 2024-12-08,21:37:39.000,343,11064594,11885,0,1733693858,12971.12894866999,74.35626711000077,53428.48514904001 2024-12-08,21:37:40.000,343,11064527,12045,0,1733693859,12971.12894866999,74.36331624000013,53428.5061104 2024-12-08,21:37:41.000,343,11064541,11725,0,1733693860,12971.142421289995,74.35626711000077,53428.45720056 2024-12-08,21:37:42.000,343,11064626,11885,0,1733693861,12971.15589391,74.38446362999821,53428.5061104 2024-12-08,21:37:43.000,343,11064588,12045,0,1733693862,12971.182839149995,74.41266015000292,53428.5061104 2024-12-08,21:37:44.000,343,11064541,11845,0,1733693863,12971.182839149995,74.39151276000484,53428.51309752001 2024-12-08,21:37:45.000,343,11064587,11725,0,1733693864,12971.18957545999,74.41266015000292,53428.47816192 2024-12-08,21:37:46.000,343,11064572,11885,0,1733693865,12971.16936652999,74.38446362999821,53428.520084640004 2024-12-08,21:37:47.000,343,11064517,11845,0,1733693866,12971.182839149995,74.40561102000356,53428.52707176 2024-12-08,21:37:48.000,343,11064546,11845,0,1733693867,12971.203048079995,74.40561102000356,53428.49912328 2024-12-08,21:37:49.000,343,11064566,11845,0,1733693868,12971.19631177,74.35626711000077,53428.53405888001 2024-12-08,21:37:50.000,343,11064603,11805,0,1733693869,12971.182839149995,74.39151276000484,53428.45021344 2024-12-08,21:37:51.000,343,11064518,11765,0,1733693870,12971.18957545999,74.34921798000141,53428.51309752001 2024-12-08,21:37:52.000,343,11064575,12045,0,1733693871,12971.203048079995,74.37741449999885,53428.471174800005 2024-12-08,21:37:53.000,343,11064551,11925,0,1733693872,12971.203048079995,74.34921798000141,53428.492136160006 2024-12-08,21:37:54.000,343,11064554,11965,0,1733693873,12971.14915759999,74.36331624000013,53428.471174800005 2024-12-08,21:37:55.000,343,11064556,12005,0,1733693874,12971.18957545999,74.34216885000205,53428.48514904001 2024-12-08,21:37:56.000,343,11064592,11645,0,1733693875,12971.17610284,74.34216885000205,53428.520084640004 2024-12-08,21:37:57.000,343,11064543,11965,0,1733693876,12971.13568498,74.3351197200027,53428.492136160006 2024-12-08,21:37:58.000,343,11064500,12005,0,1733693877,12971.09526712,74.3351197200027,53428.4362392 2024-12-08,21:37:59.000,343,11064576,11605,0,1733693878,12971.12894866999,74.35626711000077,53428.40829072 2024-12-08,21:38:00.000,343,11064557,12045,0,1733693879,12971.07505819,74.34216885000205,53428.46418768001 2024-12-08,21:38:01.000,343,11064540,12085,0,1733693880,12971.061585569994,74.37741449999885,53428.471174800005 2024-12-08,21:38:02.000,343,11064591,11845,0,1733693881,12971.07505819,74.34216885000205,53428.422264960005 2024-12-08,21:38:03.000,343,11064571,11845,0,1733693882,12971.07505819,74.3351197200027,53428.45720056 2024-12-08,21:38:04.000,343,11064592,11965,0,1733693883,12971.041376639994,74.36331624000013,53428.422264960005 2024-12-08,21:38:05.000,343,11064568,11805,0,1733693884,12971.000958779994,74.39151276000484,53428.38732936 2024-12-08,21:38:06.000,343,11064539,12125,0,1733693885,12970.98748615999,74.38446362999821,53428.373355120006 2024-12-08,21:38:07.000,343,11064581,12405,0,1733693886,12971.00769508999,74.38446362999821,53428.4013036 2024-12-08,21:38:08.000,343,11064580,11925,0,1733693887,12971.02790401999,74.40561102000356,53428.38732936 2024-12-08,21:38:09.000,343,11064556,11965,0,1733693888,12970.974013539999,74.39151276000484,53428.39431648001 2024-12-08,21:38:10.000,343,11064532,11645,0,1733693889,12971.02790401999,74.35626711000077,53428.4013036 2024-12-08,21:38:11.000,343,11064565,11925,0,1733693890,12971.00769508999,74.34216885000205,53428.36636800001 2024-12-08,21:38:12.000,343,11064594,12285,0,1733693891,12971.041376639994,74.32102146000398,53428.33841952 2024-12-08,21:38:13.000,343,11064558,12005,0,1733693892,12971.04811294999,74.29987406999862,53428.373355120006 2024-12-08,21:38:14.000,343,11064556,12045,0,1733693893,12971.03464033,74.27872668000055,53428.373355120006 2024-12-08,21:38:15.000,343,11064607,12205,0,1733693894,12971.05484926,74.27872668000055,53428.42925208 2024-12-08,21:38:16.000,343,11064605,12125,0,1733693895,12971.07505819,74.27872668000055,53428.38732936 2024-12-08,21:38:17.000,343,11064565,11965,0,1733693896,12971.06832187999,74.25053016000311,53428.39431648001 2024-12-08,21:38:18.000,343,11064561,11925,0,1733693897,12971.09526712,74.22938276999776,53428.4362392 2024-12-08,21:38:19.000,343,11064577,11925,0,1733693898,12971.07505819,74.23643190000439,53428.41527784001 2024-12-08,21:38:20.000,343,11064532,11965,0,1733693899,12971.07505819,74.23643190000439,53428.44322632001 2024-12-08,21:38:21.000,343,11064570,12045,0,1733693900,12971.05484926,74.23643190000439,53428.39431648001 2024-12-08,21:38:22.000,343,11064594,11765,0,1733693901,12971.081794499994,74.25053016000311,53428.41527784001 2024-12-08,21:38:23.000,343,11064561,11885,0,1733693902,12971.014431399999,74.25757929000247,53428.38732936 2024-12-08,21:38:24.000,343,11064558,11845,0,1733693903,12971.03464033,74.27872668000055,53428.422264960005 2024-12-08,21:38:25.000,343,11064609,11645,0,1733693904,12971.00769508999,74.27167755000119,53428.40829072 2024-12-08,21:38:26.000,343,11064578,11765,0,1733693905,12970.980749849994,74.27872668000055,53428.38732936 2024-12-08,21:38:27.000,343,11064581,12005,0,1733693906,12970.974013539999,74.30692319999798,53428.40829072 2024-12-08,21:38:28.000,343,11064569,11925,0,1733693907,12970.953804609999,74.29987406999862,53428.40829072 2024-12-08,21:38:29.000,343,11064548,11845,0,1733693908,12970.947068299989,74.32807059000334,53428.4013036 2024-12-08,21:38:30.000,343,11064604,12405,0,1733693909,12970.96727722999,74.34921798000141,53428.4013036 2024-12-08,21:38:31.000,343,11064537,12125,0,1733693910,12970.974013539999,74.35626711000077,53428.41527784001 2024-12-08,21:38:32.000,343,11064564,11765,0,1733693911,12971.000958779994,74.34921798000141,53428.422264960005 2024-12-08,21:38:33.000,343,11064575,11845,0,1733693912,12971.021167709994,74.32807059000334,53428.45720056 2024-12-08,21:38:34.000,343,11064566,11565,0,1733693913,12971.014431399999,74.37036536999949,53428.40829072 2024-12-08,21:38:35.000,343,11064576,12205,0,1733693914,12971.014431399999,74.36331624000013,53428.45720056 2024-12-08,21:38:36.000,343,11064568,11925,0,1733693915,12971.00769508999,74.39151276000484,53428.44322632001 2024-12-08,21:38:37.000,343,11064571,11925,0,1733693916,12971.041376639994,74.39151276000484,53428.40829072 2024-12-08,21:38:38.000,343,11064552,11845,0,1733693917,12971.021167709994,74.45495492999908,53428.40829072 2024-12-08,21:38:39.000,343,11064591,11925,0,1733693918,12971.05484926,74.41970928000228,53428.44322632001 2024-12-08,21:38:40.000,343,11064579,11645,0,1733693919,12971.07505819,74.38446362999821,53428.47816192 2024-12-08,21:38:41.000,343,11064557,11765,0,1733693920,12971.10873973999,74.3985618900042,53428.422264960005 2024-12-08,21:38:42.000,343,11064590,11605,0,1733693921,12971.102003429995,74.37741449999885,53428.42925208 2024-12-08,21:38:43.000,343,11064555,12125,0,1733693922,12971.122212359995,74.3985618900042,53428.42925208 2024-12-08,21:38:44.000,343,11064565,12005,0,1733693923,12971.122212359995,74.40561102000356,53428.41527784001 2024-12-08,21:38:45.000,343,11064637,11805,0,1733693924,12971.10873973999,74.37036536999949,53428.373355120006 2024-12-08,21:38:46.000,343,11064572,11925,0,1733693925,12971.15589391,74.32807059000334,53428.373355120006 2024-12-08,21:38:47.000,343,11064568,11485,0,1733693926,12971.182839149995,74.31397233000462,53428.45720056 2024-12-08,21:38:48.000,343,11064605,12045,0,1733693927,12971.20978438999,74.29282493999926,53428.44322632001 2024-12-08,21:38:49.000,343,11064611,12085,0,1733693928,12971.16936652999,74.29987406999862,53428.45720056 2024-12-08,21:38:50.000,343,11064595,12165,0,1733693929,12971.14915759999,74.2857758099999,53428.45021344 2024-12-08,21:38:51.000,343,11064580,12005,0,1733693930,12971.182839149995,74.23643190000439,53428.44322632001 2024-12-08,21:38:52.000,343,11064592,12045,0,1733693931,12971.14915759999,74.25053016000311,53428.41527784001 2024-12-08,21:38:53.000,343,11064568,11925,0,1733693932,12971.142421289995,74.24348103000375,53428.44322632001 2024-12-08,21:38:54.000,343,11064534,11685,0,1733693933,12971.142421289995,74.20118625000032,53428.39431648001 2024-12-08,21:38:55.000,343,11064621,11765,0,1733693934,12971.122212359995,74.21528450999904,53428.42925208 2024-12-08,21:38:56.000,343,11064579,11925,0,1733693935,12971.10873973999,74.23643190000439,53428.46418768001 2024-12-08,21:38:57.000,343,11064570,11885,0,1733693936,12971.122212359995,74.20118625000032,53428.45021344 2024-12-08,21:38:58.000,343,11064600,11965,0,1733693937,12971.081794499994,74.2223336399984,53428.38732936 2024-12-08,21:38:59.000,343,11064609,12165,0,1733693938,12971.07505819,74.22938276999776,53428.38732936 2024-12-08,21:39:00.000,343,11064548,12005,0,1733693939,12971.11547605,74.25053016000311,53428.44322632001 2024-12-08,21:39:01.000,343,11064553,12205,0,1733693940,12971.11547605,74.25053016000311,53428.45720056 2024-12-08,21:39:02.000,343,11064591,11965,0,1733693941,12971.09526712,74.25053016000311,53428.4362392 2024-12-08,21:39:03.000,343,11064552,11845,0,1733693942,12971.102003429995,74.2857758099999,53428.42925208 2024-12-08,21:39:04.000,343,11064553,11645,0,1733693943,12971.13568498,74.27872668000055,53428.4013036 2024-12-08,21:39:05.000,343,11064592,11965,0,1733693944,12971.122212359995,74.29987406999862,53428.422264960005 2024-12-08,21:39:06.000,343,11064591,12005,0,1733693945,12971.07505819,74.27872668000055,53428.38732936 2024-12-08,21:39:07.000,343,11064566,11765,0,1733693946,12971.12894866999,74.29282493999926,53428.44322632001 2024-12-08,21:39:18.000,343,11064558,12045,0,1733693957,12971.17610284,74.23643190000439,53428.45021344 2024-12-08,21:39:19.000,343,11064541,12085,0,1733693958,12971.162630219995,74.21528450999904,53428.373355120006 2024-12-08,21:39:20.000,343,11064533,11965,0,1733693959,12971.17610284,74.15889147000416,53428.373355120006 2024-12-08,21:39:21.000,343,11064524,12005,0,1733693960,12971.16936652999,74.15889147000416,53428.45720056 2024-12-08,21:39:22.000,343,11064578,12245,0,1733693961,12971.182839149995,74.1870879900016,53428.44322632001 2024-12-08,21:39:23.000,343,11064622,11805,0,1733693962,12971.14915759999,74.13774407999881,53428.492136160006 2024-12-08,21:39:24.000,343,11064566,11925,0,1733693963,12971.16936652999,74.10954756000137,53428.45021344 2024-12-08,21:39:25.000,343,11064551,12045,0,1733693964,12971.18957545999,74.11659669000073,53428.471174800005 2024-12-08,21:39:26.000,343,11064614,12045,0,1733693965,12971.18957545999,74.10954756000137,53428.4362392 2024-12-08,21:39:27.000,343,11064545,11845,0,1733693966,12971.2165207,74.06725277999794,53428.41527784001 2024-12-08,21:39:28.000,343,11064586,11725,0,1733693967,12971.16936652999,74.07430191000458,53428.39431648001 2024-12-08,21:39:29.000,343,11064555,11885,0,1733693968,12971.2165207,74.09544930000266,53428.44322632001 2024-12-08,21:39:30.000,343,11064555,12125,0,1733693969,12971.17610284,74.09544930000266,53428.38034224 2024-12-08,21:39:31.000,343,11064612,11845,0,1733693970,12971.18957545999,74.10954756000137,53428.45720056 2024-12-08,21:39:32.000,343,11064555,11965,0,1733693971,12971.18957545999,74.10249843000202,53428.48514904001 2024-12-08,21:39:33.000,343,11064540,11805,0,1733693972,12971.182839149995,74.0884001700033,53428.44322632001 2024-12-08,21:39:34.000,343,11064556,12285,0,1733693973,12971.142421289995,74.09544930000266,53428.45021344 2024-12-08,21:39:35.000,343,11064568,11685,0,1733693974,12971.122212359995,74.08135104000394,53428.471174800005 2024-12-08,21:39:36.000,343,11064537,11805,0,1733693975,12971.142421289995,74.06725277999794,53428.46418768001 2024-12-08,21:39:37.000,343,11064529,12165,0,1733693976,12971.13568498,74.03200713000115,53428.46418768001 2024-12-08,21:39:38.000,343,11064624,12085,0,1733693977,12971.122212359995,74.10249843000202,53428.48514904001 2024-12-08,21:39:39.000,343,11064549,11725,0,1733693978,12971.11547605,74.10249843000202,53428.45720056 2024-12-08,21:39:40.000,343,11064562,11845,0,1733693979,12971.11547605,74.12364582000009,53428.5061104 2024-12-08,21:39:41.000,343,11064565,12325,0,1733693980,12971.11547605,74.15889147000416,53428.47816192 2024-12-08,21:39:42.000,343,11064581,11885,0,1733693981,12971.122212359995,74.17298973000288,53428.45720056 2024-12-08,21:39:43.000,343,11064566,12045,0,1733693982,12971.122212359995,74.20823537999968,53428.47816192 2024-12-08,21:39:44.000,343,11064576,12045,0,1733693983,12971.09526712,74.19413712000096,53428.471174800005 2024-12-08,21:39:45.000,343,11064571,12005,0,1733693984,12971.102003429995,74.20118625000032,53428.47816192 2024-12-08,21:39:46.000,343,11064574,12125,0,1733693985,12971.09526712,74.19413712000096,53428.48514904001 2024-12-08,21:39:47.000,343,11064571,12045,0,1733693986,12971.11547605,74.21528450999904,53428.4362392 2024-12-08,21:39:48.000,343,11064553,11925,0,1733693987,12971.10873973999,74.29282493999926,53428.471174800005 2024-12-08,21:39:49.000,343,11064555,12245,0,1733693988,12971.14915759999,74.25757929000247,53428.45720056 2024-12-08,21:39:50.000,343,11064586,12005,0,1733693989,12971.11547605,74.24348103000375,53428.471174800005 2024-12-08,21:39:51.000,343,11064603,11845,0,1733693990,12971.102003429995,74.22938276999776,53428.44322632001 2024-12-08,21:39:52.000,343,11064580,12085,0,1733693991,12971.09526712,74.19413712000096,53428.41527784001 2024-12-08,21:39:53.000,343,11064586,11805,0,1733693992,12971.09526712,74.21528450999904,53428.4362392 2024-12-08,21:39:54.000,343,11064538,11845,0,1733693993,12971.08853080999,74.1870879900016,53428.4013036 2024-12-08,21:39:55.000,343,11064596,11805,0,1733693994,12971.06832187999,74.17298973000288,53428.44322632001 2024-12-08,21:39:56.000,343,11064586,12165,0,1733693995,12971.09526712,74.10249843000202,53428.422264960005 2024-12-08,21:39:57.000,343,11064555,11605,0,1733693996,12971.081794499994,74.11659669000073,53428.45720056 2024-12-08,21:39:58.000,343,11064604,11605,0,1733693997,12971.04811294999,74.06020364999858,53428.42925208 2024-12-08,21:39:59.000,343,11064537,12245,0,1733693998,12971.03464033,74.04610538999987,53428.42925208 2024-12-08,21:40:00.000,343,11064533,11925,0,1733693999,12971.102003429995,74.00381061000371,53428.47816192 2024-12-08,21:40:01.000,343,11064575,11965,0,1733694000,12971.08853080999,73.98266321999836,53428.45720056 2024-12-08,21:40:02.000,343,11064599,11845,0,1733694001,12971.09526712,73.975614089999,53428.45720056 2024-12-08,21:40:03.000,343,11064487,12045,0,1733694002,12971.07505819,73.96151583000028,53428.471174800005 2024-12-08,21:40:04.000,343,11064554,12125,0,1733694003,12971.07505819,73.98266321999836,53428.42925208 2024-12-08,21:40:05.000,343,11064550,12005,0,1733694004,12971.05484926,73.96151583000028,53428.45021344 2024-12-08,21:40:06.000,343,11064576,12245,0,1733694005,12971.081794499994,73.9403684400022,53428.46418768001 2024-12-08,21:40:07.000,343,11064523,11965,0,1733694006,12971.09526712,73.95446670000092,53428.45021344 2024-12-08,21:40:08.000,343,11064545,12165,0,1733694007,12971.05484926,73.96151583000028,53428.46418768001 2024-12-08,21:40:09.000,343,11064555,11885,0,1733694008,12971.102003429995,73.93331931000284,53428.4362392 2024-12-08,21:40:10.000,343,11064525,12125,0,1733694009,12971.09526712,73.99676148000435,53428.422264960005 2024-12-08,21:40:11.000,343,11064584,11725,0,1733694010,12971.11547605,74.01790887000243,53428.45021344 2024-12-08,21:40:12.000,343,11064560,11845,0,1733694011,12971.142421289995,74.00381061000371,53428.44322632001 2024-12-08,21:40:13.000,343,11064622,12325,0,1733694012,12971.12894866999,74.0390562600005,53428.45720056 2024-12-08,21:40:14.000,343,11064574,11925,0,1733694013,12971.09526712,74.08135104000394,53428.4013036 2024-12-08,21:40:15.000,343,11064612,12005,0,1733694014,12971.14915759999,74.09544930000266,53428.4362392 2024-12-08,21:40:16.000,343,11064582,11885,0,1733694015,12971.13568498,74.13069494999945,53428.41527784001 2024-12-08,21:40:17.000,343,11064569,11725,0,1733694016,12971.13568498,74.1518423400048,53428.44322632001 2024-12-08,21:40:18.000,343,11064590,11805,0,1733694017,12971.10873973999,74.13069494999945,53428.40829072 2024-12-08,21:40:19.000,343,11064543,11845,0,1733694018,12971.142421289995,74.13774407999881,53428.46418768001 2024-12-08,21:40:20.000,343,11064592,11605,0,1733694019,12971.13568498,74.13069494999945,53428.41527784001 2024-12-08,21:40:21.000,343,11064596,11885,0,1733694020,12971.14915759999,74.16594060000352,53428.38034224 2024-12-08,21:40:22.000,343,11064604,12125,0,1733694021,12971.10873973999,74.15889147000416,53428.42925208 2024-12-08,21:40:23.000,343,11064575,11725,0,1733694022,12971.081794499994,74.12364582000009,53428.422264960005 2024-12-08,21:40:24.000,343,11064531,12005,0,1733694023,12971.10873973999,74.0884001700033,53428.45720056 2024-12-08,21:40:25.000,343,11064588,11485,0,1733694024,12971.09526712,74.12364582000009,53428.40829072 2024-12-08,21:40:26.000,343,11064563,12005,0,1733694025,12971.07505819,74.13069494999945,53428.42925208 2024-12-08,21:40:27.000,343,11064570,11965,0,1733694026,12971.10873973999,74.1518423400048,53428.46418768001 2024-12-08,21:40:28.000,343,11064556,12005,0,1733694027,12971.07505819,74.15889147000416,53428.48514904001 2024-12-08,21:40:29.000,343,11064525,12005,0,1733694028,12971.061585569994,74.16594060000352,53428.471174800005 2024-12-08,21:40:30.000,343,11064601,12045,0,1733694029,12971.07505819,74.15889147000416,53428.44322632001 2024-12-08,21:40:31.000,343,11064546,12005,0,1733694030,12971.08853080999,74.17298973000288,53428.45720056 2024-12-08,21:40:32.000,343,11064566,12045,0,1733694031,12971.061585569994,74.18003886000224,53428.4362392 2024-12-08,21:40:33.000,343,11064546,12085,0,1733694032,12971.061585569994,74.18003886000224,53428.44322632001 2024-12-08,21:40:34.000,343,11064586,12325,0,1733694033,12971.10873973999,74.21528450999904,53428.4362392 2024-12-08,21:40:35.000,343,11064573,12045,0,1733694034,12971.11547605,74.17298973000288,53428.47816192 2024-12-08,21:40:36.000,343,11064560,11965,0,1733694035,12971.102003429995,74.20118625000032,53428.41527784001 2024-12-08,21:40:37.000,343,11064609,12245,0,1733694036,12971.08853080999,74.23643190000439,53428.471174800005 2024-12-08,21:40:38.000,343,11064537,12085,0,1733694037,12971.081794499994,74.22938276999776,53428.4013036 2024-12-08,21:40:39.000,343,11064571,11925,0,1733694038,12971.13568498,74.20823537999968,53428.45021344 2024-12-08,21:40:40.000,343,11064596,11765,0,1733694039,12971.16936652999,74.23643190000439,53428.46418768001 2024-12-08,21:40:41.000,343,11064550,12165,0,1733694040,12971.16936652999,74.21528450999904,53428.47816192 2024-12-08,21:40:42.000,343,11064557,11605,0,1733694041,12971.162630219995,74.19413712000096,53428.4362392 2024-12-08,21:40:43.000,343,11064568,12045,0,1733694042,12971.17610284,74.22938276999776,53428.471174800005 2024-12-08,21:40:44.000,343,11064553,11645,0,1733694043,12971.203048079995,74.20118625000032,53428.492136160006 2024-12-08,21:40:45.000,343,11064589,11925,0,1733694044,12971.18957545999,74.20823537999968,53428.471174800005 2024-12-08,21:40:46.000,343,11064505,12005,0,1733694045,12971.18957545999,74.20823537999968,53428.41527784001 2024-12-08,21:40:47.000,343,11064554,12005,0,1733694046,12971.18957545999,74.18003886000224,53428.46418768001 2024-12-08,21:40:48.000,343,11064559,11805,0,1733694047,12971.182839149995,74.20118625000032,53428.45021344 2024-12-08,21:40:49.000,343,11064560,11805,0,1733694048,12971.182839149995,74.18003886000224,53428.42925208 2024-12-08,21:40:50.000,343,11064550,11965,0,1733694049,12971.16936652999,74.1870879900016,53428.45720056 2024-12-08,21:40:51.000,343,11064561,11965,0,1733694050,12971.17610284,74.17298973000288,53428.45021344 2024-12-08,21:40:52.000,343,11064558,12005,0,1733694051,12971.17610284,74.16594060000352,53428.492136160006 2024-12-08,21:40:53.000,343,11064582,11885,0,1733694052,12971.17610284,74.15889147000416,53428.44322632001 2024-12-08,21:40:54.000,343,11064564,12165,0,1733694053,12971.17610284,74.16594060000352,53428.42925208 2024-12-08,21:40:55.000,343,11064522,11965,0,1733694054,12971.16936652999,74.14479320999817,53428.471174800005 2024-12-08,21:40:56.000,343,11064573,11885,0,1733694055,12971.16936652999,74.12364582000009,53428.422264960005 2024-12-08,21:40:57.000,343,11064554,11965,0,1733694056,12971.16936652999,74.1518423400048,53428.47816192 2024-12-08,21:40:58.000,343,11064516,11845,0,1733694057,12971.13568498,74.12364582000009,53428.42925208 2024-12-08,21:40:59.000,343,11064645,11925,0,1733694058,12971.14915759999,74.0884001700033,53428.422264960005 2024-12-08,21:41:00.000,343,11064604,12005,0,1733694059,12971.122212359995,74.11659669000073,53428.42925208 2024-12-08,21:41:01.000,343,11064548,11805,0,1733694060,12971.10873973999,74.13069494999945,53428.42925208 2024-12-08,21:41:02.000,343,11064596,11925,0,1733694061,12971.102003429995,74.12364582000009,53428.45021344 2024-12-08,21:41:03.000,343,11064586,12245,0,1733694062,12971.12894866999,74.17298973000288,53428.422264960005 2024-12-08,21:41:04.000,343,11064532,11845,0,1733694063,12971.15589391,74.17298973000288,53428.47816192 2024-12-08,21:41:05.000,343,11064610,11885,0,1733694064,12971.142421289995,74.18003886000224,53428.45021344 2024-12-08,21:41:06.000,343,11064519,11885,0,1733694065,12971.13568498,74.19413712000096,53428.39431648001 2024-12-08,21:41:07.000,343,11064582,11605,0,1733694066,12971.16936652999,74.2223336399984,53428.45720056 2024-12-08,21:41:08.000,343,11064635,11725,0,1733694067,12971.19631177,74.20118625000032,53428.41527784001 2024-12-08,21:41:09.000,343,11064653,12125,0,1733694068,12971.19631177,74.25053016000311,53428.46418768001 2024-12-08,21:41:10.000,343,11064596,11885,0,1733694069,12971.19631177,74.23643190000439,53428.44322632001 2024-12-08,21:41:11.000,343,11064600,11925,0,1733694070,12971.2165207,74.26462842000183,53428.40829072 2024-12-08,21:41:12.000,343,11064606,11965,0,1733694071,12971.19631177,74.27167755000119,53428.46418768001 2024-12-08,21:41:13.000,343,11064550,11645,0,1733694072,12971.182839149995,74.25757929000247,53428.4013036 2024-12-08,21:41:14.000,343,11064569,12125,0,1733694073,12971.17610284,74.27167755000119,53428.42925208 2024-12-08,21:41:15.000,343,11064599,12085,0,1733694074,12971.16936652999,74.2857758099999,53428.42925208 2024-12-08,21:41:16.000,343,11064525,11805,0,1733694075,12971.182839149995,74.29282493999926,53428.38732936 2024-12-08,21:41:17.000,343,11064584,12125,0,1733694076,12971.17610284,74.25757929000247,53428.42925208 2024-12-08,21:41:18.000,343,11064617,12005,0,1733694077,12971.19631177,74.26462842000183,53428.422264960005 2024-12-08,21:41:19.000,343,11064621,12285,0,1733694078,12971.182839149995,74.25757929000247,53428.46418768001 2024-12-08,21:41:20.000,343,11064540,11885,0,1733694079,12971.15589391,74.24348103000375,53428.44322632001 2024-12-08,21:41:21.000,343,11064562,11765,0,1733694080,12971.142421289995,74.21528450999904,53428.46418768001 2024-12-08,21:41:22.000,343,11064614,11845,0,1733694081,12971.14915759999,74.24348103000375,53428.44322632001 2024-12-08,21:41:23.000,343,11064576,11845,0,1733694082,12971.13568498,74.27167755000119,53428.422264960005 2024-12-08,21:41:24.000,343,11064520,12005,0,1733694083,12971.11547605,74.24348103000375,53428.38732936 2024-12-08,21:41:25.000,343,11064559,12245,0,1733694084,12971.142421289995,74.20823537999968,53428.422264960005 2024-12-08,21:41:26.000,343,11064569,12245,0,1733694085,12971.11547605,74.24348103000375,53428.41527784001 2024-12-08,21:41:27.000,343,11064571,11565,0,1733694086,12971.10873973999,74.22938276999776,53428.4362392 2024-12-08,21:41:28.000,343,11064583,12125,0,1733694087,12971.06832187999,74.24348103000375,53428.39431648001 2024-12-08,21:41:29.000,343,11064541,12245,0,1733694088,12971.07505819,74.25757929000247,53428.4362392 2024-12-08,21:41:30.000,343,11064597,12005,0,1733694089,12971.07505819,74.2857758099999,53428.39431648001 2024-12-08,21:41:31.000,343,11064563,12205,0,1733694090,12971.06832187999,74.27872668000055,53428.39431648001 2024-12-08,21:41:32.000,343,11064530,12125,0,1733694091,12971.03464033,74.25053016000311,53428.38732936 2024-12-08,21:41:33.000,343,11064568,11645,0,1733694092,12971.05484926,74.27872668000055,53428.38034224 2024-12-08,21:41:34.000,343,11064540,11885,0,1733694093,12971.014431399999,74.27167755000119,53428.4013036 2024-12-08,21:41:35.000,343,11064582,11845,0,1733694094,12971.014431399999,74.29282493999926,53428.352393760004 2024-12-08,21:41:36.000,343,11064557,11805,0,1733694095,12970.98748615999,74.27872668000055,53428.35938088 2024-12-08,21:41:37.000,343,11064557,12005,0,1733694096,12971.041376639994,74.29987406999862,53428.3314324 2024-12-08,21:41:38.000,343,11064567,11845,0,1733694097,12971.021167709994,74.29282493999926,53428.31047104 2024-12-08,21:41:39.000,343,11064596,11805,0,1733694098,12971.021167709994,74.29282493999926,53428.324445280006 2024-12-08,21:41:40.000,343,11064552,11965,0,1733694099,12970.994222469999,74.27872668000055,53428.352393760004 2024-12-08,21:41:41.000,343,11064556,12245,0,1733694100,12970.974013539999,74.32102146000398,53428.352393760004 2024-12-08,21:41:42.000,343,11064561,12125,0,1733694101,12970.98748615999,74.29987406999862,53428.35938088 2024-12-08,21:41:43.000,343,11064525,12325,0,1733694102,12971.00769508999,74.3351197200027,53428.33841952 2024-12-08,21:41:44.000,343,11064552,11925,0,1733694103,12970.974013539999,74.32102146000398,53428.33841952 2024-12-08,21:41:45.000,343,11064560,11885,0,1733694104,12970.96727722999,74.30692319999798,53428.303483920005 2024-12-08,21:41:46.000,343,11064596,12125,0,1733694105,12970.980749849994,74.30692319999798,53428.3314324 2024-12-08,21:41:47.000,343,11064550,11925,0,1733694106,12970.960540919994,74.30692319999798,53428.31745816001 2024-12-08,21:41:48.000,343,11064541,12045,0,1733694107,12970.974013539999,74.31397233000462,53428.34540664001 2024-12-08,21:41:49.000,343,11064540,11885,0,1733694108,12971.00769508999,74.32807059000334,53428.28252256 2024-12-08,21:41:50.000,343,11064556,11845,0,1733694109,12970.994222469999,74.32102146000398,53428.324445280006 2024-12-08,21:41:51.000,343,11064572,11965,0,1733694110,12970.980749849994,74.27872668000055,53428.303483920005 2024-12-08,21:41:52.000,343,11064509,11645,0,1733694111,12971.014431399999,74.2857758099999,53428.28950968 2024-12-08,21:41:53.000,343,11064554,12045,0,1733694112,12970.980749849994,74.2857758099999,53428.31745816001 2024-12-08,21:41:54.000,343,11064564,12085,0,1733694113,12970.994222469999,74.25757929000247,53428.3314324 2024-12-08,21:41:55.000,343,11064577,11725,0,1733694114,12970.98748615999,74.27872668000055,53428.33841952 2024-12-08,21:41:56.000,343,11064530,11805,0,1733694115,12970.974013539999,74.29282493999926,53428.31047104 2024-12-08,21:41:57.000,343,11064570,12165,0,1733694116,12970.98748615999,74.2857758099999,53428.3314324 2024-12-08,21:41:58.000,343,11064587,12085,0,1733694117,12970.96727722999,74.26462842000183,53428.3314324 2024-12-08,21:41:59.000,343,11064568,12165,0,1733694118,12970.994222469999,74.29282493999926,53428.324445280006 2024-12-08,21:42:00.000,343,11064517,11725,0,1733694119,12970.980749849994,74.25757929000247,53428.31745816001 2024-12-08,21:42:01.000,343,11064532,11885,0,1733694120,12970.994222469999,74.29987406999862,53428.324445280006 2024-12-08,21:42:02.000,343,11064555,11885,0,1733694121,12970.953804609999,74.29987406999862,53428.36636800001 2024-12-08,21:42:03.000,343,11064562,11845,0,1733694122,12970.960540919994,74.3351197200027,53428.34540664001 2024-12-08,21:42:04.000,343,11064583,11685,0,1733694123,12971.000958779994,74.32807059000334,53428.33841952 2024-12-08,21:42:05.000,343,11064539,11885,0,1733694124,12970.980749849994,74.36331624000013,53428.33841952 2024-12-08,21:42:06.000,343,11064559,12005,0,1733694125,12970.980749849994,74.32102146000398,53428.34540664001 2024-12-08,21:42:07.000,343,11064550,11925,0,1733694126,12970.994222469999,74.3351197200027,53428.33841952 2024-12-08,21:42:08.000,343,11064565,12125,0,1733694127,12971.000958779994,74.37741449999885,53428.28950968 2024-12-08,21:42:09.000,343,11064541,11565,0,1733694128,12971.021167709994,74.37741449999885,53428.29649680001 2024-12-08,21:42:10.000,343,11064536,11725,0,1733694129,12970.960540919994,74.37036536999949,53428.3314324 2024-12-08,21:42:11.000,343,11064559,11845,0,1733694130,12970.974013539999,74.37741449999885,53428.31047104 2024-12-08,21:42:12.000,343,11064608,11645,0,1733694131,12971.014431399999,74.36331624000013,53428.31047104 2024-12-08,21:42:13.000,343,11064531,12125,0,1733694132,12970.994222469999,74.35626711000077,53428.28252256 2024-12-08,21:42:14.000,343,11064557,11965,0,1733694133,12971.00769508999,74.37036536999949,53428.303483920005 2024-12-08,21:42:15.000,343,11064571,12165,0,1733694134,12970.980749849994,74.3351197200027,53428.303483920005 2024-12-08,21:42:16.000,343,11064586,12085,0,1733694135,12971.00769508999,74.35626711000077,53428.3314324 2024-12-08,21:42:17.000,343,11064522,11845,0,1733694136,12970.980749849994,74.32102146000398,53428.29649680001 2024-12-08,21:42:18.000,343,11064548,12045,0,1733694137,12970.96727722999,74.34216885000205,53428.26854832 2024-12-08,21:42:19.000,343,11064561,11805,0,1733694138,12970.953804609999,74.34216885000205,53428.3314324 2024-12-08,21:42:20.000,343,11064551,11605,0,1733694139,12970.960540919994,74.29282493999926,53428.28950968 2024-12-08,21:42:21.000,343,11064543,11805,0,1733694140,12970.947068299989,74.27167755000119,53428.254574080005 2024-12-08,21:42:22.000,343,11064573,11885,0,1733694141,12970.940331989994,74.26462842000183,53428.2615612 2024-12-08,21:42:23.000,343,11064544,11805,0,1733694142,12970.953804609999,74.23643190000439,53428.28950968 2024-12-08,21:42:24.000,343,11064621,11885,0,1733694143,12970.980749849994,74.25757929000247,53428.24059984 2024-12-08,21:42:25.000,343,11064639,11845,0,1733694144,12970.96727722999,74.2223336399984,53428.28252256 2024-12-08,21:42:26.000,343,11064595,12085,0,1733694145,12970.953804609999,74.20823537999968,53428.27553544001 2024-12-08,21:42:27.000,343,11064547,11765,0,1733694146,12970.947068299989,74.20823537999968,53428.24059984 2024-12-08,21:42:28.000,343,11064537,12045,0,1733694147,12970.906650439989,74.22938276999776,53428.21963848 2024-12-08,21:42:29.000,343,11064547,11925,0,1733694148,12970.933595679999,74.2223336399984,53428.27553544001 2024-12-08,21:42:30.000,343,11064541,11845,0,1733694149,12970.886441509989,74.24348103000375,53428.24059984 2024-12-08,21:42:31.000,343,11064607,12245,0,1733694150,12970.893177819999,74.2223336399984,53428.24758696001 2024-12-08,21:42:32.000,343,11064592,11885,0,1733694151,12970.940331989994,74.27167755000119,53428.2615612 2024-12-08,21:42:33.000,343,11064546,11845,0,1733694152,12970.866232579989,74.29987406999862,53428.254574080005 2024-12-08,21:42:34.000,343,11064568,11965,0,1733694153,12970.866232579989,74.27167755000119,53428.23361272 2024-12-08,21:42:35.000,343,11064593,11965,0,1733694154,12970.906650439989,74.2857758099999,53428.19169 2024-12-08,21:42:36.000,343,11064544,11925,0,1733694155,12970.879705199994,74.26462842000183,53428.19867712001 2024-12-08,21:42:37.000,343,11064538,11965,0,1733694156,12970.852759959998,74.27872668000055,53428.21963848 2024-12-08,21:42:38.000,343,11064561,11925,0,1733694157,12970.852759959998,74.29282493999926,53428.205664240006 2024-12-08,21:42:39.000,343,11064546,11805,0,1733694158,12970.832551029998,74.2857758099999,53428.17771576001 2024-12-08,21:42:40.000,343,11064588,11805,0,1733694159,12970.832551029998,74.29282493999926,53428.21265136 2024-12-08,21:42:41.000,343,11064541,11805,0,1733694160,12970.846023649989,74.3351197200027,53428.2615612 2024-12-08,21:42:42.000,343,11064569,12085,0,1733694161,12970.798869479993,74.32807059000334,53428.205664240006 2024-12-08,21:42:43.000,343,11064541,12005,0,1733694162,12970.758451619993,74.3351197200027,53428.184702880004 2024-12-08,21:42:44.000,343,11064580,11885,0,1733694163,12970.792133169998,74.36331624000013,53428.17771576001 2024-12-08,21:42:45.000,343,11064583,11925,0,1733694164,12970.758451619993,74.32807059000334,53428.205664240006 2024-12-08,21:42:46.000,343,11064592,12125,0,1733694165,12970.778660549993,74.35626711000077,53428.156754400006 2024-12-08,21:42:47.000,343,11064585,11725,0,1733694166,12970.798869479993,74.37036536999949,53428.17771576001 2024-12-08,21:42:48.000,343,11064569,12085,0,1733694167,12970.778660549993,74.34921798000141,53428.21963848 2024-12-08,21:42:49.000,343,11064582,12045,0,1733694168,12970.765187929988,74.34921798000141,53428.16374152 2024-12-08,21:42:50.000,343,11064577,12085,0,1733694169,12970.771924239998,74.32807059000334,53428.19169 2024-12-08,21:42:51.000,343,11064546,11885,0,1733694170,12970.846023649989,74.30692319999798,53428.11483168 2024-12-08,21:42:52.000,343,11064565,11765,0,1733694171,12970.812342099998,74.30692319999798,53428.135793040005 2024-12-08,21:42:53.000,343,11064551,11925,0,1733694172,12970.798869479993,74.3351197200027,53428.11483168 2024-12-08,21:42:54.000,343,11064544,11605,0,1733694173,12970.819078409993,74.31397233000462,53428.17771576001 2024-12-08,21:42:55.000,343,11064556,11525,0,1733694174,12970.771924239998,74.32102146000398,53428.17771576001 2024-12-08,21:42:56.000,343,11064572,11845,0,1733694175,12970.812342099998,74.32102146000398,53428.14976728001 2024-12-08,21:42:57.000,343,11064544,11805,0,1733694176,12970.805605789988,74.29282493999926,53428.21963848 2024-12-08,21:42:58.000,343,11064580,11805,0,1733694177,12970.872968889998,74.25757929000247,53428.17072864 2024-12-08,21:42:59.000,343,11064568,11805,0,1733694178,12970.852759959998,74.23643190000439,53428.19867712001 2024-12-08,21:43:00.000,343,11064566,12005,0,1733694179,12970.866232579989,74.25053016000311,53428.184702880004 2024-12-08,21:43:01.000,343,11064590,12165,0,1733694180,12970.886441509989,74.2223336399984,53428.19169 2024-12-08,21:43:02.000,343,11064564,12205,0,1733694181,12970.933595679999,74.19413712000096,53428.21963848 2024-12-08,21:43:03.000,343,11064560,11845,0,1733694182,12970.879705199994,74.23643190000439,53428.21265136 2024-12-08,21:43:04.000,343,11064587,12125,0,1733694183,12970.920123059994,74.20823537999968,53428.22662560001 2024-12-08,21:43:05.000,343,11064563,12125,0,1733694184,12970.940331989994,74.19413712000096,53428.184702880004 2024-12-08,21:43:06.000,343,11064566,12285,0,1733694185,12970.960540919994,74.21528450999904,53428.19169 2024-12-08,21:43:07.000,343,11064566,11765,0,1733694186,12970.953804609999,74.20823537999968,53428.205664240006 2024-12-08,21:43:08.000,343,11064608,12165,0,1733694187,12970.980749849994,74.1870879900016,53428.23361272 2024-12-08,21:43:09.000,343,11064595,11845,0,1733694188,12970.947068299989,74.21528450999904,53428.24059984 2024-12-08,21:43:10.000,343,11064594,11645,0,1733694189,12970.926859369989,74.2223336399984,53428.26854832 2024-12-08,21:43:11.000,343,11064522,11765,0,1733694190,12970.933595679999,74.26462842000183,53428.21963848 2024-12-08,21:43:12.000,343,11064573,12085,0,1733694191,12970.933595679999,74.27167755000119,53428.19867712001 2024-12-08,21:43:13.000,343,11064567,11845,0,1733694192,12970.933595679999,74.27167755000119,53428.19867712001 2024-12-08,21:43:14.000,343,11064571,12125,0,1733694193,12970.940331989994,74.31397233000462,53428.19169 2024-12-08,21:43:15.000,343,11064617,11965,0,1733694194,12970.953804609999,74.3351197200027,53428.19169 2024-12-08,21:43:16.000,343,11064532,11925,0,1733694195,12970.994222469999,74.3351197200027,53428.19867712001 2024-12-08,21:43:17.000,343,11064584,11685,0,1733694196,12970.98748615999,74.32807059000334,53428.21265136 2024-12-08,21:43:18.000,343,11064553,11805,0,1733694197,12970.960540919994,74.38446362999821,53428.19169 2024-12-08,21:43:19.000,343,11064607,12085,0,1733694198,12970.980749849994,74.38446362999821,53428.19169 2024-12-08,21:43:20.000,343,11064579,12045,0,1733694199,12970.96727722999,74.40561102000356,53428.23361272 2024-12-08,21:43:21.000,343,11064565,12085,0,1733694200,12970.960540919994,74.44085667000036,53428.22662560001 2024-12-08,21:43:22.000,343,11064583,11725,0,1733694201,12970.940331989994,74.42675841000164,53428.24059984 2024-12-08,21:43:23.000,343,11064593,12005,0,1733694202,12970.98748615999,74.44085667000036,53428.24059984 2024-12-08,21:43:24.000,343,11064563,12085,0,1733694203,12971.000958779994,74.4690531899978,53428.23361272 2024-12-08,21:43:25.000,343,11064608,11765,0,1733694204,12970.953804609999,74.47610232000443,53428.23361272 2024-12-08,21:43:26.000,343,11064565,11565,0,1733694205,12970.947068299989,74.5324953599993,53428.17771576001 2024-12-08,21:43:27.000,343,11064540,12125,0,1733694206,12970.933595679999,74.52544622999994,53428.21265136 2024-12-08,21:43:28.000,343,11064571,11805,0,1733694207,12970.926859369989,74.55364275000466,53428.184702880004 2024-12-08,21:43:29.000,343,11064543,12165,0,1733694208,12970.980749849994,74.4972497100025,53428.21963848 2024-12-08,21:43:30.000,343,11064574,11485,0,1733694209,12970.974013539999,74.4972497100025,53428.21963848 2024-12-08,21:43:31.000,343,11064492,12005,0,1733694210,12970.980749849994,74.52544622999994,53428.19169 2024-12-08,21:43:32.000,343,11064540,12045,0,1733694211,12970.960540919994,74.47610232000443,53428.22662560001 2024-12-08,21:43:33.000,343,11064544,12005,0,1733694212,12971.000958779994,74.47610232000443,53428.2615612 2024-12-08,21:43:34.000,343,11064553,11845,0,1733694213,12971.000958779994,74.4690531899978,53428.24059984 2024-12-08,21:43:35.000,343,11064540,11805,0,1733694214,12971.00769508999,74.46200405999843,53428.19867712001 2024-12-08,21:43:36.000,343,11064538,11765,0,1733694215,12971.03464033,74.4690531899978,53428.1218188 2024-12-08,21:43:37.000,343,11064538,11725,0,1733694216,12971.021167709994,74.41266015000292,53428.17072864 2024-12-08,21:43:38.000,343,11064598,12125,0,1733694217,12971.02790401999,74.40561102000356,53428.205664240006 2024-12-08,21:43:39.000,343,11064564,11965,0,1733694218,12971.02790401999,74.37036536999949,53428.205664240006 2024-12-08,21:43:40.000,343,11064544,12005,0,1733694219,12971.08853080999,74.34921798000141,53428.21963848 2024-12-08,21:43:41.000,343,11064488,11845,0,1733694220,12971.06832187999,74.37036536999949,53428.14976728001 2024-12-08,21:43:42.000,343,11064538,12165,0,1733694221,12971.05484926,74.3351197200027,53428.21265136 2024-12-08,21:43:43.000,343,11064564,12085,0,1733694222,12971.021167709994,74.31397233000462,53428.17771576001 2024-12-08,21:43:44.000,343,11064533,12285,0,1733694223,12971.03464033,74.30692319999798,53428.21265136 2024-12-08,21:43:45.000,343,11064583,12085,0,1733694224,12971.000958779994,74.27167755000119,53428.254574080005 2024-12-08,21:43:46.000,343,11064545,11965,0,1733694225,12970.98748615999,74.25757929000247,53428.21265136 2024-12-08,21:43:47.000,343,11064508,11845,0,1733694226,12970.953804609999,74.25053016000311,53428.19169 2024-12-08,21:43:48.000,343,11064543,11805,0,1733694227,12970.947068299989,74.26462842000183,53428.184702880004 2024-12-08,21:43:49.000,343,11064517,11965,0,1733694228,12970.96727722999,74.27167755000119,53428.19169 2024-12-08,21:43:50.000,343,11064492,12005,0,1733694229,12970.947068299989,74.27167755000119,53428.184702880004 2024-12-08,21:43:51.000,343,11064517,11845,0,1733694230,12970.926859369989,74.25053016000311,53428.16374152 2024-12-08,21:43:52.000,343,11064560,11765,0,1733694231,12970.933595679999,74.26462842000183,53428.19867712001 2024-12-08,21:43:53.000,343,11064576,11725,0,1733694232,12970.980749849994,74.2857758099999,53428.21265136 2024-12-08,21:43:54.000,343,11064524,12045,0,1733694233,12970.974013539999,74.29282493999926,53428.21265136 2024-12-08,21:43:55.000,343,11064514,11965,0,1733694234,12970.994222469999,74.34921798000141,53428.21963848 2024-12-08,21:43:56.000,343,11064541,11965,0,1733694235,12970.994222469999,74.34216885000205,53428.16374152 2024-12-08,21:43:57.000,343,11064539,11845,0,1733694236,12971.00769508999,74.38446362999821,53428.17771576001 2024-12-08,21:43:58.000,343,11064564,12085,0,1733694237,12971.00769508999,74.40561102000356,53428.12880592001 2024-12-08,21:43:59.000,343,11064573,11845,0,1733694238,12971.00769508999,74.45495492999908,53428.19867712001 2024-12-08,21:44:00.000,343,11064557,12165,0,1733694239,12971.021167709994,74.44790579999972,53428.17771576001 2024-12-08,21:44:01.000,343,11064563,11925,0,1733694240,12971.04811294999,74.47610232000443,53428.135793040005 2024-12-08,21:44:02.000,343,11064590,11965,0,1733694241,12971.07505819,74.49020058000315,53428.16374152 2024-12-08,21:44:03.000,343,11064542,11645,0,1733694242,12971.061585569994,74.51134797000122,53428.19169 2024-12-08,21:44:04.000,343,11064528,11685,0,1733694243,12971.05484926,74.4972497100025,53428.14278016 2024-12-08,21:44:05.000,343,11064551,11805,0,1733694244,12971.06832187999,74.51839710000058,53428.19169 2024-12-08,21:44:06.000,343,11064554,11925,0,1733694245,12971.06832187999,74.53954448999866,53428.184702880004 2024-12-08,21:44:07.000,343,11064533,11965,0,1733694246,12971.10873973999,74.55364275000466,53428.184702880004 2024-12-08,21:44:08.000,343,11064558,12045,0,1733694247,12971.08853080999,74.56774101000337,53428.17771576001 2024-12-08,21:44:09.000,343,11064505,12005,0,1733694248,12971.081794499994,74.56069188000401,53428.184702880004 2024-12-08,21:44:10.000,343,11064570,11885,0,1733694249,12971.06832187999,74.58183927000209,53428.14976728001 2024-12-08,21:44:11.000,343,11064551,12005,0,1733694250,12971.041376639994,74.56774101000337,53428.135793040005 2024-12-08,21:44:12.000,343,11064547,11965,0,1733694251,12971.05484926,74.54659361999802,53428.135793040005 2024-12-08,21:44:13.000,343,11064539,11965,0,1733694252,12971.041376639994,74.54659361999802,53428.10085744 2024-12-08,21:44:14.000,343,11064512,12005,0,1733694253,12971.03464033,74.53954448999866,53428.17072864 2024-12-08,21:44:15.000,343,11064580,11925,0,1733694254,12971.014431399999,74.52544622999994,53428.17072864 2024-12-08,21:44:16.000,343,11064570,12005,0,1733694255,12971.014431399999,74.52544622999994,53428.156754400006 2024-12-08,21:44:17.000,343,11064521,11765,0,1733694256,12970.994222469999,74.48315145000379,53428.16374152 2024-12-08,21:44:18.000,343,11064545,11965,0,1733694257,12971.014431399999,74.48315145000379,53428.11483168 2024-12-08,21:44:19.000,343,11064580,12165,0,1733694258,12971.03464033,74.46200405999843,53428.14278016 2024-12-08,21:44:20.000,343,11064540,12005,0,1733694259,12971.061585569994,74.47610232000443,53428.156754400006 2024-12-08,21:44:21.000,343,11064549,11765,0,1733694260,12971.05484926,74.44790579999972,53428.14278016 2024-12-08,21:44:22.000,343,11064582,12005,0,1733694261,12971.061585569994,74.433807540001,53428.16374152 2024-12-08,21:44:23.000,343,11064537,11485,0,1733694262,12971.05484926,74.41266015000292,53428.11483168 2024-12-08,21:44:24.000,343,11064540,12045,0,1733694263,12971.102003429995,74.41266015000292,53428.12880592001 2024-12-08,21:44:25.000,343,11064555,12085,0,1733694264,12971.11547605,74.41266015000292,53428.14976728001 2024-12-08,21:44:26.000,343,11064516,12165,0,1733694265,12971.08853080999,74.34921798000141,53428.1218188 2024-12-08,21:44:27.000,343,11064527,12125,0,1733694266,12971.08853080999,74.32102146000398,53428.11483168 2024-12-08,21:44:28.000,343,11064572,11845,0,1733694267,12971.08853080999,74.32807059000334,53428.12880592001 2024-12-08,21:44:29.000,343,11064556,11925,0,1733694268,12971.08853080999,74.32807059000334,53428.12880592001 2024-12-08,21:44:30.000,343,11064545,11965,0,1733694269,12971.102003429995,74.32807059000334,53428.156754400006 2024-12-08,21:44:31.000,343,11064608,11765,0,1733694270,12971.102003429995,74.35626711000077,53428.12880592001 2024-12-08,21:44:32.000,343,11064613,12085,0,1733694271,12971.102003429995,74.30692319999798,53428.11483168 2024-12-08,21:44:33.000,343,11064519,11885,0,1733694272,12971.102003429995,74.27167755000119,53428.17072864 2024-12-08,21:44:34.000,343,11064547,12085,0,1733694273,12971.09526712,74.31397233000462,53428.14278016 2024-12-08,21:44:35.000,343,11064581,11725,0,1733694274,12971.10873973999,74.31397233000462,53428.19169 2024-12-08,21:44:36.000,343,11064546,12085,0,1733694275,12971.07505819,74.30692319999798,53428.16374152 2024-12-08,21:44:37.000,343,11064553,11725,0,1733694276,12971.12894866999,74.30692319999798,53428.184702880004 2024-12-08,21:44:38.000,343,11064565,11765,0,1733694277,12971.061585569994,74.31397233000462,53428.14278016 2024-12-08,21:44:39.000,343,11064540,11685,0,1733694278,12971.081794499994,74.29987406999862,53428.16374152 2024-12-08,21:44:40.000,343,11064518,12005,0,1733694279,12971.061585569994,74.32102146000398,53428.16374152 2024-12-08,21:44:41.000,343,11064598,11645,0,1733694280,12971.021167709994,74.31397233000462,53428.19169 2024-12-08,21:44:42.000,343,11064620,12045,0,1733694281,12971.014431399999,74.34216885000205,53428.14976728001 2024-12-08,21:44:43.000,343,11064548,12005,0,1733694282,12970.980749849994,74.35626711000077,53428.156754400006 2024-12-08,21:44:44.000,343,11064606,11565,0,1733694283,12971.000958779994,74.37036536999949,53428.14976728001 2024-12-08,21:44:45.000,343,11064542,11885,0,1733694284,12971.061585569994,74.37036536999949,53428.14278016 2024-12-08,21:44:46.000,343,11064526,11725,0,1733694285,12971.03464033,74.35626711000077,53428.14976728001 2024-12-08,21:44:47.000,343,11064582,12005,0,1733694286,12971.00769508999,74.34216885000205,53428.19169 2024-12-08,21:44:48.000,343,11064590,11845,0,1733694287,12971.000958779994,74.35626711000077,53428.14278016 2024-12-08,21:44:49.000,343,11064580,11925,0,1733694288,12971.03464033,74.32102146000398,53428.12880592001 2024-12-08,21:44:50.000,343,11064570,11725,0,1733694289,12971.04811294999,74.32807059000334,53428.19867712001 2024-12-08,21:44:51.000,343,11064562,12005,0,1733694290,12971.08853080999,74.36331624000013,53428.156754400006 2024-12-08,21:44:52.000,343,11064557,11725,0,1733694291,12971.08853080999,74.34921798000141,53428.135793040005 2024-12-08,21:44:53.000,343,11064583,12085,0,1733694292,12971.06832187999,74.34216885000205,53428.09387032 2024-12-08,21:44:54.000,343,11064562,11925,0,1733694293,12971.09526712,74.30692319999798,53428.14976728001 2024-12-08,21:44:55.000,343,11064558,12005,0,1733694294,12971.10873973999,74.32807059000334,53428.205664240006 2024-12-08,21:44:56.000,343,11064540,11805,0,1733694295,12971.102003429995,74.30692319999798,53428.14278016 2024-12-08,21:44:57.000,343,11064604,11885,0,1733694296,12971.08853080999,74.32807059000334,53428.17072864 2024-12-08,21:44:58.000,343,11064604,12005,0,1733694297,12971.122212359995,74.31397233000462,53428.22662560001 2024-12-08,21:44:59.000,343,11064612,12245,0,1733694298,12971.08853080999,74.3351197200027,53428.14976728001 2024-12-08,21:45:00.000,343,11064542,11845,0,1733694299,12971.122212359995,74.27872668000055,53428.19867712001 2024-12-08,21:45:01.000,343,11064519,11925,0,1733694300,12971.03464033,74.30692319999798,53428.16374152 2024-12-08,21:45:02.000,343,11064574,11845,0,1733694301,12971.05484926,74.25757929000247,53428.23361272 2024-12-08,21:45:03.000,343,11064573,12085,0,1733694302,12971.03464033,74.25757929000247,53428.24059984 2024-12-08,21:45:04.000,343,11064617,11965,0,1733694303,12970.98748615999,74.29282493999926,53428.23361272 2024-12-08,21:45:05.000,343,11064550,12165,0,1733694304,12971.014431399999,74.25053016000311,53428.17072864 2024-12-08,21:45:06.000,343,11064535,11965,0,1733694305,12971.03464033,74.26462842000183,53428.17072864 2024-12-08,21:45:07.000,343,11064545,12165,0,1733694306,12971.014431399999,74.25053016000311,53428.184702880004 2024-12-08,21:45:08.000,343,11064527,11925,0,1733694307,12970.98748615999,74.27872668000055,53428.184702880004 2024-12-08,21:45:09.000,343,11064553,12165,0,1733694308,12971.014431399999,74.27872668000055,53428.156754400006 2024-12-08,21:45:10.000,343,11064551,11965,0,1733694309,12971.014431399999,74.29987406999862,53428.14976728001 2024-12-08,21:45:11.000,343,11064550,11845,0,1733694310,12971.021167709994,74.29987406999862,53428.17072864 2024-12-08,21:45:12.000,343,11064581,12125,0,1733694311,12971.041376639994,74.29987406999862,53428.14976728001 2024-12-08,21:45:13.000,343,11064540,11845,0,1733694312,12971.03464033,74.2857758099999,53428.21963848 2024-12-08,21:45:14.000,343,11064555,11885,0,1733694313,12971.041376639994,74.26462842000183,53428.12880592001 2024-12-08,21:45:15.000,343,11064565,11845,0,1733694314,12971.041376639994,74.27872668000055,53428.14278016 2024-12-08,21:45:16.000,343,11064523,12165,0,1733694315,12971.061585569994,74.29987406999862,53428.16374152 2024-12-08,21:45:17.000,343,11064524,11845,0,1733694316,12971.05484926,74.29282493999926,53428.14976728001 2024-12-08,21:45:18.000,343,11064563,11845,0,1733694317,12971.061585569994,74.26462842000183,53428.135793040005 2024-12-08,21:45:19.000,343,11064553,12125,0,1733694318,12971.07505819,74.27167755000119,53428.14278016 2024-12-08,21:45:20.000,343,11064551,12085,0,1733694319,12971.08853080999,74.22938276999776,53428.14976728001 2024-12-08,21:45:21.000,343,11064542,11805,0,1733694320,12971.11547605,74.26462842000183,53428.14278016 2024-12-08,21:45:22.000,343,11064551,11805,0,1733694321,12971.13568498,74.24348103000375,53428.205664240006 2024-12-08,21:45:23.000,343,11064566,12205,0,1733694322,12971.08853080999,74.2223336399984,53428.14976728001 2024-12-08,21:45:24.000,343,11064583,11725,0,1733694323,12971.122212359995,74.26462842000183,53428.16374152 2024-12-08,21:45:25.000,343,11064581,11925,0,1733694324,12971.02790401999,74.21528450999904,53428.16374152 2024-12-08,21:45:26.000,343,11064522,12085,0,1733694325,12971.00769508999,74.2223336399984,53428.1218188 2024-12-08,21:45:27.000,343,11064574,11885,0,1733694326,12971.02790401999,74.23643190000439,53428.156754400006 2024-12-08,21:45:28.000,343,11064569,11725,0,1733694327,12971.000958779994,74.21528450999904,53428.17771576001 2024-12-08,21:45:29.000,343,11064554,11885,0,1733694328,12971.03464033,74.19413712000096,53428.17072864 2024-12-08,21:45:30.000,343,11064627,12045,0,1733694329,12971.02790401999,74.24348103000375,53428.1218188 2024-12-08,21:45:31.000,343,11064519,11925,0,1733694330,12971.014431399999,74.25053016000311,53428.1218188 2024-12-08,21:45:32.000,343,11064570,12005,0,1733694331,12971.014431399999,74.25053016000311,53428.11483168 2024-12-08,21:45:33.000,343,11064533,11965,0,1733694332,12971.000958779994,74.27167755000119,53428.12880592001 2024-12-08,21:45:34.000,343,11064562,11965,0,1733694333,12971.014431399999,74.27872668000055,53428.1218188 2024-12-08,21:45:35.000,343,11064546,11965,0,1733694334,12971.04811294999,74.25757929000247,53428.135793040005 2024-12-08,21:45:36.000,343,11064596,11965,0,1733694335,12971.061585569994,74.25757929000247,53428.1218188 2024-12-08,21:45:37.000,343,11064560,12125,0,1733694336,12971.061585569994,74.29987406999862,53428.21265136 2024-12-08,21:45:38.000,343,11064580,12005,0,1733694337,12971.07505819,74.31397233000462,53428.11483168 2024-12-08,21:45:39.000,343,11064559,11885,0,1733694338,12971.081794499994,74.30692319999798,53428.11483168 2024-12-08,21:45:40.000,343,11064566,12005,0,1733694339,12971.081794499994,74.3351197200027,53428.17072864 2024-12-08,21:45:41.000,343,11064559,11885,0,1733694340,12971.13568498,74.30692319999798,53428.19867712001 2024-12-08,21:45:42.000,343,11064592,12125,0,1733694341,12971.11547605,74.32807059000334,53428.17771576001 2024-12-08,21:45:43.000,343,11064570,11725,0,1733694342,12971.162630219995,74.31397233000462,53428.205664240006 2024-12-08,21:45:44.000,343,11064556,12045,0,1733694343,12971.16936652999,74.27167755000119,53428.205664240006 2024-12-08,21:45:45.000,343,11064560,11925,0,1733694344,12971.16936652999,74.29282493999926,53428.21963848 2024-12-08,21:45:46.000,343,11064525,11925,0,1733694345,12971.17610284,74.25757929000247,53428.21963848 2024-12-08,21:45:47.000,343,11064546,11765,0,1733694346,12971.15589391,74.23643190000439,53428.19867712001 2024-12-08,21:45:48.000,343,11064572,11885,0,1733694347,12971.19631177,74.22938276999776,53428.156754400006 2024-12-08,21:45:49.000,343,11064557,12085,0,1733694348,12971.2165207,74.21528450999904,53428.21963848 2024-12-08,21:45:50.000,343,11064583,12245,0,1733694349,12971.203048079995,74.20118625000032,53428.21963848 2024-12-08,21:45:51.000,343,11064557,11765,0,1733694350,12971.18957545999,74.15889147000416,53428.22662560001 2024-12-08,21:45:52.000,343,11064547,12245,0,1733694351,12971.20978438999,74.18003886000224,53428.23361272 2024-12-08,21:45:53.000,343,11064562,11885,0,1733694352,12971.2165207,74.1518423400048,53428.22662560001 2024-12-08,21:45:54.000,343,11064586,12045,0,1733694353,12971.16936652999,74.13774407999881,53428.19867712001 2024-12-08,21:45:55.000,343,11064586,11805,0,1733694354,12971.15589391,74.12364582000009,53428.21963848 2024-12-08,21:45:56.000,343,11064525,11925,0,1733694355,12971.182839149995,74.15889147000416,53428.24059984 2024-12-08,21:45:57.000,343,11064575,11805,0,1733694356,12971.182839149995,74.13774407999881,53428.21265136 2024-12-08,21:45:58.000,343,11064532,11685,0,1733694357,12971.182839149995,74.16594060000352,53428.24059984 2024-12-08,21:45:59.000,343,11064530,12045,0,1733694358,12971.2165207,74.16594060000352,53428.16374152 2024-12-08,21:46:00.000,343,11064547,11845,0,1733694359,12971.203048079995,74.17298973000288,53428.24758696001 2024-12-08,21:46:01.000,343,11064572,11965,0,1733694360,12971.20978438999,74.18003886000224,53428.22662560001 2024-12-08,21:46:02.000,343,11064512,12125,0,1733694361,12971.25020224999,74.17298973000288,53428.21265136 2024-12-08,21:46:03.000,343,11064580,12125,0,1733694362,12971.27041117999,74.18003886000224,53428.21265136 2024-12-08,21:46:04.000,343,11064541,11885,0,1733694363,12971.25020224999,74.1870879900016,53428.21963848 2024-12-08,21:46:05.000,343,11064552,11565,0,1733694364,12971.29735642,74.20823537999968,53428.24059984 2024-12-08,21:46:06.000,343,11064560,11685,0,1733694365,12971.283883799995,74.23643190000439,53428.2615612 2024-12-08,21:46:07.000,343,11064522,12125,0,1733694366,12971.324301659995,74.25757929000247,53428.31047104 2024-12-08,21:46:08.000,343,11064563,12085,0,1733694367,12971.33103796999,74.32102146000398,53428.27553544001 2024-12-08,21:46:09.000,343,11064535,11805,0,1733694368,12971.33777428,74.2857758099999,53428.28950968 2024-12-08,21:46:10.000,343,11064567,11965,0,1733694369,12971.344510589995,74.30692319999798,53428.3314324 2024-12-08,21:46:11.000,343,11064547,11965,0,1733694370,12971.344510589995,74.3351197200027,53428.29649680001 2024-12-08,21:46:12.000,343,11064518,11765,0,1733694371,12971.35124689999,74.29987406999862,53428.33841952 2024-12-08,21:46:13.000,343,11064553,11925,0,1733694372,12971.324301659995,74.30692319999798,53428.3314324 2024-12-08,21:46:14.000,343,11064455,12045,0,1733694373,12971.33103796999,74.29282493999926,53428.28950968 2024-12-08,21:46:15.000,343,11064519,11925,0,1733694374,12971.29735642,74.32807059000334,53428.31047104 2024-12-08,21:46:16.000,343,11064580,12005,0,1733694375,12971.304092729995,74.27167755000119,53428.352393760004 2024-12-08,21:46:17.000,343,11064510,11925,0,1733694376,12971.27714749,74.32102146000398,53428.31745816001 2024-12-08,21:46:18.000,343,11064519,11805,0,1733694377,12971.27714749,74.3351197200027,53428.29649680001 2024-12-08,21:46:19.000,343,11064561,11845,0,1733694378,12971.243465939995,74.29282493999926,53428.31047104 2024-12-08,21:46:20.000,343,11064544,11925,0,1733694379,12971.20978438999,74.27872668000055,53428.2615612 2024-12-08,21:46:21.000,343,11064544,11925,0,1733694380,12971.20978438999,74.27167755000119,53428.28252256 2024-12-08,21:46:22.000,343,11064543,12085,0,1733694381,12971.17610284,74.27167755000119,53428.254574080005 2024-12-08,21:46:23.000,343,11064610,12165,0,1733694382,12971.17610284,74.29282493999926,53428.29649680001 2024-12-08,21:46:24.000,343,11064512,11845,0,1733694383,12971.17610284,74.29987406999862,53428.31047104 2024-12-08,21:46:25.000,343,11064572,11805,0,1733694384,12971.18957545999,74.2857758099999,53428.2615612 2024-12-08,21:46:26.000,343,11064580,12085,0,1733694385,12971.182839149995,74.29282493999926,53428.29649680001 2024-12-08,21:46:27.000,343,11064525,11805,0,1733694386,12971.16936652999,74.29282493999926,53428.26854832 2024-12-08,21:46:28.000,343,11064538,12205,0,1733694387,12971.22999331999,74.26462842000183,53428.27553544001 2024-12-08,21:46:29.000,343,11064556,11845,0,1733694388,12971.2165207,74.27872668000055,53428.26854832 2024-12-08,21:46:30.000,343,11064569,12085,0,1733694389,12971.2165207,74.27872668000055,53428.24758696001 2024-12-08,21:46:31.000,343,11064556,11965,0,1733694390,12971.27041117999,74.25757929000247,53428.2615612 2024-12-08,21:46:32.000,343,11064559,11645,0,1733694391,12971.29735642,74.29987406999862,53428.28950968 2024-12-08,21:46:33.000,343,11064522,11965,0,1733694392,12971.29062010999,74.2857758099999,53428.24758696001 2024-12-08,21:46:34.000,343,11064524,12085,0,1733694393,12971.31756535,74.32102146000398,53428.254574080005 2024-12-08,21:46:35.000,343,11064498,11645,0,1733694394,12971.33103796999,74.29282493999926,53428.28950968 2024-12-08,21:46:36.000,343,11064521,11725,0,1733694395,12971.29735642,74.29282493999926,53428.28252256 2024-12-08,21:46:37.000,343,11064606,12005,0,1733694396,12971.35798321,74.27167755000119,53428.28252256 2024-12-08,21:46:38.000,343,11064586,11925,0,1733694397,12971.31082903999,74.27167755000119,53428.254574080005 2024-12-08,21:46:39.000,343,11064548,11965,0,1733694398,12971.33103796999,74.27872668000055,53428.31745816001 2024-12-08,21:46:40.000,343,11064544,12005,0,1733694399,12971.31082903999,74.2857758099999,53428.3314324 2024-12-08,21:46:41.000,343,11064560,12085,0,1733694400,12971.304092729995,74.32102146000398,53428.33841952 2024-12-08,21:46:42.000,343,11064506,11965,0,1733694401,12971.27714749,74.30692319999798,53428.34540664001 2024-12-08,21:46:43.000,343,11064562,12005,0,1733694402,12971.243465939995,74.29282493999926,53428.31745816001 2024-12-08,21:46:44.000,343,11064532,11885,0,1733694403,12971.263674869995,74.27167755000119,53428.324445280006 2024-12-08,21:46:45.000,343,11064553,11965,0,1733694404,12971.23672963,74.27167755000119,53428.34540664001 2024-12-08,21:46:46.000,343,11064567,11805,0,1733694405,12971.223257009995,74.2857758099999,53428.28252256 2024-12-08,21:46:47.000,343,11064582,11685,0,1733694406,12971.223257009995,74.32102146000398,53428.27553544001 2024-12-08,21:46:48.000,343,11064503,11725,0,1733694407,12971.203048079995,74.29282493999926,53428.24059984 2024-12-08,21:46:49.000,343,11064576,11965,0,1733694408,12971.20978438999,74.32102146000398,53428.29649680001 2024-12-08,21:46:50.000,343,11064579,11885,0,1733694409,12971.20978438999,74.32102146000398,53428.26854832 2024-12-08,21:46:51.000,343,11064578,11805,0,1733694410,12971.23672963,74.37036536999949,53428.31047104 2024-12-08,21:46:52.000,343,11064563,12005,0,1733694411,12971.22999331999,74.37036536999949,53428.29649680001 2024-12-08,21:46:53.000,343,11064569,12045,0,1733694412,12971.20978438999,74.38446362999821,53428.27553544001 2024-12-08,21:46:54.000,343,11064537,11885,0,1733694413,12971.22999331999,74.38446362999821,53428.27553544001 2024-12-08,21:46:55.000,343,11064556,11925,0,1733694414,12971.22999331999,74.41266015000292,53428.31047104 2024-12-08,21:46:56.000,343,11064567,12005,0,1733694415,12971.243465939995,74.40561102000356,53428.24758696001 2024-12-08,21:46:57.000,343,11064617,11565,0,1733694416,12971.27041117999,74.42675841000164,53428.27553544001 2024-12-08,21:46:58.000,343,11064573,12125,0,1733694417,12971.304092729995,74.40561102000356,53428.28252256 2024-12-08,21:46:59.000,343,11064519,11925,0,1733694418,12971.263674869995,74.37036536999949,53428.31047104 2024-12-08,21:47:00.000,343,11064526,11845,0,1733694419,12971.29062010999,74.35626711000077,53428.31745816001 2024-12-08,21:47:01.000,343,11064577,12285,0,1733694420,12971.29062010999,74.39151276000484,53428.24059984 2024-12-08,21:47:02.000,343,11064526,11885,0,1733694421,12971.324301659995,74.3351197200027,53428.27553544001 2024-12-08,21:47:03.000,343,11064531,12125,0,1733694422,12971.364719519996,74.32807059000334,53428.22662560001 2024-12-08,21:47:04.000,343,11064549,12045,0,1733694423,12971.35124689999,74.34921798000141,53428.29649680001 2024-12-08,21:47:05.000,343,11064515,11965,0,1733694424,12971.35124689999,74.27167755000119,53428.31047104 2024-12-08,21:47:06.000,343,11064536,11685,0,1733694425,12971.37819214,74.27167755000119,53428.303483920005 2024-12-08,21:47:07.000,343,11064560,11925,0,1733694426,12971.33103796999,74.27167755000119,53428.27553544001 2024-12-08,21:47:08.000,343,11064571,12285,0,1733694427,12971.37819214,74.27167755000119,53428.29649680001 2024-12-08,21:47:09.000,343,11064562,11805,0,1733694428,12971.35798321,74.27167755000119,53428.31745816001 2024-12-08,21:47:10.000,343,11064564,12005,0,1733694429,12971.364719519996,74.25053016000311,53428.29649680001 2024-12-08,21:47:11.000,343,11064523,12005,0,1733694430,12971.35798321,74.24348103000375,53428.31745816001 2024-12-08,21:47:12.000,343,11064562,11725,0,1733694431,12971.33777428,74.23643190000439,53428.28252256 2024-12-08,21:47:13.000,343,11064550,11885,0,1733694432,12971.324301659995,74.31397233000462,53428.303483920005 2024-12-08,21:47:14.000,343,11064600,11925,0,1733694433,12971.33777428,74.27167755000119,53428.31047104 2024-12-08,21:47:15.000,343,11064568,12045,0,1733694434,12971.324301659995,74.30692319999798,53428.3314324 2024-12-08,21:47:16.000,343,11064555,11925,0,1733694435,12971.33103796999,74.34216885000205,53428.324445280006 2024-12-08,21:47:17.000,343,11064579,12125,0,1733694436,12971.324301659995,74.31397233000462,53428.28252256 2024-12-08,21:47:18.000,343,11064551,11645,0,1733694437,12971.31756535,74.3351197200027,53428.29649680001 2024-12-08,21:47:19.000,343,11064550,12045,0,1733694438,12971.304092729995,74.3351197200027,53428.26854832 2024-12-08,21:47:20.000,343,11064515,11885,0,1733694439,12971.33777428,74.34921798000141,53428.27553544001 2024-12-08,21:47:21.000,343,11064563,11925,0,1733694440,12971.29735642,74.37741449999885,53428.28950968 2024-12-08,21:47:22.000,343,11064564,12325,0,1733694441,12971.31082903999,74.37036536999949,53428.24059984 2024-12-08,21:47:23.000,343,11064532,12125,0,1733694442,12971.27714749,74.39151276000484,53428.26854832 2024-12-08,21:47:24.000,343,11064568,11925,0,1733694443,12971.29735642,74.39151276000484,53428.28252256 2024-12-08,21:47:25.000,343,11064598,12245,0,1733694444,12971.25693856,74.40561102000356,53428.2615612 2024-12-08,21:47:26.000,343,11064573,11605,0,1733694445,12971.29735642,74.37036536999949,53428.26854832 2024-12-08,21:47:27.000,343,11064564,11685,0,1733694446,12971.263674869995,74.38446362999821,53428.26854832 2024-12-08,21:47:28.000,343,11064596,12165,0,1733694447,12971.283883799995,74.39151276000484,53428.254574080005 2024-12-08,21:47:29.000,343,11064514,11805,0,1733694448,12971.31756535,74.37036536999949,53428.28950968 2024-12-08,21:47:30.000,343,11064524,11925,0,1733694449,12971.304092729995,74.38446362999821,53428.27553544001 2024-12-08,21:47:31.000,343,11064538,11885,0,1733694450,12971.31082903999,74.36331624000013,53428.303483920005 2024-12-08,21:47:32.000,343,11064525,11845,0,1733694451,12971.31756535,74.38446362999821,53428.303483920005 2024-12-08,21:47:33.000,343,11064547,12085,0,1733694452,12971.31756535,74.35626711000077,53428.324445280006 2024-12-08,21:47:34.000,343,11064568,11765,0,1733694453,12971.33777428,74.32102146000398,53428.29649680001 2024-12-08,21:47:35.000,343,11064587,11805,0,1733694454,12971.33103796999,74.27872668000055,53428.3314324 2024-12-08,21:47:36.000,343,11064486,12165,0,1733694455,12971.344510589995,74.3351197200027,53428.28252256 2024-12-08,21:47:37.000,343,11064559,11645,0,1733694456,12971.304092729995,74.32102146000398,53428.29649680001 2024-12-08,21:47:38.000,343,11064543,11845,0,1733694457,12971.31756535,74.35626711000077,53428.29649680001 2024-12-08,21:47:39.000,343,11064545,11645,0,1733694458,12971.29735642,74.3351197200027,53428.28252256 2024-12-08,21:47:40.000,343,11064585,11845,0,1733694459,12971.324301659995,74.34921798000141,53428.28252256 2024-12-08,21:47:41.000,343,11064545,11965,0,1733694460,12971.304092729995,74.34216885000205,53428.27553544001 2024-12-08,21:47:42.000,343,11064513,11765,0,1733694461,12971.31082903999,74.30692319999798,53428.27553544001 2024-12-08,21:47:43.000,343,11064571,12005,0,1733694462,12971.31756535,74.32807059000334,53428.26854832 2024-12-08,21:47:44.000,343,11064564,11885,0,1733694463,12971.29735642,74.32807059000334,53428.254574080005 2024-12-08,21:47:45.000,343,11064567,11925,0,1733694464,12971.283883799995,74.3351197200027,53428.303483920005 2024-12-08,21:47:46.000,343,11064579,12005,0,1733694465,12971.31756535,74.34216885000205,53428.31745816001 2024-12-08,21:47:47.000,343,11064589,11765,0,1733694466,12971.283883799995,74.3985618900042,53428.28950968 2024-12-08,21:47:48.000,343,11064536,12005,0,1733694467,12971.283883799995,74.34921798000141,53428.2615612 2024-12-08,21:47:49.000,343,11064609,11805,0,1733694468,12971.304092729995,74.37741449999885,53428.28252256 2024-12-08,21:47:50.000,343,11064570,11805,0,1733694469,12971.27041117999,74.3985618900042,53428.28950968 2024-12-08,21:47:51.000,343,11064546,11805,0,1733694470,12971.25693856,74.3985618900042,53428.27553544001 2024-12-08,21:47:52.000,343,11064579,12165,0,1733694471,12971.283883799995,74.41970928000228,53428.303483920005 2024-12-08,21:47:53.000,343,11064539,11965,0,1733694472,12971.29062010999,74.433807540001,53428.28950968 2024-12-08,21:47:54.000,343,11064564,12085,0,1733694473,12971.25693856,74.40561102000356,53428.303483920005 2024-12-08,21:47:55.000,343,11064570,11685,0,1733694474,12971.27041117999,74.41970928000228,53428.28252256 2024-12-08,21:47:56.000,343,11064558,12125,0,1733694475,12971.29062010999,74.41266015000292,53428.254574080005 2024-12-08,21:47:57.000,343,11064611,11925,0,1733694476,12971.29062010999,74.40561102000356,53428.303483920005 2024-12-08,21:47:58.000,343,11064608,12085,0,1733694477,12971.29062010999,74.38446362999821,53428.31745816001 2024-12-08,21:47:59.000,343,11064578,11685,0,1733694478,12971.27714749,74.38446362999821,53428.26854832 2024-12-08,21:48:00.000,343,11064598,12005,0,1733694479,12971.29062010999,74.3985618900042,53428.23361272 2024-12-08,21:48:01.000,343,11064515,11765,0,1733694480,12971.283883799995,74.44790579999972,53428.27553544001 2024-12-08,21:48:02.000,343,11064581,11725,0,1733694481,12971.304092729995,74.39151276000484,53428.27553544001 2024-12-08,21:48:03.000,343,11064589,11925,0,1733694482,12971.304092729995,74.38446362999821,53428.254574080005 2024-12-08,21:48:04.000,343,11064514,11725,0,1733694483,12971.29062010999,74.41970928000228,53428.2615612 2024-12-08,21:48:05.000,343,11064562,11885,0,1733694484,12971.29062010999,74.37741449999885,53428.2615612 2024-12-08,21:48:06.000,343,11064527,11965,0,1733694485,12971.25020224999,74.34216885000205,53428.254574080005 2024-12-08,21:48:07.000,343,11064580,11845,0,1733694486,12971.27714749,74.36331624000013,53428.28950968 2024-12-08,21:48:08.000,343,11064620,12005,0,1733694487,12971.27041117999,74.3351197200027,53428.2615612 2024-12-08,21:48:09.000,343,11064557,11645,0,1733694488,12971.31082903999,74.32807059000334,53428.26854832 2024-12-08,21:48:10.000,343,11064568,12085,0,1733694489,12971.283883799995,74.32102146000398,53428.28252256 2024-12-08,21:48:11.000,343,11064609,11925,0,1733694490,12971.29062010999,74.29282493999926,53428.21963848 2024-12-08,21:48:12.000,343,11064506,11805,0,1733694491,12971.283883799995,74.29282493999926,53428.26854832 2024-12-08,21:48:13.000,343,11064552,12045,0,1733694492,12971.27714749,74.31397233000462,53428.303483920005 2024-12-08,21:48:14.000,343,11064545,12245,0,1733694493,12971.29735642,74.32807059000334,53428.303483920005 2024-12-08,21:48:15.000,343,11064524,12165,0,1733694494,12971.283883799995,74.29282493999926,53428.24758696001 2024-12-08,21:48:16.000,343,11064583,11965,0,1733694495,12971.304092729995,74.29987406999862,53428.24059984 2024-12-08,21:48:17.000,343,11064566,11685,0,1733694496,12971.29062010999,74.32807059000334,53428.2615612 2024-12-08,21:48:18.000,343,11064551,12165,0,1733694497,12971.27714749,74.34216885000205,53428.28252256 2024-12-08,21:48:19.000,343,11064546,11845,0,1733694498,12971.29735642,74.32807059000334,53428.303483920005 2024-12-08,21:48:20.000,343,11064557,11965,0,1733694499,12971.304092729995,74.34921798000141,53428.26854832 2024-12-08,21:48:21.000,343,11064536,11965,0,1733694500,12971.31082903999,74.34921798000141,53428.3314324 2024-12-08,21:48:22.000,343,11064547,12085,0,1733694501,12971.31756535,74.35626711000077,53428.28252256 2024-12-08,21:48:23.000,343,11064547,12085,0,1733694502,12971.33103796999,74.36331624000013,53428.27553544001 2024-12-08,21:48:24.000,343,11064532,11725,0,1733694503,12971.31082903999,74.38446362999821,53428.29649680001 2024-12-08,21:48:25.000,343,11064538,11805,0,1733694504,12971.324301659995,74.37036536999949,53428.324445280006 2024-12-08,21:48:26.000,343,11064548,11845,0,1733694505,12971.33103796999,74.37741449999885,53428.29649680001 2024-12-08,21:48:27.000,343,11064593,11885,0,1733694506,12971.31082903999,74.40561102000356,53428.324445280006 2024-12-08,21:48:28.000,343,11064545,11805,0,1733694507,12971.33103796999,74.3985618900042,53428.29649680001 2024-12-08,21:48:29.000,343,11064520,11645,0,1733694508,12971.31756535,74.41970928000228,53428.28950968 2024-12-08,21:48:30.000,343,11064554,12045,0,1733694509,12971.31082903999,74.37741449999885,53428.303483920005 2024-12-08,21:48:31.000,343,11064544,12245,0,1733694510,12971.33103796999,74.34216885000205,53428.33841952 2024-12-08,21:48:32.000,343,11064542,11965,0,1733694511,12971.344510589995,74.32102146000398,53428.324445280006 2024-12-08,21:48:33.000,343,11064548,12045,0,1733694512,12971.31756535,74.29987406999862,53428.28950968 2024-12-08,21:48:34.000,343,11064635,12325,0,1733694513,12971.33103796999,74.27167755000119,53428.31745816001 2024-12-08,21:48:35.000,343,11064505,11725,0,1733694514,12971.324301659995,74.27872668000055,53428.29649680001 2024-12-08,21:48:36.000,343,11064506,11885,0,1733694515,12971.31756535,74.29987406999862,53428.31745816001 2024-12-08,21:48:37.000,343,11064574,11685,0,1733694516,12971.31756535,74.29282493999926,53428.373355120006 2024-12-08,21:48:38.000,343,11064518,12085,0,1733694517,12971.31082903999,74.27872668000055,53428.3314324 2024-12-08,21:48:39.000,343,11064573,11805,0,1733694518,12971.29735642,74.27872668000055,53428.26854832 2024-12-08,21:48:40.000,343,11064495,12125,0,1733694519,12971.29735642,74.32102146000398,53428.27553544001 2024-12-08,21:48:41.000,343,11064596,11845,0,1733694520,12971.31756535,74.31397233000462,53428.31047104 2024-12-08,21:48:42.000,343,11064545,12045,0,1733694521,12971.31756535,74.29987406999862,53428.28252256 2024-12-08,21:48:43.000,343,11064504,12085,0,1733694522,12971.324301659995,74.2857758099999,53428.31047104 2024-12-08,21:48:44.000,343,11064502,11925,0,1733694523,12971.31756535,74.27872668000055,53428.303483920005 2024-12-08,21:48:45.000,343,11064525,12045,0,1733694524,12971.27714749,74.27167755000119,53428.31745816001 2024-12-08,21:48:46.000,343,11064575,11965,0,1733694525,12971.29735642,74.29987406999862,53428.3314324 2024-12-08,21:48:47.000,343,11064546,11845,0,1733694526,12971.31082903999,74.32807059000334,53428.34540664001 2024-12-08,21:48:48.000,343,11064511,11765,0,1733694527,12971.33777428,74.32102146000398,53428.31047104 2024-12-08,21:48:49.000,343,11064545,11765,0,1733694528,12971.29735642,74.2857758099999,53428.352393760004 2024-12-08,21:48:50.000,343,11064520,11885,0,1733694529,12971.304092729995,74.29282493999926,53428.303483920005 2024-12-08,21:48:51.000,343,11064636,12005,0,1733694530,12971.31082903999,74.2857758099999,53428.303483920005 2024-12-08,21:48:52.000,343,11064580,12245,0,1733694531,12971.31082903999,74.2857758099999,53428.3314324 2024-12-08,21:48:53.000,343,11064591,11925,0,1733694532,12971.324301659995,74.27167755000119,53428.352393760004 2024-12-08,21:48:54.000,343,11064556,11645,0,1733694533,12971.29062010999,74.23643190000439,53428.31047104 2024-12-08,21:48:55.000,343,11064611,11765,0,1733694534,12971.283883799995,74.22938276999776,53428.3314324 2024-12-08,21:48:56.000,343,11064529,11645,0,1733694535,12971.29735642,74.20823537999968,53428.303483920005 2024-12-08,21:48:57.000,343,11064593,11885,0,1733694536,12971.25020224999,74.20823537999968,53428.3314324 2024-12-08,21:48:58.000,343,11064542,11805,0,1733694537,12971.27714749,74.18003886000224,53428.3314324 2024-12-08,21:48:59.000,343,11064530,11925,0,1733694538,12971.304092729995,74.1870879900016,53428.33841952 2024-12-08,21:49:00.000,343,11064531,11805,0,1733694539,12971.304092729995,74.19413712000096,53428.31047104 2024-12-08,21:49:01.000,343,11064566,12085,0,1733694540,12971.27714749,74.14479320999817,53428.303483920005 2024-12-08,21:49:02.000,343,11064504,11765,0,1733694541,12971.31082903999,74.1518423400048,53428.33841952 2024-12-08,21:49:03.000,343,11064560,12205,0,1733694542,12971.344510589995,74.15889147000416,53428.28950968 2024-12-08,21:49:04.000,343,11064578,11765,0,1733694543,12971.35124689999,74.18003886000224,53428.31047104 2024-12-08,21:49:05.000,343,11064536,12285,0,1733694544,12971.384928449996,74.19413712000096,53428.303483920005 2024-12-08,21:49:06.000,343,11064535,11805,0,1733694545,12971.384928449996,74.15889147000416,53428.31745816001 2024-12-08,21:49:07.000,343,11064515,12005,0,1733694546,12971.39166475999,74.13069494999945,53428.34540664001 2024-12-08,21:49:08.000,343,11064536,11965,0,1733694547,12971.384928449996,74.20118625000032,53428.3314324 2024-12-08,21:49:09.000,343,11064530,11925,0,1733694548,12971.37819214,74.22938276999776,53428.373355120006 2024-12-08,21:49:10.000,343,11064602,12085,0,1733694549,12971.384928449996,74.19413712000096,53428.34540664001 2024-12-08,21:49:11.000,343,11064575,12045,0,1733694550,12971.35798321,74.20823537999968,53428.3314324 2024-12-08,21:49:12.000,343,11064495,12005,0,1733694551,12971.384928449996,74.22938276999776,53428.373355120006 2024-12-08,21:49:13.000,343,11064539,11725,0,1733694552,12971.37819214,74.27872668000055,53428.4013036 2024-12-08,21:49:14.000,343,11064556,11805,0,1733694553,12971.35798321,74.2857758099999,53428.36636800001 2024-12-08,21:49:15.000,343,11064539,12005,0,1733694554,12971.33777428,74.32102146000398,53428.38034224 2024-12-08,21:49:16.000,343,11064533,12045,0,1733694555,12971.35124689999,74.37036536999949,53428.373355120006 2024-12-08,21:49:17.000,343,11064555,11805,0,1733694556,12971.324301659995,74.38446362999821,53428.352393760004 2024-12-08,21:49:18.000,343,11064599,11845,0,1733694557,12971.344510589995,74.40561102000356,53428.31745816001 2024-12-08,21:49:19.000,343,11064556,11845,0,1733694558,12971.29062010999,74.41266015000292,53428.3314324 2024-12-08,21:49:20.000,343,11064599,12125,0,1733694559,12971.29735642,74.44085667000036,53428.254574080005 2024-12-08,21:49:21.000,343,11064547,11845,0,1733694560,12971.263674869995,74.44085667000036,53428.31745816001 2024-12-08,21:49:22.000,343,11064599,12005,0,1733694561,12971.283883799995,74.433807540001,53428.34540664001 2024-12-08,21:49:23.000,343,11064541,11805,0,1733694562,12971.243465939995,74.44085667000036,53428.27553544001 2024-12-08,21:49:24.000,343,11064538,12325,0,1733694563,12971.22999331999,74.46200405999843,53428.34540664001 2024-12-08,21:49:25.000,343,11064579,11885,0,1733694564,12971.2165207,74.42675841000164,53428.324445280006 2024-12-08,21:49:26.000,343,11064545,12085,0,1733694565,12971.22999331999,74.44790579999972,53428.34540664001 2024-12-08,21:49:27.000,343,11064538,12005,0,1733694566,12971.20978438999,74.42675841000164,53428.303483920005 2024-12-08,21:49:28.000,343,11064555,11805,0,1733694567,12971.223257009995,74.42675841000164,53428.28252256 2024-12-08,21:49:29.000,343,11064574,12045,0,1733694568,12971.22999331999,74.39151276000484,53428.28950968 2024-12-08,21:49:30.000,343,11064593,11885,0,1733694569,12971.20978438999,74.38446362999821,53428.303483920005 2024-12-08,21:49:31.000,343,11064584,11925,0,1733694570,12971.23672963,74.32807059000334,53428.29649680001 2024-12-08,21:49:32.000,343,11064577,12045,0,1733694571,12971.25020224999,74.31397233000462,53428.28252256 2024-12-08,21:49:33.000,343,11064547,12245,0,1733694572,12971.25020224999,74.29987406999862,53428.28252256 2024-12-08,21:49:34.000,343,11064542,11965,0,1733694573,12971.25693856,74.27167755000119,53428.27553544001 2024-12-08,21:49:35.000,343,11064549,11965,0,1733694574,12971.29062010999,74.23643190000439,53428.26854832 2024-12-08,21:49:36.000,343,11064535,11925,0,1733694575,12971.283883799995,74.2223336399984,53428.303483920005 2024-12-08,21:49:37.000,343,11064570,11925,0,1733694576,12971.29735642,74.21528450999904,53428.27553544001 2024-12-08,21:49:38.000,343,11064553,11965,0,1733694577,12971.33777428,74.16594060000352,53428.29649680001 2024-12-08,21:49:39.000,343,11064568,11805,0,1733694578,12971.384928449996,74.18003886000224,53428.33841952 2024-12-08,21:49:40.000,343,11064545,11965,0,1733694579,12971.35798321,74.14479320999817,53428.34540664001 2024-12-08,21:49:41.000,343,11064607,11725,0,1733694580,12971.364719519996,74.15889147000416,53428.28252256 2024-12-08,21:49:42.000,343,11064528,12245,0,1733694581,12971.384928449996,74.14479320999817,53428.31745816001 2024-12-08,21:49:43.000,343,11064568,11805,0,1733694582,12971.39166475999,74.12364582000009,53428.373355120006 2024-12-08,21:49:44.000,343,11064575,11885,0,1733694583,12971.41861,74.11659669000073,53428.324445280006 2024-12-08,21:49:45.000,343,11064545,11885,0,1733694584,12971.41187368999,74.13774407999881,53428.303483920005 2024-12-08,21:49:46.000,343,11064532,11845,0,1733694585,12971.37145582999,74.13069494999945,53428.38732936 2024-12-08,21:49:47.000,343,11064608,11605,0,1733694586,12971.364719519996,74.17298973000288,53428.33841952 2024-12-08,21:49:48.000,343,11064587,11645,0,1733694587,12971.364719519996,74.15889147000416,53428.28950968 2024-12-08,21:49:49.000,343,11064552,12085,0,1733694588,12971.364719519996,74.17298973000288,53428.28950968 2024-12-08,21:49:50.000,343,11064575,11845,0,1733694589,12971.384928449996,74.19413712000096,53428.3314324 2024-12-08,21:49:51.000,343,11064574,11965,0,1733694590,12971.33777428,74.16594060000352,53428.29649680001 2024-12-08,21:49:52.000,343,11064546,11725,0,1733694591,12971.33103796999,74.20118625000032,53428.31047104 2024-12-08,21:49:53.000,343,11064593,12005,0,1733694592,12971.33103796999,74.2223336399984,53428.29649680001 2024-12-08,21:49:54.000,343,11064537,11685,0,1733694593,12971.33103796999,74.24348103000375,53428.34540664001 2024-12-08,21:49:55.000,343,11064550,12045,0,1733694594,12971.29735642,74.21528450999904,53428.26854832 2024-12-08,21:49:56.000,343,11064599,11805,0,1733694595,12971.324301659995,74.26462842000183,53428.3314324 2024-12-08,21:49:57.000,343,11064556,11725,0,1733694596,12971.29062010999,74.24348103000375,53428.352393760004 2024-12-08,21:49:58.000,343,11064575,12245,0,1733694597,12971.324301659995,74.25757929000247,53428.33841952 2024-12-08,21:49:59.000,343,11064603,12085,0,1733694598,12971.33777428,74.26462842000183,53428.324445280006 2024-12-08,21:50:00.000,343,11064536,11885,0,1733694599,12971.33777428,74.26462842000183,53428.324445280006 2024-12-08,21:50:01.000,343,11064594,12005,0,1733694600,12971.364719519996,74.27872668000055,53428.31047104 2024-12-08,21:50:02.000,343,11064599,12125,0,1733694601,12971.39166475999,74.29987406999862,53428.29649680001 2024-12-08,21:50:03.000,343,11064595,11645,0,1733694602,12971.384928449996,74.25757929000247,53428.31745816001 2024-12-08,21:50:04.000,343,11064596,11925,0,1733694603,12971.405137379996,74.29282493999926,53428.28950968 2024-12-08,21:50:05.000,343,11064574,11765,0,1733694604,12971.384928449996,74.27167755000119,53428.31047104 2024-12-08,21:50:06.000,343,11064590,11525,0,1733694605,12971.445555239996,74.29282493999926,53428.352393760004 2024-12-08,21:50:07.000,343,11064576,12005,0,1733694606,12971.432082619991,74.25757929000247,53428.352393760004 2024-12-08,21:50:08.000,343,11064603,12005,0,1733694607,12971.425346309996,74.25757929000247,53428.3314324 2024-12-08,21:50:09.000,343,11064542,11765,0,1733694608,12971.432082619991,74.29282493999926,53428.27553544001 2024-12-08,21:50:10.000,343,11064591,12165,0,1733694609,12971.41187368999,74.27872668000055,53428.31047104 2024-12-08,21:50:11.000,343,11064643,11925,0,1733694610,12971.39840107,74.32102146000398,53428.28950968 2024-12-08,21:50:12.000,343,11064527,12085,0,1733694611,12971.432082619991,74.27167755000119,53428.29649680001 2024-12-08,21:50:13.000,343,11064540,11885,0,1733694612,12971.425346309996,74.27167755000119,53428.3314324 2024-12-08,21:50:14.000,343,11064552,11925,0,1733694613,12971.47923679,74.27167755000119,53428.31745816001 2024-12-08,21:50:15.000,343,11064598,12005,0,1733694614,12971.432082619991,74.27167755000119,53428.31745816001 2024-12-08,21:50:16.000,343,11064597,11965,0,1733694615,12971.43881893,74.29282493999926,53428.373355120006 2024-12-08,21:50:17.000,343,11064596,12045,0,1733694616,12971.445555239996,74.25053016000311,53428.36636800001 2024-12-08,21:50:18.000,343,11064559,12445,0,1733694617,12971.465764169996,74.25757929000247,53428.303483920005 2024-12-08,21:50:19.000,343,11064536,11845,0,1733694618,12971.472500479991,74.25757929000247,53428.324445280006 2024-12-08,21:50:20.000,343,11064538,11765,0,1733694619,12971.452291549991,74.23643190000439,53428.324445280006 2024-12-08,21:50:21.000,343,11064534,11845,0,1733694620,12971.452291549991,74.25053016000311,53428.3314324 2024-12-08,21:50:22.000,343,11064502,12085,0,1733694621,12971.425346309996,74.25053016000311,53428.352393760004 2024-12-08,21:50:23.000,343,11064543,12085,0,1733694622,12971.405137379996,74.20823537999968,53428.31745816001 2024-12-08,21:50:24.000,343,11064560,11845,0,1733694623,12971.384928449996,74.20118625000032,53428.31745816001 2024-12-08,21:50:25.000,343,11064560,11925,0,1733694624,12971.41187368999,74.2223336399984,53428.34540664001 2024-12-08,21:50:26.000,343,11064585,11925,0,1733694625,12971.39166475999,74.20118625000032,53428.28950968 2024-12-08,21:50:27.000,343,11064543,11885,0,1733694626,12971.39166475999,74.2223336399984,53428.303483920005 2024-12-08,21:50:28.000,343,11064562,11765,0,1733694627,12971.405137379996,74.20823537999968,53428.27553544001 2024-12-08,21:50:29.000,343,11064541,11605,0,1733694628,12971.425346309996,74.19413712000096,53428.33841952 2024-12-08,21:50:30.000,343,11064548,12125,0,1733694629,12971.41861,74.20823537999968,53428.33841952 2024-12-08,21:50:31.000,343,11064503,11765,0,1733694630,12971.432082619991,74.2223336399984,53428.31047104 2024-12-08,21:50:32.000,343,11064553,11925,0,1733694631,12971.432082619991,74.20823537999968,53428.26854832 2024-12-08,21:50:33.000,343,11064567,11885,0,1733694632,12971.452291549991,74.22938276999776,53428.303483920005 2024-12-08,21:50:34.000,343,11064524,11885,0,1733694633,12971.465764169996,74.25757929000247,53428.28252256 2024-12-08,21:50:35.000,343,11064572,12165,0,1733694634,12971.432082619991,74.22938276999776,53428.324445280006 2024-12-08,21:50:36.000,343,11064542,11845,0,1733694635,12971.452291549991,74.2857758099999,53428.31745816001 2024-12-08,21:50:37.000,343,11064517,11725,0,1733694636,12971.43881893,74.29282493999926,53428.36636800001 2024-12-08,21:50:38.000,343,11064547,11925,0,1733694637,12971.472500479991,74.29282493999926,53428.373355120006 2024-12-08,21:50:39.000,343,11064493,11805,0,1733694638,12971.465764169996,74.31397233000462,53428.29649680001 2024-12-08,21:50:40.000,343,11064535,12005,0,1733694639,12971.41187368999,74.32102146000398,53428.31745816001 2024-12-08,21:50:41.000,343,11064536,12085,0,1733694640,12971.43881893,74.3351197200027,53428.31745816001 2024-12-08,21:50:42.000,343,11064554,12045,0,1733694641,12971.41861,74.3351197200027,53428.324445280006 2024-12-08,21:50:43.000,343,11064536,12125,0,1733694642,12971.405137379996,74.3351197200027,53428.34540664001 2024-12-08,21:50:44.000,343,11064550,11805,0,1733694643,12971.39840107,74.32102146000398,53428.352393760004 2024-12-08,21:50:45.000,343,11064498,11645,0,1733694644,12971.384928449996,74.34216885000205,53428.3314324 2024-12-08,21:50:46.000,343,11064498,11885,0,1733694645,12971.364719519996,74.3351197200027,53428.3314324 2024-12-08,21:50:47.000,343,11064551,11805,0,1733694646,12971.384928449996,74.29282493999926,53428.324445280006 2024-12-08,21:50:48.000,343,11064514,11805,0,1733694647,12971.35798321,74.29987406999862,53428.35938088 2024-12-08,21:50:49.000,343,11064506,11845,0,1733694648,12971.37145582999,74.34216885000205,53428.324445280006 2024-12-08,21:50:50.000,343,11064586,11925,0,1733694649,12971.384928449996,74.3351197200027,53428.31745816001 2024-12-08,21:50:51.000,343,11064548,11725,0,1733694650,12971.39166475999,74.32807059000334,53428.26854832 2024-12-08,21:50:52.000,343,11064519,12125,0,1733694651,12971.37819214,74.30692319999798,53428.28252256 2024-12-08,21:50:53.000,343,11064524,11765,0,1733694652,12971.432082619991,74.29987406999862,53428.29649680001 2024-12-08,21:50:54.000,343,11064548,11885,0,1733694653,12971.445555239996,74.29282493999926,53428.31047104 2024-12-08,21:50:55.000,343,11064532,11725,0,1733694654,12971.43881893,74.2857758099999,53428.28950968 2024-12-08,21:50:56.000,343,11064507,11965,0,1733694655,12971.506182029996,74.26462842000183,53428.31745816001 2024-12-08,21:50:57.000,343,11064502,11805,0,1733694656,12971.506182029996,74.23643190000439,53428.31745816001 2024-12-08,21:50:58.000,343,11064540,11805,0,1733694657,12971.506182029996,74.25053016000311,53428.33841952 2024-12-08,21:50:59.000,343,11064591,11645,0,1733694658,12971.512918339991,74.24348103000375,53428.31745816001 2024-12-08,21:51:00.000,343,11064524,11725,0,1733694659,12971.546599889996,74.22938276999776,53428.352393760004 2024-12-08,21:51:01.000,343,11064534,11725,0,1733694660,12971.573545129992,74.20823537999968,53428.35938088 2024-12-08,21:51:02.000,343,11064575,12005,0,1733694661,12971.553336199991,74.2223336399984,53428.35938088 2024-12-08,21:51:03.000,343,11064506,12085,0,1733694662,12971.539863580001,74.21528450999904,53428.324445280006 2024-12-08,21:51:04.000,343,11064528,11925,0,1733694663,12971.546599889996,74.23643190000439,53428.34540664001 2024-12-08,21:51:05.000,343,11064569,11765,0,1733694664,12971.566808819996,74.20118625000032,53428.34540664001 2024-12-08,21:51:06.000,343,11064582,12125,0,1733694665,12971.560072510001,74.1870879900016,53428.35938088 2024-12-08,21:51:07.000,343,11064553,11645,0,1733694666,12971.546599889996,74.19413712000096,53428.352393760004 2024-12-08,21:51:08.000,343,11064501,11645,0,1733694667,12971.553336199991,74.16594060000352,53428.3314324 2024-12-08,21:51:09.000,343,11064561,11965,0,1733694668,12971.566808819996,74.16594060000352,53428.3314324 2024-12-08,21:51:10.000,343,11064555,11965,0,1733694669,12971.533127269991,74.20823537999968,53428.38732936 2024-12-08,21:51:11.000,343,11064578,11605,0,1733694670,12971.533127269991,74.2223336399984,53428.373355120006 2024-12-08,21:51:12.000,343,11064536,11925,0,1733694671,12971.533127269991,74.2223336399984,53428.35938088 2024-12-08,21:51:13.000,343,11064511,11645,0,1733694672,12971.506182029996,74.20823537999968,53428.38034224 2024-12-08,21:51:14.000,343,11064502,12045,0,1733694673,12971.492709409991,74.22938276999776,53428.4013036 2024-12-08,21:51:15.000,343,11064560,11565,0,1733694674,12971.546599889996,74.2223336399984,53428.33841952 2024-12-08,21:51:16.000,343,11064554,12005,0,1733694675,12971.519654650001,74.23643190000439,53428.40829072 2024-12-08,21:51:17.000,343,11064587,12005,0,1733694676,12971.506182029996,74.2223336399984,53428.373355120006 2024-12-08,21:51:18.000,343,11064511,11845,0,1733694677,12971.485973099996,74.27167755000119,53428.352393760004 2024-12-08,21:51:19.000,343,11064532,12125,0,1733694678,12971.492709409991,74.24348103000375,53428.41527784001 2024-12-08,21:51:20.000,343,11064602,11885,0,1733694679,12971.506182029996,74.24348103000375,53428.35938088 2024-12-08,21:51:21.000,343,11064607,11925,0,1733694680,12971.519654650001,74.26462842000183,53428.35938088 2024-12-08,21:51:22.000,343,11064528,11885,0,1733694681,12971.47923679,74.25757929000247,53428.373355120006 2024-12-08,21:51:23.000,343,11064546,12005,0,1733694682,12971.526390959996,74.27872668000055,53428.36636800001 2024-12-08,21:51:24.000,343,11064561,11965,0,1733694683,12971.533127269991,74.2857758099999,53428.352393760004 2024-12-08,21:51:25.000,343,11064564,11925,0,1733694684,12971.526390959996,74.2857758099999,53428.38732936 2024-12-08,21:51:26.000,343,11064558,11765,0,1733694685,12971.512918339991,74.27167755000119,53428.34540664001 2024-12-08,21:51:27.000,343,11064570,11885,0,1733694686,12971.533127269991,74.24348103000375,53428.373355120006 2024-12-08,21:51:28.000,343,11064567,11765,0,1733694687,12971.546599889996,74.25757929000247,53428.352393760004 2024-12-08,21:51:29.000,343,11064545,11965,0,1733694688,12971.526390959996,74.22938276999776,53428.40829072 2024-12-08,21:51:30.000,343,11064570,11965,0,1733694689,12971.533127269991,74.25757929000247,53428.39431648001 2024-12-08,21:51:31.000,343,11064543,11845,0,1733694690,12971.506182029996,74.22938276999776,53428.36636800001 2024-12-08,21:51:32.000,343,11064578,12165,0,1733694691,12971.533127269991,74.26462842000183,53428.40829072 2024-12-08,21:51:33.000,343,11064504,11925,0,1733694692,12971.512918339991,74.25757929000247,53428.422264960005 2024-12-08,21:51:34.000,343,11064555,12005,0,1733694693,12971.539863580001,74.25757929000247,53428.35938088 2024-12-08,21:51:35.000,343,11064526,11725,0,1733694694,12971.506182029996,74.26462842000183,53428.47816192 2024-12-08,21:51:36.000,343,11064582,11805,0,1733694695,12971.526390959996,74.25053016000311,53428.39431648001 2024-12-08,21:51:37.000,343,11064544,11885,0,1733694696,12971.512918339991,74.26462842000183,53428.44322632001 2024-12-08,21:51:38.000,343,11064603,11685,0,1733694697,12971.533127269991,74.29282493999926,53428.39431648001 2024-12-08,21:51:39.000,343,11064578,11645,0,1733694698,12971.512918339991,74.27167755000119,53428.42925208 2024-12-08,21:51:40.000,343,11064512,11645,0,1733694699,12971.506182029996,74.29987406999862,53428.34540664001 2024-12-08,21:51:41.000,343,11064576,11885,0,1733694700,12971.526390959996,74.29282493999926,53428.38034224 2024-12-08,21:51:42.000,343,11064569,11805,0,1733694701,12971.472500479991,74.27872668000055,53428.373355120006 2024-12-08,21:51:43.000,343,11064586,11765,0,1733694702,12971.452291549991,74.32102146000398,53428.352393760004 2024-12-08,21:51:44.000,343,11064544,11845,0,1733694703,12971.485973099996,74.32807059000334,53428.373355120006 2024-12-08,21:51:45.000,343,11064588,11925,0,1733694704,12971.499445720001,74.31397233000462,53428.422264960005 2024-12-08,21:51:46.000,343,11064569,11645,0,1733694705,12971.499445720001,74.34216885000205,53428.38732936 2024-12-08,21:51:47.000,343,11064502,11885,0,1733694706,12971.499445720001,74.37741449999885,53428.38034224 2024-12-08,21:51:48.000,343,11064547,11805,0,1733694707,12971.506182029996,74.37036536999949,53428.373355120006 2024-12-08,21:51:49.000,343,11064512,11925,0,1733694708,12971.506182029996,74.37036536999949,53428.373355120006 2024-12-08,21:51:50.000,343,11064563,11965,0,1733694709,12971.526390959996,74.38446362999821,53428.4013036 2024-12-08,21:51:51.000,343,11064586,12005,0,1733694710,12971.492709409991,74.37741449999885,53428.33841952 2024-12-08,21:51:52.000,343,11064566,11725,0,1733694711,12971.539863580001,74.36331624000013,53428.40829072 2024-12-08,21:51:53.000,343,11064549,11805,0,1733694712,12971.512918339991,74.36331624000013,53428.38034224 2024-12-08,21:51:54.000,343,11064623,12085,0,1733694713,12971.546599889996,74.35626711000077,53428.38034224 2024-12-08,21:51:55.000,343,11064552,11725,0,1733694714,12971.580281440001,74.34216885000205,53428.38034224 2024-12-08,21:51:56.000,343,11064565,12325,0,1733694715,12971.566808819996,74.37036536999949,53428.38732936 2024-12-08,21:51:57.000,343,11064591,11765,0,1733694716,12971.600490370001,74.35626711000077,53428.422264960005 2024-12-08,21:51:58.000,343,11064536,11925,0,1733694717,12971.600490370001,74.37741449999885,53428.38732936 2024-12-08,21:51:59.000,343,11064548,11885,0,1733694718,12971.613962989992,74.35626711000077,53428.38034224 2024-12-08,21:52:00.000,343,11064564,11645,0,1733694719,12971.613962989992,74.31397233000462,53428.42925208 2024-12-08,21:52:01.000,343,11064547,11805,0,1733694720,12971.587017749996,74.3351197200027,53428.33841952 2024-12-08,21:52:02.000,343,11064622,12165,0,1733694721,12971.600490370001,74.27872668000055,53428.38732936 2024-12-08,21:52:03.000,343,11064611,11645,0,1733694722,12971.587017749996,74.27872668000055,53428.44322632001 2024-12-08,21:52:04.000,343,11064550,11645,0,1733694723,12971.587017749996,74.32807059000334,53428.373355120006 2024-12-08,21:52:05.000,343,11064579,12045,0,1733694724,12971.566808819996,74.27872668000055,53428.39431648001 2024-12-08,21:52:06.000,343,11064606,11645,0,1733694725,12971.560072510001,74.30692319999798,53428.41527784001 2024-12-08,21:52:07.000,343,11064565,12165,0,1733694726,12971.573545129992,74.3351197200027,53428.4013036 2024-12-08,21:52:08.000,343,11064570,11645,0,1733694727,12971.546599889996,74.34921798000141,53428.324445280006 2024-12-08,21:52:09.000,343,11064614,11965,0,1733694728,12971.566808819996,74.36331624000013,53428.40829072 2024-12-08,21:52:10.000,343,11064614,11805,0,1733694729,12971.560072510001,74.37036536999949,53428.4013036 2024-12-08,21:52:11.000,343,11064514,12005,0,1733694730,12971.566808819996,74.37741449999885,53428.42925208 2024-12-08,21:52:12.000,343,11064554,12005,0,1733694731,12971.533127269991,74.36331624000013,53428.373355120006 2024-12-08,21:52:13.000,343,11064558,12045,0,1733694732,12971.539863580001,74.37036536999949,53428.373355120006 2024-12-08,21:52:14.000,343,11064600,12165,0,1733694733,12971.506182029996,74.3985618900042,53428.36636800001 2024-12-08,21:52:15.000,343,11064592,12005,0,1733694734,12971.485973099996,74.37741449999885,53428.352393760004 2024-12-08,21:52:16.000,343,11064636,11845,0,1733694735,12971.526390959996,74.3985618900042,53428.36636800001 2024-12-08,21:52:17.000,343,11064615,11805,0,1733694736,12971.533127269991,74.39151276000484,53428.36636800001 2024-12-08,21:52:18.000,343,11064573,12125,0,1733694737,12971.472500479991,74.41970928000228,53428.36636800001 2024-12-08,21:52:19.000,343,11064559,11965,0,1733694738,12971.499445720001,74.3985618900042,53428.35938088 2024-12-08,21:52:20.000,343,11064584,11805,0,1733694739,12971.465764169996,74.37741449999885,53428.31745816001 2024-12-08,21:52:21.000,343,11064642,12005,0,1733694740,12971.41861,74.40561102000356,53428.31047104 2024-12-08,21:52:22.000,343,11064547,12005,0,1733694741,12971.43881893,74.41970928000228,53428.3314324 2024-12-08,21:52:23.000,343,11064557,11925,0,1733694742,12971.425346309996,74.44085667000036,53428.373355120006 2024-12-08,21:52:24.000,343,11064570,11645,0,1733694743,12971.432082619991,74.433807540001,53428.36636800001 2024-12-08,21:52:25.000,343,11064572,12165,0,1733694744,12971.485973099996,74.44790579999972,53428.3314324 2024-12-08,21:52:26.000,343,11064526,12005,0,1733694745,12971.472500479991,74.41970928000228,53428.33841952 2024-12-08,21:52:27.000,343,11064587,12125,0,1733694746,12971.45902786,74.44790579999972,53428.33841952 2024-12-08,21:52:28.000,343,11064550,12205,0,1733694747,12971.472500479991,74.44790579999972,53428.33841952 2024-12-08,21:52:29.000,343,11064536,12045,0,1733694748,12971.472500479991,74.46200405999843,53428.36636800001 2024-12-08,21:52:30.000,343,11064562,11925,0,1733694749,12971.452291549991,74.4690531899978,53428.35938088 2024-12-08,21:52:31.000,343,11064641,11965,0,1733694750,12971.492709409991,74.44790579999972,53428.352393760004 2024-12-08,21:52:32.000,343,11064597,12085,0,1733694751,12971.425346309996,74.4690531899978,53428.3314324 2024-12-08,21:52:33.000,343,11064610,12045,0,1733694752,12971.485973099996,74.4690531899978,53428.31047104 2024-12-08,21:52:34.000,343,11064554,12245,0,1733694753,12971.472500479991,74.46200405999843,53428.27553544001 2024-12-08,21:52:35.000,343,11064581,11885,0,1733694754,12971.485973099996,74.49020058000315,53428.3314324 2024-12-08,21:52:36.000,343,11064561,11845,0,1733694755,12971.465764169996,74.46200405999843,53428.28950968 2024-12-08,21:52:37.000,343,11064605,11925,0,1733694756,12971.452291549991,74.4690531899978,53428.28950968 2024-12-08,21:52:38.000,343,11064559,11605,0,1733694757,12971.41861,74.44790579999972,53428.27553544001 2024-12-08,21:52:39.000,343,11064569,11725,0,1733694758,12971.43881893,74.44085667000036,53428.31745816001 2024-12-08,21:52:40.000,343,11064579,12005,0,1733694759,12971.452291549991,74.41970928000228,53428.303483920005 2024-12-08,21:52:41.000,343,11064568,11925,0,1733694760,12971.432082619991,74.433807540001,53428.31745816001 2024-12-08,21:52:42.000,343,11064557,11765,0,1733694761,12971.41861,74.41970928000228,53428.28252256 2024-12-08,21:52:43.000,343,11064567,11925,0,1733694762,12971.432082619991,74.38446362999821,53428.31047104 2024-12-08,21:52:44.000,343,11064520,11725,0,1733694763,12971.43881893,74.39151276000484,53428.28950968 2024-12-08,21:52:45.000,343,11064573,11845,0,1733694764,12971.472500479991,74.433807540001,53428.27553544001 2024-12-08,21:52:46.000,343,11064580,11925,0,1733694765,12971.43881893,74.37036536999949,53428.28950968 2024-12-08,21:52:47.000,343,11064536,11965,0,1733694766,12971.452291549991,74.35626711000077,53428.29649680001 2024-12-08,21:52:48.000,343,11064586,12005,0,1733694767,12971.47923679,74.32102146000398,53428.29649680001 2024-12-08,21:52:49.000,343,11064559,12245,0,1733694768,12971.492709409991,74.36331624000013,53428.29649680001 2024-12-08,21:52:50.000,343,11064523,11845,0,1733694769,12971.506182029996,74.3351197200027,53428.303483920005 2024-12-08,21:52:51.000,343,11064576,12005,0,1733694770,12971.539863580001,74.31397233000462,53428.31047104 2024-12-08,21:52:52.000,343,11064564,11965,0,1733694771,12971.546599889996,74.34921798000141,53428.28252256 2024-12-08,21:52:53.000,343,11064587,11645,0,1733694772,12971.526390959996,74.29987406999862,53428.303483920005 2024-12-08,21:52:54.000,343,11064556,12085,0,1733694773,12971.546599889996,74.2857758099999,53428.26854832 2024-12-08,21:52:55.000,343,11064564,11845,0,1733694774,12971.519654650001,74.25757929000247,53428.26854832 2024-12-08,21:52:56.000,343,11064563,11925,0,1733694775,12971.593754059992,74.27167755000119,53428.324445280006 2024-12-08,21:52:57.000,343,11064565,12045,0,1733694776,12971.593754059992,74.2223336399984,53428.33841952 2024-12-08,21:52:58.000,343,11064540,12005,0,1733694777,12971.553336199991,74.16594060000352,53428.31745816001 2024-12-08,21:52:59.000,343,11064578,11725,0,1733694778,12971.613962989992,74.21528450999904,53428.28950968 2024-12-08,21:53:00.000,343,11064516,12165,0,1733694779,12971.607226679997,74.19413712000096,53428.31745816001 2024-12-08,21:53:01.000,343,11064573,11965,0,1733694780,12971.593754059992,74.20118625000032,53428.31745816001 2024-12-08,21:53:02.000,343,11064550,12085,0,1733694781,12971.573545129992,74.20118625000032,53428.33841952 2024-12-08,21:53:03.000,343,11064572,11965,0,1733694782,12971.593754059992,74.24348103000375,53428.324445280006 2024-12-08,21:53:04.000,343,11064535,11925,0,1733694783,12971.526390959996,74.2223336399984,53428.303483920005 2024-12-08,21:53:05.000,343,11064527,11925,0,1733694784,12971.519654650001,74.2223336399984,53428.34540664001 2024-12-08,21:53:06.000,343,11064576,11885,0,1733694785,12971.560072510001,74.24348103000375,53428.33841952 2024-12-08,21:53:07.000,343,11064565,11925,0,1733694786,12971.512918339991,74.23643190000439,53428.34540664001 2024-12-08,21:53:08.000,343,11064534,11965,0,1733694787,12971.499445720001,74.27872668000055,53428.33841952 2024-12-08,21:53:09.000,343,11064547,11885,0,1733694788,12971.492709409991,74.30692319999798,53428.33841952 2024-12-08,21:53:10.000,343,11064559,12005,0,1733694789,12971.485973099996,74.2857758099999,53428.33841952 2024-12-08,21:53:11.000,343,11064576,11725,0,1733694790,12971.506182029996,74.27872668000055,53428.31047104 2024-12-08,21:53:12.000,343,11064544,11725,0,1733694791,12971.499445720001,74.29282493999926,53428.3314324 2024-12-08,21:53:13.000,343,11064541,11845,0,1733694792,12971.485973099996,74.29987406999862,53428.31047104 2024-12-08,21:53:14.000,343,11064536,12085,0,1733694793,12971.512918339991,74.3351197200027,53428.324445280006 2024-12-08,21:53:15.000,343,11064569,11965,0,1733694794,12971.512918339991,74.3351197200027,53428.31745816001 2024-12-08,21:53:16.000,343,11064549,11845,0,1733694795,12971.499445720001,74.35626711000077,53428.28950968 2024-12-08,21:53:17.000,343,11064533,11965,0,1733694796,12971.506182029996,74.34216885000205,53428.3314324 2024-12-08,21:53:18.000,343,11064560,11805,0,1733694797,12971.492709409991,74.37741449999885,53428.27553544001 2024-12-08,21:53:19.000,343,11064556,11845,0,1733694798,12971.506182029996,74.38446362999821,53428.303483920005 2024-12-08,21:53:20.000,343,11064509,11965,0,1733694799,12971.512918339991,74.37036536999949,53428.29649680001 2024-12-08,21:53:21.000,343,11064584,12085,0,1733694800,12971.526390959996,74.36331624000013,53428.324445280006 2024-12-08,21:53:22.000,343,11064598,11845,0,1733694801,12971.499445720001,74.34921798000141,53428.33841952 2024-12-08,21:53:23.000,343,11064556,12245,0,1733694802,12971.499445720001,74.34216885000205,53428.3314324 2024-12-08,21:53:24.000,343,11064548,11645,0,1733694803,12971.519654650001,74.37741449999885,53428.3314324 2024-12-08,21:53:25.000,343,11064580,11685,0,1733694804,12971.526390959996,74.37741449999885,53428.34540664001 2024-12-08,21:53:26.000,343,11064619,12125,0,1733694805,12971.526390959996,74.37036536999949,53428.33841952 2024-12-08,21:53:27.000,343,11064502,12205,0,1733694806,12971.47923679,74.42675841000164,53428.28252256 2024-12-08,21:53:28.000,343,11064559,11845,0,1733694807,12971.445555239996,74.42675841000164,53428.29649680001 2024-12-08,21:53:29.000,343,11064549,12125,0,1733694808,12971.465764169996,74.3985618900042,53428.303483920005 2024-12-08,21:53:30.000,343,11064599,11725,0,1733694809,12971.465764169996,74.42675841000164,53428.28950968 2024-12-08,21:53:31.000,343,11064564,11565,0,1733694810,12971.472500479991,74.40561102000356,53428.303483920005 2024-12-08,21:53:32.000,343,11064512,12085,0,1733694811,12971.43881893,74.44790579999972,53428.31047104 2024-12-08,21:53:33.000,343,11064576,11925,0,1733694812,12971.465764169996,74.42675841000164,53428.303483920005 2024-12-08,21:53:34.000,343,11064540,11765,0,1733694813,12971.45902786,74.42675841000164,53428.27553544001 2024-12-08,21:53:35.000,343,11064536,11805,0,1733694814,12971.45902786,74.41266015000292,53428.31047104 2024-12-08,21:53:36.000,343,11064564,12285,0,1733694815,12971.465764169996,74.45495492999908,53428.303483920005 2024-12-08,21:53:37.000,343,11064597,11925,0,1733694816,12971.45902786,74.47610232000443,53428.24059984 2024-12-08,21:53:38.000,343,11064522,11885,0,1733694817,12971.472500479991,74.4972497100025,53428.24758696001 2024-12-08,21:53:39.000,343,11064565,12005,0,1733694818,12971.499445720001,74.49020058000315,53428.26854832 2024-12-08,21:53:40.000,343,11064579,12125,0,1733694819,12971.533127269991,74.50429884000187,53428.28950968 2024-12-08,21:53:41.000,343,11064540,11685,0,1733694820,12971.566808819996,74.52544622999994,53428.254574080005 2024-12-08,21:53:42.000,343,11064559,11805,0,1733694821,12971.546599889996,74.52544622999994,53428.26854832 2024-12-08,21:53:43.000,343,11064571,11965,0,1733694822,12971.566808819996,74.50429884000187,53428.28252256 2024-12-08,21:53:44.000,343,11064543,12045,0,1733694823,12971.600490370001,74.49020058000315,53428.28252256 2024-12-08,21:53:45.000,343,11064541,12205,0,1733694824,12971.593754059992,74.51134797000122,53428.28252256 2024-12-08,21:53:46.000,343,11064582,12005,0,1733694825,12971.634171919992,74.51134797000122,53428.24758696001 2024-12-08,21:53:47.000,343,11064536,11845,0,1733694826,12971.627435609997,74.50429884000187,53428.352393760004 2024-12-08,21:53:48.000,343,11064584,11845,0,1733694827,12971.640908230002,74.49020058000315,53428.34540664001 2024-12-08,21:53:49.000,343,11064580,12205,0,1733694828,12971.681326090002,74.4690531899978,53428.31047104 2024-12-08,21:53:50.000,343,11064601,11725,0,1733694829,12971.667853469997,74.45495492999908,53428.36636800001 2024-12-08,21:53:51.000,343,11064578,11845,0,1733694830,12971.667853469997,74.44790579999972,53428.324445280006 2024-12-08,21:53:52.000,343,11064552,11725,0,1733694831,12971.688062399997,74.44790579999972,53428.33841952 2024-12-08,21:53:53.000,343,11064554,11845,0,1733694832,12971.681326090002,74.433807540001,53428.303483920005 2024-12-08,21:53:54.000,343,11064575,12005,0,1733694833,12971.688062399997,74.41970928000228,53428.36636800001 2024-12-08,21:53:55.000,343,11064625,12045,0,1733694834,12971.701535020002,74.433807540001,53428.35938088 2024-12-08,21:53:56.000,343,11064565,12005,0,1733694835,12971.688062399997,74.46200405999843,53428.3314324 2024-12-08,21:53:57.000,343,11064559,12165,0,1733694836,12971.715007639992,74.44085667000036,53428.36636800001 2024-12-08,21:53:58.000,343,11064564,12045,0,1733694837,12971.688062399997,74.44790579999972,53428.324445280006 2024-12-08,21:53:59.000,343,11064527,11805,0,1733694838,12971.708271329997,74.433807540001,53428.36636800001 2024-12-08,21:54:00.000,343,11064563,12005,0,1733694839,12971.681326090002,74.44085667000036,53428.34540664001 2024-12-08,21:54:01.000,343,11064512,12125,0,1733694840,12971.694798709992,74.46200405999843,53428.36636800001 2024-12-08,21:54:02.000,343,11064534,11725,0,1733694841,12971.728480259997,74.49020058000315,53428.31047104 2024-12-08,21:54:03.000,343,11064552,11965,0,1733694842,12971.741952880002,74.47610232000443,53428.35938088 2024-12-08,21:54:04.000,343,11064602,12125,0,1733694843,12971.748689189997,74.44790579999972,53428.35938088 2024-12-08,21:54:05.000,343,11064556,11685,0,1733694844,12971.721743950002,74.48315145000379,53428.40829072 2024-12-08,21:54:06.000,343,11064543,11765,0,1733694845,12971.741952880002,74.47610232000443,53428.38732936 2024-12-08,21:54:07.000,343,11064574,11845,0,1733694846,12971.741952880002,74.49020058000315,53428.36636800001 2024-12-08,21:54:08.000,343,11064495,11645,0,1733694847,12971.748689189997,74.4690531899978,53428.38732936 2024-12-08,21:54:09.000,343,11064593,12045,0,1733694848,12971.768898119997,74.50429884000187,53428.38732936 2024-12-08,21:54:10.000,343,11064535,12005,0,1733694849,12971.755425499992,74.51839710000058,53428.33841952 2024-12-08,21:54:11.000,343,11064569,11845,0,1733694850,12971.748689189997,74.52544622999994,53428.373355120006 2024-12-08,21:54:12.000,343,11064597,12005,0,1733694851,12971.762161810002,74.56069188000401,53428.36636800001 2024-12-08,21:54:13.000,343,11064592,12045,0,1733694852,12971.768898119997,74.59593753000081,53428.44322632001 2024-12-08,21:54:14.000,343,11064557,11685,0,1733694853,12971.755425499992,74.55364275000466,53428.38732936 2024-12-08,21:54:15.000,343,11064530,11685,0,1733694854,12971.775634429992,74.56774101000337,53428.36636800001 2024-12-08,21:54:16.000,343,11064502,12125,0,1733694855,12971.741952880002,74.61708491999889,53428.34540664001 2024-12-08,21:54:17.000,343,11064567,11925,0,1733694856,12971.728480259997,74.62413404999825,53428.3314324 2024-12-08,21:54:18.000,343,11064592,12165,0,1733694857,12971.721743950002,74.63118318000488,53428.36636800001 2024-12-08,21:54:19.000,343,11064582,11725,0,1733694858,12971.708271329997,74.63823231000424,53428.373355120006 2024-12-08,21:54:20.000,343,11064560,12005,0,1733694859,12971.741952880002,74.6452814400036,53428.373355120006 2024-12-08,21:54:21.000,343,11064527,11565,0,1733694860,12971.721743950002,74.63823231000424,53428.373355120006 2024-12-08,21:54:22.000,343,11064580,11805,0,1733694861,12971.728480259997,74.67347796000104,53428.3314324 2024-12-08,21:54:23.000,343,11064544,11965,0,1733694862,12971.741952880002,74.65937970000232,53428.373355120006 2024-12-08,21:54:24.000,343,11064548,11925,0,1733694863,12971.694798709992,74.6805270900004,53428.373355120006 2024-12-08,21:54:25.000,343,11064604,11645,0,1733694864,12971.681326090002,74.67347796000104,53428.4013036 2024-12-08,21:54:26.000,343,11064523,11965,0,1733694865,12971.701535020002,74.70872360999783,53428.3314324 2024-12-08,21:54:27.000,343,11064585,12045,0,1733694866,12971.681326090002,74.68757621999976,53428.324445280006 2024-12-08,21:54:28.000,343,11064530,11605,0,1733694867,12971.674589779992,74.72282187000383,53428.324445280006 2024-12-08,21:54:29.000,343,11064551,11645,0,1733694868,12971.688062399997,74.68757621999976,53428.303483920005 2024-12-08,21:54:30.000,343,11064578,11525,0,1733694869,12971.681326090002,74.70872360999783,53428.3314324 2024-12-08,21:54:31.000,343,11064577,12085,0,1733694870,12971.661117160002,74.65937970000232,53428.28950968 2024-12-08,21:54:32.000,343,11064575,12085,0,1733694871,12971.688062399997,74.65937970000232,53428.35938088 2024-12-08,21:54:33.000,343,11064560,11845,0,1733694872,12971.681326090002,74.65937970000232,53428.373355120006 2024-12-08,21:54:34.000,343,11064571,11925,0,1733694873,12971.681326090002,74.63823231000424,53428.31745816001 2024-12-08,21:54:35.000,343,11064580,11965,0,1733694874,12971.654380849992,74.61708491999889,53428.35938088 2024-12-08,21:54:36.000,343,11064569,11805,0,1733694875,12971.674589779992,74.61708491999889,53428.373355120006 2024-12-08,21:54:37.000,343,11064564,11845,0,1733694876,12971.667853469997,74.63118318000488,53428.373355120006 2024-12-08,21:54:38.000,343,11064546,11805,0,1733694877,12971.681326090002,74.61708491999889,53428.4013036 2024-12-08,21:54:39.000,343,11064578,11965,0,1733694878,12971.735216569992,74.58888840000145,53428.352393760004 2024-12-08,21:54:40.000,343,11064622,12125,0,1733694879,12971.708271329997,74.61003578999953,53428.373355120006 2024-12-08,21:54:41.000,343,11064581,11525,0,1733694880,12971.708271329997,74.58183927000209,53428.324445280006 2024-12-08,21:54:42.000,343,11064557,11845,0,1733694881,12971.715007639992,74.55364275000466,53428.28252256 2024-12-08,21:54:43.000,343,11064550,12045,0,1733694882,12971.701535020002,74.55364275000466,53428.3314324 2024-12-08,21:54:44.000,343,11064556,12005,0,1733694883,12971.741952880002,74.54659361999802,53428.31047104 2024-12-08,21:54:45.000,343,11064539,11965,0,1733694884,12971.768898119997,74.5324953599993,53428.31047104 2024-12-08,21:54:46.000,343,11064607,12205,0,1733694885,12971.768898119997,74.56774101000337,53428.35938088 2024-12-08,21:54:47.000,343,11064622,11765,0,1733694886,12971.795843359992,74.58888840000145,53428.33841952 2024-12-08,21:54:48.000,343,11064524,11645,0,1733694887,12971.795843359992,74.56774101000337,53428.3314324 2024-12-08,21:54:49.000,343,11064587,11965,0,1733694888,12971.802579670002,74.55364275000466,53428.33841952 2024-12-08,21:54:50.000,343,11064576,11885,0,1733694889,12971.822788600002,74.57479014000273,53428.35938088 2024-12-08,21:54:51.000,343,11064496,11965,0,1733694890,12971.856470149993,74.60298666000017,53428.36636800001 2024-12-08,21:54:52.000,343,11064583,12085,0,1733694891,12971.842997530002,74.60298666000017,53428.352393760004 2024-12-08,21:54:53.000,343,11064539,11685,0,1733694892,12971.822788600002,74.63823231000424,53428.34540664001 2024-12-08,21:54:54.000,343,11064538,11765,0,1733694893,12971.822788600002,74.63118318000488,53428.35938088 2024-12-08,21:54:55.000,343,11064547,11845,0,1733694894,12971.829524909997,74.62413404999825,53428.3314324 2024-12-08,21:54:56.000,343,11064507,11485,0,1733694895,12971.849733839997,74.63118318000488,53428.35938088 2024-12-08,21:54:57.000,343,11064561,11845,0,1733694896,12971.869942769998,74.61003578999953,53428.39431648001 2024-12-08,21:54:58.000,343,11064577,11685,0,1733694897,12971.802579670002,74.63823231000424,53428.3314324 2024-12-08,21:54:59.000,343,11064567,11645,0,1733694898,12971.809315979997,74.65233057000296,53428.3314324 2024-12-08,21:55:00.000,343,11064544,11725,0,1733694899,12971.809315979997,74.6805270900004,53428.29649680001 2024-12-08,21:55:01.000,343,11064577,11925,0,1733694900,12971.822788600002,74.6805270900004,53428.324445280006 2024-12-08,21:55:02.000,343,11064554,11845,0,1733694901,12971.782370740002,74.67347796000104,53428.303483920005 2024-12-08,21:55:03.000,343,11064532,11925,0,1733694902,12971.775634429992,74.66642883000168,53428.31047104 2024-12-08,21:55:04.000,343,11064565,11925,0,1733694903,12971.802579670002,74.65233057000296,53428.33841952 2024-12-08,21:55:05.000,343,11064557,12165,0,1733694904,12971.795843359992,74.63823231000424,53428.29649680001 2024-12-08,21:55:06.000,343,11064565,12005,0,1733694905,12971.809315979997,74.58888840000145,53428.3314324 2024-12-08,21:55:07.000,343,11064564,11885,0,1733694906,12971.795843359992,74.60298666000017,53428.324445280006 2024-12-08,21:55:08.000,343,11064503,11885,0,1733694907,12971.842997530002,74.62413404999825,53428.352393760004 2024-12-08,21:55:09.000,343,11064533,12085,0,1733694908,12971.816052289993,74.61708491999889,53428.36636800001 2024-12-08,21:55:10.000,343,11064530,11965,0,1733694909,12971.795843359992,74.58888840000145,53428.29649680001 2024-12-08,21:55:11.000,343,11064542,11805,0,1733694910,12971.789107049997,74.59593753000081,53428.35938088 2024-12-08,21:55:12.000,343,11064498,12245,0,1733694911,12971.816052289993,74.61708491999889,53428.31047104 2024-12-08,21:55:13.000,343,11064527,12125,0,1733694912,12971.842997530002,74.63118318000488,53428.352393760004 2024-12-08,21:55:14.000,343,11064591,11765,0,1733694913,12971.849733839997,74.63823231000424,53428.303483920005 2024-12-08,21:55:15.000,343,11064520,12045,0,1733694914,12971.829524909997,74.63823231000424,53428.27553544001 2024-12-08,21:55:16.000,343,11064568,12045,0,1733694915,12971.863206460002,74.61708491999889,53428.352393760004 2024-12-08,21:55:17.000,343,11064552,11925,0,1733694916,12971.883415390002,74.61003578999953,53428.303483920005 2024-12-08,21:55:18.000,343,11064525,12245,0,1733694917,12971.849733839997,74.63118318000488,53428.2615612 2024-12-08,21:55:19.000,343,11064502,11925,0,1733694918,12971.869942769998,74.63118318000488,53428.324445280006 2024-12-08,21:55:20.000,343,11064586,12005,0,1733694919,12971.856470149993,74.58888840000145,53428.29649680001 2024-12-08,21:55:21.000,343,11064548,11885,0,1733694920,12971.836261219993,74.60298666000017,53428.21963848 2024-12-08,21:55:22.000,343,11064550,11965,0,1733694921,12971.836261219993,74.61003578999953,53428.303483920005 2024-12-08,21:55:23.000,343,11064501,12005,0,1733694922,12971.849733839997,74.57479014000273,53428.27553544001 2024-12-08,21:55:24.000,343,11064552,11845,0,1733694923,12971.856470149993,74.56774101000337,53428.24758696001 2024-12-08,21:55:25.000,343,11064567,11925,0,1733694924,12971.849733839997,74.59593753000081,53428.303483920005 2024-12-08,21:55:26.000,343,11064561,11805,0,1733694925,12971.856470149993,74.61003578999953,53428.31047104 2024-12-08,21:55:27.000,343,11064478,12085,0,1733694926,12971.876679079993,74.68757621999976,53428.254574080005 2024-12-08,21:55:28.000,343,11064582,11885,0,1733694927,12971.863206460002,74.63823231000424,53428.33841952 2024-12-08,21:55:29.000,343,11064542,12005,0,1733694928,12971.869942769998,74.63823231000424,53428.38034224 2024-12-08,21:55:30.000,343,11064499,11845,0,1733694929,12971.910360629998,74.62413404999825,53428.33841952 2024-12-08,21:55:31.000,343,11064559,12005,0,1733694930,12971.903624320003,74.63118318000488,53428.36636800001 2024-12-08,21:55:32.000,343,11064559,12045,0,1733694931,12971.937305869993,74.60298666000017,53428.34540664001 2024-12-08,21:55:33.000,343,11064523,11565,0,1733694932,12971.937305869993,74.61708491999889,53428.34540664001 2024-12-08,21:55:34.000,343,11064537,11885,0,1733694933,12971.997932659993,74.62413404999825,53428.35938088 2024-12-08,21:55:35.000,343,11064587,12005,0,1733694934,12971.944042179988,74.61003578999953,53428.3314324 2024-12-08,21:55:36.000,343,11064549,11645,0,1733694935,12971.923833250003,74.58183927000209,53428.324445280006 2024-12-08,21:55:37.000,343,11064536,11685,0,1733694936,12971.937305869993,74.61708491999889,53428.373355120006 2024-12-08,21:55:38.000,343,11064508,11965,0,1733694937,12971.930569559998,74.57479014000273,53428.3314324 2024-12-08,21:55:39.000,343,11064499,11965,0,1733694938,12971.950778489998,74.59593753000081,53428.352393760004 2024-12-08,21:55:40.000,343,11064569,11965,0,1733694939,12971.950778489998,74.57479014000273,53428.38034224 2024-12-08,21:55:41.000,343,11064581,11805,0,1733694940,12971.944042179988,74.58183927000209,53428.303483920005 2024-12-08,21:55:42.000,343,11064544,12245,0,1733694941,12971.944042179988,74.57479014000273,53428.38732936 2024-12-08,21:55:43.000,343,11064537,12125,0,1733694942,12971.977723729993,74.57479014000273,53428.39431648001 2024-12-08,21:55:44.000,343,11064555,12005,0,1733694943,12971.977723729993,74.58183927000209,53428.41527784001 2024-12-08,21:55:45.000,343,11064522,11565,0,1733694944,12971.984460039988,74.58888840000145,53428.38732936 2024-12-08,21:55:46.000,343,11064546,12085,0,1733694945,12971.991196349998,74.61708491999889,53428.34540664001 2024-12-08,21:55:47.000,343,11064545,11925,0,1733694946,12971.970987419998,74.59593753000081,53428.35938088 2024-12-08,21:55:48.000,343,11064552,11845,0,1733694947,12972.018141589993,74.60298666000017,53428.352393760004 2024-12-08,21:55:49.000,343,11064566,11925,0,1733694948,12972.018141589993,74.60298666000017,53428.38034224 2024-12-08,21:55:50.000,343,11064589,11925,0,1733694949,12972.031614209998,74.56774101000337,53428.352393760004 2024-12-08,21:55:51.000,343,11064573,11925,0,1733694950,12972.011405279998,74.57479014000273,53428.36636800001 2024-12-08,21:55:52.000,343,11064599,12165,0,1733694951,12972.038350519993,74.55364275000466,53428.40829072 2024-12-08,21:55:53.000,343,11064531,11805,0,1733694952,12972.038350519993,74.55364275000466,53428.38732936 2024-12-08,21:55:54.000,343,11064549,11845,0,1733694953,12972.024877899988,74.53954448999866,53428.39431648001 2024-12-08,21:55:55.000,343,11064575,12125,0,1733694954,12972.045086829989,74.5324953599993,53428.38732936 2024-12-08,21:55:56.000,343,11064536,11925,0,1733694955,12972.058559449993,74.55364275000466,53428.38732936 2024-12-08,21:55:57.000,343,11064581,11725,0,1733694956,12972.078768379994,74.51839710000058,53428.40829072 2024-12-08,21:55:58.000,343,11064491,12085,0,1733694957,12972.065295759989,74.5324953599993,53428.33841952 2024-12-08,21:55:59.000,343,11064544,11965,0,1733694958,12972.058559449993,74.53954448999866,53428.42925208 2024-12-08,21:56:00.000,343,11064558,11925,0,1733694959,12972.065295759989,74.53954448999866,53428.34540664001 2024-12-08,21:56:01.000,343,11064584,11765,0,1733694960,12972.072032069998,74.52544622999994,53428.39431648001 2024-12-08,21:56:02.000,343,11064538,11645,0,1733694961,12972.105713619989,74.5324953599993,53428.352393760004 2024-12-08,21:56:03.000,343,11064557,12165,0,1733694962,12972.105713619989,74.51839710000058,53428.39431648001 2024-12-08,21:56:04.000,343,11064570,12005,0,1733694963,12972.085504689989,74.5324953599993,53428.36636800001 2024-12-08,21:56:05.000,343,11064517,11605,0,1733694964,12972.085504689989,74.55364275000466,53428.3314324 2024-12-08,21:56:06.000,343,11064570,11925,0,1733694965,12972.085504689989,74.5324953599993,53428.38732936 2024-12-08,21:56:07.000,343,11064571,11565,0,1733694966,12972.119186239994,74.54659361999802,53428.352393760004 2024-12-08,21:56:08.000,343,11064519,11925,0,1733694967,12972.112449929999,74.57479014000273,53428.373355120006 2024-12-08,21:56:09.000,343,11064585,12005,0,1733694968,12972.139395169994,74.58183927000209,53428.34540664001 2024-12-08,21:56:10.000,343,11064556,11805,0,1733694969,12972.112449929999,74.58888840000145,53428.352393760004 2024-12-08,21:56:11.000,343,11064556,11725,0,1733694970,12972.146131479989,74.57479014000273,53428.3314324 2024-12-08,21:56:12.000,343,11064587,11765,0,1733694971,12972.146131479989,74.53954448999866,53428.35938088 2024-12-08,21:56:13.000,343,11064556,11725,0,1733694972,12972.152867789999,74.5324953599993,53428.34540664001 2024-12-08,21:56:14.000,343,11064581,11965,0,1733694973,12972.119186239994,74.56774101000337,53428.3314324 2024-12-08,21:56:15.000,343,11064538,11965,0,1733694974,12972.139395169994,74.54659361999802,53428.4013036 2024-12-08,21:56:16.000,343,11064571,11925,0,1733694975,12972.132658859999,74.56069188000401,53428.35938088 2024-12-08,21:56:17.000,343,11064587,11645,0,1733694976,12972.125922549989,74.53954448999866,53428.34540664001 2024-12-08,21:56:18.000,343,11064569,11885,0,1733694977,12972.119186239994,74.52544622999994,53428.33841952 2024-12-08,21:56:19.000,343,11064601,11685,0,1733694978,12972.139395169994,74.51134797000122,53428.38732936 2024-12-08,21:56:20.000,343,11064585,11845,0,1733694979,12972.092240999998,74.5324953599993,53428.36636800001 2024-12-08,21:56:21.000,343,11064554,11885,0,1733694980,12972.078768379994,74.58888840000145,53428.34540664001 2024-12-08,21:56:22.000,343,11064596,12125,0,1733694981,12972.092240999998,74.56069188000401,53428.39431648001 2024-12-08,21:56:23.000,343,11064528,12045,0,1733694982,12972.045086829989,74.61003578999953,53428.38732936 2024-12-08,21:56:24.000,343,11064542,12325,0,1733694983,12972.058559449993,74.60298666000017,53428.33841952 2024-12-08,21:56:25.000,343,11064570,11605,0,1733694984,12972.092240999998,74.59593753000081,53428.36636800001 2024-12-08,21:56:26.000,343,11064587,11725,0,1733694985,12972.018141589993,74.56774101000337,53428.40829072 2024-12-08,21:56:27.000,343,11064585,11725,0,1733694986,12971.997932659993,74.59593753000081,53428.34540664001 2024-12-08,21:56:28.000,343,11064543,11965,0,1733694987,12972.058559449993,74.63823231000424,53428.38034224 2024-12-08,21:56:29.000,343,11064579,12005,0,1733694988,12971.991196349998,74.63118318000488,53428.3314324 2024-12-08,21:56:30.000,343,11064582,12125,0,1733694989,12971.997932659993,74.65937970000232,53428.34540664001 2024-12-08,21:56:31.000,343,11064571,11805,0,1733694990,12971.997932659993,74.6452814400036,53428.303483920005 2024-12-08,21:56:32.000,343,11064566,11805,0,1733694991,12971.984460039988,74.63823231000424,53428.33841952 2024-12-08,21:56:33.000,343,11064599,11925,0,1733694992,12972.011405279998,74.61708491999889,53428.324445280006 2024-12-08,21:56:34.000,343,11064542,12085,0,1733694993,12972.004668969988,74.61708491999889,53428.29649680001 2024-12-08,21:56:35.000,343,11064569,11925,0,1733694994,12972.031614209998,74.65937970000232,53428.373355120006 2024-12-08,21:56:36.000,343,11064554,12085,0,1733694995,12972.024877899988,74.58183927000209,53428.33841952 2024-12-08,21:56:37.000,343,11064565,11925,0,1733694996,12971.997932659993,74.60298666000017,53428.26854832 2024-12-08,21:56:38.000,343,11064595,12165,0,1733694997,12971.984460039988,74.57479014000273,53428.303483920005 2024-12-08,21:56:39.000,343,11064536,12045,0,1733694998,12971.984460039988,74.60298666000017,53428.28950968 2024-12-08,21:56:40.000,343,11064588,11525,0,1733694999,12972.004668969988,74.60298666000017,53428.31047104 2024-12-08,21:56:41.000,343,11064580,11805,0,1733695000,12972.031614209998,74.57479014000273,53428.28950968 2024-12-08,21:56:42.000,343,11064531,12005,0,1733695001,12972.058559449993,74.58183927000209,53428.2615612 2024-12-08,21:56:43.000,343,11064519,12125,0,1733695002,12972.065295759989,74.56069188000401,53428.34540664001 2024-12-08,21:56:44.000,343,11064585,12085,0,1733695003,12972.045086829989,74.51134797000122,53428.28950968 2024-12-08,21:56:45.000,343,11064591,12165,0,1733695004,12972.092240999998,74.56069188000401,53428.29649680001 2024-12-08,21:56:46.000,343,11064600,11845,0,1733695005,12972.085504689989,74.53954448999866,53428.31745816001 2024-12-08,21:56:47.000,343,11064574,12045,0,1733695006,12972.072032069998,74.56774101000337,53428.27553544001 2024-12-08,21:56:48.000,343,11064629,12005,0,1733695007,12972.092240999998,74.53954448999866,53428.28950968 2024-12-08,21:56:49.000,343,11064591,12085,0,1733695008,12972.119186239994,74.59593753000081,53428.29649680001 2024-12-08,21:56:50.000,343,11064611,11805,0,1733695009,12972.132658859999,74.61003578999953,53428.35938088 2024-12-08,21:56:51.000,343,11064559,11805,0,1733695010,12972.139395169994,74.58888840000145,53428.4013036 2024-12-08,21:56:52.000,343,11064616,11765,0,1733695011,12972.152867789999,74.61003578999953,53428.324445280006 2024-12-08,21:56:53.000,343,11064613,11845,0,1733695012,12972.146131479989,74.61003578999953,53428.31047104 2024-12-08,21:56:54.000,343,11064595,11685,0,1733695013,12972.173076719999,74.58183927000209,53428.28252256 2024-12-08,21:56:55.000,343,11064570,12005,0,1733695014,12972.125922549989,74.58183927000209,53428.28252256 2024-12-08,21:56:56.000,343,11064579,11605,0,1733695015,12972.173076719999,74.62413404999825,53428.3314324 2024-12-08,21:56:57.000,343,11064562,12005,0,1733695016,12972.159604099994,74.58183927000209,53428.324445280006 2024-12-08,21:56:58.000,343,11064550,11925,0,1733695017,12972.18654933999,74.52544622999994,53428.33841952 2024-12-08,21:56:59.000,343,11064582,11845,0,1733695018,12972.166340409989,74.58888840000145,53428.31745816001 2024-12-08,21:57:00.000,343,11064580,12085,0,1733695019,12972.179813029994,74.58183927000209,53428.3314324 2024-12-08,21:57:01.000,343,11064557,11965,0,1733695020,12972.166340409989,74.57479014000273,53428.27553544001 2024-12-08,21:57:02.000,343,11064567,11805,0,1733695021,12972.18654933999,74.56774101000337,53428.303483920005 2024-12-08,21:57:03.000,343,11064601,11525,0,1733695022,12972.166340409989,74.53954448999866,53428.324445280006 2024-12-08,21:57:04.000,343,11064603,11685,0,1733695023,12972.166340409989,74.48315145000379,53428.3314324 2024-12-08,21:57:05.000,343,11064571,12085,0,1733695024,12972.193285649999,74.51839710000058,53428.31047104 2024-12-08,21:57:06.000,343,11064589,11765,0,1733695025,12972.139395169994,74.4972497100025,53428.28950968 2024-12-08,21:57:07.000,343,11064608,11765,0,1733695026,12972.152867789999,74.47610232000443,53428.24059984 2024-12-08,21:57:08.000,343,11064502,11885,0,1733695027,12972.152867789999,74.47610232000443,53428.27553544001 2024-12-08,21:57:09.000,343,11064521,11645,0,1733695028,12972.159604099994,74.49020058000315,53428.29649680001 2024-12-08,21:57:10.000,343,11064574,11805,0,1733695029,12972.193285649999,74.46200405999843,53428.31047104 2024-12-08,21:57:11.000,343,11064574,11965,0,1733695030,12972.152867789999,74.47610232000443,53428.24758696001 2024-12-08,21:57:12.000,343,11064536,11725,0,1733695031,12972.112449929999,74.48315145000379,53428.31047104 2024-12-08,21:57:13.000,343,11064559,11925,0,1733695032,12972.139395169994,74.4690531899978,53428.303483920005 2024-12-08,21:57:14.000,343,11064555,11965,0,1733695033,12972.112449929999,74.45495492999908,53428.31047104 2024-12-08,21:57:15.000,343,11064585,11725,0,1733695034,12972.139395169994,74.44085667000036,53428.28950968 2024-12-08,21:57:16.000,343,11064567,12005,0,1733695035,12972.18654933999,74.44085667000036,53428.303483920005 2024-12-08,21:57:17.000,343,11064562,11845,0,1733695036,12972.159604099994,74.46200405999843,53428.27553544001 2024-12-08,21:57:18.000,343,11064600,11685,0,1733695037,12972.166340409989,74.44790579999972,53428.21963848 2024-12-08,21:57:19.000,343,11064551,11765,0,1733695038,12972.200021959994,74.46200405999843,53428.2615612 2024-12-08,21:57:20.000,343,11064524,11645,0,1733695039,12972.139395169994,74.49020058000315,53428.254574080005 2024-12-08,21:57:21.000,343,11064559,11885,0,1733695040,12972.139395169994,74.44085667000036,53428.21963848 2024-12-08,21:57:22.000,343,11064557,11845,0,1733695041,12972.18654933999,74.49020058000315,53428.27553544001 2024-12-08,21:57:23.000,343,11064555,11965,0,1733695042,12972.125922549989,74.48315145000379,53428.21963848 2024-12-08,21:57:24.000,343,11064533,11845,0,1733695043,12972.166340409989,74.46200405999843,53428.23361272 2024-12-08,21:57:25.000,343,11064562,12085,0,1733695044,12972.125922549989,74.48315145000379,53428.24758696001 2024-12-08,21:57:26.000,343,11064555,11965,0,1733695045,12972.125922549989,74.51839710000058,53428.16374152 2024-12-08,21:57:27.000,343,11064497,11765,0,1733695046,12972.112449929999,74.51134797000122,53428.21265136 2024-12-08,21:57:28.000,343,11064543,11925,0,1733695047,12972.098977309994,74.4690531899978,53428.23361272 2024-12-08,21:57:29.000,343,11064536,12445,0,1733695048,12972.051823139998,74.45495492999908,53428.24059984 2024-12-08,21:57:30.000,343,11064573,11885,0,1733695049,12972.038350519993,74.46200405999843,53428.205664240006 2024-12-08,21:57:31.000,343,11064520,11885,0,1733695050,12972.038350519993,74.44790579999972,53428.205664240006 2024-12-08,21:57:32.000,343,11064532,11645,0,1733695051,12972.024877899988,74.45495492999908,53428.14976728001 2024-12-08,21:57:33.000,343,11064565,11925,0,1733695052,12971.984460039988,74.4972497100025,53428.16374152 2024-12-08,21:57:34.000,343,11064588,11965,0,1733695053,12971.964251109988,74.4690531899978,53428.19169 2024-12-08,21:57:35.000,343,11064517,11565,0,1733695054,12971.964251109988,74.4690531899978,53428.17072864 2024-12-08,21:57:36.000,343,11064578,11965,0,1733695055,12971.944042179988,74.51134797000122,53428.17771576001 2024-12-08,21:57:37.000,343,11064548,11925,0,1733695056,12971.944042179988,74.49020058000315,53428.135793040005 2024-12-08,21:57:38.000,343,11064553,11885,0,1733695057,12971.950778489998,74.54659361999802,53428.156754400006 2024-12-08,21:57:39.000,343,11064539,12005,0,1733695058,12971.964251109988,74.51839710000058,53428.16374152 2024-12-08,21:57:40.000,343,11064598,11525,0,1733695059,12971.991196349998,74.54659361999802,53428.1218188 2024-12-08,21:57:41.000,343,11064517,11925,0,1733695060,12971.970987419998,74.52544622999994,53428.10784456001 2024-12-08,21:57:42.000,343,11064558,12045,0,1733695061,12971.991196349998,74.51134797000122,53428.086883200005 2024-12-08,21:57:43.000,343,11064553,11925,0,1733695062,12971.997932659993,74.51134797000122,53428.07989608001 2024-12-08,21:57:44.000,343,11064562,11965,0,1733695063,12972.018141589993,74.49020058000315,53428.07989608001 2024-12-08,21:57:45.000,343,11064535,11845,0,1733695064,12972.038350519993,74.46200405999843,53428.086883200005 2024-12-08,21:57:46.000,343,11064561,12005,0,1733695065,12972.018141589993,74.49020058000315,53428.0519476 2024-12-08,21:57:47.000,343,11064561,12045,0,1733695066,12972.038350519993,74.45495492999908,53428.0519476 2024-12-08,21:57:48.000,343,11064548,11885,0,1733695067,12972.051823139998,74.44085667000036,53428.04496048 2024-12-08,21:57:49.000,343,11064575,11965,0,1733695068,12972.058559449993,74.41970928000228,53428.1218188 2024-12-08,21:57:50.000,343,11064506,11965,0,1733695069,12972.072032069998,74.41970928000228,53428.10784456001 2024-12-08,21:57:51.000,343,11064564,12125,0,1733695070,12972.058559449993,74.41970928000228,53428.10784456001 2024-12-08,21:57:52.000,343,11064547,11685,0,1733695071,12972.078768379994,74.41266015000292,53428.07290896 2024-12-08,21:57:53.000,343,11064501,11885,0,1733695072,12972.078768379994,74.40561102000356,53428.086883200005 2024-12-08,21:57:54.000,343,11064540,12005,0,1733695073,12972.112449929999,74.35626711000077,53428.05893472001 2024-12-08,21:57:55.000,343,11064538,11925,0,1733695074,12972.098977309994,74.38446362999821,53428.09387032 2024-12-08,21:57:56.000,343,11064576,11845,0,1733695075,12972.098977309994,74.40561102000356,53428.09387032 2024-12-08,21:57:57.000,343,11064504,11965,0,1733695076,12972.132658859999,74.36331624000013,53428.10085744 2024-12-08,21:57:58.000,343,11064567,12045,0,1733695077,12972.139395169994,74.34921798000141,53428.0519476 2024-12-08,21:57:59.000,343,11064572,11685,0,1733695078,12972.119186239994,74.37036536999949,53428.086883200005 2024-12-08,21:58:00.000,343,11064589,12165,0,1733695079,12972.179813029994,74.36331624000013,53428.14278016 2024-12-08,21:58:01.000,343,11064494,11885,0,1733695080,12972.152867789999,74.39151276000484,53428.09387032 2024-12-08,21:58:02.000,343,11064558,11685,0,1733695081,12972.159604099994,74.3985618900042,53428.12880592001 2024-12-08,21:58:03.000,343,11064542,11805,0,1733695082,12972.200021959994,74.3985618900042,53428.09387032 2024-12-08,21:58:04.000,343,11064530,12005,0,1733695083,12972.240439819994,74.34921798000141,53428.09387032 2024-12-08,21:58:05.000,343,11064521,11885,0,1733695084,12972.220230889994,74.35626711000077,53428.06592184 2024-12-08,21:58:06.000,343,11064575,11685,0,1733695085,12972.233703509999,74.34921798000141,53428.1218188 2024-12-08,21:58:07.000,343,11064562,11925,0,1733695086,12972.233703509999,74.34921798000141,53428.17072864 2024-12-08,21:58:08.000,343,11064526,12005,0,1733695087,12972.24717612999,74.37036536999949,53428.10784456001 2024-12-08,21:58:09.000,343,11064564,11885,0,1733695088,12972.28759398999,74.3985618900042,53428.16374152 2024-12-08,21:58:10.000,343,11064564,11805,0,1733695089,12972.25391244,74.37036536999949,53428.16374152 2024-12-08,21:58:11.000,343,11064543,11685,0,1733695090,12972.27412137,74.38446362999821,53428.17771576001 2024-12-08,21:58:12.000,343,11064588,12005,0,1733695091,12972.26738505999,74.3985618900042,53428.135793040005 2024-12-08,21:58:13.000,343,11064541,11805,0,1733695092,12972.26738505999,74.41970928000228,53428.14278016 2024-12-08,21:58:14.000,343,11064554,11965,0,1733695093,12972.220230889994,74.44790579999972,53428.135793040005 2024-12-08,21:58:15.000,343,11064562,11645,0,1733695094,12972.24717612999,74.47610232000443,53428.10784456001 2024-12-08,21:58:16.000,343,11064542,11965,0,1733695095,12972.20675826999,74.4690531899978,53428.17072864 2024-12-08,21:58:17.000,343,11064552,11965,0,1733695096,12972.233703509999,74.47610232000443,53428.1218188 2024-12-08,21:58:18.000,343,11064585,11765,0,1733695097,12972.200021959994,74.50429884000187,53428.156754400006 2024-12-08,21:58:19.000,343,11064540,11965,0,1733695098,12972.22696719999,74.51134797000122,53428.12880592001 2024-12-08,21:58:20.000,343,11064581,11965,0,1733695099,12972.22696719999,74.50429884000187,53428.16374152 2024-12-08,21:58:21.000,343,11064543,11965,0,1733695100,12972.26738505999,74.51134797000122,53428.205664240006 2024-12-08,21:58:22.000,343,11064577,11805,0,1733695101,12972.301066609994,74.55364275000466,53428.14976728001 2024-12-08,21:58:23.000,343,11064614,11925,0,1733695102,12972.25391244,74.5324953599993,53428.16374152 2024-12-08,21:58:24.000,343,11064627,12205,0,1733695103,12972.280857679994,74.58888840000145,53428.17072864 2024-12-08,21:58:25.000,343,11064557,11965,0,1733695104,12972.260648749994,74.53954448999866,53428.12880592001 2024-12-08,21:58:26.000,343,11064535,11805,0,1733695105,12972.301066609994,74.56774101000337,53428.1218188 2024-12-08,21:58:27.000,343,11064511,11965,0,1733695106,12972.280857679994,74.56069188000401,53428.1218188 2024-12-08,21:58:28.000,343,11064552,11925,0,1733695107,12972.2943303,74.57479014000273,53428.17771576001 2024-12-08,21:58:29.000,343,11064540,11845,0,1733695108,12972.24717612999,74.59593753000081,53428.17072864 2024-12-08,21:58:30.000,343,11064558,11885,0,1733695109,12972.25391244,74.56774101000337,53428.19169 2024-12-08,21:58:31.000,343,11064505,11925,0,1733695110,12972.25391244,74.58888840000145,53428.16374152 2024-12-08,21:58:32.000,343,11064586,11885,0,1733695111,12972.24717612999,74.56069188000401,53428.156754400006 2024-12-08,21:58:33.000,343,11064560,12245,0,1733695112,12972.240439819994,74.58888840000145,53428.11483168 2024-12-08,21:58:34.000,343,11064599,12045,0,1733695113,12972.26738505999,74.58888840000145,53428.14278016 2024-12-08,21:58:35.000,343,11064503,12205,0,1733695114,12972.27412137,74.56774101000337,53428.14278016 2024-12-08,21:58:36.000,343,11064525,12005,0,1733695115,12972.179813029994,74.56774101000337,53428.11483168 2024-12-08,21:58:37.000,343,11064538,12045,0,1733695116,12972.22696719999,74.52544622999994,53428.14278016 2024-12-08,21:58:38.000,343,11064566,11725,0,1733695117,12972.20675826999,74.53954448999866,53428.12880592001 2024-12-08,21:58:39.000,343,11064564,12045,0,1733695118,12972.220230889994,74.51134797000122,53428.14278016 2024-12-08,21:58:40.000,343,11064539,11885,0,1733695119,12972.18654933999,74.46200405999843,53428.10085744 2024-12-08,21:58:41.000,343,11064533,12245,0,1733695120,12972.179813029994,74.48315145000379,53428.05893472001 2024-12-08,21:58:42.000,343,11064578,12005,0,1733695121,12972.20675826999,74.49020058000315,53428.14278016 2024-12-08,21:58:43.000,343,11064514,11645,0,1733695122,12972.213494579999,74.4690531899978,53428.10085744 2024-12-08,21:58:44.000,343,11064506,12165,0,1733695123,12972.193285649999,74.48315145000379,53428.10784456001 2024-12-08,21:58:45.000,343,11064532,12125,0,1733695124,12972.119186239994,74.39151276000484,53427.99605064 2024-12-08,21:58:46.000,343,11064535,12045,0,1733695125,12972.200021959994,74.44790579999972,53428.11483168 2024-12-08,21:58:47.000,343,11064558,11925,0,1733695126,12972.20675826999,74.433807540001,53428.1218188 2024-12-08,21:58:48.000,343,11064551,12005,0,1733695127,12972.220230889994,74.42675841000164,53428.0519476 2024-12-08,21:58:49.000,343,11064522,11685,0,1733695128,12972.240439819994,74.44085667000036,53428.086883200005 2024-12-08,21:58:50.000,343,11064557,12405,0,1733695129,12972.260648749994,74.44790579999972,53428.11483168 2024-12-08,21:58:51.000,343,11064504,11885,0,1733695130,12972.301066609994,74.4690531899978,53428.086883200005 2024-12-08,21:58:52.000,343,11064552,11805,0,1733695131,12972.301066609994,74.41266015000292,53428.037973360006 2024-12-08,21:58:53.000,343,11064568,11805,0,1733695132,12972.32801184999,74.42675841000164,53428.10085744 2024-12-08,21:58:54.000,343,11064607,11965,0,1733695133,12972.341484469995,74.44085667000036,53428.10784456001 2024-12-08,21:58:55.000,343,11064536,11965,0,1733695134,12972.31453923,74.4690531899978,53428.10784456001 2024-12-08,21:58:56.000,343,11064499,11885,0,1733695135,12972.33474816,74.48315145000379,53428.10784456001 2024-12-08,21:58:57.000,343,11064587,11685,0,1733695136,12972.341484469995,74.46200405999843,53428.07989608001 2024-12-08,21:58:58.000,343,11064576,11925,0,1733695137,12972.38863863999,74.51839710000058,53428.07989608001 2024-12-08,21:58:59.000,343,11064636,11805,0,1733695138,12972.402111259995,74.54659361999802,53428.04496048 2024-12-08,21:59:00.000,343,11064541,11965,0,1733695139,12972.442529119995,74.55364275000466,53428.086883200005 2024-12-08,21:59:01.000,343,11064584,12045,0,1733695140,12972.43579281,74.56069188000401,53428.05893472001 2024-12-08,21:59:02.000,343,11064591,12245,0,1733695141,12972.422320189995,74.4972497100025,53428.1218188 2024-12-08,21:59:03.000,343,11064552,11885,0,1733695142,12972.442529119995,74.53954448999866,53428.10784456001 2024-12-08,21:59:04.000,343,11064560,11765,0,1733695143,12972.462738049995,74.50429884000187,53428.12880592001 2024-12-08,21:59:05.000,343,11064591,11965,0,1733695144,12972.503155909995,74.49020058000315,53428.07290896 2024-12-08,21:59:06.000,343,11064548,11925,0,1733695145,12972.4964196,74.49020058000315,53428.14278016 2024-12-08,21:59:07.000,343,11064601,11805,0,1733695146,12972.4964196,74.44790579999972,53428.10784456001 2024-12-08,21:59:08.000,343,11064579,12045,0,1733695147,12972.4964196,74.44790579999972,53428.10085744 2024-12-08,21:59:09.000,343,11064540,11845,0,1733695148,12972.4964196,74.40561102000356,53428.16374152 2024-12-08,21:59:10.000,343,11064607,12245,0,1733695149,12972.4964196,74.3985618900042,53428.14278016 2024-12-08,21:59:11.000,343,11064516,11885,0,1733695150,12972.482946979995,74.39151276000484,53428.12880592001 2024-12-08,21:59:12.000,343,11064551,12125,0,1733695151,12972.45600174,74.34921798000141,53428.086883200005 2024-12-08,21:59:13.000,343,11064608,12085,0,1733695152,12972.46947435999,74.34216885000205,53428.14976728001 2024-12-08,21:59:14.000,343,11064550,11845,0,1733695153,12972.442529119995,74.3351197200027,53428.10784456001 2024-12-08,21:59:15.000,343,11064594,11925,0,1733695154,12972.40884756999,74.34921798000141,53428.135793040005 2024-12-08,21:59:16.000,343,11064539,12325,0,1733695155,12972.381902329995,74.34921798000141,53428.0519476 2024-12-08,21:59:17.000,343,11064595,11765,0,1733695156,12972.39537495,74.35626711000077,53428.11483168 2024-12-08,21:59:18.000,343,11064597,12085,0,1733695157,12972.38863863999,74.34216885000205,53428.086883200005 2024-12-08,21:59:19.000,343,11064609,11685,0,1733695158,12972.422320189995,74.39151276000484,53428.1218188 2024-12-08,21:59:20.000,343,11064577,12165,0,1733695159,12972.37516602,74.40561102000356,53428.135793040005 2024-12-08,21:59:21.000,343,11064559,12045,0,1733695160,12972.40884756999,74.41266015000292,53428.10085744 2024-12-08,21:59:22.000,343,11064605,11645,0,1733695161,12972.45600174,74.45495492999908,53428.11483168 2024-12-08,21:59:23.000,343,11064530,11605,0,1733695162,12972.44926542999,74.46200405999843,53428.086883200005 2024-12-08,21:59:24.000,343,11064653,12045,0,1733695163,12972.40884756999,74.49020058000315,53428.07290896 2024-12-08,21:59:25.000,343,11064585,11845,0,1733695164,12972.43579281,74.4972497100025,53428.10085744 2024-12-08,21:59:26.000,343,11064546,11845,0,1733695165,12972.43579281,74.47610232000443,53428.10085744 2024-12-08,21:59:27.000,343,11064513,11645,0,1733695166,12972.43579281,74.44085667000036,53428.09387032 2024-12-08,21:59:28.000,343,11064573,11805,0,1733695167,12972.422320189995,74.4690531899978,53428.06592184 2024-12-08,21:59:29.000,343,11064543,12085,0,1733695168,12972.41558388,74.45495492999908,53428.10085744 2024-12-08,21:59:30.000,343,11064510,12125,0,1733695169,12972.422320189995,74.46200405999843,53428.09387032 2024-12-08,21:59:31.000,343,11064554,12045,0,1733695170,12972.40884756999,74.41970928000228,53428.07989608001 2024-12-08,21:59:32.000,343,11064544,12205,0,1733695171,12972.422320189995,74.37036536999949,53428.09387032 2024-12-08,21:59:33.000,343,11064503,11885,0,1733695172,12972.462738049995,74.41970928000228,53428.10085744 2024-12-08,21:59:34.000,343,11064545,11725,0,1733695173,12972.42905649999,74.37036536999949,53428.10784456001 2024-12-08,21:59:35.000,343,11064568,11725,0,1733695174,12972.42905649999,74.34921798000141,53428.10784456001 2024-12-08,21:59:36.000,343,11064500,12005,0,1733695175,12972.381902329995,74.37036536999949,53428.05893472001 2024-12-08,21:59:37.000,343,11064556,11885,0,1733695176,12972.422320189995,74.39151276000484,53428.06592184 2024-12-08,21:59:38.000,343,11064580,11925,0,1733695177,12972.39537495,74.34216885000205,53428.07290896 2024-12-08,21:59:39.000,343,11064507,11845,0,1733695178,12972.381902329995,74.36331624000013,53428.086883200005 2024-12-08,21:59:40.000,343,11064548,11845,0,1733695179,12972.40884756999,74.34921798000141,53428.07290896 2024-12-08,21:59:41.000,343,11064517,11885,0,1733695180,12972.41558388,74.35626711000077,53428.07290896 2024-12-08,21:59:42.000,343,11064528,11885,0,1733695181,12972.422320189995,74.34921798000141,53428.11483168 2024-12-08,21:59:43.000,343,11064593,12005,0,1733695182,12972.45600174,74.36331624000013,53428.09387032 2024-12-08,21:59:44.000,343,11064526,11845,0,1733695183,12972.39537495,74.32807059000334,53428.07989608001 2024-12-08,21:59:45.000,343,11064495,12045,0,1733695184,12972.402111259995,74.37036536999949,53428.07290896 2024-12-08,21:59:46.000,343,11064579,11805,0,1733695185,12972.45600174,74.30692319999798,53428.04496048 2024-12-08,21:59:47.000,343,11064565,11805,0,1733695186,12972.43579281,74.27872668000055,53428.135793040005 2024-12-08,21:59:48.000,343,11064531,11645,0,1733695187,12972.442529119995,74.2857758099999,53428.05893472001 2024-12-08,21:59:49.000,343,11064536,12165,0,1733695188,12972.46947435999,74.27872668000055,53428.11483168 2024-12-08,21:59:50.000,343,11064534,11925,0,1733695189,12972.422320189995,74.25053016000311,53428.017012000004 2024-12-08,21:59:51.000,343,11064536,12245,0,1733695190,12972.43579281,74.26462842000183,53428.04496048 2024-12-08,21:59:52.000,343,11064543,12045,0,1733695191,12972.43579281,74.27167755000119,53428.04496048 2024-12-08,21:59:53.000,343,11064539,12445,0,1733695192,12972.44926542999,74.25757929000247,53428.10085744 2024-12-08,21:59:54.000,343,11064543,11885,0,1733695193,12972.442529119995,74.25757929000247,53428.07290896 2024-12-08,21:59:55.000,343,11064571,11925,0,1733695194,12972.482946979995,74.26462842000183,53428.0519476 2024-12-08,21:59:56.000,343,11064510,12005,0,1733695195,12972.4964196,74.25757929000247,53428.05893472001 2024-12-08,21:59:57.000,343,11064558,11885,0,1733695196,12972.53683746,74.25757929000247,53428.10085744 2024-12-08,21:59:58.000,343,11064567,11965,0,1733695197,12972.46947435999,74.22938276999776,53428.04496048 2024-12-08,21:59:59.000,343,11064500,12005,0,1733695198,12972.48968328999,74.25053016000311,53428.03098624001 2024-12-08,22:00:00.000,343,11064593,12245,0,1733695199,12972.4964196,74.27167755000119,53428.05893472001 2024-12-08,22:00:01.000,343,11064550,11805,0,1733695200,12972.4964196,74.22938276999776,53428.10784456001 2024-12-08,22:00:02.000,343,11064568,12085,0,1733695201,12972.53683746,74.25053016000311,53428.086883200005 2024-12-08,22:00:03.000,343,11064570,11965,0,1733695202,12972.543573769995,74.26462842000183,53428.14976728001 2024-12-08,22:00:04.000,343,11064547,11805,0,1733695203,12972.55704639,74.27167755000119,53428.17771576001 2024-12-08,22:00:05.000,343,11064544,11925,0,1733695204,12972.53010114999,74.27872668000055,53428.1218188 2024-12-08,22:00:06.000,343,11064574,11725,0,1733695205,12972.523364839995,74.25757929000247,53428.14976728001 2024-12-08,22:00:07.000,343,11064563,12005,0,1733695206,12972.55031007999,74.25053016000311,53428.1218188 2024-12-08,22:00:08.000,343,11064564,11885,0,1733695207,12972.55704639,74.2223336399984,53428.09387032 2024-12-08,22:00:09.000,343,11064558,11925,0,1733695208,12972.543573769995,74.26462842000183,53428.14278016 2024-12-08,22:00:10.000,343,11064562,11845,0,1733695209,12972.55031007999,74.26462842000183,53428.09387032 2024-12-08,22:00:11.000,343,11064476,11525,0,1733695210,12972.55031007999,74.27167755000119,53428.11483168 2024-12-08,22:00:12.000,343,11064586,11605,0,1733695211,12972.57725532,74.25053016000311,53428.17072864 2024-12-08,22:00:13.000,343,11064555,11965,0,1733695212,12972.583991629996,74.26462842000183,53428.10784456001 2024-12-08,22:00:14.000,343,11064550,11685,0,1733695213,12972.604200559996,74.24348103000375,53428.12880592001 2024-12-08,22:00:15.000,343,11064593,11845,0,1733695214,12972.59072793999,74.21528450999904,53428.1218188 2024-12-08,22:00:16.000,343,11064539,12085,0,1733695215,12972.631145799991,74.22938276999776,53428.09387032 2024-12-08,22:00:17.000,343,11064536,12165,0,1733695216,12972.61093686999,74.24348103000375,53428.135793040005 2024-12-08,22:00:18.000,343,11064591,11845,0,1733695217,12972.604200559996,74.2223336399984,53428.16374152 2024-12-08,22:00:19.000,343,11064540,11845,0,1733695218,12972.63788211,74.23643190000439,53428.135793040005 2024-12-08,22:00:20.000,343,11064522,12125,0,1733695219,12972.624409489996,74.24348103000375,53428.156754400006 2024-12-08,22:00:21.000,343,11064535,11925,0,1733695220,12972.604200559996,74.2223336399984,53428.14976728001 2024-12-08,22:00:22.000,343,11064610,12005,0,1733695221,12972.631145799991,74.27167755000119,53428.156754400006 2024-12-08,22:00:23.000,343,11064584,11925,0,1733695222,12972.65809104,74.20823537999968,53428.11483168 2024-12-08,22:00:24.000,343,11064607,12005,0,1733695223,12972.664827349996,74.18003886000224,53428.1218188 2024-12-08,22:00:25.000,343,11064567,11925,0,1733695224,12972.67829997,74.1870879900016,53428.10784456001 2024-12-08,22:00:26.000,343,11064595,11885,0,1733695225,12972.711981519991,74.13774407999881,53428.14976728001 2024-12-08,22:00:27.000,343,11064561,11765,0,1733695226,12972.685036279996,74.14479320999817,53428.12880592001 2024-12-08,22:00:28.000,343,11064645,11645,0,1733695227,12972.67829997,74.12364582000009,53428.1218188 2024-12-08,22:00:29.000,343,11064552,11925,0,1733695228,12972.651354729991,74.12364582000009,53428.156754400006 2024-12-08,22:00:30.000,343,11064562,11845,0,1733695229,12972.65809104,74.13774407999881,53428.17072864 2024-12-08,22:00:31.000,343,11064598,11805,0,1733695230,12972.65809104,74.06020364999858,53428.1218188 2024-12-08,22:00:32.000,343,11064546,11725,0,1733695231,12972.664827349996,74.09544930000266,53428.135793040005 2024-12-08,22:00:33.000,343,11064530,12325,0,1733695232,12972.664827349996,74.06725277999794,53428.16374152 2024-12-08,22:00:34.000,343,11064557,11885,0,1733695233,12972.671563659991,74.03200713000115,53428.07290896 2024-12-08,22:00:35.000,343,11064549,11965,0,1733695234,12972.671563659991,74.05315451999923,53428.09387032 2024-12-08,22:00:36.000,343,11064476,11725,0,1733695235,12972.685036279996,74.0390562600005,53428.12880592001 2024-12-08,22:00:37.000,343,11064570,11925,0,1733695236,12972.732190449991,74.02495800000179,53428.12880592001 2024-12-08,22:00:38.000,343,11064616,12285,0,1733695237,12972.765871999996,74.02495800000179,53428.17072864 2024-12-08,22:00:39.000,343,11064596,11845,0,1733695238,12972.752399379991,74.01085974000307,53428.14976728001 2024-12-08,22:00:40.000,343,11064525,12045,0,1733695239,12972.813026169992,74.00381061000371,53428.135793040005 2024-12-08,22:00:41.000,343,11064549,11845,0,1733695240,12972.826498789997,74.02495800000179,53428.17072864 2024-12-08,22:00:42.000,343,11064613,11725,0,1733695241,12972.833235099992,74.00381061000371,53428.16374152 2024-12-08,22:00:43.000,343,11064572,11925,0,1733695242,12972.839971410001,73.96856495999964,53428.11483168 2024-12-08,22:00:44.000,343,11064536,12125,0,1733695243,12972.839971410001,73.98266321999836,53428.135793040005 2024-12-08,22:00:45.000,343,11064580,12165,0,1733695244,12972.833235099992,73.96856495999964,53428.19169 2024-12-08,22:00:46.000,343,11064568,11805,0,1733695245,12972.846707719997,74.00381061000371,53428.14278016 2024-12-08,22:00:47.000,343,11064577,11845,0,1733695246,12972.853444029992,74.01085974000307,53428.17771576001 2024-12-08,22:00:48.000,343,11064632,12045,0,1733695247,12972.846707719997,74.04610538999987,53428.16374152 2024-12-08,22:00:49.000,343,11064586,11925,0,1733695248,12972.833235099992,74.01790887000243,53428.17771576001 2024-12-08,22:00:50.000,343,11064591,12165,0,1733695249,12972.826498789997,74.05315451999923,53428.14278016 2024-12-08,22:00:51.000,343,11064603,11765,0,1733695250,12972.846707719997,74.0390562600005,53428.205664240006 2024-12-08,22:00:52.000,343,11064534,11725,0,1733695251,12972.833235099992,74.10249843000202,53428.184702880004 2024-12-08,22:00:53.000,343,11064550,12005,0,1733695252,12972.806289859996,74.11659669000073,53428.21265136 2024-12-08,22:00:54.000,343,11064545,11805,0,1733695253,12972.792817239992,74.12364582000009,53428.16374152 2024-12-08,22:00:55.000,343,11064527,11725,0,1733695254,12972.779344620001,74.14479320999817,53428.1218188 2024-12-08,22:00:56.000,343,11064586,12125,0,1733695255,12972.792817239992,74.19413712000096,53428.156754400006 2024-12-08,22:00:57.000,343,11064553,11885,0,1733695256,12972.752399379991,74.23643190000439,53428.11483168 2024-12-08,22:00:58.000,343,11064598,11965,0,1733695257,12972.759135690001,74.21528450999904,53428.14976728001 2024-12-08,22:00:59.000,343,11064587,11805,0,1733695258,12972.792817239992,74.21528450999904,53428.1218188 2024-12-08,22:01:00.000,343,11064594,12085,0,1733695259,12972.799553550001,74.21528450999904,53428.12880592001 2024-12-08,22:01:01.000,343,11064590,12045,0,1733695260,12972.765871999996,74.1870879900016,53428.1218188 2024-12-08,22:01:02.000,343,11064571,11965,0,1733695261,12972.799553550001,74.20118625000032,53428.16374152 2024-12-08,22:01:03.000,343,11064538,11965,0,1733695262,12972.806289859996,74.19413712000096,53428.07989608001 2024-12-08,22:01:04.000,343,11064525,12245,0,1733695263,12972.846707719997,74.17298973000288,53428.10085744 2024-12-08,22:01:05.000,343,11064563,11765,0,1733695264,12972.826498789997,74.13069494999945,53428.10085744 2024-12-08,22:01:06.000,343,11064525,11845,0,1733695265,12972.887125579997,74.11659669000073,53428.16374152 2024-12-08,22:01:07.000,343,11064593,11645,0,1733695266,12972.866916649997,74.08135104000394,53428.10085744 2024-12-08,22:01:08.000,343,11064556,11725,0,1733695267,12972.880389270002,74.09544930000266,53428.12880592001 2024-12-08,22:01:09.000,343,11064541,12005,0,1733695268,12972.947752369997,74.05315451999923,53428.16374152 2024-12-08,22:01:10.000,343,11064604,11645,0,1733695269,12972.927543439997,74.00381061000371,53428.11483168 2024-12-08,22:01:11.000,343,11064589,12085,0,1733695270,12972.961224990002,73.98266321999836,53428.10784456001 2024-12-08,22:01:12.000,343,11064555,12045,0,1733695271,12972.961224990002,73.96151583000028,53428.10784456001 2024-12-08,22:01:13.000,343,11064571,11845,0,1733695272,12972.967961299997,73.975614089999,53428.135793040005 2024-12-08,22:01:14.000,343,11064585,11965,0,1733695273,12973.008379159997,73.94741757000156,53428.1218188 2024-12-08,22:01:15.000,343,11064551,12005,0,1733695274,12972.934279749992,73.94741757000156,53428.086883200005 2024-12-08,22:01:16.000,343,11064556,11805,0,1733695275,12972.920807130002,73.92627018000348,53428.07989608001 2024-12-08,22:01:17.000,343,11064560,11885,0,1733695276,12972.947752369997,73.9403684400022,53428.05893472001 2024-12-08,22:01:18.000,343,11064587,11645,0,1733695277,12972.947752369997,73.96151583000028,53428.07290896 2024-12-08,22:01:19.000,343,11064613,11925,0,1733695278,12972.934279749992,73.98266321999836,53428.11483168 2024-12-08,22:01:20.000,343,11064529,11645,0,1733695279,12972.941016060002,73.95446670000092,53428.09387032 2024-12-08,22:01:21.000,343,11064535,12245,0,1733695280,12972.954488679992,73.98971234999772,53428.12880592001 2024-12-08,22:01:22.000,343,11064589,11765,0,1733695281,12972.927543439997,73.98971234999772,53428.1218188 2024-12-08,22:01:23.000,343,11064563,11925,0,1733695282,12972.961224990002,74.00381061000371,53428.10085744 2024-12-08,22:01:24.000,343,11064534,11445,0,1733695283,12972.927543439997,74.01790887000243,53428.07989608001 2024-12-08,22:01:25.000,343,11064546,11885,0,1733695284,12972.967961299997,73.99676148000435,53428.10085744 2024-12-08,22:01:26.000,343,11064548,11805,0,1733695285,12972.974697609992,74.01085974000307,53428.04496048 2024-12-08,22:01:27.000,343,11064564,11805,0,1733695286,12972.961224990002,74.01085974000307,53428.04496048 2024-12-08,22:01:28.000,343,11064593,11805,0,1733695287,12972.947752369997,73.99676148000435,53428.1218188 2024-12-08,22:01:29.000,343,11064551,11805,0,1733695288,12972.988170229997,73.95446670000092,53428.11483168 2024-12-08,22:01:30.000,343,11064563,12045,0,1733695289,12973.042060710002,73.96151583000028,53428.1218188 2024-12-08,22:01:31.000,343,11064597,12045,0,1733695290,12972.994906539992,73.98266321999836,53428.14278016 2024-12-08,22:01:32.000,343,11064578,11805,0,1733695291,12973.075742259993,73.89807365999877,53428.10784456001 2024-12-08,22:01:33.000,343,11064529,11845,0,1733695292,12973.129632739998,73.92627018000348,53428.135793040005 2024-12-08,22:01:34.000,343,11064567,11685,0,1733695293,12973.089214879998,73.96151583000028,53428.086883200005 2024-12-08,22:01:35.000,343,11064557,12045,0,1733695294,12973.075742259993,73.96151583000028,53428.10784456001 2024-12-08,22:01:36.000,343,11064545,12085,0,1733695295,12973.055533329993,73.9403684400022,53428.1218188 2024-12-08,22:01:37.000,343,11064541,11805,0,1733695296,12973.082478570002,73.9403684400022,53428.14976728001 2024-12-08,22:01:38.000,343,11064596,11325,0,1733695297,12973.102687500003,73.95446670000092,53428.14278016 2024-12-08,22:01:39.000,343,11064531,11725,0,1733695298,12973.149841669998,73.91217192000477,53428.135793040005 2024-12-08,22:01:40.000,343,11064549,11645,0,1733695299,12973.149841669998,73.95446670000092,53428.10784456001 2024-12-08,22:01:41.000,343,11064547,11965,0,1733695300,12973.143105359988,73.91922105000413,53428.09387032 2024-12-08,22:01:42.000,343,11064512,11725,0,1733695301,12973.183523219988,73.93331931000284,53428.19867712001 2024-12-08,22:01:43.000,343,11064569,11965,0,1733695302,12973.176786909993,73.93331931000284,53428.16374152 2024-12-08,22:01:44.000,343,11064537,12165,0,1733695303,12973.203732149988,73.95446670000092,53428.17072864 2024-12-08,22:01:45.000,343,11064560,11725,0,1733695304,12973.183523219988,73.9403684400022,53428.1218188 2024-12-08,22:01:46.000,343,11064551,12165,0,1733695305,12973.264358939989,73.975614089999,53428.17072864 2024-12-08,22:01:47.000,343,11064510,12165,0,1733695306,12973.284567869989,73.95446670000092,53428.1218188 2024-12-08,22:01:48.000,343,11064521,11925,0,1733695307,12973.277831559994,73.91922105000413,53428.205664240006 2024-12-08,22:01:49.000,343,11064552,11645,0,1733695308,12973.304776799989,73.93331931000284,53428.22662560001 2024-12-08,22:01:50.000,343,11064561,12005,0,1733695309,12973.298040489994,73.975614089999,53428.16374152 2024-12-08,22:01:51.000,343,11064577,12245,0,1733695310,12973.311513109998,73.95446670000092,53428.21963848 2024-12-08,22:01:52.000,343,11064579,12125,0,1733695311,12973.372139899999,73.9403684400022,53428.17072864 2024-12-08,22:01:53.000,343,11064521,11805,0,1733695312,12973.345194659989,73.95446670000092,53428.22662560001 2024-12-08,22:01:54.000,343,11064532,12285,0,1733695313,12973.365403589989,73.93331931000284,53428.16374152 2024-12-08,22:01:55.000,343,11064520,12005,0,1733695314,12973.365403589989,73.94741757000156,53428.17771576001 2024-12-08,22:01:56.000,343,11064575,12285,0,1733695315,12973.351930969999,73.95446670000092,53428.19169 2024-12-08,22:01:57.000,343,11064582,11885,0,1733695316,12973.385612519989,73.95446670000092,53428.21963848 2024-12-08,22:01:58.000,343,11064569,12285,0,1733695317,12973.358667279994,73.89807365999877,53428.16374152 2024-12-08,22:01:59.000,343,11064535,11605,0,1733695318,12973.372139899999,73.86987714000134,53428.19169 2024-12-08,22:02:00.000,343,11064569,12125,0,1733695319,12973.392348829999,73.91217192000477,53428.254574080005 2024-12-08,22:02:01.000,343,11064584,12005,0,1733695320,12973.392348829999,73.8275823599979,53428.21265136 2024-12-08,22:02:02.000,343,11064529,11805,0,1733695321,12973.42603037999,73.8416806200039,53428.23361272 2024-12-08,22:02:03.000,343,11064517,11805,0,1733695322,12973.419294069994,73.8275823599979,53428.21265136 2024-12-08,22:02:04.000,343,11064505,11925,0,1733695323,12973.40582144999,73.84872975000326,53428.24059984 2024-12-08,22:02:05.000,343,11064549,11845,0,1733695324,12973.439502999994,73.80643496999983,53428.23361272 2024-12-08,22:02:06.000,343,11064576,11965,0,1733695325,12973.399085139994,73.79233671000111,53428.24059984 2024-12-08,22:02:07.000,343,11064506,11965,0,1733695326,12973.385612519989,73.79938584000047,53428.17771576001 2024-12-08,22:02:08.000,343,11064594,11845,0,1733695327,12973.365403589989,73.75709106000431,53428.21265136 2024-12-08,22:02:09.000,343,11064566,11965,0,1733695328,12973.358667279994,73.76414019000367,53428.22662560001 2024-12-08,22:02:10.000,343,11064512,12165,0,1733695329,12973.378876209994,73.79938584000047,53428.184702880004 2024-12-08,22:02:11.000,343,11064551,11765,0,1733695330,12973.385612519989,73.79938584000047,53428.26854832 2024-12-08,22:02:12.000,343,11064558,12165,0,1733695331,12973.372139899999,73.79938584000047,53428.23361272 2024-12-08,22:02:13.000,343,11064546,11925,0,1733695332,12973.385612519989,73.77823845000239,53428.22662560001 2024-12-08,22:02:14.000,343,11064582,11805,0,1733695333,12973.372139899999,73.81348409999919,53428.21963848 2024-12-08,22:02:15.000,343,11064512,11925,0,1733695334,12973.338458349994,73.78528758000175,53428.21265136 2024-12-08,22:02:16.000,343,11064538,11965,0,1733695335,12973.351930969999,73.85577888000262,53428.205664240006 2024-12-08,22:02:17.000,343,11064546,11885,0,1733695336,12973.345194659989,73.89102452999941,53428.19169 2024-12-08,22:02:18.000,343,11064574,11885,0,1733695337,12973.365403589989,73.89807365999877,53428.16374152 2024-12-08,22:02:19.000,343,11064543,12165,0,1733695338,12973.365403589989,73.90512278999813,53428.17072864 2024-12-08,22:02:20.000,343,11064527,12365,0,1733695339,12973.358667279994,73.92627018000348,53428.16374152 2024-12-08,22:02:21.000,343,11064542,11645,0,1733695340,12973.412557759999,73.91922105000413,53428.19867712001 2024-12-08,22:02:22.000,343,11064562,12125,0,1733695341,12973.419294069994,73.93331931000284,53428.156754400006 2024-12-08,22:02:23.000,343,11064566,12005,0,1733695342,12973.40582144999,73.91217192000477,53428.19867712001 2024-12-08,22:02:24.000,343,11064558,11565,0,1733695343,12973.42603037999,73.88397540000005,53428.21963848 2024-12-08,22:02:25.000,343,11064540,12325,0,1733695344,12973.439502999994,73.91217192000477,53428.21963848 2024-12-08,22:02:26.000,343,11064488,11725,0,1733695345,12973.459711929994,73.89807365999877,53428.19169 2024-12-08,22:02:27.000,343,11064557,11765,0,1733695346,12973.439502999994,73.92627018000348,53428.21265136 2024-12-08,22:02:28.000,343,11064539,11885,0,1733695347,12973.479920859994,73.89807365999877,53428.184702880004 2024-12-08,22:02:29.000,343,11064543,11525,0,1733695348,12973.479920859994,73.8769262700007,53428.156754400006 2024-12-08,22:02:30.000,343,11064560,11925,0,1733695349,12973.452975619999,73.8769262700007,53428.21963848 2024-12-08,22:02:31.000,343,11064527,11965,0,1733695350,12973.49339348,73.88397540000005,53428.24059984 2024-12-08,22:02:32.000,343,11064572,11725,0,1733695351,12973.52707502999,73.8769262700007,53428.17072864 2024-12-08,22:02:33.000,343,11064564,11805,0,1733695352,12973.49339348,73.91922105000413,53428.22662560001 2024-12-08,22:02:34.000,343,11064529,12165,0,1733695353,12973.500129789994,73.88397540000005,53428.22662560001 2024-12-08,22:02:35.000,343,11064596,12005,0,1733695354,12973.47318455,73.88397540000005,53428.14278016 2024-12-08,22:02:36.000,343,11064543,11925,0,1733695355,12973.439502999994,73.89102452999941,53428.17072864 2024-12-08,22:02:37.000,343,11064546,11725,0,1733695356,12973.479920859994,73.89102452999941,53428.19867712001 2024-12-08,22:02:38.000,343,11064563,11805,0,1733695357,12973.479920859994,73.89102452999941,53428.2615612 2024-12-08,22:02:39.000,343,11064556,12005,0,1733695358,12973.47318455,73.85577888000262,53428.31745816001 2024-12-08,22:02:40.000,343,11064544,11725,0,1733695359,12973.459711929994,73.86282801000198,53428.24758696001 2024-12-08,22:02:41.000,343,11064563,11925,0,1733695360,12973.452975619999,73.86987714000134,53428.24059984 2024-12-08,22:02:42.000,343,11064570,12045,0,1733695361,12973.439502999994,73.86282801000198,53428.24059984 2024-12-08,22:02:43.000,343,11064554,12005,0,1733695362,12973.46644823999,73.86282801000198,53428.2615612 2024-12-08,22:02:44.000,343,11064524,12245,0,1733695363,12973.46644823999,73.84872975000326,53428.2615612 2024-12-08,22:02:45.000,343,11064542,11845,0,1733695364,12973.49339348,73.86282801000198,53428.24059984 2024-12-08,22:02:46.000,343,11064589,11765,0,1733695365,12973.46644823999,73.84872975000326,53428.254574080005 2024-12-08,22:02:47.000,343,11064576,11805,0,1733695366,12973.459711929994,73.86282801000198,53428.2615612 2024-12-08,22:02:48.000,343,11064543,11965,0,1733695367,12973.47318455,73.88397540000005,53428.2615612 2024-12-08,22:02:49.000,343,11064601,12045,0,1733695368,12973.500129789994,73.8769262700007,53428.28950968 2024-12-08,22:02:50.000,343,11064556,11765,0,1733695369,12973.48665716999,73.92627018000348,53428.24059984 2024-12-08,22:02:51.000,343,11064617,12245,0,1733695370,12973.55402027,73.89102452999941,53428.27553544001 2024-12-08,22:02:52.000,343,11064567,11965,0,1733695371,12973.560756579995,73.91217192000477,53428.2615612 2024-12-08,22:02:53.000,343,11064584,12085,0,1733695372,12973.58770181999,73.89102452999941,53428.254574080005 2024-12-08,22:02:54.000,343,11064601,12165,0,1733695373,12973.601174439995,73.8769262700007,53428.28252256 2024-12-08,22:02:55.000,343,11064576,12005,0,1733695374,12973.641592299995,73.89807365999877,53428.28252256 2024-12-08,22:02:56.000,343,11064605,11845,0,1733695375,12973.63485599,73.89102452999941,53428.2615612 2024-12-08,22:02:57.000,343,11064565,11925,0,1733695376,12973.66853753999,73.88397540000005,53428.324445280006 2024-12-08,22:02:58.000,343,11064567,11605,0,1733695377,12973.68874646999,73.86987714000134,53428.303483920005 2024-12-08,22:02:59.000,343,11064548,11925,0,1733695378,12973.67527385,73.85577888000262,53428.324445280006 2024-12-08,22:03:00.000,343,11064559,11845,0,1733695379,12973.722428019995,73.84872975000326,53428.35938088 2024-12-08,22:03:01.000,343,11064557,12085,0,1733695380,12973.68874646999,73.79938584000047,53428.324445280006 2024-12-08,22:03:02.000,343,11064541,12125,0,1733695381,12973.64832860999,73.83463149000454,53428.28252256 2024-12-08,22:03:03.000,343,11064562,12085,0,1733695382,12973.682010159995,73.81348409999919,53428.373355120006 2024-12-08,22:03:04.000,343,11064573,12205,0,1733695383,12973.68874646999,73.77118932000303,53428.33841952 2024-12-08,22:03:05.000,343,11064552,11845,0,1733695384,12973.702219089995,73.82053322999855,53428.373355120006 2024-12-08,22:03:06.000,343,11064579,11885,0,1733695385,12973.62811967999,73.79938584000047,53428.28252256 2024-12-08,22:03:07.000,343,11064583,12085,0,1733695386,12973.621383369995,73.77118932000303,53428.324445280006 2024-12-08,22:03:08.000,343,11064566,12005,0,1733695387,12973.63485599,73.76414019000367,53428.38034224 2024-12-08,22:03:09.000,343,11064563,12485,0,1733695388,12973.61464706,73.77118932000303,53428.31047104 2024-12-08,22:03:10.000,343,11064567,12045,0,1733695389,12973.58770181999,73.78528758000175,53428.29649680001 2024-12-08,22:03:11.000,343,11064557,12005,0,1733695390,12973.61464706,73.82053322999855,53428.35938088 2024-12-08,22:03:12.000,343,11064553,12005,0,1733695391,12973.56749288999,73.78528758000175,53428.33841952 2024-12-08,22:03:13.000,343,11064558,12085,0,1733695392,12973.5742292,73.77823845000239,53428.33841952 2024-12-08,22:03:14.000,343,11064555,11765,0,1733695393,12973.580965509995,73.77823845000239,53428.3314324 2024-12-08,22:03:15.000,343,11064606,11925,0,1733695394,12973.59443813,73.80643496999983,53428.31047104 2024-12-08,22:03:16.000,343,11064630,11605,0,1733695395,12973.59443813,73.81348409999919,53428.324445280006 2024-12-08,22:03:17.000,343,11064574,11925,0,1733695396,12973.560756579995,73.8275823599979,53428.303483920005 2024-12-08,22:03:18.000,343,11064601,11925,0,1733695397,12973.59443813,73.86282801000198,53428.29649680001 2024-12-08,22:03:19.000,343,11064535,11805,0,1733695398,12973.61464706,73.86282801000198,53428.3314324 2024-12-08,22:03:20.000,343,11064560,11725,0,1733695399,12973.65506492,73.8416806200039,53428.31047104 2024-12-08,22:03:21.000,343,11064572,12125,0,1733695400,12973.641592299995,73.81348409999919,53428.27553544001 2024-12-08,22:03:22.000,343,11064565,11645,0,1733695401,12973.64832860999,73.8416806200039,53428.31047104 2024-12-08,22:03:23.000,343,11064555,11925,0,1733695402,12973.69548278,73.82053322999855,53428.324445280006 2024-12-08,22:03:24.000,343,11064566,11925,0,1733695403,12973.68874646999,73.79233671000111,53428.28252256 2024-12-08,22:03:25.000,343,11064599,11685,0,1733695404,12973.65506492,73.83463149000454,53428.303483920005 2024-12-08,22:03:26.000,343,11064637,12245,0,1733695405,12973.67527385,73.80643496999983,53428.3314324 2024-12-08,22:03:27.000,343,11064592,11965,0,1733695406,12973.67527385,73.77823845000239,53428.35938088 2024-12-08,22:03:28.000,343,11064599,11685,0,1733695407,12973.65506492,73.79233671000111,53428.29649680001 2024-12-08,22:03:29.000,343,11064540,11605,0,1733695408,12973.641592299995,73.77118932000303,53428.28950968 2024-12-08,22:03:30.000,343,11064575,11725,0,1733695409,12973.65506492,73.76414019000367,53428.324445280006 2024-12-08,22:03:31.000,343,11064587,12005,0,1733695410,12973.66853753999,73.75004192999768,53428.28950968 2024-12-08,22:03:32.000,343,11064611,11645,0,1733695411,12973.63485599,73.75004192999768,53428.29649680001 2024-12-08,22:03:33.000,343,11064568,11405,0,1733695412,12973.5742292,73.75004192999768,53428.24059984 2024-12-08,22:03:34.000,343,11064558,11885,0,1733695413,12973.58770181999,73.75709106000431,53428.28252256 2024-12-08,22:03:35.000,343,11064583,12085,0,1733695414,12973.58770181999,73.76414019000367,53428.254574080005 2024-12-08,22:03:36.000,343,11064547,12005,0,1733695415,12973.58770181999,73.76414019000367,53428.31047104 2024-12-08,22:03:37.000,343,11064522,12005,0,1733695416,12973.560756579995,73.77118932000303,53428.29649680001 2024-12-08,22:03:38.000,343,11064583,11605,0,1733695417,12973.540547649995,73.76414019000367,53428.254574080005 2024-12-08,22:03:39.000,343,11064592,12125,0,1733695418,12973.5742292,73.75709106000431,53428.28252256 2024-12-08,22:03:40.000,343,11064549,12045,0,1733695419,12973.60791074999,73.79938584000047,53428.3314324 2024-12-08,22:03:41.000,343,11064566,11805,0,1733695420,12973.5742292,73.77823845000239,53428.31745816001 2024-12-08,22:03:42.000,343,11064609,11685,0,1733695421,12973.601174439995,73.79938584000047,53428.28950968 2024-12-08,22:03:43.000,343,11064563,12245,0,1733695422,12973.5742292,73.79938584000047,53428.21963848 2024-12-08,22:03:44.000,343,11064538,12005,0,1733695423,12973.59443813,73.79233671000111,53428.28950968 2024-12-08,22:03:45.000,343,11064572,11845,0,1733695424,12973.621383369995,73.81348409999919,53428.324445280006 2024-12-08,22:03:46.000,343,11064558,11845,0,1733695425,12973.64832860999,73.79938584000047,53428.28252256 2024-12-08,22:03:47.000,343,11064566,11885,0,1733695426,12973.641592299995,73.79233671000111,53428.3314324 2024-12-08,22:03:48.000,343,11064576,12125,0,1733695427,12973.66853753999,73.78528758000175,53428.33841952 2024-12-08,22:03:49.000,343,11064579,12085,0,1733695428,12973.65506492,73.79233671000111,53428.33841952 2024-12-08,22:03:50.000,343,11064563,11725,0,1733695429,12973.621383369995,73.77118932000303,53428.29649680001 2024-12-08,22:03:51.000,343,11064509,11885,0,1733695430,12973.65506492,73.74299279999832,53428.36636800001 2024-12-08,22:03:52.000,343,11064607,11845,0,1733695431,12973.621383369995,73.74299279999832,53428.31047104 2024-12-08,22:03:53.000,343,11064557,11845,0,1733695432,12973.65506492,73.76414019000367,53428.324445280006 2024-12-08,22:03:54.000,343,11064566,11965,0,1733695433,12973.64832860999,73.71479628000088,53428.2615612 2024-12-08,22:03:55.000,343,11064592,11885,0,1733695434,12973.62811967999,73.6936488900028,53428.26854832 2024-12-08,22:03:56.000,343,11064519,11885,0,1733695435,12973.68874646999,73.6936488900028,53428.31745816001 2024-12-08,22:03:57.000,343,11064573,12005,0,1733695436,12973.64832860999,73.72184541000024,53428.303483920005 2024-12-08,22:03:58.000,343,11064566,11845,0,1733695437,12973.702219089995,73.65840323999873,53428.26854832 2024-12-08,22:03:59.000,343,11064531,11605,0,1733695438,12973.661801229995,73.62315759000194,53428.324445280006 2024-12-08,22:04:00.000,343,11064544,11725,0,1733695439,12973.66853753999,73.62315759000194,53428.26854832 2024-12-08,22:04:01.000,343,11064569,11685,0,1733695440,12973.67527385,73.61610846000258,53428.27553544001 2024-12-08,22:04:02.000,343,11064589,11845,0,1733695441,12973.67527385,73.56676454999979,53428.33841952 2024-12-08,22:04:03.000,343,11064571,11845,0,1733695442,12973.661801229995,73.58086280999851,53428.31047104 2024-12-08,22:04:04.000,343,11064561,12045,0,1733695443,12973.641592299995,73.60201020000386,53428.28950968 2024-12-08,22:04:05.000,343,11064566,12245,0,1733695444,12973.66853753999,73.57381367999915,53428.29649680001 2024-12-08,22:04:06.000,343,11064555,12045,0,1733695445,12973.68874646999,73.61610846000258,53428.29649680001 2024-12-08,22:04:07.000,343,11064544,11845,0,1733695446,12973.61464706,73.64430498000002,53428.303483920005 2024-12-08,22:04:08.000,343,11064550,11805,0,1733695447,12973.65506492,73.65135410999937,53428.28252256 2024-12-08,22:04:09.000,343,11064521,11965,0,1733695448,12973.68874646999,73.65135410999937,53428.352393760004 2024-12-08,22:04:10.000,343,11064524,11845,0,1733695449,12973.64832860999,73.65135410999937,53428.28252256 2024-12-08,22:04:11.000,343,11064557,11965,0,1733695450,12973.661801229995,73.67955063000409,53428.31047104 2024-12-08,22:04:12.000,343,11064546,11725,0,1733695451,12973.68874646999,73.70774715000152,53428.28950968 2024-12-08,22:04:13.000,343,11064564,11685,0,1733695452,12973.702219089995,73.70774715000152,53428.324445280006 2024-12-08,22:04:14.000,343,11064536,11845,0,1733695453,12973.69548278,73.71479628000088,53428.324445280006 2024-12-08,22:04:15.000,343,11064562,12085,0,1733695454,12973.702219089995,73.74299279999832,53428.28950968 2024-12-08,22:04:16.000,343,11064580,11645,0,1733695455,12973.722428019995,73.74299279999832,53428.31047104 2024-12-08,22:04:17.000,343,11064531,11725,0,1733695456,12973.742636949995,73.6936488900028,53428.28950968 2024-12-08,22:04:18.000,343,11064561,11685,0,1733695457,12973.71569171,73.71479628000088,53428.2615612 2024-12-08,22:04:19.000,343,11064583,12045,0,1733695458,12973.742636949995,73.65135410999937,53428.324445280006 2024-12-08,22:04:20.000,343,11064548,12125,0,1733695459,12973.72916432999,73.67250150000473,53428.31047104 2024-12-08,22:04:21.000,343,11064524,11925,0,1733695460,12973.73590064,73.66545236999809,53428.303483920005 2024-12-08,22:04:22.000,343,11064564,11725,0,1733695461,12973.73590064,73.61610846000258,53428.31745816001 2024-12-08,22:04:23.000,343,11064553,12205,0,1733695462,12973.762845879995,73.66545236999809,53428.26854832 2024-12-08,22:04:24.000,343,11064540,11685,0,1733695463,12973.742636949995,73.67250150000473,53428.29649680001 2024-12-08,22:04:25.000,343,11064551,11685,0,1733695464,12973.75610957,73.64430498000002,53428.31745816001 2024-12-08,22:04:26.000,343,11064545,11805,0,1733695465,12973.81673636,73.63725585000066,53428.34540664001 2024-12-08,22:04:27.000,343,11064570,12005,0,1733695466,12973.78979111999,73.62315759000194,53428.3314324 2024-12-08,22:04:28.000,343,11064570,12005,0,1733695467,12973.83694529,73.60905933000322,53428.324445280006 2024-12-08,22:04:29.000,343,11064565,11645,0,1733695468,12973.843681599996,73.62315759000194,53428.31047104 2024-12-08,22:04:30.000,343,11064526,11965,0,1733695469,12973.85715422,73.60905933000322,53428.324445280006 2024-12-08,22:04:31.000,343,11064534,12165,0,1733695470,12973.863890529996,73.58086280999851,53428.324445280006 2024-12-08,22:04:32.000,343,11064510,11765,0,1733695471,12973.85715422,73.55971542000043,53428.324445280006 2024-12-08,22:04:33.000,343,11064538,11925,0,1733695472,12973.85715422,73.58791193999787,53428.33841952 2024-12-08,22:04:34.000,343,11064567,11725,0,1733695473,12973.85715422,73.55971542000043,53428.29649680001 2024-12-08,22:04:35.000,343,11064499,11685,0,1733695474,12973.870626839991,73.5949610700045,53428.36636800001 2024-12-08,22:04:36.000,343,11064565,11845,0,1733695475,12973.83694529,73.57381367999915,53428.35938088 2024-12-08,22:04:37.000,343,11064544,12285,0,1733695476,12973.850417909991,73.58791193999787,53428.3314324 2024-12-08,22:04:38.000,343,11064562,12125,0,1733695477,12973.81000004999,73.5949610700045,53428.3314324 2024-12-08,22:04:39.000,343,11064594,11885,0,1733695478,12973.81673636,73.58086280999851,53428.303483920005 2024-12-08,22:04:40.000,343,11064498,11925,0,1733695479,12973.823472669996,73.60201020000386,53428.31047104 2024-12-08,22:04:41.000,343,11064519,11805,0,1733695480,12973.76958218999,73.60201020000386,53428.3314324 2024-12-08,22:04:42.000,343,11064523,11885,0,1733695481,12973.76958218999,73.58791193999787,53428.303483920005 2024-12-08,22:04:43.000,343,11064544,12085,0,1733695482,12973.78979111999,73.62315759000194,53428.28252256 2024-12-08,22:04:44.000,343,11064578,11885,0,1733695483,12973.742636949995,73.58086280999851,53428.3314324 2024-12-08,22:04:45.000,343,11064558,12085,0,1733695484,12973.75610957,73.58791193999787,53428.31047104 2024-12-08,22:04:46.000,343,11064568,11845,0,1733695485,12973.72916432999,73.61610846000258,53428.303483920005 2024-12-08,22:04:47.000,343,11064499,11885,0,1733695486,12973.702219089995,73.61610846000258,53428.27553544001 2024-12-08,22:04:48.000,343,11064555,11685,0,1733695487,12973.72916432999,73.60905933000322,53428.31745816001 2024-12-08,22:04:49.000,343,11064567,11805,0,1733695488,12973.70895539999,73.63725585000066,53428.28950968 2024-12-08,22:04:50.000,343,11064595,11965,0,1733695489,12973.70895539999,73.62315759000194,53428.303483920005 2024-12-08,22:04:51.000,343,11064529,11845,0,1733695490,12973.762845879995,73.6302067200013,53428.21963848 2024-12-08,22:04:52.000,343,11064577,11965,0,1733695491,12973.76958218999,73.64430498000002,53428.303483920005 2024-12-08,22:04:53.000,343,11064561,12125,0,1733695492,12973.72916432999,73.63725585000066,53428.254574080005 2024-12-08,22:04:54.000,343,11064563,11925,0,1733695493,12973.74937325999,73.64430498000002,53428.303483920005 2024-12-08,22:04:55.000,343,11064549,12045,0,1733695494,12973.74937325999,73.64430498000002,53428.27553544001 2024-12-08,22:04:56.000,343,11064563,12165,0,1733695495,12973.75610957,73.65135410999937,53428.28950968 2024-12-08,22:04:57.000,343,11064550,12085,0,1733695496,12973.78979111999,73.63725585000066,53428.33841952 2024-12-08,22:04:58.000,343,11064553,11765,0,1733695497,12973.83694529,73.65840323999873,53428.29649680001 2024-12-08,22:04:59.000,343,11064591,12045,0,1733695498,12973.803263739996,73.62315759000194,53428.31745816001 2024-12-08,22:05:00.000,343,11064536,11925,0,1733695499,12973.823472669996,73.6302067200013,53428.31047104 2024-12-08,22:05:01.000,343,11064563,11805,0,1733695500,12973.83694529,73.64430498000002,53428.31745816001 2024-12-08,22:05:02.000,343,11064545,11885,0,1733695501,12973.83694529,73.61610846000258,53428.31047104 2024-12-08,22:05:03.000,343,11064574,11925,0,1733695502,12973.81000004999,73.60905933000322,53428.303483920005 2024-12-08,22:05:04.000,343,11064579,11885,0,1733695503,12973.81673636,73.60201020000386,53428.28950968 2024-12-08,22:05:05.000,343,11064555,11725,0,1733695504,12973.823472669996,73.5949610700045,53428.31047104 2024-12-08,22:05:06.000,343,11064513,12045,0,1733695505,12973.843681599996,73.56676454999979,53428.29649680001 2024-12-08,22:05:07.000,343,11064580,11725,0,1733695506,12973.85715422,73.54561716000171,53428.29649680001 2024-12-08,22:05:08.000,343,11064521,11645,0,1733695507,12973.83020897999,73.531518900003,53428.303483920005 2024-12-08,22:05:09.000,343,11064567,11765,0,1733695508,12973.850417909991,73.531518900003,53428.27553544001 2024-12-08,22:05:10.000,343,11064620,11965,0,1733695509,12973.843681599996,73.49627324999892,53428.28950968 2024-12-08,22:05:11.000,343,11064511,11805,0,1733695510,12973.863890529996,73.49627324999892,53428.31047104 2024-12-08,22:05:12.000,343,11064596,11845,0,1733695511,12973.863890529996,73.46102760000213,53428.303483920005 2024-12-08,22:05:13.000,343,11064545,11965,0,1733695512,12973.85715422,73.43988021000405,53428.28950968 2024-12-08,22:05:14.000,343,11064530,11805,0,1733695513,12973.870626839991,73.42578194999805,53428.28950968 2024-12-08,22:05:15.000,343,11064559,11965,0,1733695514,12973.81000004999,73.46102760000213,53428.26854832 2024-12-08,22:05:16.000,343,11064553,11845,0,1733695515,12973.843681599996,73.48922411999956,53428.26854832 2024-12-08,22:05:17.000,343,11064577,11645,0,1733695516,12973.83694529,73.46102760000213,53428.27553544001 2024-12-08,22:05:18.000,343,11064553,12325,0,1733695517,12973.843681599996,73.47512586000084,53428.24758696001 2024-12-08,22:05:19.000,343,11064592,11645,0,1733695518,12973.850417909991,73.4821749900002,53428.28950968 2024-12-08,22:05:20.000,343,11064594,11805,0,1733695519,12973.890835769991,73.4821749900002,53428.254574080005 2024-12-08,22:05:21.000,343,11064582,12125,0,1733695520,12973.890835769991,73.46807673000148,53428.28252256 2024-12-08,22:05:22.000,343,11064539,11885,0,1733695521,12973.911044699991,73.53856803000235,53428.324445280006 2024-12-08,22:05:23.000,343,11064556,12005,0,1733695522,12973.890835769991,73.55266629000107,53428.36636800001 2024-12-08,22:05:24.000,343,11064566,12005,0,1733695523,12973.91778101,73.57381367999915,53428.31047104 2024-12-08,22:05:25.000,343,11064541,11765,0,1733695524,12973.964935179996,73.52446977000363,53428.31047104 2024-12-08,22:05:26.000,343,11064557,11805,0,1733695525,12973.978407800001,73.52446977000363,53428.31745816001 2024-12-08,22:05:27.000,343,11064541,11645,0,1733695526,12973.951462559991,73.54561716000171,53428.303483920005 2024-12-08,22:05:28.000,343,11064573,12205,0,1733695527,12973.958198870001,73.53856803000235,53428.324445280006 2024-12-08,22:05:29.000,343,11064571,11485,0,1733695528,12973.998616730001,73.55266629000107,53428.33841952 2024-12-08,22:05:30.000,343,11064568,12045,0,1733695529,12973.985144109996,73.52446977000363,53428.35938088 2024-12-08,22:05:31.000,343,11064525,11845,0,1733695530,12973.978407800001,73.52446977000363,53428.3314324 2024-12-08,22:05:32.000,343,11064579,11805,0,1733695531,12973.991880419992,73.52446977000363,53428.34540664001 2024-12-08,22:05:33.000,343,11064494,11965,0,1733695532,12973.985144109996,73.49627324999892,53428.31047104 2024-12-08,22:05:34.000,343,11064535,12005,0,1733695533,12974.018825660001,73.49627324999892,53428.33841952 2024-12-08,22:05:35.000,343,11064567,11925,0,1733695534,12974.005353039996,73.46807673000148,53428.33841952 2024-12-08,22:05:36.000,343,11064623,11925,0,1733695535,12974.005353039996,73.43283108000469,53428.31745816001 2024-12-08,22:05:37.000,343,11064528,11805,0,1733695536,12973.991880419992,73.42578194999805,53428.352393760004 2024-12-08,22:05:38.000,343,11064573,11965,0,1733695537,12973.978407800001,73.42578194999805,53428.352393760004 2024-12-08,22:05:39.000,343,11064566,11925,0,1733695538,12973.944726249996,73.4187328199987,53428.38732936 2024-12-08,22:05:40.000,343,11064576,11765,0,1733695539,12973.937989940001,73.40463455999998,53428.36636800001 2024-12-08,22:05:41.000,343,11064558,11845,0,1733695540,12973.971671489991,73.39758543000062,53428.38732936 2024-12-08,22:05:42.000,343,11064565,11925,0,1733695541,12973.958198870001,73.40463455999998,53428.352393760004 2024-12-08,22:05:43.000,343,11064584,12005,0,1733695542,12973.924517319996,73.4187328199987,53428.352393760004 2024-12-08,22:05:44.000,343,11064563,11765,0,1733695543,12973.951462559991,73.39758543000062,53428.352393760004 2024-12-08,22:05:45.000,343,11064599,11965,0,1733695544,12973.937989940001,73.39758543000062,53428.373355120006 2024-12-08,22:05:46.000,343,11064612,11805,0,1733695545,12973.944726249996,73.3834871700019,53428.35938088 2024-12-08,22:05:47.000,343,11064648,11685,0,1733695546,12973.964935179996,73.42578194999805,53428.33841952 2024-12-08,22:05:48.000,343,11064539,12205,0,1733695547,12973.971671489991,73.47512586000084,53428.3314324 2024-12-08,22:05:49.000,343,11064592,11965,0,1733695548,12973.951462559991,73.46102760000213,53428.34540664001 2024-12-08,22:05:50.000,343,11064600,11645,0,1733695549,12973.951462559991,73.43283108000469,53428.33841952 2024-12-08,22:05:51.000,343,11064561,11885,0,1733695550,12973.991880419992,73.40463455999998,53428.352393760004 2024-12-08,22:05:52.000,343,11064578,11925,0,1733695551,12973.951462559991,73.4187328199987,53428.352393760004 2024-12-08,22:05:53.000,343,11064521,11845,0,1733695552,12973.958198870001,73.41168368999934,53428.3314324 2024-12-08,22:05:54.000,343,11064554,11845,0,1733695553,12973.978407800001,73.37643804000254,53428.27553544001 2024-12-08,22:05:55.000,343,11064559,12045,0,1733695554,12973.985144109996,73.34824151999783,53428.38732936 2024-12-08,22:05:56.000,343,11064579,12285,0,1733695555,12973.991880419992,73.35529065000446,53428.373355120006 2024-12-08,22:05:57.000,343,11064554,12085,0,1733695556,12973.971671489991,73.31299587000103,53428.34540664001 2024-12-08,22:05:58.000,343,11064577,12085,0,1733695557,12973.958198870001,73.31299587000103,53428.35938088 2024-12-08,22:05:59.000,343,11064565,12165,0,1733695558,12973.971671489991,73.29889761000231,53428.31047104 2024-12-08,22:06:00.000,343,11064551,11725,0,1733695559,12973.964935179996,73.2847993500036,53428.35938088 2024-12-08,22:06:01.000,343,11064617,11645,0,1733695560,12973.991880419992,73.27775022000424,53428.33841952 2024-12-08,22:06:02.000,343,11064547,12005,0,1733695561,12973.985144109996,73.27070109000488,53428.34540664001 2024-12-08,22:06:03.000,343,11064605,12005,0,1733695562,12973.998616730001,73.24955369999952,53428.38034224 2024-12-08,22:06:04.000,343,11064539,11885,0,1733695563,12974.032298279992,73.20725892000337,53428.3314324 2024-12-08,22:06:05.000,343,11064569,12045,0,1733695564,12973.985144109996,73.24250457000016,53428.31745816001 2024-12-08,22:06:06.000,343,11064548,11885,0,1733695565,12973.991880419992,73.22135718000209,53428.38732936 2024-12-08,22:06:07.000,343,11064548,11925,0,1733695566,12973.991880419992,73.20020979000401,53428.33841952 2024-12-08,22:06:08.000,343,11064558,12005,0,1733695567,12974.005353039996,73.20020979000401,53428.33841952 2024-12-08,22:06:09.000,343,11064544,11885,0,1733695568,12973.985144109996,73.18611152999802,53428.3314324 2024-12-08,22:06:10.000,343,11064546,12085,0,1733695569,12973.998616730001,73.22840631000145,53428.33841952 2024-12-08,22:06:11.000,343,11064576,11765,0,1733695570,12974.052507209992,73.20725892000337,53428.36636800001 2024-12-08,22:06:12.000,343,11064556,11885,0,1733695571,12974.018825660001,73.20725892000337,53428.34540664001 2024-12-08,22:06:13.000,343,11064558,11885,0,1733695572,12974.059243520001,73.20020979000401,53428.352393760004 2024-12-08,22:06:14.000,343,11064532,12325,0,1733695573,12974.065979829997,73.17906239999866,53428.40829072 2024-12-08,22:06:15.000,343,11064583,12085,0,1733695574,12974.119870310002,73.1720132699993,53428.38034224 2024-12-08,22:06:16.000,343,11064560,11885,0,1733695575,12974.079452450002,73.1720132699993,53428.4013036 2024-12-08,22:06:17.000,343,11064561,12085,0,1733695576,12974.099661380002,73.20725892000337,53428.38732936 2024-12-08,22:06:18.000,343,11064506,12005,0,1733695577,12974.079452450002,73.19316066000465,53428.44322632001 2024-12-08,22:06:19.000,343,11064557,11965,0,1733695578,12974.106397689997,73.17906239999866,53428.38034224 2024-12-08,22:06:20.000,343,11064534,11725,0,1733695579,12974.092925069992,73.20020979000401,53428.40829072 2024-12-08,22:06:21.000,343,11064551,11645,0,1733695580,12974.113133999992,73.20020979000401,53428.40829072 2024-12-08,22:06:22.000,343,11064486,12005,0,1733695581,12974.086188759997,73.20725892000337,53428.4362392 2024-12-08,22:06:23.000,343,11064576,11925,0,1733695582,12974.065979829997,73.20020979000401,53428.46418768001 2024-12-08,22:06:24.000,343,11064544,12165,0,1733695583,12974.092925069992,73.15791501000058,53428.4013036 2024-12-08,22:06:25.000,343,11064501,11725,0,1733695584,12974.086188759997,73.15086588000122,53428.42925208 2024-12-08,22:06:26.000,343,11064607,12005,0,1733695585,12974.065979829997,73.14381675000186,53428.44322632001 2024-12-08,22:06:27.000,343,11064509,12005,0,1733695586,12974.113133999992,73.12971849000314,53428.471174800005 2024-12-08,22:06:28.000,343,11064597,12245,0,1733695587,12974.032298279992,73.12266936000378,53428.39431648001 2024-12-08,22:06:29.000,343,11064528,11925,0,1733695588,12974.039034590001,73.15086588000122,53428.36636800001 2024-12-08,22:06:30.000,343,11064501,11925,0,1733695589,12974.005353039996,73.16496413999994,53428.33841952 2024-12-08,22:06:31.000,343,11064544,12165,0,1733695590,12973.985144109996,73.19316066000465,53428.33841952 2024-12-08,22:06:32.000,343,11064580,11885,0,1733695591,12974.012089349992,73.21430805000273,53428.352393760004 2024-12-08,22:06:33.000,343,11064569,11885,0,1733695592,12974.018825660001,73.22135718000209,53428.34540664001 2024-12-08,22:06:34.000,343,11064544,12045,0,1733695593,12974.005353039996,73.21430805000273,53428.29649680001 2024-12-08,22:06:35.000,343,11064524,11445,0,1733695594,12974.045770899997,73.2354554400008,53428.28252256 2024-12-08,22:06:36.000,343,11064490,12485,0,1733695595,12974.045770899997,73.24955369999952,53428.34540664001 2024-12-08,22:06:37.000,343,11064569,11965,0,1733695596,12974.039034590001,73.27775022000424,53428.3314324 2024-12-08,22:06:38.000,343,11064580,11965,0,1733695597,12974.045770899997,73.24250457000016,53428.373355120006 2024-12-08,22:06:39.000,343,11064578,12165,0,1733695598,12974.079452450002,73.24955369999952,53428.34540664001 2024-12-08,22:06:40.000,343,11064540,12325,0,1733695599,12974.099661380002,73.26365195999824,53428.33841952 2024-12-08,22:06:41.000,343,11064536,11965,0,1733695600,12974.113133999992,73.24955369999952,53428.34540664001 2024-12-08,22:06:42.000,343,11064541,11765,0,1733695601,12974.099661380002,73.21430805000273,53428.35938088 2024-12-08,22:06:43.000,343,11064557,11885,0,1733695602,12974.113133999992,73.17906239999866,53428.33841952 2024-12-08,22:06:44.000,343,11064544,12165,0,1733695603,12974.106397689997,73.15791501000058,53428.36636800001 2024-12-08,22:06:45.000,343,11064551,11965,0,1733695604,12974.113133999992,73.15086588000122,53428.352393760004 2024-12-08,22:06:46.000,343,11064534,11765,0,1733695605,12974.160288170002,73.14381675000186,53428.373355120006 2024-12-08,22:06:47.000,343,11064532,11725,0,1733695606,12974.140079240002,73.1720132699993,53428.33841952 2024-12-08,22:06:48.000,343,11064588,12005,0,1733695607,12974.133342929992,73.1720132699993,53428.3314324 2024-12-08,22:06:49.000,343,11064534,11645,0,1733695608,12974.113133999992,73.12971849000314,53428.33841952 2024-12-08,22:06:50.000,343,11064573,11765,0,1733695609,12974.126606619997,73.15086588000122,53428.33841952 2024-12-08,22:06:51.000,343,11064537,12085,0,1733695610,12974.119870310002,73.14381675000186,53428.31047104 2024-12-08,22:06:52.000,343,11064550,12045,0,1733695611,12974.119870310002,73.10152196999843,53428.39431648001 2024-12-08,22:06:53.000,343,11064551,11885,0,1733695612,12974.126606619997,73.12266936000378,53428.31047104 2024-12-08,22:06:54.000,343,11064564,12045,0,1733695613,12974.126606619997,73.10152196999843,53428.3314324 2024-12-08,22:06:55.000,343,11064587,11685,0,1733695614,12974.140079240002,73.10152196999843,53428.36636800001 2024-12-08,22:06:56.000,343,11064551,11765,0,1733695615,12974.160288170002,73.11562023000442,53428.3314324 2024-12-08,22:06:57.000,343,11064530,12165,0,1733695616,12974.167024479997,73.10152196999843,53428.33841952 2024-12-08,22:06:58.000,343,11064566,12045,0,1733695617,12974.187233409997,73.1367676200025,53428.38732936 2024-12-08,22:06:59.000,343,11064562,12125,0,1733695618,12974.173760789992,73.12266936000378,53428.36636800001 2024-12-08,22:07:00.000,343,11064566,12085,0,1733695619,12974.187233409997,73.12971849000314,53428.45021344 2024-12-08,22:07:01.000,343,11064557,11805,0,1733695620,12974.234387579992,73.08742370999971,53428.42925208 2024-12-08,22:07:02.000,343,11064561,12045,0,1733695621,12974.261332820002,73.11562023000442,53428.45021344 2024-12-08,22:07:03.000,343,11064557,12005,0,1733695622,12974.261332820002,73.12971849000314,53428.45720056 2024-12-08,22:07:04.000,343,11064611,11965,0,1733695623,12974.268069129997,73.15086588000122,53428.39431648001 2024-12-08,22:07:05.000,343,11064541,11685,0,1733695624,12974.288278059998,73.1367676200025,53428.4362392 2024-12-08,22:07:06.000,343,11064572,11805,0,1733695625,12974.301750680002,73.14381675000186,53428.45720056 2024-12-08,22:07:07.000,343,11064531,12045,0,1733695626,12974.308486989998,73.1720132699993,53428.4362392 2024-12-08,22:07:08.000,343,11064584,11765,0,1733695627,12974.295014369993,73.14381675000186,53428.41527784001 2024-12-08,22:07:09.000,343,11064477,11965,0,1733695628,12974.328695919998,73.16496413999994,53428.373355120006 2024-12-08,22:07:10.000,343,11064560,12125,0,1733695629,12974.369113779998,73.16496413999994,53428.36636800001 2024-12-08,22:07:11.000,343,11064523,11605,0,1733695630,12974.375850089993,73.12971849000314,53428.38732936 2024-12-08,22:07:12.000,343,11064557,12165,0,1733695631,12974.362377469988,73.1367676200025,53428.4013036 2024-12-08,22:07:13.000,343,11064535,12005,0,1733695632,12974.342168540003,73.14381675000186,53428.45021344 2024-12-08,22:07:14.000,343,11064576,12045,0,1733695633,12974.362377469988,73.14381675000186,53428.471174800005 2024-12-08,22:07:15.000,343,11064603,12325,0,1733695634,12974.375850089993,73.12971849000314,53428.45021344 2024-12-08,22:07:16.000,343,11064587,11965,0,1733695635,12974.389322709998,73.14381675000186,53428.46418768001 2024-12-08,22:07:17.000,343,11064565,12005,0,1733695636,12974.382586399988,73.1367676200025,53428.4362392 2024-12-08,22:07:18.000,343,11064543,12045,0,1733695637,12974.389322709998,73.14381675000186,53428.45720056 2024-12-08,22:07:19.000,343,11064593,11845,0,1733695638,12974.369113779998,73.10857109999779,53428.492136160006 2024-12-08,22:07:20.000,343,11064584,12005,0,1733695639,12974.348904849998,73.1367676200025,53428.5061104 2024-12-08,22:07:21.000,343,11064596,12045,0,1733695640,12974.348904849998,73.14381675000186,53428.471174800005 2024-12-08,22:07:22.000,343,11064544,12405,0,1733695641,12974.342168540003,73.14381675000186,53428.51309752001 2024-12-08,22:07:23.000,343,11064574,11885,0,1733695642,12974.362377469988,73.14381675000186,53428.5061104 2024-12-08,22:07:24.000,343,11064575,11965,0,1733695643,12974.342168540003,73.12971849000314,53428.492136160006 2024-12-08,22:07:25.000,343,11064551,11845,0,1733695644,12974.342168540003,73.08742370999971,53428.54803312 2024-12-08,22:07:26.000,343,11064551,11845,0,1733695645,12974.375850089993,73.10857109999779,53428.52707176 2024-12-08,22:07:27.000,343,11064606,12005,0,1733695646,12974.362377469988,73.10152196999843,53428.47816192 2024-12-08,22:07:28.000,343,11064624,12005,0,1733695647,12974.396059019993,73.10857109999779,53428.5061104 2024-12-08,22:07:29.000,343,11064557,12245,0,1733695648,12974.436476879993,73.11562023000442,53428.56899448 2024-12-08,22:07:30.000,343,11064605,12005,0,1733695649,12974.389322709998,73.06627632000163,53428.492136160006 2024-12-08,22:07:31.000,343,11064573,11685,0,1733695650,12974.443213189988,73.11562023000442,53428.492136160006 2024-12-08,22:07:32.000,343,11064523,11845,0,1733695651,12974.470158429998,73.08742370999971,53428.541046000006 2024-12-08,22:07:33.000,343,11064615,12325,0,1733695652,12974.476894739993,73.0380798000042,53428.46418768001 2024-12-08,22:07:34.000,343,11064559,11645,0,1733695653,12974.503839979989,73.00988327999949,53428.48514904001 2024-12-08,22:07:35.000,343,11064555,11805,0,1733695654,12974.503839979989,72.98873589000141,53428.52707176 2024-12-08,22:07:36.000,343,11064557,12205,0,1733695655,12974.557730459994,73.00988327999949,53428.52707176 2024-12-08,22:07:37.000,343,11064570,11845,0,1733695656,12974.530785219999,73.00283415000013,53428.492136160006 2024-12-08,22:07:38.000,343,11064596,11965,0,1733695657,12974.550994149999,72.97463763000269,53428.56200736001 2024-12-08,22:07:39.000,343,11064582,11485,0,1733695658,12974.550994149999,72.93939197999862,53428.53405888001 2024-12-08,22:07:40.000,343,11064569,11885,0,1733695659,12974.530785219999,72.93234284999926,53428.5759816 2024-12-08,22:07:41.000,343,11064577,12125,0,1733695660,12974.530785219999,72.89709720000246,53428.52707176 2024-12-08,22:07:42.000,343,11064597,11685,0,1733695661,12974.517312599994,72.87594981000439,53428.520084640004 2024-12-08,22:07:43.000,343,11064547,12045,0,1733695662,12974.517312599994,72.84775328999967,53428.541046000006 2024-12-08,22:07:44.000,343,11064572,12165,0,1733695663,12974.544257839989,72.86185154999839,53428.5759816 2024-12-08,22:07:45.000,343,11064581,11605,0,1733695664,12974.537521529994,72.86890067999775,53428.58296872001 2024-12-08,22:07:46.000,343,11064567,11685,0,1733695665,12974.503839979989,72.86185154999839,53428.46418768001 2024-12-08,22:07:47.000,343,11064562,12005,0,1733695666,12974.524048909989,72.84775328999967,53428.541046000006 2024-12-08,22:07:48.000,343,11064535,11645,0,1733695667,12974.577939389994,72.8900480700031,53428.541046000006 2024-12-08,22:07:49.000,343,11064574,11685,0,1733695668,12974.537521529994,72.87594981000439,53428.520084640004 2024-12-08,22:07:50.000,343,11064580,11885,0,1733695669,12974.571203079999,72.8900480700031,53428.541046000006 2024-12-08,22:07:51.000,343,11064561,11685,0,1733695670,12974.584675699989,72.89709720000246,53428.55502024 2024-12-08,22:07:52.000,343,11064589,12045,0,1733695671,12974.564466769989,72.87594981000439,53428.58296872001 2024-12-08,22:07:53.000,343,11064536,11845,0,1733695672,12974.571203079999,72.89709720000246,53428.541046000006 2024-12-08,22:07:54.000,343,11064548,11765,0,1733695673,12974.618357249994,72.93939197999862,53428.541046000006 2024-12-08,22:07:55.000,343,11064572,11605,0,1733695674,12974.618357249994,72.94644110999798,53428.53405888001 2024-12-08,22:07:56.000,343,11064549,11925,0,1733695675,12974.611620939999,72.94644110999798,53428.54803312 2024-12-08,22:07:57.000,343,11064613,12005,0,1733695676,12974.652038799999,72.94644110999798,53428.541046000006 2024-12-08,22:07:58.000,343,11064589,12125,0,1733695677,12974.631829869999,72.93234284999926,53428.5759816 2024-12-08,22:07:59.000,343,11064590,12005,0,1733695678,12974.638566179994,72.95349024000461,53428.58296872001 2024-12-08,22:08:00.000,343,11064555,11885,0,1733695679,12974.631829869999,72.94644110999798,53428.59694296 2024-12-08,22:08:01.000,343,11064566,11925,0,1733695680,12974.672247729999,72.96758850000333,53428.541046000006 2024-12-08,22:08:02.000,343,11064604,11805,0,1733695681,12974.658775109994,72.95349024000461,53428.59694296 2024-12-08,22:08:03.000,343,11064586,11885,0,1733695682,12974.66551141999,72.96758850000333,53428.589955840005 2024-12-08,22:08:04.000,343,11064608,12165,0,1733695683,12974.652038799999,72.96758850000333,53428.58296872001 2024-12-08,22:08:05.000,343,11064571,12005,0,1733695684,12974.638566179994,72.9252937199999,53428.54803312 2024-12-08,22:08:06.000,343,11064606,12165,0,1733695685,12974.68572034999,72.88299894000374,53428.61790432 2024-12-08,22:08:07.000,343,11064580,12045,0,1733695686,12974.69245666,72.86185154999839,53428.589955840005 2024-12-08,22:08:08.000,343,11064579,12045,0,1733695687,12974.678984039994,72.8900480700031,53428.60393008 2024-12-08,22:08:09.000,343,11064530,11885,0,1733695688,12974.70592927999,72.83365503000095,53428.60393008 2024-12-08,22:08:10.000,343,11064550,11925,0,1733695689,12974.68572034999,72.86890067999775,53428.56899448 2024-12-08,22:08:11.000,343,11064513,11805,0,1733695690,12974.68572034999,72.85480241999903,53428.5759816 2024-12-08,22:08:12.000,343,11064575,11965,0,1733695691,12974.68572034999,72.86890067999775,53428.61091720001 2024-12-08,22:08:13.000,343,11064554,12085,0,1733695692,12974.69245666,72.86890067999775,53428.62489144 2024-12-08,22:08:14.000,343,11064545,12085,0,1733695693,12974.68572034999,72.87594981000439,53428.60393008 2024-12-08,22:08:15.000,343,11064596,11645,0,1733695694,12974.72613820999,72.83365503000095,53428.61091720001 2024-12-08,22:08:16.000,343,11064572,11805,0,1733695695,12974.739610829994,72.86185154999839,53428.5759816 2024-12-08,22:08:17.000,343,11064599,11645,0,1733695696,12974.719401899994,72.86890067999775,53428.589955840005 2024-12-08,22:08:18.000,343,11064581,11845,0,1733695697,12974.719401899994,72.83365503000095,53428.59694296 2024-12-08,22:08:19.000,343,11064563,12005,0,1733695698,12974.73287452,72.85480241999903,53428.58296872001 2024-12-08,22:08:20.000,343,11064577,11925,0,1733695699,12974.75308345,72.84070416000031,53428.55502024 2024-12-08,22:08:21.000,343,11064555,11765,0,1733695700,12974.73287452,72.89709720000246,53428.60393008 2024-12-08,22:08:22.000,343,11064639,12165,0,1733695701,12974.74634713999,72.91119546000118,53428.5759816 2024-12-08,22:08:23.000,343,11064554,12005,0,1733695702,12974.759819759995,72.88299894000374,53428.5759816 2024-12-08,22:08:24.000,343,11064584,12005,0,1733695703,12974.800237619995,72.90414633000182,53428.61091720001 2024-12-08,22:08:25.000,343,11064572,11565,0,1733695704,12974.77329238,72.86890067999775,53428.56899448 2024-12-08,22:08:26.000,343,11064574,11805,0,1733695705,12974.780028689995,72.90414633000182,53428.55502024 2024-12-08,22:08:27.000,343,11064538,11605,0,1733695706,12974.81371024,72.8900480700031,53428.58296872001 2024-12-08,22:08:28.000,343,11064528,11645,0,1733695707,12974.820446549995,72.88299894000374,53428.589955840005 2024-12-08,22:08:29.000,343,11064573,11765,0,1733695708,12974.80697392999,72.91119546000118,53428.60393008 2024-12-08,22:08:30.000,343,11064549,11805,0,1733695709,12974.78676499999,72.93234284999926,53428.5759816 2024-12-08,22:08:31.000,343,11064586,12005,0,1733695710,12974.81371024,72.90414633000182,53428.60393008 2024-12-08,22:08:32.000,343,11064569,12005,0,1733695711,12974.80697392999,72.87594981000439,53428.59694296 2024-12-08,22:08:33.000,343,11064580,11925,0,1733695712,12974.79350131,72.8900480700031,53428.589955840005 2024-12-08,22:08:34.000,343,11064553,12045,0,1733695713,12974.80697392999,72.91824459000054,53428.59694296 2024-12-08,22:08:35.000,343,11064532,11725,0,1733695714,12974.81371024,72.9252937199999,53428.638865680005 2024-12-08,22:08:36.000,343,11064543,12325,0,1733695715,12974.78676499999,72.93939197999862,53428.59694296 2024-12-08,22:08:37.000,343,11064590,12005,0,1733695716,12974.780028689995,72.9252937199999,53428.61790432 2024-12-08,22:08:38.000,343,11064559,11965,0,1733695717,12974.79350131,72.89709720000246,53428.659827040006 2024-12-08,22:08:39.000,343,11064536,12005,0,1733695718,12974.80697392999,72.86890067999775,53428.589955840005 2024-12-08,22:08:40.000,343,11064552,11965,0,1733695719,12974.81371024,72.8900480700031,53428.638865680005 2024-12-08,22:08:41.000,343,11064513,12085,0,1733695720,12974.82718285999,72.89709720000246,53428.59694296 2024-12-08,22:08:42.000,343,11064562,12125,0,1733695721,12974.8541281,72.91119546000118,53428.59694296 2024-12-08,22:08:43.000,343,11064583,11925,0,1733695722,12974.881073339995,72.93234284999926,53428.61790432 2024-12-08,22:08:44.000,343,11064586,12045,0,1733695723,12974.87433703,72.94644110999798,53428.61790432 2024-12-08,22:08:45.000,343,11064547,11925,0,1733695724,12974.901282269995,72.98873589000141,53428.61091720001 2024-12-08,22:08:46.000,343,11064594,11885,0,1733695725,12974.901282269995,72.93939197999862,53428.56899448 2024-12-08,22:08:47.000,343,11064540,12165,0,1733695726,12974.94843643999,72.99578502000077,53428.659827040006 2024-12-08,22:08:48.000,343,11064557,11605,0,1733695727,12974.97538168,72.98873589000141,53428.61091720001 2024-12-08,22:08:49.000,343,11064573,11845,0,1733695728,12974.97538168,72.99578502000077,53428.60393008 2024-12-08,22:08:50.000,343,11064548,11965,0,1733695729,12975.002326919996,73.0239815399982,53428.60393008 2024-12-08,22:08:51.000,343,11064555,11805,0,1733695730,12974.98885429999,73.00283415000013,53428.55502024 2024-12-08,22:08:52.000,343,11064570,11805,0,1733695731,12975.002326919996,73.00988327999949,53428.58296872001 2024-12-08,22:08:53.000,343,11064554,11885,0,1733695732,12974.99559061,73.0380798000042,53428.659827040006 2024-12-08,22:08:54.000,343,11064557,12245,0,1733695733,12974.97538168,73.04512893000356,53428.589955840005 2024-12-08,22:08:55.000,343,11064507,12325,0,1733695734,12974.96864536999,73.0239815399982,53428.63187856001 2024-12-08,22:08:56.000,343,11064551,11645,0,1733695735,12974.95517275,73.03103067000484,53428.6458528 2024-12-08,22:08:57.000,343,11064569,11885,0,1733695736,12974.982117989995,73.04512893000356,53428.61091720001 2024-12-08,22:08:58.000,343,11064560,11845,0,1733695737,12974.97538168,73.03103067000484,53428.69476264 2024-12-08,22:08:59.000,343,11064554,11925,0,1733695738,12974.961909059995,73.05217806000292,53428.63187856001 2024-12-08,22:09:00.000,343,11064543,12165,0,1733695739,12974.98885429999,73.0380798000042,53428.61091720001 2024-12-08,22:09:01.000,343,11064499,11885,0,1733695740,12974.97538168,73.0380798000042,53428.61091720001 2024-12-08,22:09:02.000,343,11064567,12085,0,1733695741,12974.95517275,73.0380798000042,53428.58296872001 2024-12-08,22:09:03.000,343,11064550,12045,0,1733695742,12974.94843643999,73.01693240999884,53428.56899448 2024-12-08,22:09:04.000,343,11064557,11805,0,1733695743,12974.99559061,72.98873589000141,53428.63187856001 2024-12-08,22:09:05.000,343,11064571,11765,0,1733695744,12974.98885429999,73.00988327999949,53428.68078840001 2024-12-08,22:09:06.000,343,11064547,11885,0,1733695745,12975.022535849996,73.00988327999949,53428.63187856001 2024-12-08,22:09:07.000,343,11064547,11805,0,1733695746,12975.062953709996,73.00283415000013,53428.61091720001 2024-12-08,22:09:08.000,343,11064574,12085,0,1733695747,12975.03600847,72.9252937199999,53428.638865680005 2024-12-08,22:09:09.000,343,11064538,11725,0,1733695748,12975.0562174,72.91824459000054,53428.63187856001 2024-12-08,22:09:10.000,343,11064614,11965,0,1733695749,12975.062953709996,72.93234284999926,53428.6458528 2024-12-08,22:09:11.000,343,11064573,11845,0,1733695750,12975.07642633,72.91119546000118,53428.638865680005 2024-12-08,22:09:12.000,343,11064554,12005,0,1733695751,12975.130316809991,72.93939197999862,53428.66681416 2024-12-08,22:09:13.000,343,11064612,12005,0,1733695752,12975.09663526,72.89709720000246,53428.66681416 2024-12-08,22:09:14.000,343,11064605,12005,0,1733695753,12975.123580499996,72.89709720000246,53428.659827040006 2024-12-08,22:09:15.000,343,11064569,12085,0,1733695754,12975.157262050001,72.88299894000374,53428.65283992001 2024-12-08,22:09:16.000,343,11064584,12045,0,1733695755,12975.157262050001,72.85480241999903,53428.69476264 2024-12-08,22:09:17.000,343,11064589,12005,0,1733695756,12975.170734669991,72.87594981000439,53428.638865680005 2024-12-08,22:09:18.000,343,11064542,12045,0,1733695757,12975.157262050001,72.86890067999775,53428.59694296 2024-12-08,22:09:19.000,343,11064565,12125,0,1733695758,12975.123580499996,72.8900480700031,53428.61790432 2024-12-08,22:09:20.000,343,11064581,11605,0,1733695759,12975.130316809991,72.85480241999903,53428.59694296 2024-12-08,22:09:21.000,343,11064510,11845,0,1733695760,12975.150525739991,72.85480241999903,53428.62489144 2024-12-08,22:09:22.000,343,11064590,12085,0,1733695761,12975.130316809991,72.89709720000246,53428.6458528 2024-12-08,22:09:23.000,343,11064575,11885,0,1733695762,12975.130316809991,72.8900480700031,53428.66681416 2024-12-08,22:09:24.000,343,11064591,11805,0,1733695763,12975.163998359996,72.90414633000182,53428.61091720001 2024-12-08,22:09:25.000,343,11064620,12085,0,1733695764,12975.137053120001,72.9252937199999,53428.66681416 2024-12-08,22:09:26.000,343,11064562,12045,0,1733695765,12975.11684419,72.9252937199999,53428.659827040006 2024-12-08,22:09:27.000,343,11064569,11485,0,1733695766,12975.157262050001,72.90414633000182,53428.62489144 2024-12-08,22:09:28.000,343,11064557,11925,0,1733695767,12975.170734669991,72.95349024000461,53428.63187856001 2024-12-08,22:09:29.000,343,11064537,11965,0,1733695768,12975.143789429996,72.9252937199999,53428.61091720001 2024-12-08,22:09:30.000,343,11064615,12085,0,1733695769,12975.123580499996,72.93939197999862,53428.61790432 2024-12-08,22:09:31.000,343,11064570,12125,0,1733695770,12975.163998359996,72.90414633000182,53428.62489144 2024-12-08,22:09:32.000,343,11064552,12165,0,1733695771,12975.143789429996,72.9252937199999,53428.62489144 2024-12-08,22:09:33.000,343,11064582,11805,0,1733695772,12975.157262050001,72.95349024000461,53428.638865680005 2024-12-08,22:09:34.000,343,11064540,11925,0,1733695773,12975.170734669991,72.93939197999862,53428.638865680005 2024-12-08,22:09:35.000,343,11064569,11965,0,1733695774,12975.157262050001,72.89709720000246,53428.63187856001 2024-12-08,22:09:36.000,343,11064575,11845,0,1733695775,12975.170734669991,72.96758850000333,53428.62489144 2024-12-08,22:09:37.000,343,11064573,11925,0,1733695776,12975.150525739991,72.96053937000397,53428.62489144 2024-12-08,22:09:38.000,343,11064559,11885,0,1733695777,12975.184207289996,72.91824459000054,53428.60393008 2024-12-08,22:09:39.000,343,11064578,11725,0,1733695778,12975.143789429996,72.93939197999862,53428.589955840005 2024-12-08,22:09:40.000,343,11064576,12005,0,1733695779,12975.150525739991,72.94644110999798,53428.61790432 2024-12-08,22:09:41.000,343,11064554,11965,0,1733695780,12975.157262050001,72.93234284999926,53428.56899448 2024-12-08,22:09:42.000,343,11064509,12125,0,1733695781,12975.177470980001,72.96053937000397,53428.589955840005 2024-12-08,22:09:43.000,343,11064592,11965,0,1733695782,12975.143789429996,72.94644110999798,53428.589955840005 2024-12-08,22:09:44.000,343,11064592,12245,0,1733695783,12975.137053120001,72.93939197999862,53428.55502024 2024-12-08,22:09:45.000,343,11064523,11845,0,1733695784,12975.170734669991,72.9252937199999,53428.56899448 2024-12-08,22:09:46.000,343,11064532,11965,0,1733695785,12975.163998359996,72.89709720000246,53428.55502024 2024-12-08,22:09:47.000,343,11064580,12045,0,1733695786,12975.197679910001,72.94644110999798,53428.59694296 2024-12-08,22:09:48.000,343,11064541,12005,0,1733695787,12975.190943599991,72.93234284999926,53428.59694296 2024-12-08,22:09:49.000,343,11064558,11845,0,1733695788,12975.184207289996,72.93234284999926,53428.62489144 2024-12-08,22:09:50.000,343,11064621,11725,0,1733695789,12975.157262050001,72.89709720000246,53428.56200736001 2024-12-08,22:09:51.000,343,11064568,12165,0,1733695790,12975.150525739991,72.90414633000182,53428.56200736001 2024-12-08,22:09:52.000,343,11064580,12205,0,1733695791,12975.177470980001,72.88299894000374,53428.5759816 2024-12-08,22:09:53.000,343,11064575,11965,0,1733695792,12975.170734669991,72.86890067999775,53428.5759816 2024-12-08,22:09:54.000,343,11064537,11685,0,1733695793,12975.197679910001,72.86185154999839,53428.55502024 2024-12-08,22:09:55.000,343,11064541,11845,0,1733695794,12975.177470980001,72.87594981000439,53428.56899448 2024-12-08,22:09:56.000,343,11064524,11925,0,1733695795,12975.170734669991,72.86890067999775,53428.59694296 2024-12-08,22:09:57.000,343,11064638,11805,0,1733695796,12975.177470980001,72.87594981000439,53428.60393008 2024-12-08,22:09:58.000,343,11064541,11965,0,1733695797,12975.163998359996,72.90414633000182,53428.59694296 2024-12-08,22:09:59.000,343,11064564,11885,0,1733695798,12975.163998359996,72.90414633000182,53428.58296872001 2024-12-08,22:10:00.000,343,11064612,11605,0,1733695799,12975.170734669991,72.90414633000182,53428.59694296 2024-12-08,22:10:01.000,343,11064530,12045,0,1733695800,12975.211152529992,72.91119546000118,53428.56200736001 2024-12-08,22:10:02.000,343,11064523,11765,0,1733695801,12975.170734669991,72.94644110999798,53428.58296872001 2024-12-08,22:10:03.000,343,11064603,11805,0,1733695802,12975.150525739991,72.95349024000461,53428.55502024 2024-12-08,22:10:04.000,343,11064559,11965,0,1733695803,12975.137053120001,72.91119546000118,53428.58296872001 2024-12-08,22:10:05.000,343,11064587,12165,0,1733695804,12975.163998359996,72.9252937199999,53428.52707176 2024-12-08,22:10:06.000,343,11064524,11885,0,1733695805,12975.170734669991,72.9252937199999,53428.63187856001 2024-12-08,22:10:07.000,343,11064547,12045,0,1733695806,12975.184207289996,72.97463763000269,53428.62489144 2024-12-08,22:10:08.000,343,11064558,11965,0,1733695807,12975.150525739991,72.95349024000461,53428.60393008 2024-12-08,22:10:09.000,343,11064578,11925,0,1733695808,12975.157262050001,72.95349024000461,53428.5759816 2024-12-08,22:10:10.000,343,11064549,11885,0,1733695809,12975.157262050001,72.94644110999798,53428.54803312 2024-12-08,22:10:11.000,343,11064572,11845,0,1733695810,12975.150525739991,72.96053937000397,53428.51309752001 2024-12-08,22:10:12.000,343,11064572,12205,0,1733695811,12975.157262050001,72.94644110999798,53428.56899448 2024-12-08,22:10:13.000,343,11064573,12085,0,1733695812,12975.130316809991,72.98168676000205,53428.56200736001 2024-12-08,22:10:14.000,343,11064581,11925,0,1733695813,12975.137053120001,72.96053937000397,53428.52707176 2024-12-08,22:10:15.000,343,11064565,12005,0,1733695814,12975.163998359996,72.96053937000397,53428.56200736001 2024-12-08,22:10:16.000,343,11064565,12005,0,1733695815,12975.150525739991,72.91119546000118,53428.541046000006 2024-12-08,22:10:17.000,343,11064613,12085,0,1733695816,12975.157262050001,72.8900480700031,53428.5061104 2024-12-08,22:10:18.000,343,11064584,12005,0,1733695817,12975.143789429996,72.94644110999798,53428.49912328 2024-12-08,22:10:19.000,343,11064623,12005,0,1733695818,12975.190943599991,72.90414633000182,53428.5061104 2024-12-08,22:10:20.000,343,11064663,11605,0,1733695819,12975.190943599991,72.8900480700031,53428.492136160006 2024-12-08,22:10:21.000,343,11064527,12005,0,1733695820,12975.211152529992,72.91119546000118,53428.5061104 2024-12-08,22:10:22.000,343,11064581,11845,0,1733695821,12975.224625149996,72.88299894000374,53428.471174800005 2024-12-08,22:10:23.000,343,11064598,11645,0,1733695822,12975.231361459992,72.86890067999775,53428.52707176 2024-12-08,22:10:24.000,343,11064553,11965,0,1733695823,12975.265043009997,72.85480241999903,53428.47816192 2024-12-08,22:10:25.000,343,11064634,11965,0,1733695824,12975.258306700001,72.88299894000374,53428.46418768001 2024-12-08,22:10:26.000,343,11064547,11605,0,1733695825,12975.244834079997,72.84070416000031,53428.492136160006 2024-12-08,22:10:27.000,343,11064583,11885,0,1733695826,12975.291988249992,72.8266059000016,53428.492136160006 2024-12-08,22:10:28.000,343,11064609,11965,0,1733695827,12975.305460869997,72.86185154999839,53428.492136160006 2024-12-08,22:10:29.000,343,11064560,11765,0,1733695828,12975.291988249992,72.83365503000095,53428.492136160006 2024-12-08,22:10:30.000,343,11064599,12125,0,1733695829,12975.312197179992,72.83365503000095,53428.48514904001 2024-12-08,22:10:31.000,343,11064602,11765,0,1733695830,12975.312197179992,72.86890067999775,53428.520084640004 2024-12-08,22:10:32.000,343,11064576,12005,0,1733695831,12975.345878729997,72.84775328999967,53428.520084640004 2024-12-08,22:10:33.000,343,11064550,12005,0,1733695832,12975.332406109992,72.85480241999903,53428.52707176 2024-12-08,22:10:34.000,343,11064575,11885,0,1733695833,12975.318933490002,72.85480241999903,53428.53405888001 2024-12-08,22:10:35.000,343,11064511,11805,0,1733695834,12975.339142420002,72.84070416000031,53428.520084640004 2024-12-08,22:10:36.000,343,11064558,12005,0,1733695835,12975.305460869997,72.86185154999839,53428.5061104 2024-12-08,22:10:37.000,343,11064548,12045,0,1733695836,12975.332406109992,72.84070416000031,53428.471174800005 2024-12-08,22:10:38.000,343,11064559,11725,0,1733695837,12975.312197179992,72.81250764000288,53428.520084640004 2024-12-08,22:10:39.000,343,11064567,11845,0,1733695838,12975.298724560002,72.84775328999967,53428.49912328 2024-12-08,22:10:40.000,343,11064543,12005,0,1733695839,12975.339142420002,72.84775328999967,53428.52707176 2024-12-08,22:10:41.000,343,11064590,11805,0,1733695840,12975.413241829992,72.8266059000016,53428.55502024 2024-12-08,22:10:42.000,343,11064555,12085,0,1733695841,12975.399769210002,72.83365503000095,53428.541046000006 2024-12-08,22:10:43.000,343,11064590,11885,0,1733695842,12975.419978140002,72.81250764000288,53428.51309752001 2024-12-08,22:10:44.000,343,11064570,11885,0,1733695843,12975.419978140002,72.81955677000224,53428.56200736001 2024-12-08,22:10:45.000,343,11064581,11605,0,1733695844,12975.399769210002,72.83365503000095,53428.52707176 2024-12-08,22:10:46.000,343,11064538,11845,0,1733695845,12975.467132309997,72.8266059000016,53428.51309752001 2024-12-08,22:10:47.000,343,11064527,11685,0,1733695846,12975.473868619993,72.81250764000288,53428.54803312 2024-12-08,22:10:48.000,343,11064589,11685,0,1733695847,12975.494077549993,72.7772619899988,53428.541046000006 2024-12-08,22:10:49.000,343,11064526,12005,0,1733695848,12975.507550169998,72.7913602500048,53428.54803312 2024-12-08,22:10:50.000,343,11064539,12085,0,1733695849,12975.521022790002,72.78431111999816,53428.52707176 2024-12-08,22:10:51.000,343,11064565,12005,0,1733695850,12975.527759099998,72.75611460000073,53428.52707176 2024-12-08,22:10:52.000,343,11064523,11725,0,1733695851,12975.561440650003,72.79840938000416,53428.51309752001 2024-12-08,22:10:53.000,343,11064551,11845,0,1733695852,12975.561440650003,72.76316373000009,53428.60393008 2024-12-08,22:10:54.000,343,11064541,11965,0,1733695853,12975.568176959998,72.7772619899988,53428.520084640004 2024-12-08,22:10:55.000,343,11064533,11765,0,1733695854,12975.561440650003,72.77021285999945,53428.55502024 2024-12-08,22:10:56.000,343,11064521,12245,0,1733695855,12975.568176959998,72.8266059000016,53428.53405888001 2024-12-08,22:10:57.000,343,11064534,11805,0,1733695856,12975.568176959998,72.78431111999816,53428.589955840005 2024-12-08,22:10:58.000,343,11064616,11805,0,1733695857,12975.514286479993,72.81955677000224,53428.54803312 2024-12-08,22:10:59.000,343,11064524,11805,0,1733695858,12975.601858509988,72.80545851000352,53428.541046000006 2024-12-08,22:11:00.000,343,11064529,11965,0,1733695859,12975.595122199993,72.7772619899988,53428.55502024 2024-12-08,22:11:01.000,343,11064529,11765,0,1733695860,12975.568176959998,72.85480241999903,53428.53405888001 2024-12-08,22:11:02.000,343,11064530,11965,0,1733695861,12975.547968029998,72.84775328999967,53428.58296872001 2024-12-08,22:11:03.000,343,11064534,12005,0,1733695862,12975.581649579988,72.84775328999967,53428.56200736001 2024-12-08,22:11:04.000,343,11064585,12045,0,1733695863,12975.568176959998,72.86185154999839,53428.58296872001 2024-12-08,22:11:05.000,343,11064500,11925,0,1733695864,12975.514286479993,72.88299894000374,53428.60393008 2024-12-08,22:11:06.000,343,11064563,11805,0,1733695865,12975.521022790002,72.88299894000374,53428.5759816 2024-12-08,22:11:07.000,343,11064502,11685,0,1733695866,12975.473868619993,72.88299894000374,53428.55502024 2024-12-08,22:11:08.000,343,11064564,12245,0,1733695867,12975.494077549993,72.86185154999839,53428.56200736001 2024-12-08,22:11:09.000,343,11064518,12165,0,1733695868,12975.527759099998,72.86890067999775,53428.52707176 2024-12-08,22:11:10.000,343,11064527,11805,0,1733695869,12975.500813860002,72.86890067999775,53428.5759816 2024-12-08,22:11:11.000,343,11064571,11885,0,1733695870,12975.500813860002,72.86890067999775,53428.520084640004 2024-12-08,22:11:12.000,343,11064525,11805,0,1733695871,12975.480604930002,72.88299894000374,53428.5759816 2024-12-08,22:11:13.000,343,11064511,11805,0,1733695872,12975.500813860002,72.85480241999903,53428.541046000006 2024-12-08,22:11:14.000,343,11064539,11845,0,1733695873,12975.514286479993,72.86890067999775,53428.5759816 2024-12-08,22:11:15.000,343,11064562,12005,0,1733695874,12975.500813860002,72.8266059000016,53428.56200736001 2024-12-08,22:11:16.000,343,11064473,11725,0,1733695875,12975.534495409993,72.80545851000352,53428.541046000006 2024-12-08,22:11:17.000,343,11064593,12165,0,1733695876,12975.521022790002,72.79840938000416,53428.520084640004 2024-12-08,22:11:18.000,343,11064571,11965,0,1733695877,12975.494077549993,72.77021285999945,53428.52707176 2024-12-08,22:11:19.000,343,11064544,12005,0,1733695878,12975.527759099998,72.7913602500048,53428.541046000006 2024-12-08,22:11:20.000,343,11064541,12165,0,1733695879,12975.547968029998,72.76316373000009,53428.5759816 2024-12-08,22:11:21.000,343,11064528,11805,0,1733695880,12975.547968029998,72.7913602500048,53428.56899448 2024-12-08,22:11:22.000,343,11064574,11965,0,1733695881,12975.581649579988,72.72791808000329,53428.5759816 2024-12-08,22:11:23.000,343,11064564,12165,0,1733695882,12975.574913269993,72.74201634000201,53428.51309752001 2024-12-08,22:11:24.000,343,11064519,12005,0,1733695883,12975.574913269993,72.75611460000073,53428.56200736001 2024-12-08,22:11:25.000,343,11064545,11885,0,1733695884,12975.527759099998,72.73496721000265,53428.49912328 2024-12-08,22:11:26.000,343,11064592,12005,0,1733695885,12975.581649579988,72.70677068999794,53428.5061104 2024-12-08,22:11:27.000,343,11064592,11845,0,1733695886,12975.608594819998,72.72086895000393,53428.589955840005 2024-12-08,22:11:28.000,343,11064599,11885,0,1733695887,12975.581649579988,72.72086895000393,53428.492136160006 2024-12-08,22:11:29.000,343,11064574,12005,0,1733695888,12975.574913269993,72.69267242999922,53428.54803312 2024-12-08,22:11:30.000,343,11064579,11765,0,1733695889,12975.588385889998,72.6785741700005,53428.48514904001 2024-12-08,22:11:31.000,343,11064543,12005,0,1733695890,12975.588385889998,72.72086895000393,53428.53405888001 2024-12-08,22:11:32.000,343,11064565,11685,0,1733695891,12975.595122199993,72.72086895000393,53428.53405888001 2024-12-08,22:11:33.000,343,11064600,11805,0,1733695892,12975.608594819998,72.74906547000137,53428.58296872001 2024-12-08,22:11:34.000,343,11064614,11685,0,1733695893,12975.568176959998,72.7913602500048,53428.53405888001 2024-12-08,22:11:35.000,343,11064543,11645,0,1733695894,12975.547968029998,72.78431111999816,53428.520084640004 2024-12-08,22:11:36.000,343,11064545,11765,0,1733695895,12975.581649579988,72.78431111999816,53428.55502024 2024-12-08,22:11:37.000,343,11064578,11805,0,1733695896,12975.541231720003,72.84775328999967,53428.49912328 2024-12-08,22:11:38.000,343,11064563,12045,0,1733695897,12975.541231720003,72.86890067999775,53428.56899448 2024-12-08,22:11:39.000,343,11064504,11805,0,1733695898,12975.574913269993,72.85480241999903,53428.48514904001 2024-12-08,22:11:40.000,343,11064613,11725,0,1733695899,12975.554704339993,72.87594981000439,53428.55502024 2024-12-08,22:11:41.000,343,11064593,11925,0,1733695900,12975.561440650003,72.8900480700031,53428.49912328 2024-12-08,22:11:42.000,343,11064534,11685,0,1733695901,12975.568176959998,72.89709720000246,53428.51309752001 2024-12-08,22:11:43.000,343,11064581,11805,0,1733695902,12975.595122199993,72.94644110999798,53428.52707176 2024-12-08,22:11:44.000,343,11064566,11885,0,1733695903,12975.601858509988,72.91824459000054,53428.5061104 2024-12-08,22:11:45.000,343,11064571,11645,0,1733695904,12975.608594819998,72.93939197999862,53428.52707176 2024-12-08,22:11:46.000,343,11064613,12325,0,1733695905,12975.595122199993,72.93939197999862,53428.49912328 2024-12-08,22:11:47.000,343,11064566,11965,0,1733695906,12975.595122199993,72.9252937199999,53428.471174800005 2024-12-08,22:11:48.000,343,11064595,11565,0,1733695907,12975.635540059993,72.9252937199999,53428.45720056 2024-12-08,22:11:49.000,343,11064547,12005,0,1733695908,12975.615331129993,72.91824459000054,53428.48514904001 2024-12-08,22:11:50.000,343,11064542,11765,0,1733695909,12975.662485299988,72.9252937199999,53428.5061104 2024-12-08,22:11:51.000,343,11064542,11845,0,1733695910,12975.675957919993,72.91119546000118,53428.492136160006 2024-12-08,22:11:52.000,343,11064552,11965,0,1733695911,12975.649012679998,72.8900480700031,53428.46418768001 2024-12-08,22:11:53.000,343,11064560,11965,0,1733695912,12975.675957919993,72.88299894000374,53428.54803312 2024-12-08,22:11:54.000,343,11064619,11765,0,1733695913,12975.669221609998,72.81955677000224,53428.52707176 2024-12-08,22:11:55.000,343,11064519,11965,0,1733695914,12975.635540059993,72.80545851000352,53428.471174800005 2024-12-08,22:11:56.000,343,11064526,12165,0,1733695915,12975.655748989993,72.8266059000016,53428.5061104 2024-12-08,22:11:57.000,343,11064560,12005,0,1733695916,12975.675957919993,72.79840938000416,53428.45021344 2024-12-08,22:11:58.000,343,11064589,12005,0,1733695917,12975.635540059993,72.79840938000416,53428.51309752001 2024-12-08,22:11:59.000,343,11064587,11885,0,1733695918,12975.662485299988,72.75611460000073,53428.492136160006 2024-12-08,22:12:00.000,343,11064591,11845,0,1733695919,12975.649012679998,72.7913602500048,53428.492136160006 2024-12-08,22:12:01.000,343,11064534,12085,0,1733695920,12975.642276369988,72.79840938000416,53428.53405888001 2024-12-08,22:12:02.000,343,11064568,11725,0,1733695921,12975.622067439988,72.81250764000288,53428.4362392 2024-12-08,22:12:03.000,343,11064566,12125,0,1733695922,12975.628803749998,72.83365503000095,53428.4362392 2024-12-08,22:12:04.000,343,11064578,12165,0,1733695923,12975.662485299988,72.85480241999903,53428.471174800005 2024-12-08,22:12:05.000,343,11064593,12005,0,1733695924,12975.574913269993,72.86185154999839,53428.5061104 2024-12-08,22:12:06.000,343,11064577,11725,0,1733695925,12975.574913269993,72.87594981000439,53428.47816192 2024-12-08,22:12:07.000,343,11064629,12125,0,1733695926,12975.608594819998,72.8900480700031,53428.40829072 2024-12-08,22:12:08.000,343,11064542,11805,0,1733695927,12975.622067439988,72.86185154999839,53428.46418768001 2024-12-08,22:12:09.000,343,11064561,11725,0,1733695928,12975.635540059993,72.90414633000182,53428.49912328 2024-12-08,22:12:10.000,343,11064605,11845,0,1733695929,12975.628803749998,72.90414633000182,53428.471174800005 2024-12-08,22:12:11.000,343,11064563,11885,0,1733695930,12975.635540059993,72.93939197999862,53428.471174800005 2024-12-08,22:12:12.000,343,11064606,11965,0,1733695931,12975.622067439988,72.93234284999926,53428.48514904001 2024-12-08,22:12:13.000,343,11064608,11885,0,1733695932,12975.628803749998,72.94644110999798,53428.45720056 2024-12-08,22:12:14.000,343,11064563,11685,0,1733695933,12975.635540059993,72.89709720000246,53428.42925208 2024-12-08,22:12:15.000,343,11064595,11925,0,1733695934,12975.615331129993,72.91119546000118,53428.520084640004 2024-12-08,22:12:16.000,343,11064503,11845,0,1733695935,12975.622067439988,72.89709720000246,53428.47816192 2024-12-08,22:12:17.000,343,11064557,11885,0,1733695936,12975.601858509988,72.91119546000118,53428.47816192 2024-12-08,22:12:18.000,343,11064625,11845,0,1733695937,12975.622067439988,72.87594981000439,53428.42925208 2024-12-08,22:12:19.000,343,11064578,12045,0,1733695938,12975.682694229989,72.93234284999926,53428.47816192 2024-12-08,22:12:20.000,343,11064605,11685,0,1733695939,12975.689430539998,72.91119546000118,53428.492136160006 2024-12-08,22:12:21.000,343,11064552,11845,0,1733695940,12975.675957919993,72.91824459000054,53428.45021344 2024-12-08,22:12:22.000,343,11064573,12245,0,1733695941,12975.689430539998,72.91119546000118,53428.4362392 2024-12-08,22:12:23.000,343,11064544,11965,0,1733695942,12975.675957919993,72.89709720000246,53428.44322632001 2024-12-08,22:12:24.000,343,11064578,11885,0,1733695943,12975.669221609998,72.87594981000439,53428.47816192 2024-12-08,22:12:25.000,343,11064568,12245,0,1733695944,12975.675957919993,72.86890067999775,53428.46418768001 2024-12-08,22:12:26.000,343,11064562,11845,0,1733695945,12975.649012679998,72.91119546000118,53428.45720056 2024-12-08,22:12:27.000,343,11064554,11845,0,1733695946,12975.669221609998,72.8900480700031,53428.48514904001 2024-12-08,22:12:28.000,343,11064554,11765,0,1733695947,12975.655748989993,72.88299894000374,53428.42925208 2024-12-08,22:12:29.000,343,11064559,11885,0,1733695948,12975.669221609998,72.87594981000439,53428.4362392 2024-12-08,22:12:30.000,343,11064568,11645,0,1733695949,12975.689430539998,72.85480241999903,53428.38034224 2024-12-08,22:12:31.000,343,11064560,12045,0,1733695950,12975.689430539998,72.84775328999967,53428.45720056 2024-12-08,22:12:32.000,343,11064565,11845,0,1733695951,12975.709639469998,72.86890067999775,53428.42925208 2024-12-08,22:12:33.000,343,11064539,11965,0,1733695952,12975.669221609998,72.86890067999775,53428.44322632001 2024-12-08,22:12:34.000,343,11064639,11965,0,1733695953,12975.669221609998,72.83365503000095,53428.40829072 2024-12-08,22:12:35.000,343,11064570,12245,0,1733695954,12975.675957919993,72.85480241999903,53428.41527784001 2024-12-08,22:12:36.000,343,11064592,12205,0,1733695955,12975.669221609998,72.8266059000016,53428.422264960005 2024-12-08,22:12:37.000,343,11064599,11845,0,1733695956,12975.675957919993,72.84070416000031,53428.42925208 2024-12-08,22:12:38.000,343,11064588,12005,0,1733695957,12975.669221609998,72.86185154999839,53428.38034224 2024-12-08,22:12:39.000,343,11064560,11845,0,1733695958,12975.662485299988,72.86185154999839,53428.422264960005 2024-12-08,22:12:40.000,343,11064607,11645,0,1733695959,12975.662485299988,72.86185154999839,53428.34540664001 2024-12-08,22:12:41.000,343,11064521,12005,0,1733695960,12975.635540059993,72.90414633000182,53428.352393760004 2024-12-08,22:12:42.000,343,11064585,11885,0,1733695961,12975.615331129993,72.91119546000118,53428.352393760004 2024-12-08,22:12:43.000,343,11064582,11965,0,1733695962,12975.588385889998,72.90414633000182,53428.36636800001 2024-12-08,22:12:44.000,343,11064561,12405,0,1733695963,12975.608594819998,72.9252937199999,53428.34540664001 2024-12-08,22:12:45.000,343,11064557,11805,0,1733695964,12975.574913269993,72.8900480700031,53428.38732936 2024-12-08,22:12:46.000,343,11064568,12125,0,1733695965,12975.561440650003,72.91824459000054,53428.422264960005 2024-12-08,22:12:47.000,343,11064560,11885,0,1733695966,12975.541231720003,72.93939197999862,53428.40829072 2024-12-08,22:12:48.000,343,11064592,12005,0,1733695967,12975.588385889998,72.91824459000054,53428.422264960005 2024-12-08,22:12:49.000,343,11064527,12085,0,1733695968,12975.574913269993,72.94644110999798,53428.38732936 2024-12-08,22:12:50.000,343,11064598,11925,0,1733695969,12975.561440650003,72.96053937000397,53428.39431648001 2024-12-08,22:12:51.000,343,11064578,11925,0,1733695970,12975.547968029998,72.91824459000054,53428.4013036 2024-12-08,22:12:52.000,343,11064602,11765,0,1733695971,12975.514286479993,72.9252937199999,53428.39431648001 2024-12-08,22:12:53.000,343,11064588,12005,0,1733695972,12975.541231720003,72.91119546000118,53428.38034224 2024-12-08,22:12:54.000,343,11064514,11645,0,1733695973,12975.521022790002,72.96053937000397,53428.39431648001 2024-12-08,22:12:55.000,343,11064609,12125,0,1733695974,12975.561440650003,72.91824459000054,53428.33841952 2024-12-08,22:12:56.000,343,11064595,11805,0,1733695975,12975.574913269993,72.86185154999839,53428.352393760004 2024-12-08,22:12:57.000,343,11064545,12005,0,1733695976,12975.574913269993,72.86185154999839,53428.3314324 2024-12-08,22:12:58.000,343,11064546,11885,0,1733695977,12975.574913269993,72.85480241999903,53428.352393760004 2024-12-08,22:12:59.000,343,11064596,11845,0,1733695978,12975.608594819998,72.84775328999967,53428.34540664001 2024-12-08,22:13:00.000,343,11064529,12005,0,1733695979,12975.588385889998,72.84775328999967,53428.303483920005 2024-12-08,22:13:01.000,343,11064533,11845,0,1733695980,12975.622067439988,72.84775328999967,53428.4013036 2024-12-08,22:13:02.000,343,11064582,12005,0,1733695981,12975.628803749998,72.8266059000016,53428.35938088 2024-12-08,22:13:03.000,343,11064545,11645,0,1733695982,12975.628803749998,72.81250764000288,53428.31745816001 2024-12-08,22:13:04.000,343,11064587,12165,0,1733695983,12975.675957919993,72.79840938000416,53428.35938088 2024-12-08,22:13:05.000,343,11064576,11925,0,1733695984,12975.662485299988,72.76316373000009,53428.28950968 2024-12-08,22:13:06.000,343,11064578,11765,0,1733695985,12975.669221609998,72.79840938000416,53428.324445280006 2024-12-08,22:13:07.000,343,11064557,11965,0,1733695986,12975.649012679998,72.80545851000352,53428.303483920005 2024-12-08,22:13:08.000,343,11064571,11725,0,1733695987,12975.662485299988,72.77021285999945,53428.33841952 2024-12-08,22:13:09.000,343,11064610,11805,0,1733695988,12975.642276369988,72.71381982000457,53428.34540664001 2024-12-08,22:13:10.000,343,11064552,11845,0,1733695989,12975.622067439988,72.67152504000114,53428.34540664001 2024-12-08,22:13:11.000,343,11064526,11965,0,1733695990,12975.635540059993,72.70677068999794,53428.324445280006 2024-12-08,22:13:12.000,343,11064620,11885,0,1733695991,12975.635540059993,72.70677068999794,53428.34540664001 2024-12-08,22:13:13.000,343,11064533,11965,0,1733695992,12975.655748989993,72.71381982000457,53428.29649680001 2024-12-08,22:13:14.000,343,11064547,12005,0,1733695993,12975.649012679998,72.70677068999794,53428.28950968 2024-12-08,22:13:15.000,343,11064569,11885,0,1733695994,12975.675957919993,72.72086895000393,53428.33841952 2024-12-08,22:13:16.000,343,11064530,11765,0,1733695995,12975.682694229989,72.72086895000393,53428.28950968 2024-12-08,22:13:17.000,343,11064560,11725,0,1733695996,12975.655748989993,72.70677068999794,53428.324445280006 2024-12-08,22:13:18.000,343,11064518,11925,0,1733695997,12975.689430539998,72.73496721000265,53428.34540664001 2024-12-08,22:13:19.000,343,11064588,12045,0,1733695998,12975.682694229989,72.72086895000393,53428.31745816001 2024-12-08,22:13:20.000,343,11064567,11725,0,1733695999,12975.702903159989,72.70677068999794,53428.31047104 2024-12-08,22:13:21.000,343,11064527,11845,0,1733696000,12975.675957919993,72.70677068999794,53428.27553544001 2024-12-08,22:13:22.000,343,11064570,12165,0,1733696001,12975.696166849993,72.74906547000137,53428.3314324 2024-12-08,22:13:23.000,343,11064480,11925,0,1733696002,12975.662485299988,72.72791808000329,53428.28252256 2024-12-08,22:13:24.000,343,11064546,12005,0,1733696003,12975.696166849993,72.74906547000137,53428.31745816001 2024-12-08,22:13:25.000,343,11064566,11685,0,1733696004,12975.682694229989,72.78431111999816,53428.33841952 2024-12-08,22:13:26.000,343,11064560,11925,0,1733696005,12975.642276369988,72.74201634000201,53428.324445280006 2024-12-08,22:13:27.000,343,11064521,11605,0,1733696006,12975.662485299988,72.73496721000265,53428.34540664001 2024-12-08,22:13:28.000,343,11064574,12005,0,1733696007,12975.642276369988,72.74201634000201,53428.3314324 2024-12-08,22:13:29.000,343,11064490,11725,0,1733696008,12975.628803749998,72.74201634000201,53428.27553544001 2024-12-08,22:13:30.000,343,11064559,11845,0,1733696009,12975.655748989993,72.71381982000457,53428.23361272 2024-12-08,22:13:31.000,343,11064562,11925,0,1733696010,12975.635540059993,72.73496721000265,53428.22662560001 2024-12-08,22:13:32.000,343,11064529,11845,0,1733696011,12975.595122199993,72.75611460000073,53428.28252256 2024-12-08,22:13:33.000,343,11064515,11765,0,1733696012,12975.622067439988,72.74201634000201,53428.303483920005 2024-12-08,22:13:34.000,343,11064556,11685,0,1733696013,12975.628803749998,72.74201634000201,53428.29649680001 2024-12-08,22:13:35.000,343,11064563,11725,0,1733696014,12975.622067439988,72.74201634000201,53428.24758696001 2024-12-08,22:13:36.000,343,11064572,11805,0,1733696015,12975.601858509988,72.74906547000137,53428.21963848 2024-12-08,22:13:37.000,343,11064535,11725,0,1733696016,12975.595122199993,72.71381982000457,53428.29649680001 2024-12-08,22:13:38.000,343,11064502,11965,0,1733696017,12975.635540059993,72.68562329999986,53428.27553544001 2024-12-08,22:13:39.000,343,11064559,11485,0,1733696018,12975.635540059993,72.63627939000435,53428.28950968 2024-12-08,22:13:40.000,343,11064544,12005,0,1733696019,12975.601858509988,72.6433285200037,53428.254574080005 2024-12-08,22:13:41.000,343,11064577,11885,0,1733696020,12975.662485299988,72.6433285200037,53428.324445280006 2024-12-08,22:13:42.000,343,11064530,11885,0,1733696021,12975.662485299988,72.65037765000307,53428.303483920005 2024-12-08,22:13:43.000,343,11064501,11645,0,1733696022,12975.649012679998,72.6433285200037,53428.303483920005 2024-12-08,22:13:44.000,343,11064570,11845,0,1733696023,12975.682694229989,72.58693548000156,53428.352393760004 2024-12-08,22:13:45.000,343,11064529,11965,0,1733696024,12975.689430539998,72.60808286999963,53428.324445280006 2024-12-08,22:13:46.000,343,11064589,11925,0,1733696025,12975.669221609998,72.57283722000284,53428.324445280006 2024-12-08,22:13:47.000,343,11064609,11925,0,1733696026,12975.716375779994,72.5798863500022,53428.3314324 2024-12-08,22:13:48.000,343,11064553,12005,0,1733696027,12975.709639469998,72.55168983000476,53428.24059984 2024-12-08,22:13:49.000,343,11064588,12005,0,1733696028,12975.729848399998,72.55873896000412,53428.28950968 2024-12-08,22:13:50.000,343,11064520,11605,0,1733696029,12975.729848399998,72.55873896000412,53428.26854832 2024-12-08,22:13:51.000,343,11064537,11885,0,1733696030,12975.723112089989,72.54464069999813,53428.28252256 2024-12-08,22:13:52.000,343,11064557,11885,0,1733696031,12975.716375779994,72.55873896000412,53428.29649680001 2024-12-08,22:13:53.000,343,11064620,11805,0,1733696032,12975.756793639994,72.54464069999813,53428.28252256 2024-12-08,22:13:54.000,343,11064599,11525,0,1733696033,12975.736584709994,72.53759156999877,53428.28950968 2024-12-08,22:13:55.000,343,11064528,11845,0,1733696034,12975.756793639994,72.51644418000069,53428.324445280006 2024-12-08,22:13:56.000,343,11064543,11965,0,1733696035,12975.756793639994,72.4811985300039,53428.324445280006 2024-12-08,22:13:57.000,343,11064616,11805,0,1733696036,12975.783738879989,72.50939505000133,53428.28252256 2024-12-08,22:13:58.000,343,11064554,11805,0,1733696037,12975.810684119999,72.52349331000005,53428.254574080005 2024-12-08,22:13:59.000,343,11064559,11885,0,1733696038,12975.783738879989,72.50939505000133,53428.31745816001 2024-12-08,22:14:00.000,343,11064599,11805,0,1733696039,12975.797211499994,72.54464069999813,53428.31047104 2024-12-08,22:14:01.000,343,11064599,12005,0,1733696040,12975.783738879989,72.51644418000069,53428.324445280006 2024-12-08,22:14:02.000,343,11064529,12005,0,1733696041,12975.790475189999,72.51644418000069,53428.26854832 2024-12-08,22:14:03.000,343,11064560,11765,0,1733696042,12975.777002569994,72.53759156999877,53428.28950968 2024-12-08,22:14:04.000,343,11064545,11965,0,1733696043,12975.790475189999,72.55168983000476,53428.303483920005 2024-12-08,22:14:05.000,343,11064551,12045,0,1733696044,12975.743321019989,72.54464069999813,53428.324445280006 2024-12-08,22:14:06.000,343,11064529,11845,0,1733696045,12975.817420429994,72.56578809000348,53428.303483920005 2024-12-08,22:14:07.000,343,11064536,11925,0,1733696046,12975.790475189999,72.55873896000412,53428.24059984 2024-12-08,22:14:08.000,343,11064499,11965,0,1733696047,12975.783738879989,72.58693548000156,53428.29649680001 2024-12-08,22:14:09.000,343,11064532,11885,0,1733696048,12975.770266259999,72.5798863500022,53428.33841952 2024-12-08,22:14:10.000,343,11064578,11925,0,1733696049,12975.783738879989,72.55168983000476,53428.29649680001 2024-12-08,22:14:11.000,343,11064564,11805,0,1733696050,12975.810684119999,72.57283722000284,53428.2615612 2024-12-08,22:14:12.000,343,11064549,12005,0,1733696051,12975.810684119999,72.5798863500022,53428.3314324 2024-12-08,22:14:13.000,343,11064566,12245,0,1733696052,12975.736584709994,72.60808286999963,53428.27553544001 2024-12-08,22:14:14.000,343,11064534,11965,0,1733696053,12975.756793639994,72.55873896000412,53428.29649680001 2024-12-08,22:14:15.000,343,11064566,11885,0,1733696054,12975.736584709994,72.59398461000092,53428.28252256 2024-12-08,22:14:16.000,343,11064584,11925,0,1733696055,12975.750057329999,72.55168983000476,53428.254574080005 2024-12-08,22:14:17.000,343,11064515,12005,0,1733696056,12975.750057329999,72.5798863500022,53428.24059984 2024-12-08,22:14:18.000,343,11064585,12125,0,1733696057,12975.702903159989,72.60103374000028,53428.23361272 2024-12-08,22:14:19.000,343,11064544,12125,0,1733696058,12975.716375779994,72.5798863500022,53428.26854832 2024-12-08,22:14:20.000,343,11064564,12205,0,1733696059,12975.716375779994,72.56578809000348,53428.254574080005 2024-12-08,22:14:21.000,343,11064474,11805,0,1733696060,12975.743321019989,72.56578809000348,53428.31047104 2024-12-08,22:14:22.000,343,11064542,11845,0,1733696061,12975.702903159989,72.5798863500022,53428.303483920005 2024-12-08,22:14:23.000,343,11064588,11885,0,1733696062,12975.709639469998,72.58693548000156,53428.29649680001 2024-12-08,22:14:24.000,343,11064557,11685,0,1733696063,12975.682694229989,72.53759156999877,53428.2615612 2024-12-08,22:14:25.000,343,11064576,11845,0,1733696064,12975.716375779994,72.59398461000092,53428.29649680001 2024-12-08,22:14:26.000,343,11064515,12125,0,1733696065,12975.716375779994,72.5798863500022,53428.28950968 2024-12-08,22:14:27.000,343,11064611,11645,0,1733696066,12975.750057329999,72.55168983000476,53428.31047104 2024-12-08,22:14:28.000,343,11064587,11925,0,1733696067,12975.736584709994,72.5798863500022,53428.28950968 2024-12-08,22:14:29.000,343,11064567,12085,0,1733696068,12975.770266259999,72.60103374000028,53428.28252256 2024-12-08,22:14:30.000,343,11064563,11965,0,1733696069,12975.750057329999,72.62923025999771,53428.27553544001 2024-12-08,22:14:31.000,343,11064537,11605,0,1733696070,12975.750057329999,72.615131999999,53428.26854832 2024-12-08,22:14:32.000,343,11064619,11845,0,1733696071,12975.729848399998,72.62923025999771,53428.28950968 2024-12-08,22:14:33.000,343,11064585,11925,0,1733696072,12975.723112089989,72.63627939000435,53428.26854832 2024-12-08,22:14:34.000,343,11064598,11805,0,1733696073,12975.743321019989,72.65037765000307,53428.28950968 2024-12-08,22:14:35.000,343,11064584,11605,0,1733696074,12975.729848399998,72.6433285200037,53428.31047104 2024-12-08,22:14:36.000,343,11064497,12005,0,1733696075,12975.750057329999,72.67152504000114,53428.26854832 2024-12-08,22:14:37.000,343,11064578,12165,0,1733696076,12975.743321019989,72.65037765000307,53428.28950968 2024-12-08,22:14:38.000,343,11064561,11845,0,1733696077,12975.763529949989,72.65742678000242,53428.28252256 2024-12-08,22:14:39.000,343,11064547,11805,0,1733696078,12975.763529949989,72.65037765000307,53428.28950968 2024-12-08,22:14:40.000,343,11064609,11805,0,1733696079,12975.783738879989,72.69972155999858,53428.31745816001 2024-12-08,22:14:41.000,343,11064564,12285,0,1733696080,12975.803947809989,72.67152504000114,53428.28950968 2024-12-08,22:14:42.000,343,11064565,12125,0,1733696081,12975.82415673999,72.69267242999922,53428.34540664001 2024-12-08,22:14:43.000,343,11064564,11805,0,1733696082,12975.830893049999,72.68562329999986,53428.303483920005 2024-12-08,22:14:44.000,343,11064602,11805,0,1733696083,12975.84436566999,72.6433285200037,53428.31047104 2024-12-08,22:14:45.000,343,11064599,11885,0,1733696084,12975.857838289994,72.615131999999,53428.26854832 2024-12-08,22:14:46.000,343,11064580,11645,0,1733696085,12975.82415673999,72.59398461000092,53428.28252256 2024-12-08,22:14:47.000,343,11064593,11965,0,1733696086,12975.88478352999,72.615131999999,53428.2615612 2024-12-08,22:14:48.000,343,11064608,11845,0,1733696087,12975.857838289994,72.5798863500022,53428.303483920005 2024-12-08,22:14:49.000,343,11064614,11885,0,1733696088,12975.878047219994,72.56578809000348,53428.3314324 2024-12-08,22:14:50.000,343,11064598,11965,0,1733696089,12975.871310909999,72.53054243999941,53428.28950968 2024-12-08,22:14:51.000,343,11064619,11845,0,1733696090,12975.90499245999,72.49529679000261,53428.26854832 2024-12-08,22:14:52.000,343,11064566,11925,0,1733696091,12975.92520138999,72.4671002699979,53428.31745816001 2024-12-08,22:14:53.000,343,11064595,11925,0,1733696092,12975.89151984,72.44595287999982,53428.254574080005 2024-12-08,22:14:54.000,343,11064601,11885,0,1733696093,12975.918465079994,72.48824766000325,53428.324445280006 2024-12-08,22:14:55.000,343,11064576,11965,0,1733696094,12975.90499245999,72.4318546200011,53428.24758696001 2024-12-08,22:14:56.000,343,11064562,11845,0,1733696095,12975.898256149994,72.44595287999982,53428.28252256 2024-12-08,22:14:57.000,343,11064571,11845,0,1733696096,12975.938674009994,72.4671002699979,53428.28252256 2024-12-08,22:14:58.000,343,11064554,11885,0,1733696097,12975.91172877,72.46005113999854,53428.303483920005 2024-12-08,22:14:59.000,343,11064583,11965,0,1733696098,12975.92520138999,72.45300200999918,53428.33841952 2024-12-08,22:15:00.000,343,11064582,12245,0,1733696099,12975.9319377,72.46005113999854,53428.31047104 2024-12-08,22:15:01.000,343,11064562,11645,0,1733696100,12975.91172877,72.44595287999982,53428.29649680001 2024-12-08,22:15:02.000,343,11064522,12045,0,1733696101,12975.918465079994,72.45300200999918,53428.31745816001 2024-12-08,22:15:03.000,343,11064584,12125,0,1733696102,12975.878047219994,72.4811985300039,53428.28950968 2024-12-08,22:15:04.000,343,11064600,12205,0,1733696103,12975.90499245999,72.46005113999854,53428.254574080005 2024-12-08,22:15:05.000,343,11064573,11725,0,1733696104,12975.88478352999,72.43890375000046,53428.24758696001 2024-12-08,22:15:06.000,343,11064531,11805,0,1733696105,12975.90499245999,72.45300200999918,53428.324445280006 2024-12-08,22:15:07.000,343,11064589,12005,0,1733696106,12975.898256149994,72.39660897000431,53428.303483920005 2024-12-08,22:15:08.000,343,11064585,11765,0,1733696107,12975.90499245999,72.46005113999854,53428.2615612 2024-12-08,22:15:09.000,343,11064533,11605,0,1733696108,12975.918465079994,72.41775636000239,53428.28950968 2024-12-08,22:15:10.000,343,11064541,11805,0,1733696109,12975.92520138999,72.41070723000303,53428.303483920005 2024-12-08,22:15:11.000,343,11064551,12245,0,1733696110,12975.92520138999,72.37546157999896,53428.28252256 2024-12-08,22:15:12.000,343,11064555,12005,0,1733696111,12975.86457459999,72.35431419000088,53428.27553544001 2024-12-08,22:15:13.000,343,11064580,11725,0,1733696112,12975.9319377,72.29792114999873,53428.31047104 2024-12-08,22:15:14.000,343,11064532,12005,0,1733696113,12975.94541031999,72.26267550000193,53428.28252256 2024-12-08,22:15:15.000,343,11064569,12005,0,1733696114,12975.9319377,72.24857724000321,53428.24059984 2024-12-08,22:15:16.000,343,11064548,11965,0,1733696115,12975.958882939995,72.17808594000235,53428.24059984 2024-12-08,22:15:17.000,343,11064590,12045,0,1733696116,12975.91172877,72.14284028999828,53428.24059984 2024-12-08,22:15:18.000,343,11064544,12005,0,1733696117,12975.918465079994,72.12874202999956,53428.205664240006 2024-12-08,22:15:19.000,343,11064526,11925,0,1733696118,12975.918465079994,72.09349638000276,53428.205664240006 2024-12-08,22:15:20.000,343,11064568,12005,0,1733696119,12975.878047219994,72.06529985999805,53428.254574080005 2024-12-08,22:15:21.000,343,11064582,11765,0,1733696120,12975.898256149994,72.07939812000404,53428.24059984 2024-12-08,22:15:22.000,343,11064518,11925,0,1733696121,12975.878047219994,72.10054551000212,53428.24758696001 2024-12-08,22:15:23.000,343,11064522,12045,0,1733696122,12975.90499245999,72.09349638000276,53428.21265136 2024-12-08,22:15:24.000,343,11064553,11965,0,1733696123,12975.918465079994,72.05120159999933,53428.22662560001 2024-12-08,22:15:25.000,343,11064547,11885,0,1733696124,12975.918465079994,72.06529985999805,53428.156754400006 2024-12-08,22:15:26.000,343,11064566,11845,0,1733696125,12975.89151984,72.05120159999933,53428.16374152 2024-12-08,22:15:27.000,343,11064564,11685,0,1733696126,12975.92520138999,72.03710334000061,53428.156754400006 2024-12-08,22:15:28.000,343,11064558,12125,0,1733696127,12975.938674009994,72.05825072999869,53428.156754400006 2024-12-08,22:15:29.000,343,11064506,12085,0,1733696128,12975.92520138999,72.05120159999933,53428.17771576001 2024-12-08,22:15:30.000,343,11064525,12045,0,1733696129,12975.91172877,72.00185769000382,53428.184702880004 2024-12-08,22:15:31.000,343,11064590,11765,0,1733696130,12975.938674009994,72.00185769000382,53428.16374152 2024-12-08,22:15:32.000,343,11064541,11925,0,1733696131,12975.96561924999,71.98071029999846,53428.184702880004 2024-12-08,22:15:33.000,343,11064599,12085,0,1733696132,12975.958882939995,71.96661203999975,53428.21265136 2024-12-08,22:15:34.000,343,11064565,12045,0,1733696133,12975.96561924999,71.91021900000487,53428.17072864 2024-12-08,22:15:35.000,343,11064545,11965,0,1733696134,12975.98582817999,71.94546465000167,53428.17072864 2024-12-08,22:15:36.000,343,11064585,11725,0,1733696135,12975.96561924999,71.90316986999824,53428.21963848 2024-12-08,22:15:37.000,343,11064575,11525,0,1733696136,12976.019509729995,71.8749733500008,53428.24059984 2024-12-08,22:15:38.000,343,11064555,11845,0,1733696137,12975.99256449,71.84677683000336,53428.16374152 2024-12-08,22:15:39.000,343,11064565,11805,0,1733696138,12975.98582817999,71.84677683000336,53428.17072864 2024-12-08,22:15:40.000,343,11064541,11845,0,1733696139,12976.00603710999,71.86087509000208,53428.17072864 2024-12-08,22:15:41.000,343,11064538,11885,0,1733696140,12975.999300799995,71.86087509000208,53428.16374152 2024-12-08,22:15:42.000,343,11064574,12205,0,1733696141,12975.96561924999,71.89612073999888,53428.17072864 2024-12-08,22:15:43.000,343,11064554,11845,0,1733696142,12975.99256449,71.88202248000016,53428.19867712001 2024-12-08,22:15:44.000,343,11064544,11645,0,1733696143,12975.95214663,71.8749733500008,53428.14278016 2024-12-08,22:15:45.000,343,11064552,12045,0,1733696144,12975.96561924999,71.88907160999952,53428.17771576001 2024-12-08,22:15:46.000,343,11064563,12005,0,1733696145,12975.95214663,71.91021900000487,53428.14278016 2024-12-08,22:15:47.000,343,11064587,11605,0,1733696146,12975.918465079994,71.93841552000231,53428.184702880004 2024-12-08,22:15:48.000,343,11064565,11765,0,1733696147,12975.938674009994,71.93136639000295,53428.11483168 2024-12-08,22:15:49.000,343,11064555,11925,0,1733696148,12975.94541031999,71.91726813000423,53428.156754400006 2024-12-08,22:15:50.000,343,11064572,11725,0,1733696149,12975.96561924999,71.91726813000423,53428.17072864 2024-12-08,22:15:51.000,343,11064574,11805,0,1733696150,12975.95214663,71.90316986999824,53428.19867712001 2024-12-08,22:15:52.000,343,11064590,11965,0,1733696151,12975.898256149994,71.86087509000208,53428.16374152 2024-12-08,22:15:53.000,343,11064538,11965,0,1733696152,12975.9319377,71.839727700004,53428.10085744 2024-12-08,22:15:54.000,343,11064564,11485,0,1733696153,12975.88478352999,71.80448204999993,53428.12880592001 2024-12-08,22:15:55.000,343,11064608,11965,0,1733696154,12975.91172877,71.83267857000465,53428.07290896 2024-12-08,22:15:56.000,343,11064528,11845,0,1733696155,12975.88478352999,71.81153117999929,53428.11483168 2024-12-08,22:15:57.000,343,11064573,11885,0,1733696156,12975.9319377,71.80448204999993,53428.1218188 2024-12-08,22:15:58.000,343,11064543,12085,0,1733696157,12975.958882939995,71.75513814000442,53428.12880592001 2024-12-08,22:15:59.000,343,11064554,12045,0,1733696158,12975.958882939995,71.7269416199997,53428.156754400006 2024-12-08,22:16:00.000,343,11064608,11925,0,1733696159,12975.99256449,71.71284336000099,53428.10784456001 2024-12-08,22:16:01.000,343,11064583,11965,0,1733696160,12975.97235556,71.71284336000099,53428.11483168 2024-12-08,22:16:02.000,343,11064553,11845,0,1733696161,12975.96561924999,71.68464684000355,53428.135793040005 2024-12-08,22:16:03.000,343,11064529,12125,0,1733696162,12976.00603710999,71.65645031999884,53428.156754400006 2024-12-08,22:16:04.000,343,11064553,12005,0,1733696163,12975.98582817999,71.62120467000204,53428.14278016 2024-12-08,22:16:05.000,343,11064544,11805,0,1733696164,12975.99256449,71.62120467000204,53428.135793040005 2024-12-08,22:16:06.000,343,11064532,11765,0,1733696165,12976.02624603999,71.57186075999925,53428.205664240006 2024-12-08,22:16:07.000,343,11064556,11805,0,1733696166,12976.039718659995,71.60005728000397,53428.1218188 2024-12-08,22:16:08.000,343,11064550,11965,0,1733696167,12976.06666389999,71.60005728000397,53428.17072864 2024-12-08,22:16:09.000,343,11064550,11765,0,1733696168,12976.100345449995,71.55776250000054,53428.19867712001 2024-12-08,22:16:10.000,343,11064568,11965,0,1733696169,12976.10708175999,71.57186075999925,53428.156754400006 2024-12-08,22:16:11.000,343,11064551,11965,0,1733696170,12976.12729068999,71.59300815000461,53428.21963848 2024-12-08,22:16:12.000,343,11064561,12125,0,1733696171,12976.140763309995,71.61415554000268,53428.14278016 2024-12-08,22:16:13.000,343,11064564,11965,0,1733696172,12976.10708175999,71.60710641000333,53428.156754400006 2024-12-08,22:16:14.000,343,11064585,11645,0,1733696173,12976.160972239995,71.60710641000333,53428.17072864 2024-12-08,22:16:15.000,343,11064600,12005,0,1733696174,12976.134027,71.63530293000076,53428.205664240006 2024-12-08,22:16:16.000,343,11064561,12045,0,1733696175,12976.20812640999,71.64235206000012,53428.17771576001 2024-12-08,22:16:17.000,343,11064572,11925,0,1733696176,12976.18791747999,71.62120467000204,53428.22662560001 2024-12-08,22:16:18.000,343,11064560,11845,0,1733696177,12976.181181169995,71.63530293000076,53428.19169 2024-12-08,22:16:19.000,343,11064575,12405,0,1733696178,12976.181181169995,71.69169597000291,53428.21265136 2024-12-08,22:16:20.000,343,11064579,11725,0,1733696179,12976.201390099995,71.68464684000355,53428.23361272 2024-12-08,22:16:21.000,343,11064587,11685,0,1733696180,12976.20812640999,71.65645031999884,53428.26854832 2024-12-08,22:16:22.000,343,11064578,11645,0,1733696181,12976.221599029996,71.67759771000419,53428.19169 2024-12-08,22:16:23.000,343,11064577,12085,0,1733696182,12976.20812640999,71.67759771000419,53428.19867712001 2024-12-08,22:16:24.000,343,11064541,11845,0,1733696183,12976.26875319999,71.68464684000355,53428.24059984 2024-12-08,22:16:25.000,343,11064548,11925,0,1733696184,12976.26875319999,71.67054858000483,53428.21963848 2024-12-08,22:16:26.000,343,11064547,11765,0,1733696185,12976.25528058,71.67054858000483,53428.254574080005 2024-12-08,22:16:27.000,343,11064569,11605,0,1733696186,12976.288962129991,71.64940118999948,53428.21963848 2024-12-08,22:16:28.000,343,11064545,11765,0,1733696187,12976.29569844,71.68464684000355,53428.24059984 2024-12-08,22:16:29.000,343,11064553,11845,0,1733696188,12976.31590737,71.63530293000076,53428.205664240006 2024-12-08,22:16:30.000,343,11064571,12005,0,1733696189,12976.3361163,71.65645031999884,53428.23361272 2024-12-08,22:16:31.000,343,11064556,11925,0,1733696190,12976.322643679996,71.6634994499982,53428.21265136 2024-12-08,22:16:32.000,343,11064586,12045,0,1733696191,12976.349588919991,71.6282538000014,53428.24059984 2024-12-08,22:16:33.000,343,11064520,11885,0,1733696192,12976.376534160001,71.6282538000014,53428.24758696001 2024-12-08,22:16:34.000,343,11064560,12285,0,1733696193,12976.423688329996,71.60710641000333,53428.22662560001 2024-12-08,22:16:35.000,343,11064565,12165,0,1733696194,12976.410215709991,71.60005728000397,53428.254574080005 2024-12-08,22:16:36.000,343,11064581,11965,0,1733696195,12976.410215709991,71.57890988999861,53428.254574080005 2024-12-08,22:16:37.000,343,11064571,12085,0,1733696196,12976.390006779991,71.60005728000397,53428.26854832 2024-12-08,22:16:38.000,343,11064556,12085,0,1733696197,12976.457369880001,71.65645031999884,53428.28252256 2024-12-08,22:16:39.000,343,11064577,12205,0,1733696198,12976.410215709991,71.64940118999948,53428.28252256 2024-12-08,22:16:40.000,343,11064589,11645,0,1733696199,12976.450633569992,71.63530293000076,53428.3314324 2024-12-08,22:16:41.000,343,11064602,12005,0,1733696200,12976.457369880001,71.64235206000012,53428.3314324 2024-12-08,22:16:42.000,343,11064659,11845,0,1733696201,12976.396743090001,71.6282538000014,53428.33841952 2024-12-08,22:16:43.000,343,11064511,12125,0,1733696202,12976.443897259996,71.64940118999948,53428.31745816001 2024-12-08,22:16:44.000,343,11064594,12205,0,1733696203,12976.484315119997,71.6282538000014,53428.31745816001 2024-12-08,22:16:45.000,343,11064555,11765,0,1733696204,12976.511260359992,71.61415554000268,53428.29649680001 2024-12-08,22:16:46.000,343,11064550,11645,0,1733696205,12976.524732979997,71.59300815000461,53428.31745816001 2024-12-08,22:16:47.000,343,11064596,12085,0,1733696206,12976.551678219992,71.60005728000397,53428.324445280006 2024-12-08,22:16:48.000,343,11064540,11805,0,1733696207,12976.551678219992,71.57186075999925,53428.33841952 2024-12-08,22:16:49.000,343,11064582,12005,0,1733696208,12976.578623460002,71.58595901999797,53428.29649680001 2024-12-08,22:16:50.000,343,11064597,11645,0,1733696209,12976.578623460002,71.57186075999925,53428.29649680001 2024-12-08,22:16:51.000,343,11064596,12125,0,1733696210,12976.565150839997,71.5648116299999,53428.36636800001 2024-12-08,22:16:52.000,343,11064594,11925,0,1733696211,12976.598832390002,71.59300815000461,53428.35938088 2024-12-08,22:16:53.000,343,11064589,12165,0,1733696212,12976.592096079992,71.55776250000054,53428.352393760004 2024-12-08,22:16:54.000,343,11064562,12205,0,1733696213,12976.592096079992,71.55776250000054,53428.35938088 2024-12-08,22:16:55.000,343,11064590,11885,0,1733696214,12976.578623460002,71.5648116299999,53428.35938088 2024-12-08,22:16:56.000,343,11064574,11605,0,1733696215,12976.571887149992,71.58595901999797,53428.3314324 2024-12-08,22:16:57.000,343,11064617,12125,0,1733696216,12976.592096079992,71.57186075999925,53428.38034224 2024-12-08,22:16:58.000,343,11064592,11925,0,1733696217,12976.565150839997,71.57890988999861,53428.352393760004 2024-12-08,22:16:59.000,343,11064590,11685,0,1733696218,12976.544941909997,71.61415554000268,53428.38732936 2024-12-08,22:17:00.000,343,11064593,11925,0,1733696219,12976.511260359992,71.62120467000204,53428.3314324 2024-12-08,22:17:01.000,343,11064568,11885,0,1733696220,12976.511260359992,71.6634994499982,53428.31745816001 2024-12-08,22:17:02.000,343,11064580,11725,0,1733696221,12976.504524049997,71.69169597000291,53428.352393760004 2024-12-08,22:17:03.000,343,11064595,11765,0,1733696222,12976.470842499992,71.7269416199997,53428.34540664001 2024-12-08,22:17:04.000,343,11064569,11845,0,1733696223,12976.430424639992,71.73399074999907,53428.36636800001 2024-12-08,22:17:05.000,343,11064610,12005,0,1733696224,12976.464106189997,71.74808900999778,53428.33841952 2024-12-08,22:17:06.000,343,11064598,11805,0,1733696225,12976.497787740002,71.75513814000442,53428.36636800001 2024-12-08,22:17:07.000,343,11064608,12005,0,1733696226,12976.464106189997,71.81153117999929,53428.36636800001 2024-12-08,22:17:08.000,343,11064607,11965,0,1733696227,12976.457369880001,71.82562943999801,53428.352393760004 2024-12-08,22:17:09.000,343,11064606,11845,0,1733696228,12976.464106189997,71.86087509000208,53428.352393760004 2024-12-08,22:17:10.000,343,11064556,12325,0,1733696229,12976.470842499992,71.85382596000272,53428.324445280006 2024-12-08,22:17:11.000,343,11064578,12085,0,1733696230,12976.470842499992,71.86792422000144,53428.34540664001 2024-12-08,22:17:12.000,343,11064559,11925,0,1733696231,12976.464106189997,71.91726813000423,53428.36636800001 2024-12-08,22:17:13.000,343,11064572,11845,0,1733696232,12976.497787740002,71.86087509000208,53428.35938088 2024-12-08,22:17:14.000,343,11064504,11845,0,1733696233,12976.484315119997,71.86087509000208,53428.324445280006 2024-12-08,22:17:15.000,343,11064520,11845,0,1733696234,12976.524732979997,71.82562943999801,53428.28252256 2024-12-08,22:17:16.000,343,11064558,11725,0,1733696235,12976.524732979997,71.78333466000186,53428.324445280006 2024-12-08,22:17:17.000,343,11064567,11805,0,1733696236,12976.524732979997,71.75513814000442,53428.34540664001 2024-12-08,22:17:18.000,343,11064571,11845,0,1733696237,12976.531469289992,71.68464684000355,53428.31745816001 2024-12-08,22:17:19.000,343,11064568,11885,0,1733696238,12976.558414530002,71.68464684000355,53428.4013036 2024-12-08,22:17:20.000,343,11064571,11845,0,1733696239,12976.585359769997,71.67759771000419,53428.38732936 2024-12-08,22:17:21.000,343,11064504,11965,0,1733696240,12976.558414530002,71.63530293000076,53428.36636800001 2024-12-08,22:17:22.000,343,11064584,11685,0,1733696241,12976.598832390002,71.62120467000204,53428.324445280006 2024-12-08,22:17:23.000,343,11064617,12005,0,1733696242,12976.571887149992,71.57890988999861,53428.4013036 2024-12-08,22:17:24.000,343,11064543,11605,0,1733696243,12976.571887149992,71.57890988999861,53428.324445280006 2024-12-08,22:17:25.000,343,11064539,11965,0,1733696244,12976.592096079992,71.58595901999797,53428.39431648001 2024-12-08,22:17:26.000,343,11064536,11765,0,1733696245,12976.551678219992,71.61415554000268,53428.33841952 2024-12-08,22:17:27.000,343,11064548,11805,0,1733696246,12976.551678219992,71.55776250000054,53428.4013036 2024-12-08,22:17:28.000,343,11064581,11885,0,1733696247,12976.578623460002,71.5648116299999,53428.3314324 2024-12-08,22:17:29.000,343,11064557,12165,0,1733696248,12976.598832390002,71.57186075999925,53428.38732936 2024-12-08,22:17:30.000,343,11064518,11845,0,1733696249,12976.578623460002,71.59300815000461,53428.3314324 2024-12-08,22:17:31.000,343,11064525,12085,0,1733696250,12976.612305009992,71.63530293000076,53428.38034224 2024-12-08,22:17:32.000,343,11064561,11845,0,1733696251,12976.585359769997,71.6282538000014,53428.35938088 2024-12-08,22:17:33.000,343,11064557,11845,0,1733696252,12976.592096079992,71.63530293000076,53428.34540664001 2024-12-08,22:17:34.000,343,11064557,11605,0,1733696253,12976.592096079992,71.68464684000355,53428.36636800001 2024-12-08,22:17:35.000,343,11064558,11685,0,1733696254,12976.585359769997,71.71989249000035,53428.34540664001 2024-12-08,22:17:36.000,343,11064574,11565,0,1733696255,12976.592096079992,71.7762855300025,53428.38034224 2024-12-08,22:17:37.000,343,11064531,11565,0,1733696256,12976.592096079992,71.79743292000057,53428.422264960005 2024-12-08,22:17:38.000,343,11064579,12085,0,1733696257,12976.565150839997,71.83267857000465,53428.34540664001 2024-12-08,22:17:39.000,343,11064530,11645,0,1733696258,12976.558414530002,71.86087509000208,53428.373355120006 2024-12-08,22:17:40.000,343,11064550,12085,0,1733696259,12976.605568699997,71.91021900000487,53428.352393760004 2024-12-08,22:17:41.000,343,11064576,11965,0,1733696260,12976.612305009992,71.90316986999824,53428.34540664001 2024-12-08,22:17:42.000,343,11064535,11765,0,1733696261,12976.605568699997,71.90316986999824,53428.3314324 2024-12-08,22:17:43.000,343,11064493,11805,0,1733696262,12976.598832390002,71.95251378000103,53428.352393760004 2024-12-08,22:17:44.000,343,11064559,12005,0,1733696263,12976.565150839997,71.95251378000103,53428.34540664001 2024-12-08,22:17:45.000,343,11064544,11685,0,1733696264,12976.558414530002,71.98071029999846,53428.33841952 2024-12-08,22:17:46.000,343,11064548,11885,0,1733696265,12976.578623460002,71.98071029999846,53428.28252256 2024-12-08,22:17:47.000,343,11064544,11885,0,1733696266,12976.531469289992,72.00185769000382,53428.35938088 2024-12-08,22:17:48.000,343,11064567,11965,0,1733696267,12976.538205600002,72.00185769000382,53428.35938088 2024-12-08,22:17:49.000,343,11064551,11845,0,1733696268,12976.517996670002,71.9736611699991,53428.38034224 2024-12-08,22:17:50.000,343,11064552,11765,0,1733696269,12976.491051429992,71.98071029999846,53428.29649680001 2024-12-08,22:17:51.000,343,11064571,12245,0,1733696270,12976.491051429992,71.94546465000167,53428.303483920005 2024-12-08,22:17:52.000,343,11064539,11685,0,1733696271,12976.497787740002,71.95956291000039,53428.31047104 2024-12-08,22:17:53.000,343,11064524,11805,0,1733696272,12976.524732979997,71.93841552000231,53428.31047104 2024-12-08,22:17:54.000,343,11064515,11805,0,1733696273,12976.504524049997,71.93841552000231,53428.324445280006 2024-12-08,22:17:55.000,343,11064540,12005,0,1733696274,12976.511260359992,71.89612073999888,53428.29649680001 2024-12-08,22:17:56.000,343,11064511,11925,0,1733696275,12976.538205600002,71.89612073999888,53428.29649680001 2024-12-08,22:17:57.000,343,11064520,11965,0,1733696276,12976.538205600002,71.88202248000016,53428.3314324 2024-12-08,22:17:58.000,343,11064555,12085,0,1733696277,12976.551678219992,71.86792422000144,53428.26854832 2024-12-08,22:17:59.000,343,11064608,11885,0,1733696278,12976.565150839997,71.88202248000016,53428.27553544001 2024-12-08,22:18:00.000,343,11064551,11845,0,1733696279,12976.565150839997,71.86792422000144,53428.2615612 2024-12-08,22:18:01.000,343,11064526,11885,0,1733696280,12976.551678219992,71.81153117999929,53428.254574080005 2024-12-08,22:18:02.000,343,11064536,11725,0,1733696281,12976.578623460002,71.82562943999801,53428.254574080005 2024-12-08,22:18:03.000,343,11064534,11965,0,1733696282,12976.578623460002,71.78333466000186,53428.2615612 2024-12-08,22:18:04.000,343,11064560,11845,0,1733696283,12976.605568699997,71.82562943999801,53428.31047104 2024-12-08,22:18:05.000,343,11064606,11565,0,1733696284,12976.619041320002,71.81153117999929,53428.33841952 2024-12-08,22:18:06.000,343,11064553,11805,0,1733696285,12976.632513939992,71.79038379000121,53428.29649680001 2024-12-08,22:18:07.000,343,11064578,11765,0,1733696286,12976.652722869992,71.76218727000378,53428.29649680001 2024-12-08,22:18:08.000,343,11064559,11925,0,1733696287,12976.585359769997,71.74103987999843,53428.28252256 2024-12-08,22:18:09.000,343,11064597,12005,0,1733696288,12976.659459180002,71.73399074999907,53428.303483920005 2024-12-08,22:18:10.000,343,11064563,11805,0,1733696289,12976.612305009992,71.73399074999907,53428.34540664001 2024-12-08,22:18:11.000,343,11064519,11725,0,1733696290,12976.679668110002,71.74808900999778,53428.35938088 2024-12-08,22:18:12.000,343,11064551,11765,0,1733696291,12976.612305009992,71.71284336000099,53428.324445280006 2024-12-08,22:18:13.000,343,11064544,12005,0,1733696292,12976.632513939992,71.73399074999907,53428.31047104 2024-12-08,22:18:14.000,343,11064544,11685,0,1733696293,12976.612305009992,71.73399074999907,53428.35938088 2024-12-08,22:18:15.000,343,11064564,12085,0,1733696294,12976.632513939992,71.7269416199997,53428.33841952 2024-12-08,22:18:16.000,343,11064571,11765,0,1733696295,12976.632513939992,71.75513814000442,53428.4013036 2024-12-08,22:18:17.000,343,11064579,11845,0,1733696296,12976.639250250002,71.74103987999843,53428.36636800001 2024-12-08,22:18:18.000,343,11064531,11645,0,1733696297,12976.652722869992,71.76218727000378,53428.34540664001 2024-12-08,22:18:19.000,343,11064541,11805,0,1733696298,12976.625777629997,71.81858030999865,53428.352393760004 2024-12-08,22:18:20.000,343,11064580,11845,0,1733696299,12976.612305009992,71.83267857000465,53428.35938088 2024-12-08,22:18:21.000,343,11064531,12005,0,1733696300,12976.645986559997,71.88202248000016,53428.373355120006 2024-12-08,22:18:22.000,343,11064576,11885,0,1733696301,12976.605568699997,71.92431726000359,53428.38034224 2024-12-08,22:18:23.000,343,11064584,11765,0,1733696302,12976.605568699997,71.91021900000487,53428.422264960005 2024-12-08,22:18:24.000,343,11064544,11965,0,1733696303,12976.639250250002,71.94546465000167,53428.36636800001 2024-12-08,22:18:25.000,343,11064556,11965,0,1733696304,12976.639250250002,71.95956291000039,53428.373355120006 2024-12-08,22:18:26.000,343,11064596,11925,0,1733696305,12976.632513939992,71.95956291000039,53428.34540664001 2024-12-08,22:18:27.000,343,11064605,12205,0,1733696306,12976.639250250002,71.96661203999975,53428.38732936 2024-12-08,22:18:28.000,343,11064544,11885,0,1733696307,12976.598832390002,71.99480856000446,53428.31047104 2024-12-08,22:18:29.000,343,11064578,11925,0,1733696308,12976.578623460002,71.98775942999782,53428.38034224 2024-12-08,22:18:30.000,343,11064559,11925,0,1733696309,12976.592096079992,71.98775942999782,53428.34540664001 2024-12-08,22:18:31.000,343,11064544,12045,0,1733696310,12976.565150839997,71.93136639000295,53428.35938088 2024-12-08,22:18:32.000,343,11064570,11965,0,1733696311,12976.551678219992,71.91021900000487,53428.4013036 2024-12-08,22:18:33.000,343,11064511,12005,0,1733696312,12976.517996670002,71.89612073999888,53428.38732936 2024-12-08,22:18:34.000,343,11064516,11645,0,1733696313,12976.491051429992,71.91021900000487,53428.373355120006 2024-12-08,22:18:35.000,343,11064577,11925,0,1733696314,12976.497787740002,71.8749733500008,53428.34540664001 2024-12-08,22:18:36.000,343,11064574,11765,0,1733696315,12976.511260359992,71.82562943999801,53428.33841952 2024-12-08,22:18:37.000,343,11064576,11645,0,1733696316,12976.484315119997,71.80448204999993,53428.373355120006 2024-12-08,22:18:38.000,343,11064539,11685,0,1733696317,12976.504524049997,71.75513814000442,53428.324445280006 2024-12-08,22:18:39.000,343,11064543,11845,0,1733696318,12976.531469289992,71.76923640000314,53428.352393760004 2024-12-08,22:18:40.000,343,11064541,11605,0,1733696319,12976.551678219992,71.73399074999907,53428.3314324 2024-12-08,22:18:41.000,343,11064571,11685,0,1733696320,12976.544941909997,71.68464684000355,53428.29649680001 2024-12-08,22:18:42.000,343,11064579,12005,0,1733696321,12976.531469289992,71.64940118999948,53428.27553544001 2024-12-08,22:18:43.000,343,11064555,12325,0,1733696322,12976.578623460002,71.6282538000014,53428.33841952 2024-12-08,22:18:44.000,343,11064590,12085,0,1733696323,12976.605568699997,71.57186075999925,53428.31047104 2024-12-08,22:18:45.000,343,11064549,11765,0,1733696324,12976.578623460002,71.60710641000333,53428.303483920005 2024-12-08,22:18:46.000,343,11064548,11965,0,1733696325,12976.585359769997,71.54366424000182,53428.303483920005 2024-12-08,22:18:47.000,343,11064522,12005,0,1733696326,12976.625777629997,71.53661511000246,53428.324445280006 2024-12-08,22:18:48.000,343,11064592,11685,0,1733696327,12976.632513939992,71.5648116299999,53428.31047104 2024-12-08,22:18:49.000,343,11064586,11925,0,1733696328,12976.639250250002,71.64235206000012,53428.35938088 2024-12-08,22:18:50.000,343,11064610,12165,0,1733696329,12976.571887149992,71.60710641000333,53428.3314324 2024-12-08,22:18:51.000,343,11064595,11965,0,1733696330,12976.625777629997,71.64235206000012,53428.31745816001 2024-12-08,22:18:52.000,343,11064568,12285,0,1733696331,12976.632513939992,71.64235206000012,53428.324445280006 2024-12-08,22:18:53.000,343,11064544,11925,0,1733696332,12976.612305009992,71.69169597000291,53428.31047104 2024-12-08,22:18:54.000,343,11064571,11845,0,1733696333,12976.598832390002,71.71989249000035,53428.324445280006 2024-12-08,22:18:55.000,343,11064565,11845,0,1733696334,12976.598832390002,71.7762855300025,53428.33841952 2024-12-08,22:18:56.000,343,11064586,12045,0,1733696335,12976.598832390002,71.76923640000314,53428.29649680001 2024-12-08,22:18:57.000,343,11064583,11925,0,1733696336,12976.558414530002,71.81153117999929,53428.28252256 2024-12-08,22:18:58.000,343,11064531,11925,0,1733696337,12976.598832390002,71.85382596000272,53428.33841952 2024-12-08,22:18:59.000,343,11064581,11805,0,1733696338,12976.605568699997,71.86087509000208,53428.303483920005 2024-12-08,22:19:00.000,343,11064569,11765,0,1733696339,12976.571887149992,71.89612073999888,53428.26854832 2024-12-08,22:19:01.000,343,11064572,11725,0,1733696340,12976.558414530002,71.92431726000359,53428.33841952 2024-12-08,22:19:02.000,343,11064521,12005,0,1733696341,12976.592096079992,71.96661203999975,53428.33841952 2024-12-08,22:19:03.000,343,11064549,11925,0,1733696342,12976.625777629997,71.93841552000231,53428.3314324 2024-12-08,22:19:04.000,343,11064528,11845,0,1733696343,12976.625777629997,71.90316986999824,53428.28950968 2024-12-08,22:19:05.000,343,11064524,11925,0,1733696344,12976.625777629997,71.86792422000144,53428.352393760004 2024-12-08,22:19:06.000,343,11064528,11965,0,1733696345,12976.632513939992,71.88907160999952,53428.34540664001 2024-12-08,22:19:07.000,343,11064594,11805,0,1733696346,12976.659459180002,71.88202248000016,53428.36636800001 2024-12-08,22:19:08.000,343,11064561,11925,0,1733696347,12976.686404419997,71.86087509000208,53428.3314324 2024-12-08,22:19:09.000,343,11064608,11885,0,1733696348,12976.652722869992,71.839727700004,53428.352393760004 2024-12-08,22:19:10.000,343,11064577,11805,0,1733696349,12976.666195489997,71.81858030999865,53428.324445280006 2024-12-08,22:19:11.000,343,11064568,12125,0,1733696350,12976.645986559997,71.75513814000442,53428.3314324 2024-12-08,22:19:12.000,343,11064580,11925,0,1733696351,12976.679668110002,71.73399074999907,53428.36636800001 2024-12-08,22:19:13.000,343,11064615,12125,0,1733696352,12976.679668110002,71.73399074999907,53428.34540664001 2024-12-08,22:19:14.000,343,11064551,11805,0,1733696353,12976.659459180002,71.70579423000163,53428.3314324 2024-12-08,22:19:15.000,343,11064535,11725,0,1733696354,12976.693140729993,71.67759771000419,53428.35938088 2024-12-08,22:19:16.000,343,11064550,11725,0,1733696355,12976.679668110002,71.68464684000355,53428.31745816001 2024-12-08,22:19:17.000,343,11064541,11605,0,1733696356,12976.706613349997,71.64940118999948,53428.35938088 2024-12-08,22:19:18.000,343,11064586,11965,0,1733696357,12976.699877040002,71.64940118999948,53428.303483920005 2024-12-08,22:19:19.000,343,11064585,11805,0,1733696358,12976.693140729993,71.6282538000014,53428.34540664001 2024-12-08,22:19:20.000,343,11064623,11765,0,1733696359,12976.666195489997,71.64235206000012,53428.352393760004 2024-12-08,22:19:21.000,343,11064557,12045,0,1733696360,12976.652722869992,71.63530293000076,53428.28252256 2024-12-08,22:19:22.000,343,11064573,11885,0,1733696361,12976.679668110002,71.6282538000014,53428.352393760004 2024-12-08,22:19:23.000,343,11064594,12165,0,1733696362,12976.632513939992,71.60710641000333,53428.34540664001 2024-12-08,22:19:24.000,343,11064609,12165,0,1733696363,12976.720085970002,71.61415554000268,53428.28950968 2024-12-08,22:19:25.000,343,11064573,12005,0,1733696364,12976.720085970002,71.62120467000204,53428.3314324 2024-12-08,22:19:26.000,343,11064551,11885,0,1733696365,12976.760503830003,71.59300815000461,53428.303483920005 2024-12-08,22:19:27.000,343,11064562,11885,0,1733696366,12976.787449069998,71.61415554000268,53428.28950968 2024-12-08,22:19:28.000,343,11064578,11925,0,1733696367,12976.760503830003,71.60005728000397,53428.28252256 2024-12-08,22:19:29.000,343,11064538,11845,0,1733696368,12976.821130619988,71.57186075999925,53428.3314324 2024-12-08,22:19:30.000,343,11064583,11805,0,1733696369,12976.834603239993,71.60005728000397,53428.31047104 2024-12-08,22:19:31.000,343,11064541,11805,0,1733696370,12976.834603239993,71.64235206000012,53428.31047104 2024-12-08,22:19:32.000,343,11064601,11685,0,1733696371,12976.848075859998,71.58595901999797,53428.324445280006 2024-12-08,22:19:33.000,343,11064606,11925,0,1733696372,12976.868284789998,71.6282538000014,53428.38034224 2024-12-08,22:19:34.000,343,11064645,11725,0,1733696373,12976.861548479988,71.58595901999797,53428.41527784001 2024-12-08,22:19:35.000,343,11064543,12165,0,1733696374,12976.888493719998,71.60710641000333,53428.35938088 2024-12-08,22:19:36.000,343,11064544,12045,0,1733696375,12976.915438959993,71.63530293000076,53428.352393760004 2024-12-08,22:19:37.000,343,11064570,11805,0,1733696376,12976.888493719998,71.6282538000014,53428.36636800001 2024-12-08,22:19:38.000,343,11064532,11965,0,1733696377,12976.895230029993,71.6282538000014,53428.39431648001 2024-12-08,22:19:39.000,343,11064545,11805,0,1733696378,12976.901966339989,71.64235206000012,53428.36636800001 2024-12-08,22:19:40.000,343,11064540,11485,0,1733696379,12976.895230029993,71.64940118999948,53428.38034224 2024-12-08,22:19:41.000,343,11064585,11725,0,1733696380,12976.895230029993,71.67759771000419,53428.39431648001 2024-12-08,22:19:42.000,343,11064569,11965,0,1733696381,12976.875021099993,71.69169597000291,53428.422264960005 2024-12-08,22:19:43.000,343,11064596,11965,0,1733696382,12976.888493719998,71.6634994499982,53428.42925208 2024-12-08,22:19:44.000,343,11064514,11765,0,1733696383,12976.922175269989,71.65645031999884,53428.4362392 2024-12-08,22:19:45.000,343,11064568,11845,0,1733696384,12976.895230029993,71.64940118999948,53428.45021344 2024-12-08,22:19:46.000,343,11064573,11925,0,1733696385,12976.861548479988,71.67054858000483,53428.4013036 2024-12-08,22:19:47.000,343,11064545,12085,0,1733696386,12976.928911579998,71.6634994499982,53428.422264960005 2024-12-08,22:19:48.000,343,11064579,12125,0,1733696387,12976.854812169993,71.64940118999948,53428.45720056 2024-12-08,22:19:49.000,343,11064524,11845,0,1733696388,12976.875021099993,71.63530293000076,53428.4013036 2024-12-08,22:19:50.000,343,11064540,12125,0,1733696389,12976.861548479988,71.62120467000204,53428.422264960005 2024-12-08,22:19:51.000,343,11064559,12085,0,1733696390,12976.875021099993,71.65645031999884,53428.35938088 2024-12-08,22:19:52.000,343,11064551,11965,0,1733696391,12976.888493719998,71.61415554000268,53428.42925208 2024-12-08,22:19:53.000,343,11064549,11925,0,1733696392,12976.875021099993,71.60005728000397,53428.4362392 2024-12-08,22:19:54.000,343,11064498,11765,0,1733696393,12976.888493719998,71.64235206000012,53428.422264960005 2024-12-08,22:19:55.000,343,11064605,11885,0,1733696394,12976.928911579998,71.57890988999861,53428.42925208 2024-12-08,22:19:56.000,343,11064600,11845,0,1733696395,12976.935647889994,71.60005728000397,53428.46418768001 2024-12-08,22:19:57.000,343,11064496,11965,0,1733696396,12976.935647889994,71.60710641000333,53428.42925208 2024-12-08,22:19:58.000,343,11064590,11725,0,1733696397,12976.895230029993,71.57186075999925,53428.422264960005 2024-12-08,22:19:59.000,343,11064552,11885,0,1733696398,12976.901966339989,71.55776250000054,53428.41527784001 2024-12-08,22:20:00.000,343,11064526,11805,0,1733696399,12976.915438959993,71.59300815000461,53428.38034224 2024-12-08,22:20:01.000,343,11064492,12085,0,1733696400,12976.922175269989,71.55776250000054,53428.4013036 2024-12-08,22:20:02.000,343,11064573,11845,0,1733696401,12976.895230029993,71.55776250000054,53428.373355120006 2024-12-08,22:20:03.000,343,11064609,11725,0,1733696402,12976.895230029993,71.57186075999925,53428.44322632001 2024-12-08,22:20:04.000,343,11064503,12165,0,1733696403,12976.848075859998,71.58595901999797,53428.42925208 2024-12-08,22:20:05.000,343,11064554,12005,0,1733696404,12976.848075859998,71.6282538000014,53428.42925208 2024-12-08,22:20:06.000,343,11064499,11325,0,1733696405,12976.848075859998,71.6282538000014,53428.422264960005 2024-12-08,22:20:07.000,343,11064570,11885,0,1733696406,12976.814394309993,71.60005728000397,53428.44322632001 2024-12-08,22:20:08.000,343,11064575,11605,0,1733696407,12976.821130619988,71.64235206000012,53428.48514904001 2024-12-08,22:20:09.000,343,11064558,11725,0,1733696408,12976.848075859998,71.63530293000076,53428.46418768001 2024-12-08,22:20:10.000,343,11064584,11885,0,1733696409,12976.807657999998,71.64235206000012,53428.422264960005 2024-12-08,22:20:11.000,343,11064517,12005,0,1733696410,12976.814394309993,71.65645031999884,53428.42925208 2024-12-08,22:20:12.000,343,11064531,12045,0,1733696411,12976.794185379993,71.62120467000204,53428.42925208 2024-12-08,22:20:13.000,343,11064549,11605,0,1733696412,12976.753767519993,71.60710641000333,53428.41527784001 2024-12-08,22:20:14.000,343,11064580,12285,0,1733696413,12976.794185379993,71.6634994499982,53428.38034224 2024-12-08,22:20:15.000,343,11064547,11805,0,1733696414,12976.773976449993,71.62120467000204,53428.44322632001 2024-12-08,22:20:16.000,343,11064582,11885,0,1733696415,12976.794185379993,71.65645031999884,53428.45021344 2024-12-08,22:20:17.000,343,11064555,12205,0,1733696416,12976.807657999998,71.63530293000076,53428.45021344 2024-12-08,22:20:18.000,343,11064586,11925,0,1733696417,12976.787449069998,71.6634994499982,53428.4362392 2024-12-08,22:20:19.000,343,11064588,12085,0,1733696418,12976.807657999998,71.6634994499982,53428.41527784001 2024-12-08,22:20:20.000,343,11064528,11885,0,1733696419,12976.841339549988,71.64940118999948,53428.4362392 2024-12-08,22:20:21.000,343,11064535,11725,0,1733696420,12976.868284789998,71.65645031999884,53428.44322632001 2024-12-08,22:20:22.000,343,11064540,12045,0,1733696421,12976.861548479988,71.64235206000012,53428.422264960005 2024-12-08,22:20:23.000,343,11064574,12005,0,1733696422,12976.875021099993,71.6282538000014,53428.4362392 2024-12-08,22:20:24.000,343,11064540,12165,0,1733696423,12976.848075859998,71.6282538000014,53428.4362392 2024-12-08,22:20:25.000,343,11064559,11925,0,1733696424,12976.861548479988,71.62120467000204,53428.492136160006 2024-12-08,22:20:26.000,343,11064558,12005,0,1733696425,12976.841339549988,71.61415554000268,53428.48514904001 2024-12-08,22:20:27.000,343,11064444,12085,0,1733696426,12976.841339549988,71.60710641000333,53428.45720056 2024-12-08,22:20:28.000,343,11064509,11725,0,1733696427,12976.854812169993,71.61415554000268,53428.5061104 2024-12-08,22:20:29.000,343,11064547,11805,0,1733696428,12976.875021099993,71.60005728000397,53428.47816192 2024-12-08,22:20:30.000,343,11064528,12005,0,1733696429,12976.868284789998,71.62120467000204,53428.5061104 2024-12-08,22:20:31.000,343,11064567,11925,0,1733696430,12976.868284789998,71.60710641000333,53428.52707176 2024-12-08,22:20:32.000,343,11064576,11845,0,1733696431,12976.881757409988,71.62120467000204,53428.47816192 2024-12-08,22:20:33.000,343,11064536,11725,0,1733696432,12976.881757409988,71.63530293000076,53428.492136160006 2024-12-08,22:20:34.000,343,11064518,11885,0,1733696433,12976.868284789998,71.64940118999948,53428.53405888001 2024-12-08,22:20:35.000,343,11064570,11725,0,1733696434,12976.895230029993,71.68464684000355,53428.49912328 2024-12-08,22:20:36.000,343,11064570,11765,0,1733696435,12976.861548479988,71.67759771000419,53428.48514904001 2024-12-08,22:20:37.000,343,11064477,12005,0,1733696436,12976.868284789998,71.68464684000355,53428.51309752001 2024-12-08,22:20:38.000,343,11064513,11805,0,1733696437,12976.868284789998,71.68464684000355,53428.60393008 2024-12-08,22:20:39.000,343,11064547,11965,0,1733696438,12976.848075859998,71.7269416199997,53428.5061104 2024-12-08,22:20:40.000,343,11064510,12125,0,1733696439,12976.881757409988,71.71284336000099,53428.56200736001 2024-12-08,22:20:41.000,343,11064533,11965,0,1733696440,12976.875021099993,71.73399074999907,53428.47816192 2024-12-08,22:20:42.000,343,11064555,12005,0,1733696441,12976.875021099993,71.7269416199997,53428.49912328 2024-12-08,22:20:43.000,343,11064558,12165,0,1733696442,12976.861548479988,71.71284336000099,53428.55502024 2024-12-08,22:20:44.000,343,11064584,11885,0,1733696443,12976.861548479988,71.74808900999778,53428.55502024 2024-12-08,22:20:45.000,343,11064559,11845,0,1733696444,12976.895230029993,71.76923640000314,53428.5061104 2024-12-08,22:20:46.000,343,11064552,11805,0,1733696445,12976.881757409988,71.73399074999907,53428.5061104 2024-12-08,22:20:47.000,343,11064529,11885,0,1733696446,12976.881757409988,71.75513814000442,53428.56200736001 2024-12-08,22:20:48.000,343,11064593,12165,0,1733696447,12976.848075859998,71.74808900999778,53428.53405888001 2024-12-08,22:20:49.000,343,11064551,11965,0,1733696448,12976.854812169993,71.76923640000314,53428.52707176 2024-12-08,22:20:50.000,343,11064597,12165,0,1733696449,12976.848075859998,71.76923640000314,53428.55502024 2024-12-08,22:20:51.000,343,11064530,11805,0,1733696450,12976.814394309993,71.84677683000336,53428.52707176 2024-12-08,22:20:52.000,343,11064610,11885,0,1733696451,12976.848075859998,71.83267857000465,53428.541046000006 2024-12-08,22:20:53.000,343,11064558,11965,0,1733696452,12976.834603239993,71.839727700004,53428.48514904001 2024-12-08,22:20:54.000,343,11064573,11645,0,1733696453,12976.794185379993,71.839727700004,53428.492136160006 2024-12-08,22:20:55.000,343,11064566,12005,0,1733696454,12976.814394309993,71.84677683000336,53428.55502024 2024-12-08,22:20:56.000,343,11064522,11965,0,1733696455,12976.773976449993,71.88202248000016,53428.492136160006 2024-12-08,22:20:57.000,343,11064573,11925,0,1733696456,12976.807657999998,71.8749733500008,53428.541046000006 2024-12-08,22:20:58.000,343,11064538,11845,0,1733696457,12976.807657999998,71.8749733500008,53428.55502024 2024-12-08,22:20:59.000,343,11064540,11925,0,1733696458,12976.780712760003,71.88907160999952,53428.53405888001 2024-12-08,22:21:00.000,343,11064557,12005,0,1733696459,12976.800921689988,71.86087509000208,53428.56200736001 2024-12-08,22:21:01.000,343,11064535,11845,0,1733696460,12976.760503830003,71.8749733500008,53428.5061104 2024-12-08,22:21:02.000,343,11064577,11645,0,1733696461,12976.767240139998,71.88202248000016,53428.541046000006 2024-12-08,22:21:03.000,343,11064538,11925,0,1733696462,12976.780712760003,71.88907160999952,53428.48514904001 2024-12-08,22:21:04.000,343,11064532,11725,0,1733696463,12976.747031209998,71.86792422000144,53428.520084640004 2024-12-08,22:21:05.000,343,11064552,11725,0,1733696464,12976.733558589993,71.86792422000144,53428.520084640004 2024-12-08,22:21:06.000,343,11064602,12085,0,1733696465,12976.726822279998,71.8749733500008,53428.47816192 2024-12-08,22:21:07.000,343,11064556,11925,0,1733696466,12976.747031209998,71.8749733500008,53428.492136160006 2024-12-08,22:21:08.000,343,11064569,11645,0,1733696467,12976.747031209998,71.88202248000016,53428.492136160006 2024-12-08,22:21:09.000,343,11064547,11845,0,1733696468,12976.693140729993,71.86087509000208,53428.492136160006 2024-12-08,22:21:10.000,343,11064580,11925,0,1733696469,12976.679668110002,71.86087509000208,53428.492136160006 2024-12-08,22:21:11.000,343,11064567,12005,0,1733696470,12976.679668110002,71.8749733500008,53428.49912328 2024-12-08,22:21:12.000,343,11064611,11965,0,1733696471,12976.686404419997,71.86792422000144,53428.49912328 2024-12-08,22:21:13.000,343,11064548,11765,0,1733696472,12976.679668110002,71.91021900000487,53428.45720056 2024-12-08,22:21:14.000,343,11064567,12085,0,1733696473,12976.666195489997,71.89612073999888,53428.45720056 2024-12-08,22:21:15.000,343,11064533,12005,0,1733696474,12976.659459180002,71.93136639000295,53428.4362392 2024-12-08,22:21:16.000,343,11064570,12005,0,1733696475,12976.639250250002,71.93136639000295,53428.42925208 2024-12-08,22:21:17.000,343,11064549,11685,0,1733696476,12976.645986559997,71.94546465000167,53428.48514904001 2024-12-08,22:21:18.000,343,11064532,11725,0,1733696477,12976.639250250002,71.95956291000039,53428.471174800005 2024-12-08,22:21:19.000,343,11064578,11685,0,1733696478,12976.619041320002,71.96661203999975,53428.46418768001 2024-12-08,22:21:20.000,343,11064547,12125,0,1733696479,12976.625777629997,71.95956291000039,53428.45720056 2024-12-08,22:21:21.000,343,11064551,11605,0,1733696480,12976.625777629997,71.98775942999782,53428.4362392 2024-12-08,22:21:22.000,343,11064557,11685,0,1733696481,12976.592096079992,72.01595595000254,53428.45021344 2024-12-08,22:21:23.000,343,11064565,11725,0,1733696482,12976.592096079992,72.0230050800019,53428.42925208 2024-12-08,22:21:24.000,343,11064554,11845,0,1733696483,12976.605568699997,72.00890682000318,53428.42925208 2024-12-08,22:21:25.000,343,11064587,11885,0,1733696484,12976.612305009992,71.99480856000446,53428.39431648001 2024-12-08,22:21:26.000,343,11064593,11845,0,1733696485,12976.612305009992,72.03005421000125,53428.41527784001 2024-12-08,22:21:27.000,343,11064591,12005,0,1733696486,12976.592096079992,72.05120159999933,53428.4013036 2024-12-08,22:21:28.000,343,11064625,12005,0,1733696487,12976.578623460002,72.06529985999805,53428.41527784001 2024-12-08,22:21:29.000,343,11064579,11565,0,1733696488,12976.605568699997,72.09349638000276,53428.4013036 2024-12-08,22:21:30.000,343,11064597,11805,0,1733696489,12976.598832390002,72.03710334000061,53428.45720056 2024-12-08,22:21:31.000,343,11064570,11885,0,1733696490,12976.571887149992,72.07939812000404,53428.44322632001 2024-12-08,22:21:32.000,343,11064553,11685,0,1733696491,12976.592096079992,72.06529985999805,53428.4362392 2024-12-08,22:21:33.000,343,11064532,11965,0,1733696492,12976.571887149992,72.07939812000404,53428.40829072 2024-12-08,22:21:34.000,343,11064588,11725,0,1733696493,12976.558414530002,72.06529985999805,53428.422264960005 2024-12-08,22:21:35.000,343,11064539,11765,0,1733696494,12976.585359769997,72.09349638000276,53428.42925208 2024-12-08,22:21:36.000,343,11064572,11965,0,1733696495,12976.578623460002,72.11464377000084,53428.4362392 2024-12-08,22:21:37.000,343,11064569,11805,0,1733696496,12976.531469289992,72.09349638000276,53428.38732936 2024-12-08,22:21:38.000,343,11064562,11845,0,1733696497,12976.538205600002,72.09349638000276,53428.45720056 2024-12-08,22:21:39.000,343,11064547,11685,0,1733696498,12976.558414530002,72.0864472500034,53428.40829072 2024-12-08,22:21:40.000,343,11064578,11685,0,1733696499,12976.511260359992,72.12874202999956,53428.42925208 2024-12-08,22:21:41.000,343,11064582,11805,0,1733696500,12976.484315119997,72.07939812000404,53428.422264960005 2024-12-08,22:21:42.000,343,11064599,12045,0,1733696501,12976.504524049997,72.12874202999956,53428.42925208 2024-12-08,22:21:43.000,343,11064535,11965,0,1733696502,12976.470842499992,72.1216929000002,53428.48514904001 2024-12-08,22:21:44.000,343,11064551,11685,0,1733696503,12976.457369880001,72.17808594000235,53428.422264960005 2024-12-08,22:21:45.000,343,11064583,11885,0,1733696504,12976.450633569992,72.15693855000427,53428.4362392 2024-12-08,22:21:46.000,343,11064518,11925,0,1733696505,12976.430424639992,72.16398768000363,53428.38732936 2024-12-08,22:21:47.000,343,11064544,11845,0,1733696506,12976.423688329996,72.12874202999956,53428.4013036 2024-12-08,22:21:48.000,343,11064580,11885,0,1733696507,12976.416952020001,72.16398768000363,53428.35938088 2024-12-08,22:21:49.000,343,11064602,12045,0,1733696508,12976.416952020001,72.13579115999892,53428.36636800001 2024-12-08,22:21:50.000,343,11064581,12245,0,1733696509,12976.443897259996,72.15693855000427,53428.39431648001 2024-12-08,22:21:51.000,343,11064626,11845,0,1733696510,12976.403479399996,72.14284028999828,53428.40829072 2024-12-08,22:21:52.000,343,11064541,11965,0,1733696511,12976.396743090001,72.13579115999892,53428.38732936 2024-12-08,22:21:53.000,343,11064523,11485,0,1733696512,12976.390006779991,72.17808594000235,53428.373355120006 2024-12-08,22:21:54.000,343,11064555,12005,0,1733696513,12976.376534160001,72.16398768000363,53428.36636800001 2024-12-08,22:21:55.000,343,11064552,11885,0,1733696514,12976.363061539996,72.14284028999828,53428.3314324 2024-12-08,22:21:56.000,343,11064562,11845,0,1733696515,12976.376534160001,72.12874202999956,53428.35938088 2024-12-08,22:21:57.000,343,11064579,11605,0,1733696516,12976.376534160001,72.14988942000491,53428.34540664001 2024-12-08,22:21:58.000,343,11064553,11765,0,1733696517,12976.403479399996,72.13579115999892,53428.34540664001 2024-12-08,22:21:59.000,343,11064579,12005,0,1733696518,12976.390006779991,72.17808594000235,53428.31047104 2024-12-08,22:22:00.000,343,11064540,11845,0,1733696519,12976.376534160001,72.14284028999828,53428.31745816001 2024-12-08,22:22:01.000,343,11064537,12045,0,1733696520,12976.383270469996,72.17103681000299,53428.35938088 2024-12-08,22:22:02.000,343,11064582,11885,0,1733696521,12976.410215709991,72.20628245999978,53428.3314324 2024-12-08,22:22:03.000,343,11064518,11725,0,1733696522,12976.410215709991,72.21333158999914,53428.324445280006 2024-12-08,22:22:04.000,343,11064571,12045,0,1733696523,12976.369797849991,72.19218420000107,53428.3314324 2024-12-08,22:22:05.000,343,11064584,12005,0,1733696524,12976.356325230001,72.22742984999786,53428.33841952 2024-12-08,22:22:06.000,343,11064533,11885,0,1733696525,12976.363061539996,72.22742984999786,53428.303483920005 2024-12-08,22:22:07.000,343,11064554,11805,0,1733696526,12976.363061539996,72.22742984999786,53428.31047104 2024-12-08,22:22:08.000,343,11064505,11845,0,1733696527,12976.342852609996,72.22742984999786,53428.31745816001 2024-12-08,22:22:09.000,343,11064522,12125,0,1733696528,12976.369797849991,72.20628245999978,53428.303483920005 2024-12-08,22:22:10.000,343,11064528,11645,0,1733696529,12976.322643679996,72.20628245999978,53428.26854832 2024-12-08,22:22:11.000,343,11064543,11765,0,1733696530,12976.349588919991,72.1851350700017,53428.324445280006 2024-12-08,22:22:12.000,343,11064574,11485,0,1733696531,12976.349588919991,72.26267550000193,53428.352393760004 2024-12-08,22:22:13.000,343,11064565,11845,0,1733696532,12976.369797849991,72.20628245999978,53428.3314324 2024-12-08,22:22:14.000,343,11064525,12045,0,1733696533,12976.342852609996,72.26972463000129,53428.2615612 2024-12-08,22:22:15.000,343,11064585,12005,0,1733696534,12976.349588919991,72.24152811000386,53428.33841952 2024-12-08,22:22:16.000,343,11064546,11685,0,1733696535,12976.356325230001,72.24857724000321,53428.28950968 2024-12-08,22:22:17.000,343,11064550,11765,0,1733696536,12976.3361163,72.16398768000363,53428.26854832 2024-12-08,22:22:18.000,343,11064506,11485,0,1733696537,12976.369797849991,72.2203807199985,53428.31047104 2024-12-08,22:22:19.000,343,11064593,11885,0,1733696538,12976.396743090001,72.22742984999786,53428.33841952 2024-12-08,22:22:20.000,343,11064569,11645,0,1733696539,12976.356325230001,72.20628245999978,53428.31745816001 2024-12-08,22:22:21.000,343,11064505,11845,0,1733696540,12976.369797849991,72.24152811000386,53428.324445280006 2024-12-08,22:22:22.000,343,11064548,11685,0,1733696541,12976.396743090001,72.26267550000193,53428.2615612 2024-12-08,22:22:23.000,343,11064590,11965,0,1733696542,12976.369797849991,72.20628245999978,53428.31745816001 2024-12-08,22:22:24.000,343,11064600,12045,0,1733696543,12976.369797849991,72.26267550000193,53428.352393760004 2024-12-08,22:22:25.000,343,11064536,11805,0,1733696544,12976.349588919991,72.24857724000321,53428.33841952 2024-12-08,22:22:26.000,343,11064507,11765,0,1733696545,12976.376534160001,72.25562637000257,53428.34540664001 2024-12-08,22:22:27.000,343,11064536,12285,0,1733696546,12976.329379989991,72.24857724000321,53428.3314324 2024-12-08,22:22:28.000,343,11064521,11805,0,1733696547,12976.342852609996,72.31201941000472,53428.352393760004 2024-12-08,22:22:29.000,343,11064548,12045,0,1733696548,12976.363061539996,72.30497027999809,53428.352393760004 2024-12-08,22:22:30.000,343,11064552,11525,0,1733696549,12976.3361163,72.31201941000472,53428.28950968 2024-12-08,22:22:31.000,343,11064507,11965,0,1733696550,12976.309171059991,72.30497027999809,53428.3314324 2024-12-08,22:22:32.000,343,11064568,11845,0,1733696551,12976.302434749996,72.29087201999937,53428.29649680001 2024-12-08,22:22:33.000,343,11064582,12005,0,1733696552,12976.3361163,72.34726506000152,53428.3314324 2024-12-08,22:22:34.000,343,11064556,12005,0,1733696553,12976.342852609996,72.32611767000344,53428.26854832 2024-12-08,22:22:35.000,343,11064552,11685,0,1733696554,12976.31590737,72.30497027999809,53428.303483920005 2024-12-08,22:22:36.000,343,11064541,11965,0,1733696555,12976.3361163,72.3331668000028,53428.29649680001 2024-12-08,22:22:37.000,343,11064587,11805,0,1733696556,12976.29569844,72.30497027999809,53428.324445280006 2024-12-08,22:22:38.000,343,11064522,11925,0,1733696557,12976.31590737,72.28382289000001,53428.29649680001 2024-12-08,22:22:39.000,343,11064579,11925,0,1733696558,12976.309171059991,72.34726506000152,53428.2615612 2024-12-08,22:22:40.000,343,11064526,11645,0,1733696559,12976.302434749996,72.29087201999937,53428.31047104 2024-12-08,22:22:41.000,343,11064590,11885,0,1733696560,12976.302434749996,72.30497027999809,53428.24059984 2024-12-08,22:22:42.000,343,11064527,12005,0,1733696561,12976.31590737,72.31906854000408,53428.324445280006 2024-12-08,22:22:43.000,343,11064509,11725,0,1733696562,12976.322643679996,72.31201941000472,53428.303483920005 2024-12-08,22:22:44.000,343,11064554,11645,0,1733696563,12976.31590737,72.29087201999937,53428.28252256 2024-12-08,22:22:45.000,343,11064525,11685,0,1733696564,12976.329379989991,72.29792114999873,53428.303483920005 2024-12-08,22:22:46.000,343,11064590,11725,0,1733696565,12976.309171059991,72.34021593000216,53428.28950968 2024-12-08,22:22:47.000,343,11064515,12005,0,1733696566,12976.322643679996,72.34021593000216,53428.28950968 2024-12-08,22:22:48.000,343,11064545,11805,0,1733696567,12976.322643679996,72.35431419000088,53428.24059984 2024-12-08,22:22:49.000,343,11064529,11925,0,1733696568,12976.29569844,72.35431419000088,53428.2615612 2024-12-08,22:22:50.000,343,11064541,11965,0,1733696569,12976.329379989991,72.35431419000088,53428.21963848 2024-12-08,22:22:51.000,343,11064553,11765,0,1733696570,12976.349588919991,72.36136332000024,53428.23361272 2024-12-08,22:22:52.000,343,11064557,11765,0,1733696571,12976.329379989991,72.34726506000152,53428.27553544001 2024-12-08,22:22:53.000,343,11064502,11805,0,1733696572,12976.309171059991,72.37546157999896,53428.21265136 2024-12-08,22:22:54.000,343,11064519,11965,0,1733696573,12976.29569844,72.34726506000152,53428.22662560001 2024-12-08,22:22:55.000,343,11064569,12125,0,1733696574,12976.322643679996,72.34021593000216,53428.21265136 2024-12-08,22:22:56.000,343,11064581,12005,0,1733696575,12976.309171059991,72.34726506000152,53428.2615612 2024-12-08,22:22:57.000,343,11064523,11765,0,1733696576,12976.342852609996,72.37546157999896,53428.23361272 2024-12-08,22:22:58.000,343,11064495,11965,0,1733696577,12976.29569844,72.32611767000344,53428.17771576001 2024-12-08,22:22:59.000,343,11064535,11885,0,1733696578,12976.329379989991,72.30497027999809,53428.21963848 2024-12-08,22:23:00.000,343,11064538,11725,0,1733696579,12976.3361163,72.31201941000472,53428.184702880004 2024-12-08,22:23:01.000,343,11064569,11645,0,1733696580,12976.322643679996,72.29792114999873,53428.19867712001 2024-12-08,22:23:02.000,343,11064522,11645,0,1733696581,12976.3361163,72.31201941000472,53428.205664240006 2024-12-08,22:23:03.000,343,11064517,12245,0,1733696582,12976.302434749996,72.27677376000065,53428.19169 2024-12-08,22:23:04.000,343,11064480,11805,0,1733696583,12976.302434749996,72.29087201999937,53428.22662560001 2024-12-08,22:23:05.000,343,11064606,11645,0,1733696584,12976.27548951,72.29087201999937,53428.17771576001 2024-12-08,22:23:06.000,343,11064594,12045,0,1733696585,12976.309171059991,72.31906854000408,53428.19169 2024-12-08,22:23:07.000,343,11064508,11885,0,1733696586,12976.25528058,72.32611767000344,53428.19867712001 2024-12-08,22:23:08.000,343,11064552,11765,0,1733696587,12976.24854426999,72.34726506000152,53428.156754400006 2024-12-08,22:23:09.000,343,11064554,11885,0,1733696588,12976.27548951,72.36136332000024,53428.23361272 2024-12-08,22:23:10.000,343,11064543,12125,0,1733696589,12976.22833533999,72.38251070999831,53428.184702880004 2024-12-08,22:23:11.000,343,11064555,12125,0,1733696590,12976.23507165,72.38251070999831,53428.19867712001 2024-12-08,22:23:12.000,343,11064560,11805,0,1733696591,12976.241807959996,72.41070723000303,53428.184702880004 2024-12-08,22:23:13.000,343,11064568,11645,0,1733696592,12976.25528058,72.42480549000175,53428.21265136 2024-12-08,22:23:14.000,343,11064583,11845,0,1733696593,12976.221599029996,72.4811985300039,53428.19867712001 2024-12-08,22:23:15.000,343,11064586,11805,0,1733696594,12976.22833533999,72.50234592000197,53428.12880592001 2024-12-08,22:23:16.000,343,11064592,12005,0,1733696595,12976.20812640999,72.4811985300039,53428.14278016 2024-12-08,22:23:17.000,343,11064567,11885,0,1733696596,12976.24854426999,72.50234592000197,53428.16374152 2024-12-08,22:23:18.000,343,11064495,12085,0,1733696597,12976.25528058,72.4811985300039,53428.17771576001 2024-12-08,22:23:19.000,343,11064558,11725,0,1733696598,12976.22833533999,72.48824766000325,53428.19867712001 2024-12-08,22:23:20.000,343,11064604,12005,0,1733696599,12976.19465379,72.47414940000453,53428.14976728001 2024-12-08,22:23:21.000,343,11064520,11885,0,1733696600,12976.201390099995,72.48824766000325,53428.12880592001 2024-12-08,22:23:22.000,343,11064567,12005,0,1733696601,12976.221599029996,72.49529679000261,53428.11483168 2024-12-08,22:23:23.000,343,11064564,11645,0,1733696602,12976.181181169995,72.4671002699979,53428.12880592001 2024-12-08,22:23:24.000,343,11064572,11645,0,1733696603,12976.21486272,72.4811985300039,53428.135793040005 2024-12-08,22:23:25.000,343,11064571,11845,0,1733696604,12976.18791747999,72.4671002699979,53428.14278016 2024-12-08,22:23:26.000,343,11064543,12125,0,1733696605,12976.17444486,72.47414940000453,53428.10085744 2024-12-08,22:23:27.000,343,11064550,11885,0,1733696606,12976.14749961999,72.4671002699979,53428.1218188 2024-12-08,22:23:28.000,343,11064518,11805,0,1733696607,12976.134027,72.46005113999854,53428.12880592001 2024-12-08,22:23:29.000,343,11064516,12005,0,1733696608,12976.15423593,72.44595287999982,53428.156754400006 2024-12-08,22:23:30.000,343,11064618,11725,0,1733696609,12976.181181169995,72.40365810000367,53428.14278016 2024-12-08,22:23:31.000,343,11064564,11685,0,1733696610,12976.134027,72.42480549000175,53428.09387032 2024-12-08,22:23:32.000,343,11064550,11885,0,1733696611,12976.17444486,72.41070723000303,53428.07989608001 2024-12-08,22:23:33.000,343,11064533,12045,0,1733696612,12976.15423593,72.4318546200011,53428.10085744 2024-12-08,22:23:34.000,343,11064505,12005,0,1733696613,12976.15423593,72.41070723000303,53428.07989608001 2024-12-08,22:23:35.000,343,11064593,11645,0,1733696614,12976.16770854999,72.42480549000175,53428.14976728001 2024-12-08,22:23:36.000,343,11064594,11805,0,1733696615,12976.181181169995,72.4318546200011,53428.12880592001 2024-12-08,22:23:37.000,343,11064547,12005,0,1733696616,12976.181181169995,72.45300200999918,53428.10784456001 2024-12-08,22:23:38.000,343,11064567,12045,0,1733696617,12976.17444486,72.41775636000239,53428.10085744 2024-12-08,22:23:39.000,343,11064556,11885,0,1733696618,12976.181181169995,72.39660897000431,53428.10784456001 2024-12-08,22:23:40.000,343,11064594,11925,0,1733696619,12976.181181169995,72.40365810000367,53428.05893472001 2024-12-08,22:23:41.000,343,11064619,11885,0,1733696620,12976.15423593,72.39660897000431,53428.0519476 2024-12-08,22:23:42.000,343,11064579,11685,0,1733696621,12976.18791747999,72.40365810000367,53428.00303776 2024-12-08,22:23:43.000,343,11064515,11805,0,1733696622,12976.140763309995,72.38955983999767,53428.05893472001 2024-12-08,22:23:44.000,343,11064526,12085,0,1733696623,12976.17444486,72.38251070999831,53428.07989608001 2024-12-08,22:23:45.000,343,11064631,11605,0,1733696624,12976.19465379,72.38251070999831,53427.989063520006 2024-12-08,22:23:46.000,343,11064542,11845,0,1733696625,12976.221599029996,72.41070723000303,53428.03098624001 2024-12-08,22:23:47.000,343,11064549,12245,0,1733696626,12976.181181169995,72.38251070999831,53428.02399912 2024-12-08,22:23:48.000,343,11064510,11885,0,1733696627,12976.16770854999,72.43890375000046,53428.0519476 2024-12-08,22:23:49.000,343,11064576,11885,0,1733696628,12976.16770854999,72.49529679000261,53428.07989608001 2024-12-08,22:23:50.000,343,11064587,11965,0,1733696629,12976.15423593,72.48824766000325,53428.01002488001 2024-12-08,22:23:51.000,343,11064569,12005,0,1733696630,12976.201390099995,72.47414940000453,53428.04496048 2024-12-08,22:23:52.000,343,11064591,11885,0,1733696631,12976.18791747999,72.48824766000325,53427.99605064 2024-12-08,22:23:53.000,343,11064616,11805,0,1733696632,12976.20812640999,72.50939505000133,53428.04496048 2024-12-08,22:23:54.000,343,11064545,11645,0,1733696633,12976.221599029996,72.52349331000005,53428.06592184 2024-12-08,22:23:55.000,343,11064592,11845,0,1733696634,12976.201390099995,72.54464069999813,53428.02399912 2024-12-08,22:23:56.000,343,11064576,12085,0,1733696635,12976.22833533999,72.52349331000005,53428.017012000004 2024-12-08,22:23:57.000,343,11064564,11885,0,1733696636,12976.20812640999,72.53054243999941,53428.01002488001 2024-12-08,22:23:58.000,343,11064578,11845,0,1733696637,12976.17444486,72.55168983000476,53428.0519476 2024-12-08,22:23:59.000,343,11064592,12005,0,1733696638,12976.201390099995,72.54464069999813,53428.02399912 2024-12-08,22:24:00.000,343,11064556,11845,0,1733696639,12976.18791747999,72.55873896000412,53428.037973360006 2024-12-08,22:24:01.000,343,11064545,11845,0,1733696640,12976.181181169995,72.59398461000092,53428.00303776 2024-12-08,22:24:02.000,343,11064581,11805,0,1733696641,12976.17444486,72.59398461000092,53428.03098624001 2024-12-08,22:24:03.000,343,11064544,11885,0,1733696642,12976.17444486,72.60103374000028,53428.04496048 2024-12-08,22:24:04.000,343,11064576,11885,0,1733696643,12976.18791747999,72.60808286999963,53427.99605064 2024-12-08,22:24:05.000,343,11064539,11685,0,1733696644,12976.20812640999,72.5798863500022,53428.05893472001 2024-12-08,22:24:06.000,343,11064573,11645,0,1733696645,12976.201390099995,72.58693548000156,53428.037973360006 2024-12-08,22:24:07.000,343,11064533,11725,0,1733696646,12976.18791747999,72.55873896000412,53428.05893472001 2024-12-08,22:24:08.000,343,11064592,11805,0,1733696647,12976.181181169995,72.53759156999877,53428.00303776 2024-12-08,22:24:09.000,343,11064531,11685,0,1733696648,12976.16770854999,72.54464069999813,53427.99605064 2024-12-08,22:24:10.000,343,11064576,12005,0,1733696649,12976.120554379995,72.53054243999941,53427.99605064 2024-12-08,22:24:11.000,343,11064541,11765,0,1733696650,12976.134027,72.49529679000261,53428.00303776 2024-12-08,22:24:12.000,343,11064527,11965,0,1733696651,12976.12729068999,72.50939505000133,53428.02399912 2024-12-08,22:24:13.000,343,11064541,11645,0,1733696652,12976.14749961999,72.47414940000453,53427.968102160004 2024-12-08,22:24:14.000,343,11064547,11965,0,1733696653,12976.120554379995,72.45300200999918,53427.98207640001 2024-12-08,22:24:15.000,343,11064553,11725,0,1733696654,12976.12729068999,72.47414940000453,53427.98207640001 2024-12-08,22:24:16.000,343,11064599,12005,0,1733696655,12976.16770854999,72.45300200999918,53427.97508928 2024-12-08,22:24:17.000,343,11064598,12005,0,1733696656,12976.140763309995,72.41775636000239,53427.919192320005 2024-12-08,22:24:18.000,343,11064518,12045,0,1733696657,12976.14749961999,72.45300200999918,53427.989063520006 2024-12-08,22:24:19.000,343,11064546,11845,0,1733696658,12976.17444486,72.47414940000453,53427.95412792 2024-12-08,22:24:20.000,343,11064549,11925,0,1733696659,12976.19465379,72.41070723000303,53427.99605064 2024-12-08,22:24:21.000,343,11064524,11965,0,1733696660,12976.23507165,72.41070723000303,53427.989063520006 2024-12-08,22:24:22.000,343,11064601,11725,0,1733696661,12976.241807959996,72.42480549000175,53427.9471408 2024-12-08,22:24:23.000,343,11064539,11645,0,1733696662,12976.22833533999,72.4671002699979,53428.00303776 2024-12-08,22:24:24.000,343,11064525,11925,0,1733696663,12976.20812640999,72.50234592000197,53427.989063520006 2024-12-08,22:24:25.000,343,11064584,11925,0,1733696664,12976.19465379,72.50234592000197,53427.989063520006 2024-12-08,22:24:26.000,343,11064554,12085,0,1733696665,12976.221599029996,72.45300200999918,53427.98207640001 2024-12-08,22:24:27.000,343,11064537,12045,0,1733696666,12976.23507165,72.53759156999877,53427.99605064 2024-12-08,22:24:28.000,343,11064539,11645,0,1733696667,12976.24854426999,72.56578809000348,53427.96111504001 2024-12-08,22:24:29.000,343,11064569,12165,0,1733696668,12976.23507165,72.5798863500022,53427.95412792 2024-12-08,22:24:30.000,343,11064558,11885,0,1733696669,12976.24854426999,72.60808286999963,53427.95412792 2024-12-08,22:24:31.000,343,11064547,12125,0,1733696670,12976.22833533999,72.60808286999963,53428.01002488001 2024-12-08,22:24:32.000,343,11064544,11725,0,1733696671,12976.23507165,72.67152504000114,53427.99605064 2024-12-08,22:24:33.000,343,11064525,12085,0,1733696672,12976.241807959996,72.65037765000307,53427.989063520006 2024-12-08,22:24:34.000,343,11064546,12005,0,1733696673,12976.221599029996,72.65742678000242,53428.00303776 2024-12-08,22:24:35.000,343,11064525,11925,0,1733696674,12976.21486272,72.71381982000457,53428.03098624001 2024-12-08,22:24:36.000,343,11064557,11765,0,1733696675,12976.201390099995,72.6785741700005,53427.97508928 2024-12-08,22:24:37.000,343,11064598,12005,0,1733696676,12976.181181169995,72.73496721000265,53427.99605064 2024-12-08,22:24:38.000,343,11064537,12125,0,1733696677,12976.20812640999,72.69972155999858,53428.00303776 2024-12-08,22:24:39.000,343,11064534,11845,0,1733696678,12976.221599029996,72.69972155999858,53427.97508928 2024-12-08,22:24:40.000,343,11064532,11965,0,1733696679,12976.181181169995,72.71381982000457,53427.97508928 2024-12-08,22:24:41.000,343,11064570,11845,0,1733696680,12976.16770854999,72.72791808000329,53427.98207640001 2024-12-08,22:24:42.000,343,11064605,11885,0,1733696681,12976.17444486,72.72791808000329,53427.9471408 2024-12-08,22:24:43.000,343,11064548,11925,0,1733696682,12976.17444486,72.72086895000393,53427.90521808 2024-12-08,22:24:44.000,343,11064605,11925,0,1733696683,12976.17444486,72.72086895000393,53427.94015368001 2024-12-08,22:24:45.000,343,11064543,11765,0,1733696684,12976.16770854999,72.72791808000329,53427.968102160004 2024-12-08,22:24:46.000,343,11064562,11845,0,1733696685,12976.181181169995,72.70677068999794,53427.9471408 2024-12-08,22:24:47.000,343,11064560,11805,0,1733696686,12976.20812640999,72.68562329999986,53428.017012000004 2024-12-08,22:24:48.000,343,11064571,11965,0,1733696687,12976.201390099995,72.6785741700005,53427.93316656 2024-12-08,22:24:49.000,343,11064600,12045,0,1733696688,12976.18791747999,72.66447591000178,53427.96111504001 2024-12-08,22:24:50.000,343,11064538,11845,0,1733696689,12976.17444486,72.65037765000307,53427.95412792 2024-12-08,22:24:51.000,343,11064556,11645,0,1733696690,12976.201390099995,72.62923025999771,53427.94015368001 2024-12-08,22:24:52.000,343,11064560,11645,0,1733696691,12976.23507165,72.62218112999835,53427.92617944 2024-12-08,22:24:53.000,343,11064571,11645,0,1733696692,12976.22833533999,72.60103374000028,53427.95412792 2024-12-08,22:24:54.000,343,11064597,11645,0,1733696693,12976.201390099995,72.58693548000156,53427.93316656 2024-12-08,22:24:55.000,343,11064553,11845,0,1733696694,12976.22833533999,72.5798863500022,53427.97508928 2024-12-08,22:24:56.000,343,11064543,11645,0,1733696695,12976.25528058,72.56578809000348,53427.96111504001 2024-12-08,22:24:57.000,343,11064572,11885,0,1733696696,12976.262016889996,72.58693548000156,53427.9471408 2024-12-08,22:24:58.000,343,11064606,12045,0,1733696697,12976.282225819996,72.5798863500022,53427.989063520006 2024-12-08,22:24:59.000,343,11064546,12085,0,1733696698,12976.241807959996,72.58693548000156,53427.95412792 2024-12-08,22:25:00.000,343,11064556,12005,0,1733696699,12976.322643679996,72.62218112999835,53427.97508928 2024-12-08,22:25:01.000,343,11064587,11525,0,1733696700,12976.302434749996,72.59398461000092,53427.95412792 2024-12-08,22:25:02.000,343,11064579,11845,0,1733696701,12976.329379989991,72.615131999999,53427.94015368001 2024-12-08,22:25:03.000,343,11064576,12165,0,1733696702,12976.302434749996,72.6433285200037,53427.95412792 2024-12-08,22:25:04.000,343,11064551,11725,0,1733696703,12976.309171059991,72.6433285200037,53427.968102160004 2024-12-08,22:25:05.000,343,11064571,11965,0,1733696704,12976.309171059991,72.65742678000242,53427.94015368001 2024-12-08,22:25:06.000,343,11064590,11885,0,1733696705,12976.26875319999,72.71381982000457,53427.89124384001 2024-12-08,22:25:07.000,343,11064564,11605,0,1733696706,12976.322643679996,72.73496721000265,53427.9471408 2024-12-08,22:25:08.000,343,11064585,11605,0,1733696707,12976.288962129991,72.74906547000137,53427.96111504001 2024-12-08,22:25:09.000,343,11064544,11845,0,1733696708,12976.25528058,72.73496721000265,53428.01002488001 2024-12-08,22:25:10.000,343,11064588,11885,0,1733696709,12976.282225819996,72.72086895000393,53427.989063520006 2024-12-08,22:25:11.000,343,11064596,11885,0,1733696710,12976.31590737,72.73496721000265,53427.989063520006 2024-12-08,22:25:12.000,343,11064574,11925,0,1733696711,12976.24854426999,72.78431111999816,53428.02399912 2024-12-08,22:25:13.000,343,11064555,11645,0,1733696712,12976.27548951,72.7772619899988,53427.93316656 2024-12-08,22:25:14.000,343,11064553,12005,0,1733696713,12976.288962129991,72.79840938000416,53427.97508928 2024-12-08,22:25:15.000,343,11064620,11725,0,1733696714,12976.29569844,72.78431111999816,53427.95412792 2024-12-08,22:25:16.000,343,11064524,11645,0,1733696715,12976.27548951,72.81955677000224,53427.93316656 2024-12-08,22:25:17.000,343,11064563,12045,0,1733696716,12976.241807959996,72.81250764000288,53427.92617944 2024-12-08,22:25:18.000,343,11064579,11965,0,1733696717,12976.241807959996,72.8266059000016,53427.9471408 2024-12-08,22:25:19.000,343,11064559,11765,0,1733696718,12976.262016889996,72.81250764000288,53428.00303776 2024-12-08,22:25:20.000,343,11064597,11925,0,1733696719,12976.262016889996,72.8266059000016,53427.92617944 2024-12-08,22:25:21.000,343,11064599,12125,0,1733696720,12976.29569844,72.81955677000224,53427.92617944 2024-12-08,22:25:22.000,343,11064517,11765,0,1733696721,12976.288962129991,72.81250764000288,53427.9471408 2024-12-08,22:25:23.000,343,11064534,12005,0,1733696722,12976.29569844,72.79840938000416,53427.968102160004 2024-12-08,22:25:24.000,343,11064554,11965,0,1733696723,12976.29569844,72.77021285999945,53427.98207640001 2024-12-08,22:25:25.000,343,11064572,12165,0,1733696724,12976.322643679996,72.7772619899988,53427.97508928 2024-12-08,22:25:26.000,343,11064563,11725,0,1733696725,12976.369797849991,72.75611460000073,53427.968102160004 2024-12-08,22:25:27.000,343,11064607,11965,0,1733696726,12976.383270469996,72.73496721000265,53427.989063520006 2024-12-08,22:25:28.000,343,11064535,11725,0,1733696727,12976.376534160001,72.72791808000329,53427.94015368001 2024-12-08,22:25:29.000,343,11064576,12005,0,1733696728,12976.416952020001,72.69267242999922,53427.96111504001 2024-12-08,22:25:30.000,343,11064552,11885,0,1733696729,12976.403479399996,72.72086895000393,53427.968102160004 2024-12-08,22:25:31.000,343,11064605,12045,0,1733696730,12976.423688329996,72.68562329999986,53427.968102160004 2024-12-08,22:25:32.000,343,11064607,11645,0,1733696731,12976.369797849991,72.69267242999922,53427.96111504001 2024-12-08,22:25:33.000,343,11064566,11605,0,1733696732,12976.376534160001,72.6785741700005,53427.968102160004 2024-12-08,22:25:34.000,343,11064599,11725,0,1733696733,12976.376534160001,72.67152504000114,53427.92617944 2024-12-08,22:25:35.000,343,11064594,11845,0,1733696734,12976.342852609996,72.6785741700005,53427.94015368001 2024-12-08,22:25:36.000,343,11064565,11885,0,1733696735,12976.376534160001,72.6785741700005,53427.95412792 2024-12-08,22:25:37.000,343,11064591,11885,0,1733696736,12976.369797849991,72.71381982000457,53427.97508928 2024-12-08,22:25:38.000,343,11064546,11765,0,1733696737,12976.356325230001,72.71381982000457,53427.919192320005 2024-12-08,22:25:39.000,343,11064566,12005,0,1733696738,12976.383270469996,72.69267242999922,53427.95412792 2024-12-08,22:25:40.000,343,11064566,11885,0,1733696739,12976.383270469996,72.69267242999922,53427.94015368001 2024-12-08,22:25:41.000,343,11064562,12045,0,1733696740,12976.383270469996,72.71381982000457,53428.00303776 2024-12-08,22:25:42.000,343,11064578,12125,0,1733696741,12976.376534160001,72.72086895000393,53427.96111504001 2024-12-08,22:25:43.000,343,11064539,11685,0,1733696742,12976.369797849991,72.71381982000457,53427.93316656 2024-12-08,22:25:44.000,343,11064599,11925,0,1733696743,12976.383270469996,72.75611460000073,53427.99605064 2024-12-08,22:25:45.000,343,11064558,11885,0,1733696744,12976.369797849991,72.75611460000073,53427.9471408 2024-12-08,22:25:46.000,343,11064551,11965,0,1733696745,12976.396743090001,72.79840938000416,53427.94015368001 2024-12-08,22:25:47.000,343,11064561,12045,0,1733696746,12976.390006779991,72.79840938000416,53427.96111504001 2024-12-08,22:25:48.000,343,11064550,11965,0,1733696747,12976.423688329996,72.81955677000224,53427.94015368001 2024-12-08,22:25:49.000,343,11064601,11805,0,1733696748,12976.396743090001,72.81250764000288,53427.968102160004 2024-12-08,22:25:50.000,343,11064534,11685,0,1733696749,12976.390006779991,72.81250764000288,53427.95412792 2024-12-08,22:25:51.000,343,11064566,11765,0,1733696750,12976.363061539996,72.81955677000224,53427.97508928 2024-12-08,22:25:52.000,343,11064558,12085,0,1733696751,12976.390006779991,72.8266059000016,53427.90521808 2024-12-08,22:25:53.000,343,11064545,12045,0,1733696752,12976.410215709991,72.84070416000031,53427.93316656 2024-12-08,22:25:54.000,343,11064640,12005,0,1733696753,12976.410215709991,72.83365503000095,53427.98207640001 2024-12-08,22:25:55.000,343,11064618,11805,0,1733696754,12976.349588919991,72.86890067999775,53427.870282480006 2024-12-08,22:25:56.000,343,11064583,11725,0,1733696755,12976.396743090001,72.86890067999775,53427.9471408 2024-12-08,22:25:57.000,343,11064547,11605,0,1733696756,12976.369797849991,72.81955677000224,53427.98207640001 2024-12-08,22:25:58.000,343,11064590,12005,0,1733696757,12976.356325230001,72.81250764000288,53427.97508928 2024-12-08,22:25:59.000,343,11064552,12525,0,1733696758,12976.342852609996,72.84775328999967,53427.989063520006 2024-12-08,22:26:00.000,343,11064544,11885,0,1733696759,12976.376534160001,72.81250764000288,53427.9471408 2024-12-08,22:26:01.000,343,11064516,11925,0,1733696760,12976.329379989991,72.8266059000016,53427.93316656 2024-12-08,22:26:02.000,343,11064588,11845,0,1733696761,12976.349588919991,72.79840938000416,53427.93316656 2024-12-08,22:26:03.000,343,11064565,12205,0,1733696762,12976.363061539996,72.7913602500048,53427.96111504001 2024-12-08,22:26:04.000,343,11064575,11805,0,1733696763,12976.363061539996,72.7772619899988,53427.94015368001 2024-12-08,22:26:05.000,343,11064588,12045,0,1733696764,12976.376534160001,72.7772619899988,53427.91220520001 2024-12-08,22:26:06.000,343,11064542,11965,0,1733696765,12976.403479399996,72.7772619899988,53427.96111504001 2024-12-08,22:26:07.000,343,11064552,11725,0,1733696766,12976.390006779991,72.77021285999945,53427.91220520001 2024-12-08,22:26:08.000,343,11064622,11645,0,1733696767,12976.416952020001,72.74906547000137,53427.989063520006 2024-12-08,22:26:09.000,343,11064623,12125,0,1733696768,12976.437160950001,72.74201634000201,53427.92617944 2024-12-08,22:26:10.000,343,11064592,12165,0,1733696769,12976.464106189997,72.72086895000393,53427.97508928 2024-12-08,22:26:11.000,343,11064540,11605,0,1733696770,12976.450633569992,72.72791808000329,53427.93316656 2024-12-08,22:26:12.000,343,11064630,11965,0,1733696771,12976.457369880001,72.68562329999986,53427.95412792 2024-12-08,22:26:13.000,343,11064597,12125,0,1733696772,12976.477578810001,72.72791808000329,53428.01002488001 2024-12-08,22:26:14.000,343,11064586,11765,0,1733696773,12976.457369880001,72.71381982000457,53427.96111504001 2024-12-08,22:26:15.000,343,11064580,11645,0,1733696774,12976.484315119997,72.67152504000114,53427.97508928 2024-12-08,22:26:16.000,343,11064611,11725,0,1733696775,12976.497787740002,72.69267242999922,53427.99605064 2024-12-08,22:26:17.000,343,11064591,12005,0,1733696776,12976.511260359992,72.63627939000435,53427.968102160004 2024-12-08,22:26:18.000,343,11064574,11765,0,1733696777,12976.524732979997,72.66447591000178,53427.94015368001 2024-12-08,22:26:19.000,343,11064579,11645,0,1733696778,12976.517996670002,72.6785741700005,53427.95412792 2024-12-08,22:26:20.000,343,11064589,11965,0,1733696779,12976.531469289992,72.65742678000242,53427.96111504001 2024-12-08,22:26:21.000,343,11064524,11885,0,1733696780,12976.558414530002,72.69267242999922,53427.9471408 2024-12-08,22:26:22.000,343,11064589,12005,0,1733696781,12976.531469289992,72.63627939000435,53427.989063520006 2024-12-08,22:26:23.000,343,11064532,11765,0,1733696782,12976.565150839997,72.69267242999922,53427.96111504001 2024-12-08,22:26:24.000,343,11064572,11965,0,1733696783,12976.578623460002,72.67152504000114,53428.00303776 2024-12-08,22:26:25.000,343,11064522,11925,0,1733696784,12976.598832390002,72.68562329999986,53427.97508928 2024-12-08,22:26:26.000,343,11064586,11885,0,1733696785,12976.578623460002,72.67152504000114,53427.97508928 2024-12-08,22:26:27.000,343,11064567,11725,0,1733696786,12976.585359769997,72.69267242999922,53427.99605064 2024-12-08,22:26:28.000,343,11064560,11965,0,1733696787,12976.585359769997,72.69267242999922,53428.017012000004 2024-12-08,22:26:29.000,343,11064541,11925,0,1733696788,12976.605568699997,72.67152504000114,53428.03098624001 2024-12-08,22:26:30.000,343,11064544,11725,0,1733696789,12976.619041320002,72.74906547000137,53428.01002488001 2024-12-08,22:26:31.000,343,11064547,11845,0,1733696790,12976.632513939992,72.75611460000073,53428.03098624001 2024-12-08,22:26:32.000,343,11064562,11645,0,1733696791,12976.625777629997,72.74201634000201,53428.00303776 2024-12-08,22:26:33.000,343,11064512,11845,0,1733696792,12976.645986559997,72.77021285999945,53428.02399912 2024-12-08,22:26:34.000,343,11064545,11925,0,1733696793,12976.713349659993,72.77021285999945,53428.04496048 2024-12-08,22:26:35.000,343,11064505,12125,0,1733696794,12976.693140729993,72.78431111999816,53428.09387032 2024-12-08,22:26:36.000,343,11064629,12165,0,1733696795,12976.693140729993,72.77021285999945,53428.05893472001 2024-12-08,22:26:37.000,343,11064552,11885,0,1733696796,12976.672931799993,72.79840938000416,53428.06592184 2024-12-08,22:26:38.000,343,11064532,12045,0,1733696797,12976.706613349997,72.77021285999945,53428.06592184 2024-12-08,22:26:39.000,343,11064575,11685,0,1733696798,12976.726822279998,72.75611460000073,53428.06592184 2024-12-08,22:26:40.000,343,11064570,11805,0,1733696799,12976.747031209998,72.7772619899988,53428.04496048 2024-12-08,22:26:41.000,343,11064526,11765,0,1733696800,12976.773976449993,72.74906547000137,53428.0519476 2024-12-08,22:26:42.000,343,11064552,12325,0,1733696801,12976.780712760003,72.71381982000457,53428.03098624001 2024-12-08,22:26:43.000,343,11064528,12085,0,1733696802,12976.747031209998,72.74906547000137,53428.017012000004 2024-12-08,22:26:44.000,343,11064538,11925,0,1733696803,12976.780712760003,72.74201634000201,53428.0519476 2024-12-08,22:26:45.000,343,11064518,12045,0,1733696804,12976.767240139998,72.73496721000265,53428.06592184 2024-12-08,22:26:46.000,343,11064553,11925,0,1733696805,12976.767240139998,72.70677068999794,53428.03098624001 2024-12-08,22:26:47.000,343,11064521,11805,0,1733696806,12976.787449069998,72.74201634000201,53428.0519476 2024-12-08,22:26:48.000,343,11064571,11405,0,1733696807,12976.814394309993,72.74906547000137,53428.03098624001 2024-12-08,22:26:49.000,343,11064552,12045,0,1733696808,12976.767240139998,72.72086895000393,53428.0519476 2024-12-08,22:26:50.000,343,11064554,11845,0,1733696809,12976.767240139998,72.71381982000457,53428.04496048 2024-12-08,22:26:51.000,343,11064560,11965,0,1733696810,12976.787449069998,72.71381982000457,53428.07290896 2024-12-08,22:26:52.000,343,11064534,12045,0,1733696811,12976.773976449993,72.71381982000457,53428.07989608001 2024-12-08,22:26:53.000,343,11064531,11965,0,1733696812,12976.740294900002,72.69972155999858,53428.02399912 2024-12-08,22:26:54.000,343,11064552,11965,0,1733696813,12976.767240139998,72.71381982000457,53428.07290896 2024-12-08,22:26:55.000,343,11064539,12085,0,1733696814,12976.773976449993,72.70677068999794,53428.03098624001 2024-12-08,22:26:56.000,343,11064528,11445,0,1733696815,12976.733558589993,72.69972155999858,53428.0519476 2024-12-08,22:26:57.000,343,11064528,12165,0,1733696816,12976.740294900002,72.74906547000137,53428.086883200005 2024-12-08,22:26:58.000,343,11064555,12005,0,1733696817,12976.760503830003,72.74201634000201,53428.05893472001 2024-12-08,22:26:59.000,343,11064524,11645,0,1733696818,12976.713349659993,72.74906547000137,53428.05893472001 2024-12-08,22:27:00.000,343,11064547,11885,0,1733696819,12976.726822279998,72.72791808000329,53428.10085744 2024-12-08,22:27:01.000,343,11064541,11965,0,1733696820,12976.740294900002,72.74201634000201,53428.10085744 2024-12-08,22:27:02.000,343,11064507,11645,0,1733696821,12976.740294900002,72.74201634000201,53428.037973360006 2024-12-08,22:27:03.000,343,11064494,11805,0,1733696822,12976.699877040002,72.75611460000073,53428.05893472001 2024-12-08,22:27:04.000,343,11064488,11925,0,1733696823,12976.726822279998,72.75611460000073,53428.0519476 2024-12-08,22:27:05.000,343,11064509,12005,0,1733696824,12976.686404419997,72.77021285999945,53428.07290896 2024-12-08,22:27:06.000,343,11064557,11725,0,1733696825,12976.699877040002,72.79840938000416,53428.00303776 2024-12-08,22:27:07.000,343,11064519,11965,0,1733696826,12976.693140729993,72.81250764000288,53428.037973360006 2024-12-08,22:27:08.000,343,11064573,11925,0,1733696827,12976.679668110002,72.7913602500048,53428.04496048 2024-12-08,22:27:09.000,343,11064499,11685,0,1733696828,12976.726822279998,72.84070416000031,53428.03098624001 2024-12-08,22:27:10.000,343,11064569,12005,0,1733696829,12976.720085970002,72.81250764000288,53428.06592184 2024-12-08,22:27:11.000,343,11064543,11685,0,1733696830,12976.699877040002,72.81250764000288,53428.01002488001 2024-12-08,22:27:12.000,343,11064549,11805,0,1733696831,12976.740294900002,72.84775328999967,53428.02399912 2024-12-08,22:27:13.000,343,11064563,11765,0,1733696832,12976.726822279998,72.83365503000095,53427.96111504001 2024-12-08,22:27:14.000,343,11064553,12005,0,1733696833,12976.713349659993,72.84070416000031,53427.98207640001 2024-12-08,22:27:15.000,343,11064558,11685,0,1733696834,12976.760503830003,72.81955677000224,53428.00303776 2024-12-08,22:27:16.000,343,11064511,11765,0,1733696835,12976.747031209998,72.83365503000095,53428.037973360006 2024-12-08,22:27:17.000,343,11064560,11845,0,1733696836,12976.733558589993,72.84070416000031,53428.02399912 2024-12-08,22:27:18.000,343,11064513,12085,0,1733696837,12976.767240139998,72.86890067999775,53428.03098624001 2024-12-08,22:27:19.000,343,11064548,12085,0,1733696838,12976.720085970002,72.84070416000031,53428.03098624001 2024-12-08,22:27:20.000,343,11064559,11725,0,1733696839,12976.699877040002,72.86185154999839,53428.017012000004 2024-12-08,22:27:21.000,343,11064560,11845,0,1733696840,12976.699877040002,72.81955677000224,53428.0519476 2024-12-08,22:27:22.000,343,11064555,12045,0,1733696841,12976.747031209998,72.86890067999775,53428.0519476 2024-12-08,22:27:23.000,343,11064485,11565,0,1733696842,12976.699877040002,72.84775328999967,53428.03098624001 2024-12-08,22:27:24.000,343,11064576,12005,0,1733696843,12976.726822279998,72.86185154999839,53428.06592184 2024-12-08,22:27:25.000,343,11064565,11725,0,1733696844,12976.706613349997,72.87594981000439,53428.04496048 2024-12-08,22:27:26.000,343,11064568,11965,0,1733696845,12976.679668110002,72.86185154999839,53428.0519476 2024-12-08,22:27:27.000,343,11064567,11965,0,1733696846,12976.726822279998,72.85480241999903,53428.04496048 2024-12-08,22:27:28.000,343,11064555,11645,0,1733696847,12976.720085970002,72.83365503000095,53428.00303776 2024-12-08,22:27:29.000,343,11064533,11845,0,1733696848,12976.693140729993,72.83365503000095,53428.00303776 2024-12-08,22:27:30.000,343,11064467,12205,0,1733696849,12976.693140729993,72.86185154999839,53428.0519476 2024-12-08,22:27:31.000,343,11064558,12165,0,1733696850,12976.747031209998,72.85480241999903,53428.02399912 2024-12-08,22:27:32.000,343,11064503,12005,0,1733696851,12976.740294900002,72.84070416000031,53428.0519476 2024-12-08,22:27:33.000,343,11064484,11805,0,1733696852,12976.767240139998,72.87594981000439,53428.05893472001 2024-12-08,22:27:34.000,343,11064559,11965,0,1733696853,12976.767240139998,72.89709720000246,53428.07290896 2024-12-08,22:27:35.000,343,11064516,11845,0,1733696854,12976.787449069998,72.87594981000439,53428.05893472001 2024-12-08,22:27:36.000,343,11064513,11845,0,1733696855,12976.807657999998,72.9252937199999,53428.04496048 2024-12-08,22:27:37.000,343,11064566,11965,0,1733696856,12976.787449069998,72.93234284999926,53428.086883200005 2024-12-08,22:27:38.000,343,11064514,12085,0,1733696857,12976.794185379993,72.93234284999926,53428.04496048 2024-12-08,22:27:39.000,343,11064510,11925,0,1733696858,12976.800921689988,72.93234284999926,53428.0519476 2024-12-08,22:27:40.000,343,11064561,11805,0,1733696859,12976.814394309993,72.93234284999926,53428.06592184 2024-12-08,22:27:41.000,343,11064548,12045,0,1733696860,12976.841339549988,72.93939197999862,53428.0519476 2024-12-08,22:27:42.000,343,11064522,11725,0,1733696861,12976.821130619988,72.93234284999926,53428.0519476 2024-12-08,22:27:43.000,343,11064582,11845,0,1733696862,12976.807657999998,72.89709720000246,53428.07989608001 2024-12-08,22:27:44.000,343,11064598,12005,0,1733696863,12976.821130619988,72.94644110999798,53428.05893472001 2024-12-08,22:27:45.000,343,11064544,11645,0,1733696864,12976.773976449993,72.93234284999926,53428.10784456001 2024-12-08,22:27:46.000,343,11064539,12205,0,1733696865,12976.767240139998,72.93939197999862,53428.086883200005 2024-12-08,22:27:47.000,343,11064533,12165,0,1733696866,12976.787449069998,72.98168676000205,53428.07290896 2024-12-08,22:27:49.000,343,11064596,11885,0,1733696868,12976.773976449993,72.97463763000269,53428.037973360006 2024-12-08,22:27:50.000,343,11064562,11925,0,1733696869,12976.841339549988,73.01693240999884,53428.07290896 2024-12-08,22:27:51.000,343,11064549,11965,0,1733696870,12976.767240139998,72.95349024000461,53428.017012000004 2024-12-08,22:27:52.000,343,11064520,12045,0,1733696871,12976.773976449993,72.98168676000205,53428.07989608001 2024-12-08,22:27:53.000,343,11064543,11805,0,1733696872,12976.773976449993,73.0239815399982,53428.07290896 2024-12-08,22:27:54.000,343,11064573,11765,0,1733696873,12976.767240139998,72.98168676000205,53428.03098624001 2024-12-08,22:27:55.000,343,11064555,11805,0,1733696874,12976.767240139998,72.97463763000269,53428.017012000004 2024-12-08,22:27:56.000,343,11064564,11845,0,1733696875,12976.740294900002,72.94644110999798,53428.0519476 2024-12-08,22:27:57.000,343,11064568,11685,0,1733696876,12976.753767519993,72.96053937000397,53428.03098624001 2024-12-08,22:27:58.000,343,11064528,12165,0,1733696877,12976.773976449993,72.98168676000205,53428.00303776 2024-12-08,22:27:59.000,343,11064552,12005,0,1733696878,12976.807657999998,72.96053937000397,53427.99605064 2024-12-08,22:28:00.000,343,11064572,11845,0,1733696879,12976.827866929998,72.98168676000205,53428.03098624001 2024-12-08,22:28:01.000,343,11064524,11885,0,1733696880,12976.814394309993,73.00283415000013,53428.00303776 2024-12-08,22:28:02.000,343,11064563,11885,0,1733696881,12976.821130619988,72.94644110999798,53427.99605064 2024-12-08,22:28:03.000,343,11064517,11845,0,1733696882,12976.881757409988,73.00988327999949,53428.05893472001 2024-12-08,22:28:04.000,343,11064613,11965,0,1733696883,12976.827866929998,72.99578502000077,53428.03098624001 2024-12-08,22:28:05.000,343,11064556,11765,0,1733696884,12976.834603239993,72.97463763000269,53428.01002488001 2024-12-08,22:28:06.000,343,11064546,11805,0,1733696885,12976.834603239993,72.98168676000205,53427.99605064 2024-12-08,22:28:07.000,343,11064556,12005,0,1733696886,12976.814394309993,72.98873589000141,53427.98207640001 2024-12-08,22:28:08.000,343,11064523,12405,0,1733696887,12976.827866929998,72.98168676000205,53427.968102160004 2024-12-08,22:28:09.000,343,11064561,11965,0,1733696888,12976.800921689988,73.00988327999949,53427.99605064 2024-12-08,22:28:10.000,343,11064598,12125,0,1733696889,12976.827866929998,72.98168676000205,53427.96111504001 2024-12-08,22:28:11.000,343,11064535,11805,0,1733696890,12976.800921689988,72.98873589000141,53427.968102160004 2024-12-08,22:28:12.000,343,11064577,12085,0,1733696891,12976.773976449993,72.98873589000141,53428.00303776 2024-12-08,22:28:13.000,343,11064524,12005,0,1733696892,12976.807657999998,72.98873589000141,53428.01002488001 2024-12-08,22:28:14.000,343,11064550,11805,0,1733696893,12976.780712760003,73.03103067000484,53428.02399912 2024-12-08,22:28:15.000,343,11064574,11965,0,1733696894,12976.794185379993,73.0239815399982,53428.00303776 2024-12-08,22:28:16.000,343,11064596,12125,0,1733696895,12976.794185379993,73.03103067000484,53427.95412792 2024-12-08,22:28:17.000,343,11064574,11725,0,1733696896,12976.733558589993,73.04512893000356,53427.97508928 2024-12-08,22:28:18.000,343,11064546,12085,0,1733696897,12976.787449069998,73.03103067000484,53427.97508928 2024-12-08,22:28:19.000,343,11064563,12005,0,1733696898,12976.760503830003,73.05922719000228,53427.95412792 2024-12-08,22:28:20.000,343,11064571,11645,0,1733696899,12976.780712760003,73.06627632000163,53427.97508928 2024-12-08,22:28:21.000,343,11064500,11965,0,1733696900,12976.780712760003,73.08037458000035,53427.96111504001 2024-12-08,22:28:22.000,343,11064564,12165,0,1733696901,12976.760503830003,73.08742370999971,53427.95412792 2024-12-08,22:28:23.000,343,11064548,12045,0,1733696902,12976.767240139998,73.08742370999971,53427.91220520001 2024-12-08,22:28:24.000,343,11064564,11845,0,1733696903,12976.827866929998,73.11562023000442,53427.97508928 2024-12-08,22:28:25.000,343,11064567,11965,0,1733696904,12976.807657999998,73.10857109999779,53427.99605064 2024-12-08,22:28:26.000,343,11064581,11925,0,1733696905,12976.821130619988,73.11562023000442,53427.98207640001 2024-12-08,22:28:27.000,343,11064561,12005,0,1733696906,12976.821130619988,73.10857109999779,53427.91220520001 2024-12-08,22:28:28.000,343,11064522,11965,0,1733696907,12976.834603239993,73.12266936000378,53427.93316656 2024-12-08,22:28:29.000,343,11064580,11845,0,1733696908,12976.848075859998,73.10857109999779,53427.94015368001 2024-12-08,22:28:30.000,343,11064483,12045,0,1733696909,12976.807657999998,73.1367676200025,53427.92617944 2024-12-08,22:28:31.000,343,11064497,12045,0,1733696910,12976.827866929998,73.12971849000314,53427.93316656 2024-12-08,22:28:32.000,343,11064480,11965,0,1733696911,12976.821130619988,73.14381675000186,53427.919192320005 2024-12-08,22:28:33.000,343,11064541,11845,0,1733696912,12976.848075859998,73.1367676200025,53427.9471408 2024-12-08,22:28:34.000,343,11064589,11805,0,1733696913,12976.875021099993,73.14381675000186,53427.97508928 2024-12-08,22:28:35.000,343,11064579,11805,0,1733696914,12976.868284789998,73.10152196999843,53428.01002488001 2024-12-08,22:28:36.000,343,11064612,11965,0,1733696915,12976.908702649998,73.08742370999971,53427.96111504001 2024-12-08,22:28:37.000,343,11064576,12005,0,1733696916,12976.888493719998,73.09447283999907,53427.99605064 2024-12-08,22:28:38.000,343,11064518,11765,0,1733696917,12976.881757409988,73.09447283999907,53428.00303776 2024-12-08,22:28:39.000,343,11064544,11805,0,1733696918,12976.888493719998,73.05922719000228,53427.98207640001 2024-12-08,22:28:40.000,343,11064582,11645,0,1733696919,12976.901966339989,73.06627632000163,53427.99605064 2024-12-08,22:28:41.000,343,11064585,11925,0,1733696920,12976.888493719998,73.05922719000228,53428.01002488001 2024-12-08,22:28:42.000,343,11064557,11485,0,1733696921,12976.868284789998,73.0380798000042,53427.99605064 2024-12-08,22:28:43.000,343,11064545,11725,0,1733696922,12976.881757409988,73.08037458000035,53427.99605064 2024-12-08,22:28:44.000,343,11064549,12005,0,1733696923,12976.881757409988,73.0380798000042,53427.989063520006 2024-12-08,22:28:45.000,343,11064516,11965,0,1733696924,12976.881757409988,73.073325450001,53427.968102160004 2024-12-08,22:28:46.000,343,11064527,12205,0,1733696925,12976.895230029993,73.10857109999779,53428.037973360006 2024-12-08,22:28:47.000,343,11064503,11565,0,1733696926,12976.922175269989,73.14381675000186,53428.04496048 2024-12-08,22:28:48.000,343,11064540,11805,0,1733696927,12976.942384199989,73.15086588000122,53428.017012000004 2024-12-08,22:28:49.000,343,11064515,11645,0,1733696928,12976.895230029993,73.10857109999779,53427.968102160004 2024-12-08,22:28:50.000,343,11064562,11845,0,1733696929,12976.942384199989,73.15791501000058,53427.95412792 2024-12-08,22:28:51.000,343,11064560,11925,0,1733696930,12976.915438959993,73.14381675000186,53428.01002488001 2024-12-08,22:28:52.000,343,11064595,11805,0,1733696931,12976.908702649998,73.17906239999866,53428.05893472001 2024-12-08,22:28:53.000,343,11064509,11765,0,1733696932,12976.922175269989,73.17906239999866,53427.99605064 2024-12-08,22:28:54.000,343,11064548,11885,0,1733696933,12976.908702649998,73.20020979000401,53427.989063520006 2024-12-08,22:28:55.000,343,11064605,12165,0,1733696934,12976.915438959993,73.1720132699993,53428.00303776 2024-12-08,22:28:56.000,343,11064499,11685,0,1733696935,12976.895230029993,73.15791501000058,53427.98207640001 2024-12-08,22:28:57.000,343,11064530,12205,0,1733696936,12976.908702649998,73.22840631000145,53428.00303776 2024-12-08,22:28:58.000,343,11064570,11805,0,1733696937,12976.928911579998,73.20725892000337,53427.989063520006 2024-12-08,22:28:59.000,343,11064561,11925,0,1733696938,12976.881757409988,73.21430805000273,53427.99605064 2024-12-08,22:29:00.000,343,11064540,11925,0,1733696939,12976.901966339989,73.22135718000209,53427.94015368001 2024-12-08,22:29:01.000,343,11064571,12165,0,1733696940,12976.922175269989,73.19316066000465,53427.98207640001 2024-12-08,22:29:02.000,343,11064546,11765,0,1733696941,12976.875021099993,73.26365195999824,53427.968102160004 2024-12-08,22:29:03.000,343,11064531,11965,0,1733696942,12976.861548479988,73.24250457000016,53427.9471408 2024-12-08,22:29:04.000,343,11064540,11965,0,1733696943,12976.868284789998,73.22135718000209,53427.919192320005 2024-12-08,22:29:05.000,343,11064529,12245,0,1733696944,12976.888493719998,73.27070109000488,53427.989063520006 2024-12-08,22:29:06.000,343,11064565,11885,0,1733696945,12976.881757409988,73.22840631000145,53427.989063520006 2024-12-08,22:29:07.000,343,11064523,11925,0,1733696946,12976.895230029993,73.24250457000016,53427.9471408 2024-12-08,22:29:08.000,343,11064538,11605,0,1733696947,12976.854812169993,73.26365195999824,53427.91220520001 2024-12-08,22:29:09.000,343,11064581,11845,0,1733696948,12976.881757409988,73.22840631000145,53427.94015368001 2024-12-08,22:29:10.000,343,11064508,11645,0,1733696949,12976.901966339989,73.24250457000016,53427.96111504001 2024-12-08,22:29:11.000,343,11064565,12085,0,1733696950,12976.888493719998,73.21430805000273,53427.93316656 2024-12-08,22:29:12.000,343,11064510,11805,0,1733696951,12976.901966339989,73.24250457000016,53427.88425672 2024-12-08,22:29:13.000,343,11064497,12125,0,1733696952,12976.868284789998,73.22840631000145,53427.8772696 2024-12-08,22:29:14.000,343,11064526,12205,0,1733696953,12976.888493719998,73.24250457000016,53427.93316656 2024-12-08,22:29:15.000,343,11064518,11805,0,1733696954,12976.841339549988,73.24250457000016,53427.968102160004 2024-12-08,22:29:16.000,343,11064561,11765,0,1733696955,12976.875021099993,73.21430805000273,53427.919192320005 2024-12-08,22:29:17.000,343,11064526,11725,0,1733696956,12976.875021099993,73.24250457000016,53427.95412792 2024-12-08,22:29:18.000,343,11064542,11965,0,1733696957,12976.827866929998,73.22840631000145,53427.8772696 2024-12-08,22:29:19.000,343,11064541,11645,0,1733696958,12976.848075859998,73.24250457000016,53427.89823096 2024-12-08,22:29:20.000,343,11064581,11805,0,1733696959,12976.854812169993,73.21430805000273,53427.90521808 2024-12-08,22:29:21.000,343,11064560,12045,0,1733696960,12976.841339549988,73.20020979000401,53427.91220520001 2024-12-08,22:29:22.000,343,11064522,11645,0,1733696961,12976.861548479988,73.20725892000337,53427.89823096 2024-12-08,22:29:23.000,343,11064507,11925,0,1733696962,12976.888493719998,73.17906239999866,53427.93316656 2024-12-08,22:29:24.000,343,11064567,11645,0,1733696963,12976.895230029993,73.16496413999994,53427.9471408 2024-12-08,22:29:25.000,343,11064580,11965,0,1733696964,12976.861548479988,73.15791501000058,53427.8772696 2024-12-08,22:29:26.000,343,11064544,11805,0,1733696965,12976.868284789998,73.14381675000186,53427.94015368001 2024-12-08,22:29:27.000,343,11064506,11845,0,1733696966,12976.908702649998,73.15791501000058,53427.95412792 2024-12-08,22:29:28.000,343,11064588,12085,0,1733696967,12976.922175269989,73.14381675000186,53427.96111504001 2024-12-08,22:29:29.000,343,11064532,11725,0,1733696968,12976.922175269989,73.11562023000442,53427.91220520001 2024-12-08,22:29:30.000,343,11064590,11885,0,1733696969,12976.915438959993,73.12971849000314,53427.90521808 2024-12-08,22:29:31.000,343,11064540,11885,0,1733696970,12976.942384199989,73.09447283999907,53427.92617944 2024-12-08,22:29:32.000,343,11064556,11805,0,1733696971,12976.969329439999,73.09447283999907,53427.94015368001 2024-12-08,22:29:33.000,343,11064560,11645,0,1733696972,12976.955856819994,73.10152196999843,53427.89124384001 2024-12-08,22:29:34.000,343,11064566,11805,0,1733696973,12976.955856819994,73.10152196999843,53427.92617944 2024-12-08,22:29:35.000,343,11064529,11805,0,1733696974,12976.982802059989,73.15791501000058,53427.919192320005 2024-12-08,22:29:36.000,343,11064569,11565,0,1733696975,12976.976065749994,73.10152196999843,53427.92617944 2024-12-08,22:29:37.000,343,11064534,11965,0,1733696976,12976.969329439999,73.11562023000442,53427.93316656 2024-12-08,22:29:38.000,343,11064549,11885,0,1733696977,12976.996274679994,73.10857109999779,53427.89823096 2024-12-08,22:29:39.000,343,11064522,11565,0,1733696978,12976.996274679994,73.11562023000442,53427.94015368001 2024-12-08,22:29:40.000,343,11064586,11845,0,1733696979,12976.996274679994,73.16496413999994,53427.86329536001 2024-12-08,22:29:41.000,343,11064579,12165,0,1733696980,12977.04342884999,73.20020979000401,53427.94015368001 2024-12-08,22:29:42.000,343,11064581,11525,0,1733696981,12977.023219919989,73.1720132699993,53427.90521808 2024-12-08,22:29:43.000,343,11064531,11925,0,1733696982,12977.029956229999,73.20020979000401,53427.91220520001 2024-12-08,22:29:44.000,343,11064571,11645,0,1733696983,12977.050165159999,73.20725892000337,53427.92617944 2024-12-08,22:29:45.000,343,11064572,11965,0,1733696984,12976.996274679994,73.22135718000209,53427.94015368001 2024-12-08,22:29:46.000,343,11064539,11885,0,1733696985,12977.023219919989,73.22135718000209,53427.94015368001 2024-12-08,22:29:47.000,343,11064585,11645,0,1733696986,12977.029956229999,73.2354554400008,53427.968102160004 2024-12-08,22:29:48.000,343,11064539,12005,0,1733696987,12977.009747299999,73.22135718000209,53427.97508928 2024-12-08,22:29:49.000,343,11064564,11845,0,1733696988,12977.003010989989,73.22135718000209,53427.91220520001 2024-12-08,22:29:50.000,343,11064533,11925,0,1733696989,12977.029956229999,73.22135718000209,53427.9471408 2024-12-08,22:29:51.000,343,11064576,12005,0,1733696990,12977.003010989989,73.21430805000273,53427.88425672 2024-12-08,22:29:52.000,343,11064535,11965,0,1733696991,12977.016483609994,73.20725892000337,53427.89823096 2024-12-08,22:29:53.000,343,11064536,12085,0,1733696992,12977.029956229999,73.2354554400008,53427.92617944 2024-12-08,22:29:54.000,343,11064569,11605,0,1733696993,12977.016483609994,73.21430805000273,53427.94015368001 2024-12-08,22:29:55.000,343,11064560,11965,0,1733696994,12977.023219919989,73.20725892000337,53427.90521808 2024-12-08,22:29:56.000,343,11064533,11685,0,1733696995,12977.029956229999,73.21430805000273,53427.91220520001 2024-12-08,22:29:57.000,343,11064547,12005,0,1733696996,12977.009747299999,73.1720132699993,53427.8772696 2024-12-08,22:29:58.000,343,11064618,11725,0,1733696997,12977.009747299999,73.19316066000465,53427.8772696 2024-12-08,22:29:59.000,343,11064524,12285,0,1733696998,12977.04342884999,73.1720132699993,53427.88425672 2024-12-08,22:30:00.000,343,11064574,11845,0,1733696999,12977.04342884999,73.10857109999779,53427.919192320005 2024-12-08,22:30:01.000,343,11064539,11965,0,1733697000,12977.009747299999,73.12266936000378,53427.90521808 2024-12-08,22:30:02.000,343,11064563,11885,0,1733697001,12977.056901469994,73.12266936000378,53427.919192320005 2024-12-08,22:30:03.000,343,11064565,11965,0,1733697002,12977.009747299999,73.10152196999843,53427.89823096 2024-12-08,22:30:04.000,343,11064584,11805,0,1733697003,12977.04342884999,73.05922719000228,53427.89823096 2024-12-08,22:30:05.000,343,11064561,11645,0,1733697004,12977.036692539994,73.03103067000484,53427.8772696 2024-12-08,22:30:06.000,343,11064556,11725,0,1733697005,12977.009747299999,73.01693240999884,53427.8772696 2024-12-08,22:30:07.000,343,11064534,12005,0,1733697006,12977.003010989989,73.00283415000013,53427.870282480006 2024-12-08,22:30:08.000,343,11064621,12205,0,1733697007,12977.003010989989,72.97463763000269,53427.919192320005 2024-12-08,22:30:09.000,343,11064588,11965,0,1733697008,12977.003010989989,72.97463763000269,53427.919192320005 2024-12-08,22:30:10.000,343,11064563,12165,0,1733697009,12977.023219919989,72.98168676000205,53427.8772696 2024-12-08,22:30:11.000,343,11064546,11885,0,1733697010,12977.016483609994,72.94644110999798,53427.90521808 2024-12-08,22:30:12.000,343,11064564,12045,0,1733697011,12977.029956229999,72.9252937199999,53427.90521808 2024-12-08,22:30:13.000,343,11064543,12085,0,1733697012,12977.04342884999,72.9252937199999,53427.89823096 2024-12-08,22:30:14.000,343,11064556,11925,0,1733697013,12977.04342884999,72.96053937000397,53427.870282480006 2024-12-08,22:30:15.000,343,11064586,11845,0,1733697014,12977.04342884999,72.91824459000054,53427.8772696 2024-12-08,22:30:16.000,343,11064582,11885,0,1733697015,12977.077110399994,72.91119546000118,53427.89823096 2024-12-08,22:30:17.000,343,11064565,12005,0,1733697016,12977.090583019999,72.8900480700031,53427.85630824 2024-12-08,22:30:18.000,343,11064551,12005,0,1733697017,12977.10405563999,72.90414633000182,53427.88425672 2024-12-08,22:30:19.000,343,11064594,11885,0,1733697018,12977.12426456999,72.88299894000374,53427.89124384001 2024-12-08,22:30:20.000,343,11064550,11925,0,1733697019,12977.097319329994,72.91824459000054,53427.86329536001 2024-12-08,22:30:21.000,343,11064590,11645,0,1733697020,12977.13100088,72.87594981000439,53427.85630824 2024-12-08,22:30:22.000,343,11064629,11685,0,1733697021,12977.19162767,72.8900480700031,53427.8772696 2024-12-08,22:30:23.000,343,11064574,11805,0,1733697022,12977.17141874,72.87594981000439,53427.88425672 2024-12-08,22:30:24.000,343,11064608,11805,0,1733697023,12977.17141874,72.81955677000224,53427.96111504001 2024-12-08,22:30:25.000,343,11064536,11765,0,1733697024,12977.157946119994,72.84070416000031,53427.8772696 2024-12-08,22:30:26.000,343,11064553,11845,0,1733697025,12977.218572909995,72.84070416000031,53427.919192320005 2024-12-08,22:30:27.000,343,11064573,12005,0,1733697026,12977.20510028999,72.81955677000224,53427.93316656 2024-12-08,22:30:28.000,343,11064579,11925,0,1733697027,12977.178155049995,72.84775328999967,53427.92617944 2024-12-08,22:30:29.000,343,11064563,11685,0,1733697028,12977.24551814999,72.84070416000031,53427.919192320005 2024-12-08,22:30:30.000,343,11064557,11605,0,1733697029,12977.17141874,72.84070416000031,53427.95412792 2024-12-08,22:30:31.000,343,11064553,11845,0,1733697030,12977.16468242999,72.88299894000374,53427.90521808 2024-12-08,22:30:32.000,343,11064529,11845,0,1733697031,12977.17141874,72.86890067999775,53427.89823096 2024-12-08,22:30:33.000,343,11064561,11765,0,1733697032,12977.157946119994,72.88299894000374,53427.8772696 2024-12-08,22:30:34.000,343,11064606,11845,0,1733697033,12977.14447349999,72.8900480700031,53427.91220520001 2024-12-08,22:30:35.000,343,11064583,12245,0,1733697034,12977.097319329994,72.91119546000118,53427.919192320005 2024-12-08,22:30:36.000,343,11064567,11765,0,1733697035,12977.137737189994,72.9252937199999,53427.91220520001 2024-12-08,22:30:37.000,343,11064552,11845,0,1733697036,12977.11079195,72.90414633000182,53427.91220520001 2024-12-08,22:30:38.000,343,11064560,11765,0,1733697037,12977.13100088,72.91824459000054,53427.88425672 2024-12-08,22:30:39.000,343,11064559,11765,0,1733697038,12977.117528259994,72.9252937199999,53427.89823096 2024-12-08,22:30:40.000,343,11064572,12165,0,1733697039,12977.14447349999,72.91824459000054,53427.95412792 2024-12-08,22:30:41.000,343,11064537,11885,0,1733697040,12977.10405563999,72.8900480700031,53427.94015368001 2024-12-08,22:30:42.000,343,11064565,11805,0,1733697041,12977.08384670999,72.9252937199999,53427.89823096 2024-12-08,22:30:43.000,343,11064661,11965,0,1733697042,12977.13100088,72.90414633000182,53427.85630824 2024-12-08,22:30:44.000,343,11064577,11765,0,1733697043,12977.15120981,72.86890067999775,53427.919192320005 2024-12-08,22:30:45.000,343,11064578,11845,0,1733697044,12977.13100088,72.89709720000246,53427.849321120004 2024-12-08,22:30:46.000,343,11064548,11805,0,1733697045,12977.117528259994,72.93234284999926,53427.85630824 2024-12-08,22:30:47.000,343,11064556,12245,0,1733697046,12977.097319329994,72.89709720000246,53427.870282480006 2024-12-08,22:30:48.000,343,11064555,11805,0,1733697047,12977.13100088,72.91119546000118,53427.92617944 2024-12-08,22:30:49.000,343,11064563,11925,0,1733697048,12977.14447349999,72.90414633000182,53427.849321120004 2024-12-08,22:30:50.000,343,11064579,11765,0,1733697049,12977.097319329994,72.86890067999775,53427.8772696 2024-12-08,22:30:51.000,343,11064550,12085,0,1733697050,12977.097319329994,72.87594981000439,53427.849321120004 2024-12-08,22:30:52.000,343,11064603,12165,0,1733697051,12977.070374089999,72.86890067999775,53427.86329536001 2024-12-08,22:30:53.000,343,11064569,12045,0,1733697052,12977.12426456999,72.83365503000095,53427.86329536001 2024-12-08,22:30:54.000,343,11064570,12005,0,1733697053,12977.117528259994,72.76316373000009,53427.870282480006 2024-12-08,22:30:55.000,343,11064571,12005,0,1733697054,12977.15120981,72.76316373000009,53427.86329536001 2024-12-08,22:30:56.000,343,11064563,11845,0,1733697055,12977.097319329994,72.75611460000073,53427.88425672 2024-12-08,22:30:57.000,343,11064564,11645,0,1733697056,12977.137737189994,72.77021285999945,53427.800411280004 2024-12-08,22:30:58.000,343,11064582,11885,0,1733697057,12977.10405563999,72.74201634000201,53427.82835976 2024-12-08,22:30:59.000,343,11064563,11965,0,1733697058,12977.117528259994,72.72086895000393,53427.83534688 2024-12-08,22:31:00.000,343,11064516,12045,0,1733697059,12977.12426456999,72.69972155999858,53427.82835976 2024-12-08,22:31:01.000,343,11064521,12005,0,1733697060,12977.14447349999,72.72086895000393,53427.81438552001 2024-12-08,22:31:02.000,343,11064532,11565,0,1733697061,12977.14447349999,72.71381982000457,53427.82835976 2024-12-08,22:31:03.000,343,11064561,11885,0,1733697062,12977.16468242999,72.69267242999922,53427.85630824 2024-12-08,22:31:04.000,343,11064541,12085,0,1733697063,12977.17141874,72.66447591000178,53427.849321120004 2024-12-08,22:31:05.000,343,11064515,11685,0,1733697064,12977.18489135999,72.67152504000114,53427.849321120004 2024-12-08,22:31:06.000,343,11064515,12045,0,1733697065,12977.24551814999,72.65037765000307,53427.8772696 2024-12-08,22:31:07.000,343,11064467,11845,0,1733697066,12977.2118366,72.65037765000307,53427.870282480006 2024-12-08,22:31:08.000,343,11064550,12125,0,1733697067,12977.258990769995,72.62923025999771,53427.821372640006 2024-12-08,22:31:09.000,343,11064583,11965,0,1733697068,12977.27246339,72.62923025999771,53427.821372640006 2024-12-08,22:31:10.000,343,11064541,11965,0,1733697069,12977.28593600999,72.58693548000156,53427.849321120004 2024-12-08,22:31:11.000,343,11064576,11845,0,1733697070,12977.258990769995,72.58693548000156,53427.849321120004 2024-12-08,22:31:12.000,343,11064602,11805,0,1733697071,12977.279199699995,72.58693548000156,53427.89124384001 2024-12-08,22:31:13.000,343,11064572,11965,0,1733697072,12977.30614493999,72.615131999999,53427.919192320005 2024-12-08,22:31:14.000,343,11064532,11845,0,1733697073,12977.279199699995,72.63627939000435,53427.86329536001 2024-12-08,22:31:15.000,343,11064519,11965,0,1733697074,12977.258990769995,72.62218112999835,53427.849321120004 2024-12-08,22:31:16.000,343,11064568,11765,0,1733697075,12977.279199699995,72.62923025999771,53427.86329536001 2024-12-08,22:31:17.000,343,11064532,11765,0,1733697076,12977.279199699995,72.6785741700005,53427.849321120004 2024-12-08,22:31:18.000,343,11064549,11965,0,1733697077,12977.29267232,72.67152504000114,53427.870282480006 2024-12-08,22:31:19.000,343,11064564,11645,0,1733697078,12977.24551814999,72.6433285200037,53427.86329536001 2024-12-08,22:31:20.000,343,11064547,11845,0,1733697079,12977.26572707999,72.6433285200037,53427.8772696 2024-12-08,22:31:21.000,343,11064494,12205,0,1733697080,12977.258990769995,72.60103374000028,53427.870282480006 2024-12-08,22:31:22.000,343,11064573,12005,0,1733697081,12977.238781839995,72.6785741700005,53427.85630824 2024-12-08,22:31:23.000,343,11064527,12005,0,1733697082,12977.26572707999,72.69972155999858,53427.84233400001 2024-12-08,22:31:24.000,343,11064557,11845,0,1733697083,12977.28593600999,72.69267242999922,53427.849321120004 2024-12-08,22:31:25.000,343,11064545,11845,0,1733697084,12977.28593600999,72.69972155999858,53427.8772696 2024-12-08,22:31:26.000,343,11064513,11925,0,1733697085,12977.279199699995,72.72086895000393,53427.85630824 2024-12-08,22:31:27.000,343,11064558,11965,0,1733697086,12977.27246339,72.72086895000393,53427.849321120004 2024-12-08,22:31:28.000,343,11064500,12085,0,1733697087,12977.26572707999,72.72791808000329,53427.821372640006 2024-12-08,22:31:29.000,343,11064552,12045,0,1733697088,12977.26572707999,72.71381982000457,53427.86329536001 2024-12-08,22:31:30.000,343,11064544,11845,0,1733697089,12977.29267232,72.73496721000265,53427.89124384001 2024-12-08,22:31:31.000,343,11064530,11925,0,1733697090,12977.24551814999,72.75611460000073,53427.81438552001 2024-12-08,22:31:32.000,343,11064561,12005,0,1733697091,12977.25225446,72.74201634000201,53427.81438552001 2024-12-08,22:31:33.000,343,11064523,11605,0,1733697092,12977.25225446,72.73496721000265,53427.83534688 2024-12-08,22:31:34.000,343,11064548,11605,0,1733697093,12977.218572909995,72.74201634000201,53427.78643704 2024-12-08,22:31:35.000,343,11064555,11805,0,1733697094,12977.20510028999,72.71381982000457,53427.83534688 2024-12-08,22:31:36.000,343,11064558,12245,0,1733697095,12977.218572909995,72.71381982000457,53427.83534688 2024-12-08,22:31:37.000,343,11064547,11845,0,1733697096,12977.20510028999,72.70677068999794,53427.85630824 2024-12-08,22:31:38.000,343,11064490,11805,0,1733697097,12977.20510028999,72.74201634000201,53427.77944992 2024-12-08,22:31:39.000,343,11064605,11765,0,1733697098,12977.18489135999,72.74201634000201,53427.8073984 2024-12-08,22:31:40.000,343,11064542,12125,0,1733697099,12977.18489135999,72.73496721000265,53427.84233400001 2024-12-08,22:31:41.000,343,11064559,11725,0,1733697100,12977.157946119994,72.71381982000457,53427.8073984 2024-12-08,22:31:42.000,343,11064524,11885,0,1733697101,12977.15120981,72.69972155999858,53427.77246280001 2024-12-08,22:31:43.000,343,11064565,11925,0,1733697102,12977.14447349999,72.66447591000178,53427.800411280004 2024-12-08,22:31:44.000,343,11064523,11885,0,1733697103,12977.137737189994,72.67152504000114,53427.8073984 2024-12-08,22:31:45.000,343,11064569,12085,0,1733697104,12977.14447349999,72.66447591000178,53427.77246280001 2024-12-08,22:31:46.000,343,11064603,11885,0,1733697105,12977.117528259994,72.6785741700005,53427.76547568 2024-12-08,22:31:47.000,343,11064523,11805,0,1733697106,12977.15120981,72.67152504000114,53427.76547568 2024-12-08,22:31:48.000,343,11064499,11965,0,1733697107,12977.15120981,72.6785741700005,53427.75848856 2024-12-08,22:31:49.000,343,11064500,11885,0,1733697108,12977.13100088,72.65742678000242,53427.77944992 2024-12-08,22:31:50.000,343,11064581,11925,0,1733697109,12977.16468242999,72.65742678000242,53427.71656584 2024-12-08,22:31:51.000,343,11064530,11805,0,1733697110,12977.14447349999,72.63627939000435,53427.73054008 2024-12-08,22:31:52.000,343,11064585,11645,0,1733697111,12977.18489135999,72.615131999999,53427.75848856 2024-12-08,22:31:53.000,343,11064502,11845,0,1733697112,12977.178155049995,72.615131999999,53427.7375272 2024-12-08,22:31:54.000,343,11064559,11845,0,1733697113,12977.14447349999,72.62218112999835,53427.70957872 2024-12-08,22:31:55.000,343,11064571,11805,0,1733697114,12977.178155049995,72.6433285200037,53427.68861736 2024-12-08,22:31:56.000,343,11064542,12005,0,1733697115,12977.218572909995,72.65037765000307,53427.702591600006 2024-12-08,22:31:57.000,343,11064550,11965,0,1733697116,12977.198363979995,72.63627939000435,53427.667656 2024-12-08,22:31:58.000,343,11064501,11725,0,1733697117,12977.20510028999,72.65037765000307,53427.702591600006 2024-12-08,22:31:59.000,343,11064528,11645,0,1733697118,12977.19162767,72.67152504000114,53427.66066888 2024-12-08,22:32:00.000,343,11064515,11645,0,1733697119,12977.16468242999,72.67152504000114,53427.681630240004 2024-12-08,22:32:01.000,343,11064540,11645,0,1733697120,12977.17141874,72.65037765000307,53427.67464312001 2024-12-08,22:32:02.000,343,11064551,11765,0,1733697121,12977.137737189994,72.65742678000242,53427.67464312001 2024-12-08,22:32:03.000,343,11064576,12165,0,1733697122,12977.15120981,72.70677068999794,53427.70957872 2024-12-08,22:32:04.000,343,11064600,11965,0,1733697123,12977.16468242999,72.69972155999858,53427.62573328001 2024-12-08,22:32:05.000,343,11064512,11725,0,1733697124,12977.17141874,72.75611460000073,53427.64669464001 2024-12-08,22:32:06.000,343,11064567,11925,0,1733697125,12977.13100088,72.72791808000329,53427.63970752 2024-12-08,22:32:07.000,343,11064561,11885,0,1733697126,12977.12426456999,72.78431111999816,53427.653681760006 2024-12-08,22:32:08.000,343,11064557,11965,0,1733697127,12977.117528259994,72.81250764000288,53427.60477192001 2024-12-08,22:32:09.000,343,11064576,11885,0,1733697128,12977.13100088,72.84070416000031,53427.63970752 2024-12-08,22:32:10.000,343,11064555,11725,0,1733697129,12977.14447349999,72.8266059000016,53427.61874616 2024-12-08,22:32:11.000,343,11064548,11845,0,1733697130,12977.137737189994,72.80545851000352,53427.63970752 2024-12-08,22:32:12.000,343,11064559,11885,0,1733697131,12977.15120981,72.81955677000224,53427.63970752 2024-12-08,22:32:13.000,343,11064531,11645,0,1733697132,12977.18489135999,72.86185154999839,53427.66066888 2024-12-08,22:32:14.000,343,11064581,12165,0,1733697133,12977.157946119994,72.8266059000016,53427.653681760006 2024-12-08,22:32:15.000,343,11064572,11965,0,1733697134,12977.14447349999,72.8266059000016,53427.60477192001 2024-12-08,22:32:16.000,343,11064526,11685,0,1733697135,12977.16468242999,72.87594981000439,53427.63970752 2024-12-08,22:32:17.000,343,11064535,12005,0,1733697136,12977.18489135999,72.8266059000016,53427.5977848 2024-12-08,22:32:18.000,343,11064562,11885,0,1733697137,12977.198363979995,72.81955677000224,53427.61874616 2024-12-08,22:32:19.000,343,11064503,11885,0,1733697138,12977.19162767,72.81250764000288,53427.62573328001 2024-12-08,22:32:20.000,343,11064519,11645,0,1733697139,12977.2118366,72.81955677000224,53427.5628492 2024-12-08,22:32:21.000,343,11064512,11765,0,1733697140,12977.22530921999,72.79840938000416,53427.5628492 2024-12-08,22:32:22.000,343,11064611,11925,0,1733697141,12977.20510028999,72.77021285999945,53427.59079768 2024-12-08,22:32:23.000,343,11064606,12045,0,1733697142,12977.22530921999,72.78431111999816,53427.62573328001 2024-12-08,22:32:24.000,343,11064554,12165,0,1733697143,12977.24551814999,72.72086895000393,53427.61874616 2024-12-08,22:32:25.000,343,11064573,11925,0,1733697144,12977.24551814999,72.72791808000329,53427.60477192001 2024-12-08,22:32:26.000,343,11064581,11845,0,1733697145,12977.25225446,72.72791808000329,53427.61175904 2024-12-08,22:32:27.000,343,11064576,11845,0,1733697146,12977.27246339,72.71381982000457,53427.583810560005 2024-12-08,22:32:28.000,343,11064550,12005,0,1733697147,12977.30614493999,72.77021285999945,53427.5977848 2024-12-08,22:32:29.000,343,11064546,12285,0,1733697148,12977.26572707999,72.73496721000265,53427.59079768 2024-12-08,22:32:30.000,343,11064609,11845,0,1733697149,12977.258990769995,72.71381982000457,53427.61874616 2024-12-08,22:32:31.000,343,11064521,12125,0,1733697150,12977.28593600999,72.72086895000393,53427.62573328001 2024-12-08,22:32:32.000,343,11064568,11805,0,1733697151,12977.299408629995,72.72086895000393,53427.653681760006 2024-12-08,22:32:33.000,343,11064603,11765,0,1733697152,12977.30614493999,72.72791808000329,53427.60477192001 2024-12-08,22:32:34.000,343,11064598,11325,0,1733697153,12977.31288125,72.72086895000393,53427.61874616 2024-12-08,22:32:35.000,343,11064570,11605,0,1733697154,12977.28593600999,72.77021285999945,53427.60477192001 2024-12-08,22:32:36.000,343,11064485,11885,0,1733697155,12977.319617559995,72.72086895000393,53427.61874616 2024-12-08,22:32:37.000,343,11064581,11565,0,1733697156,12977.319617559995,72.7772619899988,53427.632720400004 2024-12-08,22:32:38.000,343,11064567,11685,0,1733697157,12977.33309018,72.81250764000288,53427.61874616 2024-12-08,22:32:39.000,343,11064573,11765,0,1733697158,12977.319617559995,72.80545851000352,53427.61874616 2024-12-08,22:32:40.000,343,11064559,12325,0,1733697159,12977.31288125,72.85480241999903,53427.5977848 2024-12-08,22:32:41.000,343,11064509,12005,0,1733697160,12977.29267232,72.84775328999967,53427.61874616 2024-12-08,22:32:42.000,343,11064593,12045,0,1733697161,12977.299408629995,72.87594981000439,53427.57682344001 2024-12-08,22:32:43.000,343,11064556,11885,0,1733697162,12977.29267232,72.88299894000374,53427.61175904 2024-12-08,22:32:44.000,343,11064594,12005,0,1733697163,12977.30614493999,72.90414633000182,53427.5977848 2024-12-08,22:32:45.000,343,11064537,11805,0,1733697164,12977.319617559995,72.8900480700031,53427.534900720006 2024-12-08,22:32:46.000,343,11064501,12005,0,1733697165,12977.29267232,72.9252937199999,53427.5628492 2024-12-08,22:32:47.000,343,11064594,11885,0,1733697166,12977.29267232,72.9252937199999,53427.56983632 2024-12-08,22:32:48.000,343,11064558,12205,0,1733697167,12977.28593600999,72.8900480700031,53427.5628492 2024-12-08,22:32:49.000,343,11064545,11765,0,1733697168,12977.29267232,72.8900480700031,53427.55586208001 2024-12-08,22:32:50.000,343,11064583,11685,0,1733697169,12977.30614493999,72.89709720000246,53427.52092648 2024-12-08,22:32:51.000,343,11064570,11685,0,1733697170,12977.319617559995,72.91824459000054,53427.5628492 2024-12-08,22:32:52.000,343,11064579,12085,0,1733697171,12977.299408629995,72.91119546000118,53427.56983632 2024-12-08,22:32:53.000,343,11064552,11965,0,1733697172,12977.28593600999,72.89709720000246,53427.57682344001 2024-12-08,22:32:54.000,343,11064578,12165,0,1733697173,12977.26572707999,72.9252937199999,53427.5977848 2024-12-08,22:32:55.000,343,11064596,11725,0,1733697174,12977.29267232,72.91824459000054,53427.52791360001 2024-12-08,22:32:56.000,343,11064571,11965,0,1733697175,12977.30614493999,72.9252937199999,53427.55586208001 2024-12-08,22:32:57.000,343,11064605,11805,0,1733697176,12977.30614493999,72.9252937199999,53427.5628492 2024-12-08,22:32:58.000,343,11064599,12045,0,1733697177,12977.31288125,72.91824459000054,53427.5977848 2024-12-08,22:32:59.000,343,11064518,11965,0,1733697178,12977.30614493999,72.9252937199999,53427.56983632 2024-12-08,22:33:00.000,343,11064591,11885,0,1733697179,12977.279199699995,72.91119546000118,53427.5628492 2024-12-08,22:33:01.000,343,11064528,11845,0,1733697180,12977.29267232,72.89709720000246,53427.54887496 2024-12-08,22:33:02.000,343,11064605,12005,0,1733697181,12977.31288125,72.97463763000269,53427.62573328001 2024-12-08,22:33:03.000,343,11064538,12005,0,1733697182,12977.339826489995,72.98168676000205,53427.64669464001 2024-12-08,22:33:04.000,343,11064605,11645,0,1733697183,12977.35329911,72.95349024000461,53427.632720400004 2024-12-08,22:33:05.000,343,11064585,12005,0,1733697184,12977.360035419995,72.99578502000077,53427.583810560005 2024-12-08,22:33:06.000,343,11064566,12165,0,1733697185,12977.339826489995,72.96758850000333,53427.57682344001 2024-12-08,22:33:07.000,343,11064576,11845,0,1733697186,12977.360035419995,72.97463763000269,53427.5977848 2024-12-08,22:33:08.000,343,11064546,11925,0,1733697187,12977.36677172999,73.01693240999884,53427.60477192001 2024-12-08,22:33:09.000,343,11064538,11805,0,1733697188,12977.38698065999,72.97463763000269,53427.5977848 2024-12-08,22:33:10.000,343,11064543,11645,0,1733697189,12977.4139259,73.03103067000484,53427.653681760006 2024-12-08,22:33:11.000,343,11064565,11805,0,1733697190,12977.420662209995,73.00988327999949,53427.60477192001 2024-12-08,22:33:12.000,343,11064540,11725,0,1733697191,12977.44760744999,73.01693240999884,53427.62573328001 2024-12-08,22:33:13.000,343,11064529,11925,0,1733697192,12977.420662209995,73.00988327999949,53427.66066888 2024-12-08,22:33:14.000,343,11064550,12005,0,1733697193,12977.440871139996,73.00283415000013,53427.60477192001 2024-12-08,22:33:15.000,343,11064559,11765,0,1733697194,12977.44760744999,73.05217806000292,53427.64669464001 2024-12-08,22:33:16.000,343,11064579,11965,0,1733697195,12977.461080069996,73.05922719000228,53427.62573328001 2024-12-08,22:33:17.000,343,11064529,11765,0,1733697196,12977.44760744999,73.04512893000356,53427.64669464001 2024-12-08,22:33:18.000,343,11064560,11965,0,1733697197,12977.45434376,73.073325450001,53427.61175904 2024-12-08,22:33:19.000,343,11064581,11845,0,1733697198,12977.46781637999,73.08742370999971,53427.69560448001 2024-12-08,22:33:20.000,343,11064568,11765,0,1733697199,12977.461080069996,73.05217806000292,53427.66066888 2024-12-08,22:33:21.000,343,11064531,11885,0,1733697200,12977.44760744999,73.06627632000163,53427.59079768 2024-12-08,22:33:22.000,343,11064508,11925,0,1733697201,12977.43413483,73.06627632000163,53427.5977848 2024-12-08,22:33:23.000,343,11064581,11805,0,1733697202,12977.44760744999,73.10857109999779,53427.62573328001 2024-12-08,22:33:24.000,343,11064542,11885,0,1733697203,12977.45434376,73.08742370999971,53427.61874616 2024-12-08,22:33:25.000,343,11064526,11805,0,1733697204,12977.440871139996,73.10857109999779,53427.62573328001 2024-12-08,22:33:26.000,343,11064526,11965,0,1733697205,12977.4139259,73.15086588000122,53427.66066888 2024-12-08,22:33:27.000,343,11064579,12005,0,1733697206,12977.440871139996,73.12266936000378,53427.59079768 2024-12-08,22:33:28.000,343,11064492,12085,0,1733697207,12977.420662209995,73.1367676200025,53427.583810560005 2024-12-08,22:33:29.000,343,11064539,12125,0,1733697208,12977.461080069996,73.1367676200025,53427.5977848 2024-12-08,22:33:30.000,343,11064521,11965,0,1733697209,12977.45434376,73.15086588000122,53427.583810560005 2024-12-08,22:33:31.000,343,11064562,11725,0,1733697210,12977.481288999996,73.12971849000314,53427.62573328001 2024-12-08,22:33:32.000,343,11064565,12005,0,1733697211,12977.45434376,73.15791501000058,53427.64669464001 2024-12-08,22:33:33.000,343,11064534,11805,0,1733697212,12977.47455269,73.15791501000058,53427.653681760006 2024-12-08,22:33:34.000,343,11064568,12205,0,1733697213,12977.461080069996,73.19316066000465,53427.62573328001 2024-12-08,22:33:35.000,343,11064560,12045,0,1733697214,12977.49476162,73.20725892000337,53427.60477192001 2024-12-08,22:33:36.000,343,11064553,11845,0,1733697215,12977.508234239991,73.22135718000209,53427.64669464001 2024-12-08,22:33:37.000,343,11064570,11685,0,1733697216,12977.521706859996,73.2354554400008,53427.59079768 2024-12-08,22:33:38.000,343,11064561,11805,0,1733697217,12977.488025309991,73.27775022000424,53427.61175904 2024-12-08,22:33:39.000,343,11064577,11845,0,1733697218,12977.51497055,73.27070109000488,53427.59079768 2024-12-08,22:33:40.000,343,11064574,11805,0,1733697219,12977.548652099991,73.29184848000295,53427.66066888 2024-12-08,22:33:41.000,343,11064525,11845,0,1733697220,12977.521706859996,73.29889761000231,53427.5977848 2024-12-08,22:33:42.000,343,11064587,11485,0,1733697221,12977.53517948,73.27775022000424,53427.60477192001 2024-12-08,22:33:43.000,343,11064586,11845,0,1733697222,12977.49476162,73.30594674000167,53427.60477192001 2024-12-08,22:33:44.000,343,11064524,12005,0,1733697223,12977.528443169991,73.32004500000039,53427.62573328001 2024-12-08,22:33:45.000,343,11064508,11805,0,1733697224,12977.488025309991,73.29889761000231,53427.62573328001 2024-12-08,22:33:46.000,343,11064539,11885,0,1733697225,12977.51497055,73.29889761000231,53427.5977848 2024-12-08,22:33:47.000,343,11064559,11885,0,1733697226,12977.501497929996,73.30594674000167,53427.667656 2024-12-08,22:33:48.000,343,11064570,11885,0,1733697227,12977.521706859996,73.29889761000231,53427.653681760006 2024-12-08,22:33:49.000,343,11064535,11765,0,1733697228,12977.51497055,73.32004500000039,53427.63970752 2024-12-08,22:33:50.000,343,11064557,11805,0,1733697229,12977.51497055,73.33414325999911,53427.64669464001 2024-12-08,22:33:51.000,343,11064542,11725,0,1733697230,12977.508234239991,73.29889761000231,53427.60477192001 2024-12-08,22:33:52.000,343,11064563,11925,0,1733697231,12977.55538841,73.30594674000167,53427.653681760006 2024-12-08,22:33:53.000,343,11064534,11805,0,1733697232,12977.568861029991,73.25660282999888,53427.66066888 2024-12-08,22:33:54.000,343,11064508,11925,0,1733697233,12977.541915789996,73.29184848000295,53427.632720400004 2024-12-08,22:33:55.000,343,11064522,11645,0,1733697234,12977.53517948,73.24250457000016,53427.667656 2024-12-08,22:33:56.000,343,11064553,12165,0,1733697235,12977.53517948,73.24250457000016,53427.67464312001 2024-12-08,22:33:57.000,343,11064557,11925,0,1733697236,12977.589069959991,73.22840631000145,53427.64669464001 2024-12-08,22:33:58.000,343,11064575,11925,0,1733697237,12977.55538841,73.2354554400008,53427.68861736 2024-12-08,22:33:59.000,343,11064547,12005,0,1733697238,12977.562124719996,73.22840631000145,53427.667656 2024-12-08,22:34:00.000,343,11064563,11885,0,1733697239,12977.582333649996,73.20020979000401,53427.653681760006 2024-12-08,22:34:01.000,343,11064538,12005,0,1733697240,12977.582333649996,73.16496413999994,53427.632720400004 2024-12-08,22:34:02.000,343,11064606,12045,0,1733697241,12977.636224130001,73.20020979000401,53427.69560448001 2024-12-08,22:34:03.000,343,11064567,11885,0,1733697242,12977.595806270001,73.18611152999802,53427.69560448001 2024-12-08,22:34:04.000,343,11064537,11845,0,1733697243,12977.649696749992,73.20020979000401,53427.667656 2024-12-08,22:34:05.000,343,11064567,11885,0,1733697244,12977.629487819991,73.22135718000209,53427.72355296001 2024-12-08,22:34:06.000,343,11064601,11765,0,1733697245,12977.636224130001,73.20020979000401,53427.681630240004 2024-12-08,22:34:07.000,343,11064558,11645,0,1733697246,12977.649696749992,73.22135718000209,53427.61175904 2024-12-08,22:34:08.000,343,11064590,11605,0,1733697247,12977.636224130001,73.2354554400008,53427.66066888 2024-12-08,22:34:09.000,343,11064508,11925,0,1733697248,12977.629487819991,73.22840631000145,53427.681630240004 2024-12-08,22:34:10.000,343,11064564,11885,0,1733697249,12977.669905679992,73.18611152999802,53427.681630240004 2024-12-08,22:34:11.000,343,11064570,11725,0,1733697250,12977.690114609992,73.20020979000401,53427.71656584 2024-12-08,22:34:12.000,343,11064528,11965,0,1733697251,12977.696850920001,73.17906239999866,53427.667656 2024-12-08,22:34:13.000,343,11064566,12205,0,1733697252,12977.710323539992,73.18611152999802,53427.64669464001 2024-12-08,22:34:14.000,343,11064538,11965,0,1733697253,12977.676641990001,73.17906239999866,53427.67464312001 2024-12-08,22:34:15.000,343,11064573,11805,0,1733697254,12977.737268780002,73.1720132699993,53427.69560448001 2024-12-08,22:34:16.000,343,11064560,11965,0,1733697255,12977.737268780002,73.15086588000122,53427.70957872 2024-12-08,22:34:17.000,343,11064574,11965,0,1733697256,12977.744005089997,73.17906239999866,53427.69560448001 2024-12-08,22:34:18.000,343,11064538,12005,0,1733697257,12977.723796159997,73.17906239999866,53427.73054008 2024-12-08,22:34:19.000,343,11064575,12045,0,1733697258,12977.737268780002,73.19316066000465,53427.72355296001 2024-12-08,22:34:20.000,343,11064565,11965,0,1733697259,12977.744005089997,73.20020979000401,53427.75848856 2024-12-08,22:34:21.000,343,11064548,11605,0,1733697260,12977.784422949997,73.25660282999888,53427.702591600006 2024-12-08,22:34:22.000,343,11064566,11765,0,1733697261,12977.764214019997,73.22135718000209,53427.76547568 2024-12-08,22:34:23.000,343,11064551,12045,0,1733697262,12977.791159259992,73.19316066000465,53427.79342416001 2024-12-08,22:34:24.000,343,11064558,11645,0,1733697263,12977.764214019997,73.20725892000337,53427.7375272 2024-12-08,22:34:25.000,343,11064582,11965,0,1733697264,12977.791159259992,73.16496413999994,53427.76547568 2024-12-08,22:34:26.000,343,11064583,11725,0,1733697265,12977.824840809997,73.20020979000401,53427.78643704 2024-12-08,22:34:27.000,343,11064603,11925,0,1733697266,12977.784422949997,73.12971849000314,53427.800411280004 2024-12-08,22:34:28.000,343,11064568,12005,0,1733697267,12977.804631879997,73.15791501000058,53427.76547568 2024-12-08,22:34:29.000,343,11064599,12125,0,1733697268,12977.770950329992,73.15086588000122,53427.81438552001 2024-12-08,22:34:30.000,343,11064504,11685,0,1733697269,12977.770950329992,73.1720132699993,53427.79342416001 2024-12-08,22:34:31.000,343,11064540,11965,0,1733697270,12977.737268780002,73.19316066000465,53427.7375272 2024-12-08,22:34:32.000,343,11064569,11965,0,1733697271,12977.770950329992,73.19316066000465,53427.79342416001 2024-12-08,22:34:33.000,343,11064575,11965,0,1733697272,12977.764214019997,73.19316066000465,53427.8073984 2024-12-08,22:34:34.000,343,11064561,11725,0,1733697273,12977.757477710002,73.21430805000273,53427.77944992 2024-12-08,22:34:35.000,343,11064610,11685,0,1733697274,12977.764214019997,73.16496413999994,53427.800411280004 2024-12-08,22:34:36.000,343,11064564,11765,0,1733697275,12977.737268780002,73.15791501000058,53427.800411280004 2024-12-08,22:34:37.000,343,11064637,12045,0,1733697276,12977.710323539992,73.19316066000465,53427.75848856 2024-12-08,22:34:38.000,343,11064604,11965,0,1733697277,12977.750741399992,73.19316066000465,53427.81438552001 2024-12-08,22:34:39.000,343,11064568,11965,0,1733697278,12977.757477710002,73.16496413999994,53427.76547568 2024-12-08,22:34:40.000,343,11064560,11845,0,1733697279,12977.757477710002,73.14381675000186,53427.78643704 2024-12-08,22:34:41.000,343,11064592,11845,0,1733697280,12977.723796159997,73.14381675000186,53427.77246280001 2024-12-08,22:34:42.000,343,11064622,11725,0,1733697281,12977.730532469992,73.15086588000122,53427.74451432001 2024-12-08,22:34:43.000,343,11064583,11845,0,1733697282,12977.737268780002,73.10857109999779,53427.8073984 2024-12-08,22:34:44.000,343,11064566,11885,0,1733697283,12977.757477710002,73.11562023000442,53427.79342416001 2024-12-08,22:34:45.000,343,11064608,11685,0,1733697284,12977.757477710002,73.09447283999907,53427.751501440005 2024-12-08,22:34:46.000,343,11064563,12045,0,1733697285,12977.791159259992,73.08742370999971,53427.79342416001 2024-12-08,22:34:47.000,343,11064561,11885,0,1733697286,12977.764214019997,73.073325450001,53427.751501440005 2024-12-08,22:34:48.000,343,11064591,11885,0,1733697287,12977.777686640002,73.05217806000292,53427.75848856 2024-12-08,22:34:49.000,343,11064580,11685,0,1733697288,12977.737268780002,73.06627632000163,53427.751501440005 2024-12-08,22:34:50.000,343,11064540,12045,0,1733697289,12977.750741399992,73.04512893000356,53427.78643704 2024-12-08,22:34:51.000,343,11064559,11765,0,1733697290,12977.784422949997,73.00283415000013,53427.702591600006 2024-12-08,22:34:52.000,343,11064562,11765,0,1733697291,12977.811368189992,73.03103067000484,53427.77246280001 2024-12-08,22:34:53.000,343,11064546,12165,0,1733697292,12977.757477710002,73.00988327999949,53427.751501440005 2024-12-08,22:34:54.000,343,11064581,11885,0,1733697293,12977.737268780002,73.00283415000013,53427.73054008 2024-12-08,22:34:55.000,343,11064562,11965,0,1733697294,12977.750741399992,73.00283415000013,53427.75848856 2024-12-08,22:34:56.000,343,11064573,11765,0,1733697295,12977.717059850002,73.0239815399982,53427.77246280001 2024-12-08,22:34:57.000,343,11064577,12325,0,1733697296,12977.744005089997,73.00283415000013,53427.73054008 2024-12-08,22:34:58.000,343,11064546,11805,0,1733697297,12977.757477710002,73.00283415000013,53427.702591600006 2024-12-08,22:34:59.000,343,11064561,12205,0,1733697298,12977.764214019997,72.9252937199999,53427.73054008 2024-12-08,22:35:00.000,343,11064596,12005,0,1733697299,12977.744005089997,72.96758850000333,53427.7375272 2024-12-08,22:35:01.000,343,11064544,11525,0,1733697300,12977.710323539992,73.01693240999884,53427.76547568 2024-12-08,22:35:02.000,343,11064559,11965,0,1733697301,12977.683378299997,73.00283415000013,53427.751501440005 2024-12-08,22:35:03.000,343,11064582,11925,0,1733697302,12977.730532469992,73.01693240999884,53427.751501440005 2024-12-08,22:35:04.000,343,11064581,11925,0,1733697303,12977.676641990001,73.00988327999949,53427.68861736 2024-12-08,22:35:05.000,343,11064571,12045,0,1733697304,12977.676641990001,73.01693240999884,53427.67464312001 2024-12-08,22:35:06.000,343,11064547,11885,0,1733697305,12977.683378299997,73.0380798000042,53427.71656584 2024-12-08,22:35:07.000,343,11064629,12085,0,1733697306,12977.676641990001,73.06627632000163,53427.66066888 2024-12-08,22:35:08.000,343,11064561,11965,0,1733697307,12977.764214019997,73.06627632000163,53427.70957872 2024-12-08,22:35:09.000,343,11064549,11685,0,1733697308,12977.683378299997,73.05217806000292,53427.702591600006 2024-12-08,22:35:10.000,343,11064558,11765,0,1733697309,12977.723796159997,73.04512893000356,53427.69560448001 2024-12-08,22:35:11.000,343,11064556,12005,0,1733697310,12977.730532469992,73.06627632000163,53427.632720400004 2024-12-08,22:35:12.000,343,11064597,11925,0,1733697311,12977.717059850002,73.08742370999971,53427.667656 2024-12-08,22:35:13.000,343,11064516,11925,0,1733697312,12977.703587229997,73.073325450001,53427.667656 2024-12-08,22:35:14.000,343,11064609,11765,0,1733697313,12977.757477710002,73.05922719000228,53427.76547568 2024-12-08,22:35:15.000,343,11064588,11765,0,1733697314,12977.730532469992,73.08037458000035,53427.73054008 2024-12-08,22:35:16.000,343,11064589,11965,0,1733697315,12977.717059850002,73.05922719000228,53427.702591600006 2024-12-08,22:35:17.000,343,11064509,11965,0,1733697316,12977.744005089997,73.05217806000292,53427.75848856 2024-12-08,22:35:18.000,343,11064532,11965,0,1733697317,12977.757477710002,73.03103067000484,53427.77246280001 2024-12-08,22:35:19.000,343,11064512,12005,0,1733697318,12977.757477710002,73.00283415000013,53427.76547568 2024-12-08,22:35:20.000,343,11064549,11605,0,1733697319,12977.791159259992,73.00988327999949,53427.79342416001 2024-12-08,22:35:21.000,343,11064598,11925,0,1733697320,12977.791159259992,73.03103067000484,53427.77944992 2024-12-08,22:35:22.000,343,11064552,11765,0,1733697321,12977.811368189992,73.00988327999949,53427.751501440005 2024-12-08,22:35:23.000,343,11064585,11965,0,1733697322,12977.784422949997,72.99578502000077,53427.70957872 2024-12-08,22:35:24.000,343,11064550,11725,0,1733697323,12977.797895570002,72.98873589000141,53427.71656584 2024-12-08,22:35:25.000,343,11064586,11645,0,1733697324,12977.764214019997,72.96758850000333,53427.73054008 2024-12-08,22:35:26.000,343,11064574,11805,0,1733697325,12977.750741399992,73.01693240999884,53427.75848856 2024-12-08,22:35:27.000,343,11064548,11845,0,1733697326,12977.744005089997,73.00283415000013,53427.751501440005 2024-12-08,22:35:28.000,343,11064525,12005,0,1733697327,12977.723796159997,72.98873589000141,53427.79342416001 2024-12-08,22:35:29.000,343,11064532,12005,0,1733697328,12977.730532469992,73.00283415000013,53427.74451432001 2024-12-08,22:35:30.000,343,11064530,12125,0,1733697329,12977.717059850002,72.98168676000205,53427.76547568 2024-12-08,22:35:31.000,343,11064505,11925,0,1733697330,12977.717059850002,72.96053937000397,53427.72355296001 2024-12-08,22:35:32.000,343,11064514,11845,0,1733697331,12977.696850920001,72.96758850000333,53427.72355296001 2024-12-08,22:35:33.000,343,11064539,12005,0,1733697332,12977.683378299997,72.97463763000269,53427.68861736 2024-12-08,22:35:34.000,343,11064561,12165,0,1733697333,12977.710323539992,72.98873589000141,53427.702591600006 2024-12-08,22:35:35.000,343,11064563,11925,0,1733697334,12977.676641990001,73.0239815399982,53427.71656584 2024-12-08,22:35:36.000,343,11064582,11885,0,1733697335,12977.663169369996,73.00283415000013,53427.7375272 2024-12-08,22:35:37.000,343,11064507,11845,0,1733697336,12977.710323539992,72.96053937000397,53427.681630240004 2024-12-08,22:35:38.000,343,11064531,12085,0,1733697337,12977.717059850002,72.96053937000397,53427.66066888 2024-12-08,22:35:39.000,343,11064560,11965,0,1733697338,12977.710323539992,72.96758850000333,53427.702591600006 2024-12-08,22:35:40.000,343,11064549,12005,0,1733697339,12977.703587229997,72.98873589000141,53427.7375272 2024-12-08,22:35:41.000,343,11064533,12005,0,1733697340,12977.683378299997,72.98168676000205,53427.70957872 2024-12-08,22:35:42.000,343,11064525,11845,0,1733697341,12977.717059850002,72.93939197999862,53427.66066888 2024-12-08,22:35:43.000,343,11064483,11845,0,1733697342,12977.737268780002,72.8900480700031,53427.702591600006 2024-12-08,22:35:44.000,343,11064528,12005,0,1733697343,12977.703587229997,72.90414633000182,53427.76547568 2024-12-08,22:35:45.000,343,11064615,11805,0,1733697344,12977.777686640002,72.90414633000182,53427.71656584 2024-12-08,22:35:46.000,343,11064518,11965,0,1733697345,12977.757477710002,72.85480241999903,53427.77246280001 2024-12-08,22:35:47.000,343,11064539,11765,0,1733697346,12977.764214019997,72.86185154999839,53427.7375272 2024-12-08,22:35:48.000,343,11064499,11805,0,1733697347,12977.750741399992,72.84070416000031,53427.75848856 2024-12-08,22:35:49.000,343,11064552,11845,0,1733697348,12977.744005089997,72.84070416000031,53427.73054008 2024-12-08,22:35:50.000,343,11064568,11645,0,1733697349,12977.750741399992,72.78431111999816,53427.75848856 2024-12-08,22:35:51.000,343,11064561,11925,0,1733697350,12977.750741399992,72.79840938000416,53427.77944992 2024-12-08,22:35:52.000,343,11064573,12045,0,1733697351,12977.730532469992,72.77021285999945,53427.70957872 2024-12-08,22:35:53.000,343,11064586,11685,0,1733697352,12977.710323539992,72.7772619899988,53427.751501440005 2024-12-08,22:35:54.000,343,11064574,11885,0,1733697353,12977.744005089997,72.79840938000416,53427.72355296001 2024-12-08,22:35:55.000,343,11064582,11765,0,1733697354,12977.744005089997,72.77021285999945,53427.77944992 2024-12-08,22:35:56.000,343,11064531,11845,0,1733697355,12977.717059850002,72.74906547000137,53427.79342416001 2024-12-08,22:35:57.000,343,11064528,12005,0,1733697356,12977.710323539992,72.74201634000201,53427.800411280004 2024-12-08,22:35:58.000,343,11064575,11805,0,1733697357,12977.717059850002,72.73496721000265,53427.82835976 2024-12-08,22:35:59.000,343,11064583,11805,0,1733697358,12977.730532469992,72.79840938000416,53427.77246280001 2024-12-08,22:36:00.000,343,11064539,11965,0,1733697359,12977.730532469992,72.7772619899988,53427.8073984 2024-12-08,22:36:01.000,343,11064505,11725,0,1733697360,12977.723796159997,72.72791808000329,53427.800411280004 2024-12-08,22:36:02.000,343,11064525,11925,0,1733697361,12977.737268780002,72.72791808000329,53427.79342416001 2024-12-08,22:36:03.000,343,11064511,11805,0,1733697362,12977.744005089997,72.77021285999945,53427.79342416001 2024-12-08,22:36:04.000,343,11064589,12045,0,1733697363,12977.757477710002,72.76316373000009,53427.77944992 2024-12-08,22:36:05.000,343,11064582,12085,0,1733697364,12977.777686640002,72.75611460000073,53427.7375272 2024-12-08,22:36:06.000,343,11064546,11805,0,1733697365,12977.764214019997,72.76316373000009,53427.71656584 2024-12-08,22:36:07.000,343,11064513,11845,0,1733697366,12977.797895570002,72.76316373000009,53427.7375272 2024-12-08,22:36:08.000,343,11064538,12045,0,1733697367,12977.757477710002,72.68562329999986,53427.751501440005 2024-12-08,22:36:09.000,343,11064573,11925,0,1733697368,12977.811368189992,72.69267242999922,53427.79342416001 2024-12-08,22:36:10.000,343,11064534,11805,0,1733697369,12977.797895570002,72.69267242999922,53427.76547568 2024-12-08,22:36:11.000,343,11064556,12325,0,1733697370,12977.797895570002,72.65037765000307,53427.78643704 2024-12-08,22:36:12.000,343,11064574,11685,0,1733697371,12977.845049739997,72.66447591000178,53427.81438552001 2024-12-08,22:36:13.000,343,11064511,11925,0,1733697372,12977.838313430002,72.63627939000435,53427.79342416001 2024-12-08,22:36:14.000,343,11064565,12045,0,1733697373,12977.892203909993,72.63627939000435,53427.8073984 2024-12-08,22:36:15.000,343,11064520,11885,0,1733697374,12977.824840809997,72.62218112999835,53427.800411280004 2024-12-08,22:36:16.000,343,11064502,11925,0,1733697375,12977.831577119992,72.60808286999963,53427.76547568 2024-12-08,22:36:17.000,343,11064516,12005,0,1733697376,12977.831577119992,72.62923025999771,53427.800411280004 2024-12-08,22:36:18.000,343,11064550,11725,0,1733697377,12977.831577119992,72.60103374000028,53427.81438552001 2024-12-08,22:36:19.000,343,11064552,11925,0,1733697378,12977.838313430002,72.56578809000348,53427.74451432001 2024-12-08,22:36:20.000,343,11064528,11885,0,1733697379,12977.824840809997,72.60808286999963,53427.8073984 2024-12-08,22:36:21.000,343,11064577,11965,0,1733697380,12977.858522360002,72.60808286999963,53427.821372640006 2024-12-08,22:36:22.000,343,11064560,11885,0,1733697381,12977.865258669997,72.60808286999963,53427.82835976 2024-12-08,22:36:23.000,343,11064495,11725,0,1733697382,12977.865258669997,72.62923025999771,53427.8073984 2024-12-08,22:36:24.000,343,11064562,11765,0,1733697383,12977.838313430002,72.62923025999771,53427.81438552001 2024-12-08,22:36:25.000,343,11064563,11805,0,1733697384,12977.892203909993,72.59398461000092,53427.78643704 2024-12-08,22:36:26.000,343,11064559,11845,0,1733697385,12977.885467599997,72.5798863500022,53427.8772696 2024-12-08,22:36:27.000,343,11064611,12005,0,1733697386,12977.912412839993,72.615131999999,53427.83534688 2024-12-08,22:36:28.000,343,11064539,11645,0,1733697387,12977.898940220002,72.60103374000028,53427.84233400001 2024-12-08,22:36:29.000,343,11064583,11925,0,1733697388,12977.919149150002,72.58693548000156,53427.821372640006 2024-12-08,22:36:30.000,343,11064566,12005,0,1733697389,12977.925885459998,72.60808286999963,53427.82835976 2024-12-08,22:36:31.000,343,11064555,11965,0,1733697390,12977.925885459998,72.59398461000092,53427.83534688 2024-12-08,22:36:32.000,343,11064554,11885,0,1733697391,12977.932621769993,72.5798863500022,53427.82835976 2024-12-08,22:36:33.000,343,11064566,12045,0,1733697392,12977.939358080002,72.56578809000348,53427.82835976 2024-12-08,22:36:34.000,343,11064555,11685,0,1733697393,12977.959567010003,72.57283722000284,53427.81438552001 2024-12-08,22:36:35.000,343,11064519,11885,0,1733697394,12977.912412839993,72.60808286999963,53427.821372640006 2024-12-08,22:36:36.000,343,11064547,11645,0,1733697395,12977.973039629993,72.53759156999877,53427.870282480006 2024-12-08,22:36:37.000,343,11064569,12045,0,1733697396,12977.925885459998,72.55168983000476,53427.84233400001 2024-12-08,22:36:38.000,343,11064596,11805,0,1733697397,12977.946094389998,72.56578809000348,53427.78643704 2024-12-08,22:36:39.000,343,11064568,12165,0,1733697398,12977.952830699993,72.52349331000005,53427.84233400001 2024-12-08,22:36:40.000,343,11064572,11845,0,1733697399,12977.946094389998,72.56578809000348,53427.83534688 2024-12-08,22:36:41.000,343,11064543,12045,0,1733697400,12977.939358080002,72.55873896000412,53427.83534688 2024-12-08,22:36:42.000,343,11064541,11645,0,1733697401,12977.973039629993,72.55873896000412,53427.83534688 2024-12-08,22:36:43.000,343,11064557,12005,0,1733697402,12977.979775940003,72.52349331000005,53427.84233400001 2024-12-08,22:36:44.000,343,11064567,11965,0,1733697403,12977.979775940003,72.54464069999813,53427.82835976 2024-12-08,22:36:45.000,343,11064552,12045,0,1733697404,12977.959567010003,72.50939505000133,53427.83534688 2024-12-08,22:36:46.000,343,11064581,11965,0,1733697405,12977.959567010003,72.56578809000348,53427.83534688 2024-12-08,22:36:47.000,343,11064555,11965,0,1733697406,12977.986512249998,72.55168983000476,53427.849321120004 2024-12-08,22:36:48.000,343,11064551,11885,0,1733697407,12978.033666419993,72.55873896000412,53427.849321120004 2024-12-08,22:36:49.000,343,11064553,12045,0,1733697408,12978.013457489993,72.54464069999813,53427.849321120004 2024-12-08,22:36:50.000,343,11064543,11765,0,1733697409,12978.006721179998,72.51644418000069,53427.89124384001 2024-12-08,22:36:51.000,343,11064555,11965,0,1733697410,12978.053875349993,72.53759156999877,53427.84233400001 2024-12-08,22:36:52.000,343,11064567,12085,0,1733697411,12978.047139039998,72.53759156999877,53427.86329536001 2024-12-08,22:36:53.000,343,11064611,12045,0,1733697412,12978.074084279993,72.55168983000476,53427.78643704 2024-12-08,22:36:54.000,343,11064573,11845,0,1733697413,12978.087556899998,72.50234592000197,53427.84233400001 2024-12-08,22:36:55.000,343,11064578,12005,0,1733697414,12978.080820589988,72.53054243999941,53427.90521808 2024-12-08,22:36:56.000,343,11064539,11965,0,1733697415,12978.053875349993,72.50939505000133,53427.86329536001 2024-12-08,22:36:57.000,343,11064604,11805,0,1733697416,12978.074084279993,72.49529679000261,53427.86329536001 2024-12-08,22:36:58.000,343,11064536,12005,0,1733697417,12978.053875349993,72.50939505000133,53427.86329536001 2024-12-08,22:36:59.000,343,11064570,11765,0,1733697418,12978.053875349993,72.50234592000197,53427.82835976 2024-12-08,22:37:00.000,343,11064585,11405,0,1733697419,12978.087556899998,72.49529679000261,53427.89124384001 2024-12-08,22:37:01.000,343,11064581,11965,0,1733697420,12978.047139039998,72.49529679000261,53427.85630824 2024-12-08,22:37:02.000,343,11064577,11925,0,1733697421,12978.053875349993,72.4811985300039,53427.86329536001 2024-12-08,22:37:03.000,343,11064557,11765,0,1733697422,12978.067347969998,72.48824766000325,53427.83534688 2024-12-08,22:37:04.000,343,11064608,11525,0,1733697423,12978.101029519989,72.46005113999854,53427.91220520001 2024-12-08,22:37:05.000,343,11064574,11925,0,1733697424,12978.094293209993,72.4811985300039,53427.86329536001 2024-12-08,22:37:06.000,343,11064560,11925,0,1733697425,12978.101029519989,72.45300200999918,53427.88425672 2024-12-08,22:37:07.000,343,11064543,12045,0,1733697426,12978.134711069994,72.42480549000175,53427.88425672 2024-12-08,22:37:08.000,343,11064491,11965,0,1733697427,12978.114502139993,72.41775636000239,53427.85630824 2024-12-08,22:37:09.000,343,11064592,11685,0,1733697428,12978.161656309989,72.43890375000046,53427.85630824 2024-12-08,22:37:10.000,343,11064517,11885,0,1733697429,12978.127974759998,72.36136332000024,53427.90521808 2024-12-08,22:37:11.000,343,11064543,11925,0,1733697430,12978.154919999994,72.38955983999767,53427.91220520001 2024-12-08,22:37:12.000,343,11064594,11805,0,1733697431,12978.168392619998,72.3684124499996,53427.94015368001 2024-12-08,22:37:13.000,343,11064641,11885,0,1733697432,12978.181865239989,72.40365810000367,53427.89124384001 2024-12-08,22:37:14.000,343,11064553,12005,0,1733697433,12978.188601549999,72.37546157999896,53427.92617944 2024-12-08,22:37:15.000,343,11064515,11925,0,1733697434,12978.208810479999,72.3684124499996,53427.94015368001 2024-12-08,22:37:16.000,343,11064495,11725,0,1733697435,12978.215546789994,72.38955983999767,53427.92617944 2024-12-08,22:37:17.000,343,11064578,11725,0,1733697436,12978.229019409999,72.37546157999896,53427.93316656 2024-12-08,22:37:18.000,343,11064534,12045,0,1733697437,12978.222283099989,72.41070723000303,53427.9471408 2024-12-08,22:37:19.000,343,11064523,11965,0,1733697438,12978.215546789994,72.38955983999767,53427.919192320005 2024-12-08,22:37:20.000,343,11064584,12165,0,1733697439,12978.242492029989,72.38955983999767,53427.9471408 2024-12-08,22:37:21.000,343,11064542,11925,0,1733697440,12978.235755719994,72.38251070999831,53427.96111504001 2024-12-08,22:37:22.000,343,11064606,12125,0,1733697441,12978.249228339999,72.3684124499996,53427.94015368001 2024-12-08,22:37:23.000,343,11064580,12165,0,1733697442,12978.255964649994,72.38955983999767,53427.92617944 2024-12-08,22:37:24.000,343,11064585,11805,0,1733697443,12978.229019409999,72.39660897000431,53427.9471408 2024-12-08,22:37:25.000,343,11064588,11805,0,1733697444,12978.30311881999,72.45300200999918,53427.919192320005 2024-12-08,22:37:26.000,343,11064568,12005,0,1733697445,12978.289646199999,72.45300200999918,53427.95412792 2024-12-08,22:37:27.000,343,11064560,11805,0,1733697446,12978.289646199999,72.4318546200011,53427.9471408 2024-12-08,22:37:28.000,343,11064564,11925,0,1733697447,12978.30311881999,72.41775636000239,53427.94015368001 2024-12-08,22:37:29.000,343,11064587,12125,0,1733697448,12978.255964649994,72.41775636000239,53427.92617944 2024-12-08,22:37:30.000,343,11064548,11965,0,1733697449,12978.276173579994,72.45300200999918,53427.93316656 2024-12-08,22:37:31.000,343,11064527,11485,0,1733697450,12978.289646199999,72.47414940000453,53427.90521808 2024-12-08,22:37:32.000,343,11064549,11965,0,1733697451,12978.289646199999,72.4811985300039,53427.968102160004 2024-12-08,22:37:33.000,343,11064591,11925,0,1733697452,12978.30311881999,72.4671002699979,53427.94015368001 2024-12-08,22:37:34.000,343,11064561,11805,0,1733697453,12978.30311881999,72.44595287999982,53427.968102160004 2024-12-08,22:37:35.000,343,11064546,11805,0,1733697454,12978.316591439994,72.43890375000046,53427.93316656 2024-12-08,22:37:36.000,343,11064569,12045,0,1733697455,12978.30311881999,72.4671002699979,53427.95412792 2024-12-08,22:37:37.000,343,11064582,11965,0,1733697456,12978.30311881999,72.44595287999982,53427.94015368001 2024-12-08,22:37:38.000,343,11064597,12005,0,1733697457,12978.33006406,72.43890375000046,53427.919192320005 2024-12-08,22:37:39.000,343,11064575,11925,0,1733697458,12978.34353667999,72.46005113999854,53427.93316656 2024-12-08,22:37:40.000,343,11064535,11885,0,1733697459,12978.316591439994,72.42480549000175,53427.95412792 2024-12-08,22:37:41.000,343,11064605,12005,0,1733697460,12978.32332774999,72.43890375000046,53427.99605064 2024-12-08,22:37:42.000,343,11064595,11845,0,1733697461,12978.336800369994,72.4318546200011,53427.96111504001 2024-12-08,22:37:43.000,343,11064611,12005,0,1733697462,12978.336800369994,72.4318546200011,53428.00303776 2024-12-08,22:37:44.000,343,11064611,11685,0,1733697463,12978.34353667999,72.42480549000175,53427.99605064 2024-12-08,22:37:45.000,343,11064570,12125,0,1733697464,12978.33006406,72.40365810000367,53427.92617944 2024-12-08,22:37:46.000,343,11064555,11965,0,1733697465,12978.33006406,72.42480549000175,53427.96111504001 2024-12-08,22:37:47.000,343,11064520,11925,0,1733697466,12978.34353667999,72.37546157999896,53427.96111504001 2024-12-08,22:37:48.000,343,11064544,11885,0,1733697467,12978.39069085,72.40365810000367,53427.99605064 2024-12-08,22:37:49.000,343,11064556,11925,0,1733697468,12978.35027299,72.42480549000175,53427.93316656 2024-12-08,22:37:50.000,343,11064535,11925,0,1733697469,12978.38395453999,72.42480549000175,53428.017012000004 2024-12-08,22:37:51.000,343,11064579,11805,0,1733697470,12978.35027299,72.42480549000175,53427.95412792 2024-12-08,22:37:52.000,343,11064583,12005,0,1733697471,12978.37048192,72.41775636000239,53427.9471408 2024-12-08,22:37:53.000,343,11064557,11805,0,1733697472,12978.35027299,72.39660897000431,53427.96111504001 2024-12-08,22:37:54.000,343,11064507,12045,0,1733697473,12978.37048192,72.38251070999831,53428.017012000004 2024-12-08,22:37:55.000,343,11064582,11885,0,1733697474,12978.38395453999,72.36136332000024,53427.98207640001 2024-12-08,22:37:56.000,343,11064537,11685,0,1733697475,12978.377218229994,72.37546157999896,53427.968102160004 2024-12-08,22:37:57.000,343,11064575,12085,0,1733697476,12978.397427159995,72.39660897000431,53427.97508928 2024-12-08,22:37:58.000,343,11064551,11845,0,1733697477,12978.37048192,72.37546157999896,53428.03098624001 2024-12-08,22:37:59.000,343,11064597,11925,0,1733697478,12978.36374560999,72.3331668000028,53427.9471408 2024-12-08,22:38:00.000,343,11064559,11845,0,1733697479,12978.336800369994,72.34726506000152,53427.98207640001 2024-12-08,22:38:01.000,343,11064610,11845,0,1733697480,12978.36374560999,72.32611767000344,53427.989063520006 2024-12-08,22:38:02.000,343,11064523,11725,0,1733697481,12978.39069085,72.34021593000216,53427.91220520001 2024-12-08,22:38:03.000,343,11064521,12085,0,1733697482,12978.397427159995,72.36136332000024,53427.97508928 2024-12-08,22:38:04.000,343,11064514,12005,0,1733697483,12978.41089978,72.34021593000216,53427.95412792 2024-12-08,22:38:05.000,343,11064585,12045,0,1733697484,12978.42437239999,72.34726506000152,53427.97508928 2024-12-08,22:38:06.000,343,11064587,11485,0,1733697485,12978.42437239999,72.34021593000216,53427.96111504001 2024-12-08,22:38:07.000,343,11064545,11965,0,1733697486,12978.44458132999,72.3331668000028,53428.02399912 2024-12-08,22:38:08.000,343,11064544,11885,0,1733697487,12978.498471809995,72.34726506000152,53427.99605064 2024-12-08,22:38:09.000,343,11064555,11845,0,1733697488,12978.518680739995,72.31201941000472,53427.96111504001 2024-12-08,22:38:10.000,343,11064549,11645,0,1733697489,12978.559098599995,72.27677376000065,53427.98207640001 2024-12-08,22:38:11.000,343,11064591,11885,0,1733697490,12978.538889669995,72.31906854000408,53427.97508928 2024-12-08,22:38:12.000,343,11064539,12045,0,1733697491,12978.53215336,72.34021593000216,53428.017012000004 2024-12-08,22:38:13.000,343,11064546,11925,0,1733697492,12978.54562597999,72.3331668000028,53428.07290896 2024-12-08,22:38:14.000,343,11064632,12125,0,1733697493,12978.53215336,72.30497027999809,53428.037973360006 2024-12-08,22:38:15.000,343,11064587,11645,0,1733697494,12978.53215336,72.3331668000028,53428.01002488001 2024-12-08,22:38:16.000,343,11064576,11925,0,1733697495,12978.579307529995,72.3331668000028,53428.05893472001 2024-12-08,22:38:17.000,343,11064528,11925,0,1733697496,12978.53215336,72.34726506000152,53428.00303776 2024-12-08,22:38:18.000,343,11064599,11805,0,1733697497,12978.52541704999,72.35431419000088,53427.989063520006 2024-12-08,22:38:19.000,343,11064517,11685,0,1733697498,12978.56583490999,72.37546157999896,53428.02399912 2024-12-08,22:38:20.000,343,11064544,12125,0,1733697499,12978.58604383999,72.38251070999831,53428.037973360006 2024-12-08,22:38:21.000,343,11064532,11845,0,1733697500,12978.57257122,72.39660897000431,53428.00303776 2024-12-08,22:38:22.000,343,11064606,12125,0,1733697501,12978.559098599995,72.38251070999831,53428.037973360006 2024-12-08,22:38:23.000,343,11064503,11925,0,1733697502,12978.55236229,72.38955983999767,53427.989063520006 2024-12-08,22:38:24.000,343,11064572,11725,0,1733697503,12978.53215336,72.38251070999831,53427.99605064 2024-12-08,22:38:25.000,343,11064512,12125,0,1733697504,12978.54562597999,72.37546157999896,53428.00303776 2024-12-08,22:38:26.000,343,11064570,11885,0,1733697505,12978.538889669995,72.37546157999896,53427.989063520006 2024-12-08,22:38:27.000,343,11064555,11885,0,1733697506,12978.559098599995,72.3684124499996,53428.037973360006 2024-12-08,22:38:28.000,343,11064505,11885,0,1733697507,12978.57257122,72.35431419000088,53428.017012000004 2024-12-08,22:38:29.000,343,11064538,11645,0,1733697508,12978.58604383999,72.32611767000344,53428.037973360006 2024-12-08,22:38:30.000,343,11064542,11885,0,1733697509,12978.579307529995,72.31201941000472,53428.037973360006 2024-12-08,22:38:31.000,343,11064533,11885,0,1733697510,12978.599516459995,72.29792114999873,53428.03098624001 2024-12-08,22:38:32.000,343,11064552,11925,0,1733697511,12978.599516459995,72.29087201999937,53428.05893472001 2024-12-08,22:38:33.000,343,11064526,11685,0,1733697512,12978.60625276999,72.30497027999809,53428.0519476 2024-12-08,22:38:34.000,343,11064540,11685,0,1733697513,12978.599516459995,72.26267550000193,53428.037973360006 2024-12-08,22:38:35.000,343,11064556,12205,0,1733697514,12978.59278015,72.24857724000321,53428.11483168 2024-12-08,22:38:36.000,343,11064568,12085,0,1733697515,12978.619725389995,72.2344789800045,53428.04496048 2024-12-08,22:38:37.000,343,11064586,11725,0,1733697516,12978.65340694,72.2203807199985,53427.989063520006 2024-12-08,22:38:38.000,343,11064493,11645,0,1733697517,12978.63319801,72.21333158999914,53428.01002488001 2024-12-08,22:38:39.000,343,11064577,12045,0,1733697518,12978.639934319996,72.20628245999978,53428.05893472001 2024-12-08,22:38:40.000,343,11064613,12245,0,1733697519,12978.64667062999,72.19218420000107,53428.0519476 2024-12-08,22:38:41.000,343,11064544,11885,0,1733697520,12978.68708848999,72.15693855000427,53428.10784456001 2024-12-08,22:38:42.000,343,11064545,12085,0,1733697521,12978.66687955999,72.1851350700017,53428.037973360006 2024-12-08,22:38:43.000,343,11064540,11765,0,1733697522,12978.65340694,72.1851350700017,53428.12880592001 2024-12-08,22:38:44.000,343,11064580,11965,0,1733697523,12978.65340694,72.1851350700017,53428.07290896 2024-12-08,22:38:45.000,343,11064506,11885,0,1733697524,12978.64667062999,72.17808594000235,53428.12880592001 2024-12-08,22:38:46.000,343,11064572,11965,0,1733697525,12978.680352179996,72.19218420000107,53428.04496048 2024-12-08,22:38:47.000,343,11064517,12005,0,1733697526,12978.6938248,72.1851350700017,53428.09387032 2024-12-08,22:38:48.000,343,11064548,12005,0,1733697527,12978.63319801,72.24152811000386,53428.10085744 2024-12-08,22:38:49.000,343,11064606,12045,0,1733697528,12978.66687955999,72.1851350700017,53428.07290896 2024-12-08,22:38:50.000,343,11064586,11805,0,1733697529,12978.639934319996,72.20628245999978,53428.05893472001 2024-12-08,22:38:51.000,343,11064531,12005,0,1733697530,12978.71403373,72.20628245999978,53427.989063520006 2024-12-08,22:38:52.000,343,11064574,11685,0,1733697531,12978.6938248,72.24857724000321,53428.05893472001 2024-12-08,22:38:53.000,343,11064562,11965,0,1733697532,12978.71403373,72.19923333000042,53428.04496048 2024-12-08,22:38:54.000,343,11064532,11845,0,1733697533,12978.68708848999,72.21333158999914,53428.05893472001 2024-12-08,22:38:55.000,343,11064540,11805,0,1733697534,12978.727506349991,72.2203807199985,53428.06592184 2024-12-08,22:38:56.000,343,11064570,11805,0,1733697535,12978.747715279991,72.22742984999786,53428.11483168 2024-12-08,22:38:57.000,343,11064573,11925,0,1733697536,12978.761187899996,72.1851350700017,53428.06592184 2024-12-08,22:38:58.000,343,11064512,12045,0,1733697537,12978.781396829996,72.22742984999786,53428.12880592001 2024-12-08,22:38:59.000,343,11064524,11845,0,1733697538,12978.761187899996,72.22742984999786,53428.086883200005 2024-12-08,22:39:00.000,343,11064616,11965,0,1733697539,12978.781396829996,72.22742984999786,53428.10085744 2024-12-08,22:39:01.000,343,11064554,11725,0,1733697540,12978.781396829996,72.25562637000257,53428.10085744 2024-12-08,22:39:02.000,343,11064523,11885,0,1733697541,12978.761187899996,72.20628245999978,53428.10085744 2024-12-08,22:39:03.000,343,11064535,11965,0,1733697542,12978.761187899996,72.25562637000257,53428.07989608001 2024-12-08,22:39:04.000,343,11064603,11965,0,1733697543,12978.815078380001,72.28382289000001,53428.06592184 2024-12-08,22:39:05.000,343,11064580,12005,0,1733697544,12978.801605759996,72.26972463000129,53428.11483168 2024-12-08,22:39:06.000,343,11064562,11965,0,1733697545,12978.815078380001,72.30497027999809,53428.14278016 2024-12-08,22:39:07.000,343,11064545,11765,0,1733697546,12978.835287310001,72.3331668000028,53428.1218188 2024-12-08,22:39:08.000,343,11064548,12005,0,1733697547,12978.828550999991,72.3331668000028,53428.135793040005 2024-12-08,22:39:09.000,343,11064556,12165,0,1733697548,12978.848759929992,72.34726506000152,53428.1218188 2024-12-08,22:39:10.000,343,11064545,12125,0,1733697549,12978.855496240001,72.36136332000024,53428.19169 2024-12-08,22:39:11.000,343,11064519,12005,0,1733697550,12978.842023619996,72.34726506000152,53428.10784456001 2024-12-08,22:39:12.000,343,11064578,11605,0,1733697551,12978.868968859992,72.36136332000024,53428.10085744 2024-12-08,22:39:13.000,343,11064514,11645,0,1733697552,12978.895914100001,72.34726506000152,53428.156754400006 2024-12-08,22:39:14.000,343,11064582,11645,0,1733697553,12978.868968859992,72.37546157999896,53428.086883200005 2024-12-08,22:39:15.000,343,11064557,11965,0,1733697554,12978.862232549996,72.34021593000216,53428.135793040005 2024-12-08,22:39:16.000,343,11064528,11805,0,1733697555,12978.875705170001,72.34021593000216,53428.16374152 2024-12-08,22:39:17.000,343,11064592,11885,0,1733697556,12978.875705170001,72.32611767000344,53428.14976728001 2024-12-08,22:39:18.000,343,11064517,11845,0,1733697557,12978.916123030001,72.27677376000065,53428.184702880004 2024-12-08,22:39:19.000,343,11064555,11845,0,1733697558,12978.922859339997,72.26972463000129,53428.184702880004 2024-12-08,22:39:20.000,343,11064543,11965,0,1733697559,12978.936331960002,72.28382289000001,53428.19867712001 2024-12-08,22:39:21.000,343,11064544,11685,0,1733697560,12978.936331960002,72.29087201999937,53428.16374152 2024-12-08,22:39:22.000,343,11064533,11805,0,1733697561,12978.936331960002,72.2344789800045,53428.14976728001 2024-12-08,22:39:23.000,343,11064629,11925,0,1733697562,12979.010431369992,72.17808594000235,53428.205664240006 2024-12-08,22:39:24.000,343,11064606,11645,0,1733697563,12979.003695059997,72.19218420000107,53428.17072864 2024-12-08,22:39:25.000,343,11064565,12245,0,1733697564,12979.010431369992,72.11464377000084,53428.17072864 2024-12-08,22:39:26.000,343,11064530,11845,0,1733697565,12979.003695059997,72.10054551000212,53428.14278016 2024-12-08,22:39:27.000,343,11064606,12085,0,1733697566,12979.010431369992,72.10054551000212,53428.12880592001 2024-12-08,22:39:28.000,343,11064530,11725,0,1733697567,12979.030640299992,72.0864472500034,53428.156754400006 2024-12-08,22:39:29.000,343,11064635,11485,0,1733697568,12979.084530779997,72.09349638000276,53428.19169 2024-12-08,22:39:30.000,343,11064578,11645,0,1733697569,12979.104739709997,72.15693855000427,53428.19169 2024-12-08,22:39:31.000,343,11064556,12205,0,1733697570,12979.104739709997,72.1216929000002,53428.156754400006 2024-12-08,22:39:32.000,343,11064605,12245,0,1733697571,12979.091267089992,72.13579115999892,53428.19867712001 2024-12-08,22:39:33.000,343,11064523,11925,0,1733697572,12979.124948639997,72.14284028999828,53428.16374152 2024-12-08,22:39:34.000,343,11064596,11885,0,1733697573,12979.165366499998,72.12874202999956,53428.19169 2024-12-08,22:39:35.000,343,11064537,11805,0,1733697574,12979.158630190002,72.14284028999828,53428.26854832 2024-12-08,22:39:36.000,343,11064571,12005,0,1733697575,12979.172102809993,72.14988942000491,53428.21963848 2024-12-08,22:39:37.000,343,11064596,11885,0,1733697576,12979.151893879993,72.16398768000363,53428.205664240006 2024-12-08,22:39:38.000,343,11064579,11805,0,1733697577,12979.165366499998,72.17103681000299,53428.23361272 2024-12-08,22:39:39.000,343,11064593,11725,0,1733697578,12979.192311739993,72.15693855000427,53428.254574080005 2024-12-08,22:39:40.000,343,11064598,12005,0,1733697579,12979.185575429998,72.14988942000491,53428.24059984 2024-12-08,22:39:41.000,343,11064586,11805,0,1733697580,12979.185575429998,72.12874202999956,53428.2615612 2024-12-08,22:39:42.000,343,11064582,11725,0,1733697581,12979.225993289998,72.10759464000148,53428.21265136 2024-12-08,22:39:43.000,343,11064548,12205,0,1733697582,12979.212520669993,72.10759464000148,53428.24758696001 2024-12-08,22:39:44.000,343,11064532,11965,0,1733697583,12979.279883769988,72.09349638000276,53428.254574080005 2024-12-08,22:39:45.000,343,11064542,11805,0,1733697584,12979.266411149998,72.0864472500034,53428.28950968 2024-12-08,22:39:46.000,343,11064547,11965,0,1733697585,12979.273147459993,72.0864472500034,53428.26854832 2024-12-08,22:39:47.000,343,11064617,11805,0,1733697586,12979.246202219998,72.0864472500034,53428.31745816001 2024-12-08,22:39:48.000,343,11064569,12325,0,1733697587,12979.286620079998,72.05825072999869,53428.29649680001 2024-12-08,22:39:49.000,343,11064633,11965,0,1733697588,12979.286620079998,72.1216929000002,53428.254574080005 2024-12-08,22:39:50.000,343,11064585,11925,0,1733697589,12979.279883769988,72.07234899000468,53428.27553544001 2024-12-08,22:39:51.000,343,11064558,11885,0,1733697590,12979.306829009998,72.09349638000276,53428.29649680001 2024-12-08,22:39:52.000,343,11064484,11765,0,1733697591,12979.286620079998,72.05120159999933,53428.29649680001 2024-12-08,22:39:53.000,343,11064543,12085,0,1733697592,12979.300092699988,72.07939812000404,53428.3314324 2024-12-08,22:39:54.000,343,11064565,11525,0,1733697593,12979.320301629989,72.07234899000468,53428.31047104 2024-12-08,22:39:55.000,343,11064546,12005,0,1733697594,12979.320301629989,72.06529985999805,53428.33841952 2024-12-08,22:39:56.000,343,11064523,11805,0,1733697595,12979.333774249993,72.0864472500034,53428.31047104 2024-12-08,22:39:57.000,343,11064550,11805,0,1733697596,12979.333774249993,72.05120159999933,53428.34540664001 2024-12-08,22:39:58.000,343,11064567,11925,0,1733697597,12979.353983179994,72.07939812000404,53428.303483920005 2024-12-08,22:39:59.000,343,11064571,11605,0,1733697598,12979.320301629989,72.05825072999869,53428.28950968 2024-12-08,22:40:00.000,343,11064572,11645,0,1733697599,12979.367455799998,72.03710334000061,53428.324445280006 2024-12-08,22:40:01.000,343,11064562,12045,0,1733697600,12979.380928419989,72.01595595000254,53428.303483920005 2024-12-08,22:40:02.000,343,11064629,11845,0,1733697601,12979.360719489989,72.04415246999997,53428.31745816001 2024-12-08,22:40:03.000,343,11064567,12085,0,1733697602,12979.414609969994,72.05825072999869,53428.26854832 2024-12-08,22:40:04.000,343,11064585,11805,0,1733697603,12979.394401039994,72.01595595000254,53428.303483920005 2024-12-08,22:40:05.000,343,11064483,12365,0,1733697604,12979.434818899994,72.03005421000125,53428.35938088 2024-12-08,22:40:06.000,343,11064559,11645,0,1733697605,12979.414609969994,72.0230050800019,53428.3314324 2024-12-08,22:40:07.000,343,11064508,11925,0,1733697606,12979.394401039994,72.03005421000125,53428.38034224 2024-12-08,22:40:08.000,343,11064601,11965,0,1733697607,12979.421346279989,72.05825072999869,53428.36636800001 2024-12-08,22:40:09.000,343,11064584,11645,0,1733697608,12979.407873659999,72.03710334000061,53428.373355120006 2024-12-08,22:40:10.000,343,11064543,11925,0,1733697609,12979.421346279989,72.07234899000468,53428.34540664001 2024-12-08,22:40:11.000,343,11064600,11685,0,1733697610,12979.421346279989,72.05120159999933,53428.373355120006 2024-12-08,22:40:12.000,343,11064583,12005,0,1733697611,12979.380928419989,72.05120159999933,53428.35938088 2024-12-08,22:40:13.000,343,11064586,11805,0,1733697612,12979.421346279989,72.06529985999805,53428.38034224 2024-12-08,22:40:14.000,343,11064637,12085,0,1733697613,12979.380928419989,72.05120159999933,53428.34540664001 2024-12-08,22:40:15.000,343,11064553,12045,0,1733697614,12979.353983179994,72.06529985999805,53428.33841952 2024-12-08,22:40:16.000,343,11064591,11965,0,1733697615,12979.367455799998,72.04415246999997,53428.31745816001 2024-12-08,22:40:17.000,343,11064538,11845,0,1733697616,12979.347246869998,72.03005421000125,53428.28950968 2024-12-08,22:40:18.000,343,11064527,11685,0,1733697617,12979.306829009998,72.06529985999805,53428.33841952 2024-12-08,22:40:19.000,343,11064593,11565,0,1733697618,12979.293356389993,72.0864472500034,53428.29649680001 2024-12-08,22:40:20.000,343,11064536,11805,0,1733697619,12979.286620079998,72.06529985999805,53428.324445280006 2024-12-08,22:40:21.000,343,11064528,11765,0,1733697620,12979.313565319993,72.10759464000148,53428.3314324 2024-12-08,22:40:22.000,343,11064594,12285,0,1733697621,12979.286620079998,72.10759464000148,53428.26854832 2024-12-08,22:40:23.000,343,11064580,11805,0,1733697622,12979.320301629989,72.07939812000404,53428.373355120006 2024-12-08,22:40:24.000,343,11064607,11845,0,1733697623,12979.300092699988,72.07939812000404,53428.303483920005 2024-12-08,22:40:25.000,343,11064591,11805,0,1733697624,12979.273147459993,72.0864472500034,53428.35938088 2024-12-08,22:40:26.000,343,11064579,11685,0,1733697625,12979.306829009998,72.04415246999997,53428.33841952 2024-12-08,22:40:27.000,343,11064555,11805,0,1733697626,12979.300092699988,72.05120159999933,53428.324445280006 2024-12-08,22:40:28.000,343,11064555,11725,0,1733697627,12979.320301629989,72.0230050800019,53428.35938088 2024-12-08,22:40:29.000,343,11064593,11685,0,1733697628,12979.306829009998,72.03710334000061,53428.303483920005 2024-12-08,22:40:30.000,343,11064559,11765,0,1733697629,12979.313565319993,72.00185769000382,53428.352393760004 2024-12-08,22:40:31.000,343,11064602,11525,0,1733697630,12979.367455799998,72.03710334000061,53428.303483920005 2024-12-08,22:40:32.000,343,11064555,11885,0,1733697631,12979.374192109994,71.9736611699991,53428.324445280006 2024-12-08,22:40:33.000,343,11064580,11685,0,1733697632,12979.353983179994,71.95956291000039,53428.33841952 2024-12-08,22:40:34.000,343,11064546,11605,0,1733697633,12979.374192109994,71.95956291000039,53428.303483920005 2024-12-08,22:40:35.000,343,11064603,11925,0,1733697634,12979.407873659999,71.95251378000103,53428.324445280006 2024-12-08,22:40:36.000,343,11064543,11805,0,1733697635,12979.434818899994,71.93136639000295,53428.28252256 2024-12-08,22:40:37.000,343,11064587,11645,0,1733697636,12979.414609969994,71.90316986999824,53428.31745816001 2024-12-08,22:40:38.000,343,11064565,12165,0,1733697637,12979.495445689994,71.93136639000295,53428.324445280006 2024-12-08,22:40:39.000,343,11064526,11965,0,1733697638,12979.468500449999,71.93841552000231,53428.38034224 2024-12-08,22:40:40.000,343,11064566,11965,0,1733697639,12979.468500449999,71.91726813000423,53428.31745816001 2024-12-08,22:40:41.000,343,11064542,11805,0,1733697640,12979.475236759994,71.89612073999888,53428.31047104 2024-12-08,22:40:42.000,343,11064554,11925,0,1733697641,12979.515654619994,71.90316986999824,53428.3314324 2024-12-08,22:40:43.000,343,11064562,12245,0,1733697642,12979.508918309999,71.89612073999888,53428.3314324 2024-12-08,22:40:44.000,343,11064573,11885,0,1733697643,12979.54933617,71.86087509000208,53428.36636800001 2024-12-08,22:40:45.000,343,11064593,11925,0,1733697644,12979.576281409994,71.88907160999952,53428.35938088 2024-12-08,22:40:46.000,343,11064548,12205,0,1733697645,12979.596490339994,71.88907160999952,53428.38034224 2024-12-08,22:40:47.000,343,11064524,11965,0,1733697646,12979.60996296,71.85382596000272,53428.35938088 2024-12-08,22:40:48.000,343,11064596,11925,0,1733697647,12979.657117129995,71.8749733500008,53428.373355120006 2024-12-08,22:40:49.000,343,11064561,11725,0,1733697648,12979.65038082,71.839727700004,53428.4013036 2024-12-08,22:40:50.000,343,11064597,11925,0,1733697649,12979.677326059995,71.86087509000208,53428.38732936 2024-12-08,22:40:51.000,343,11064496,11925,0,1733697650,12979.65038082,71.85382596000272,53428.38732936 2024-12-08,22:40:52.000,343,11064559,11885,0,1733697651,12979.73121654,71.88907160999952,53428.4362392 2024-12-08,22:40:53.000,343,11064532,11565,0,1733697652,12979.64364450999,71.86087509000208,53428.41527784001 2024-12-08,22:40:54.000,343,11064563,11565,0,1733697653,12979.64364450999,71.88907160999952,53428.4013036 2024-12-08,22:40:55.000,343,11064591,11925,0,1733697654,12979.67058975,71.89612073999888,53428.44322632001 2024-12-08,22:40:56.000,343,11064572,11925,0,1733697655,12979.70427129999,71.92431726000359,53428.492136160006 2024-12-08,22:40:57.000,343,11064546,12005,0,1733697656,12979.677326059995,71.88907160999952,53428.4362392 2024-12-08,22:40:58.000,343,11064554,11885,0,1733697657,12979.73121654,71.91021900000487,53428.422264960005 2024-12-08,22:40:59.000,343,11064575,11845,0,1733697658,12979.71100761,71.91021900000487,53428.47816192 2024-12-08,22:41:00.000,343,11064588,11805,0,1733697659,12979.72448022999,71.92431726000359,53428.47816192 2024-12-08,22:41:01.000,343,11064566,11925,0,1733697660,12979.71100761,71.90316986999824,53428.48514904001 2024-12-08,22:41:02.000,343,11064583,11965,0,1733697661,12979.72448022999,71.95251378000103,53428.45720056 2024-12-08,22:41:03.000,343,11064541,11805,0,1733697662,12979.72448022999,71.93136639000295,53428.46418768001 2024-12-08,22:41:04.000,343,11064548,11605,0,1733697663,12979.70427129999,71.98775942999782,53428.48514904001 2024-12-08,22:41:05.000,343,11064580,12005,0,1733697664,12979.717743919995,71.96661203999975,53428.47816192 2024-12-08,22:41:06.000,343,11064528,11765,0,1733697665,12979.72448022999,71.98071029999846,53428.41527784001 2024-12-08,22:41:07.000,343,11064569,12165,0,1733697666,12979.73121654,72.00185769000382,53428.422264960005 2024-12-08,22:41:08.000,343,11064537,11845,0,1733697667,12979.71100761,72.03005421000125,53428.45720056 2024-12-08,22:41:09.000,343,11064590,11965,0,1733697668,12979.73121654,72.03710334000061,53428.44322632001 2024-12-08,22:41:10.000,343,11064598,11925,0,1733697669,12979.68406236999,72.10054551000212,53428.4013036 2024-12-08,22:41:11.000,343,11064535,11885,0,1733697670,12979.71100761,72.10054551000212,53428.36636800001 2024-12-08,22:41:12.000,343,11064575,12165,0,1733697671,12979.717743919995,72.0864472500034,53428.4013036 2024-12-08,22:41:13.000,343,11064595,11965,0,1733697672,12979.717743919995,72.12874202999956,53428.422264960005 2024-12-08,22:41:14.000,343,11064551,12285,0,1733697673,12979.68406236999,72.10759464000148,53428.46418768001 2024-12-08,22:41:15.000,343,11064591,11725,0,1733697674,12979.71100761,72.10054551000212,53428.471174800005 2024-12-08,22:41:16.000,343,11064594,12165,0,1733697675,12979.69079868,72.09349638000276,53428.44322632001 2024-12-08,22:41:17.000,343,11064583,12005,0,1733697676,12979.717743919995,72.10054551000212,53428.49912328 2024-12-08,22:41:18.000,343,11064558,12005,0,1733697677,12979.70427129999,72.12874202999956,53428.45021344 2024-12-08,22:41:19.000,343,11064546,12285,0,1733697678,12979.70427129999,72.1216929000002,53428.47816192 2024-12-08,22:41:20.000,343,11064591,11885,0,1733697679,12979.70427129999,72.14988942000491,53428.46418768001 2024-12-08,22:41:21.000,343,11064579,12165,0,1733697680,12979.737952849995,72.14284028999828,53428.45720056 2024-12-08,22:41:22.000,343,11064588,12005,0,1733697681,12979.71100761,72.07939812000404,53428.42925208 2024-12-08,22:41:23.000,343,11064520,12085,0,1733697682,12979.73121654,72.10054551000212,53428.4362392 2024-12-08,22:41:24.000,343,11064580,12205,0,1733697683,12979.758161779995,72.09349638000276,53428.47816192 2024-12-08,22:41:25.000,343,11064542,12005,0,1733697684,12979.75142547,72.05825072999869,53428.4362392 2024-12-08,22:41:26.000,343,11064630,11885,0,1733697685,12979.758161779995,72.03710334000061,53428.51309752001 2024-12-08,22:41:27.000,343,11064570,12045,0,1733697686,12979.78510701999,72.04415246999997,53428.46418768001 2024-12-08,22:41:28.000,343,11064484,11685,0,1733697687,12979.78510701999,72.00890682000318,53428.44322632001 2024-12-08,22:41:29.000,343,11064545,12005,0,1733697688,12979.79184333,72.0230050800019,53428.45021344 2024-12-08,22:41:30.000,343,11064581,11485,0,1733697689,12979.80531594999,72.00890682000318,53428.53405888001 2024-12-08,22:41:31.000,343,11064528,12005,0,1733697690,12979.818788569995,72.05825072999869,53428.492136160006 2024-12-08,22:41:32.000,343,11064542,11725,0,1733697691,12979.83226119,72.03710334000061,53428.53405888001 2024-12-08,22:41:33.000,343,11064524,11805,0,1733697692,12979.82552487999,72.03005421000125,53428.541046000006 2024-12-08,22:41:34.000,343,11064528,11805,0,1733697693,12979.81205226,72.01595595000254,53428.5061104 2024-12-08,22:41:35.000,343,11064576,11805,0,1733697694,12979.818788569995,71.98775942999782,53428.520084640004 2024-12-08,22:41:36.000,343,11064553,12005,0,1733697695,12979.81205226,72.05120159999933,53428.53405888001 2024-12-08,22:41:37.000,343,11064541,11765,0,1733697696,12979.818788569995,72.05825072999869,53428.49912328 2024-12-08,22:41:38.000,343,11064540,11765,0,1733697697,12979.85247012,72.05825072999869,53428.48514904001 2024-12-08,22:41:39.000,343,11064570,12085,0,1733697698,12979.83226119,72.09349638000276,53428.54803312 2024-12-08,22:41:40.000,343,11064583,11685,0,1733697699,12979.82552487999,72.11464377000084,53428.54803312 2024-12-08,22:41:41.000,343,11064574,11765,0,1733697700,12979.83226119,72.10054551000212,53428.47816192 2024-12-08,22:41:42.000,343,11064542,11925,0,1733697701,12979.838997499995,72.10054551000212,53428.51309752001 2024-12-08,22:41:43.000,343,11064553,12325,0,1733697702,12979.87267905,72.10759464000148,53428.541046000006 2024-12-08,22:41:44.000,343,11064575,11845,0,1733697703,12979.89288798,72.1216929000002,53428.51309752001 2024-12-08,22:41:45.000,343,11064576,12085,0,1733697704,12979.86594273999,72.16398768000363,53428.55502024 2024-12-08,22:41:46.000,343,11064534,11605,0,1733697705,12979.88615166999,72.14284028999828,53428.52707176 2024-12-08,22:41:47.000,343,11064552,11885,0,1733697706,12979.859206429996,72.14988942000491,53428.55502024 2024-12-08,22:41:48.000,343,11064605,11965,0,1733697707,12979.84573380999,72.14988942000491,53428.541046000006 2024-12-08,22:41:49.000,343,11064564,11605,0,1733697708,12979.88615166999,72.13579115999892,53428.520084640004 2024-12-08,22:41:50.000,343,11064582,11885,0,1733697709,12979.83226119,72.1216929000002,53428.541046000006 2024-12-08,22:41:51.000,343,11064585,11805,0,1733697710,12979.838997499995,72.12874202999956,53428.520084640004 2024-12-08,22:41:52.000,343,11064596,11805,0,1733697711,12979.86594273999,72.14284028999828,53428.5061104 2024-12-08,22:41:53.000,343,11064550,11885,0,1733697712,12979.86594273999,72.16398768000363,53428.541046000006 2024-12-08,22:41:54.000,343,11064576,11885,0,1733697713,12979.81205226,72.19218420000107,53428.54803312 2024-12-08,22:41:55.000,343,11064563,11845,0,1733697714,12979.82552487999,72.21333158999914,53428.54803312 2024-12-08,22:41:56.000,343,11064557,12165,0,1733697715,12979.78510701999,72.2344789800045,53428.53405888001 2024-12-08,22:41:57.000,343,11064583,11885,0,1733697716,12979.79184333,72.2344789800045,53428.52707176 2024-12-08,22:41:58.000,343,11064529,11685,0,1733697717,12979.79184333,72.25562637000257,53428.54803312 2024-12-08,22:41:59.000,343,11064587,12165,0,1733697718,12979.758161779995,72.24857724000321,53428.5061104 2024-12-08,22:42:00.000,343,11064608,12005,0,1733697719,12979.73121654,72.31201941000472,53428.48514904001 2024-12-08,22:42:01.000,343,11064523,11685,0,1733697720,12979.74468915999,72.29792114999873,53428.51309752001 2024-12-08,22:42:02.000,343,11064568,11925,0,1733697721,12979.72448022999,72.32611767000344,53428.53405888001 2024-12-08,22:42:03.000,343,11064544,11845,0,1733697722,12979.697534989995,72.37546157999896,53428.541046000006 2024-12-08,22:42:04.000,343,11064561,11805,0,1733697723,12979.697534989995,72.32611767000344,53428.52707176 2024-12-08,22:42:05.000,343,11064543,11805,0,1733697724,12979.63017189,72.34726506000152,53428.49912328 2024-12-08,22:42:06.000,343,11064562,11965,0,1733697725,12979.62343557999,72.36136332000024,53428.51309752001 2024-12-08,22:42:07.000,343,11064589,11965,0,1733697726,12979.58975403,72.3684124499996,53428.520084640004 2024-12-08,22:42:08.000,343,11064586,11765,0,1733697727,12979.62343557999,72.36136332000024,53428.47816192 2024-12-08,22:42:09.000,343,11064613,11845,0,1733697728,12979.58975403,72.3331668000028,53428.45720056 2024-12-08,22:42:10.000,343,11064534,12085,0,1733697729,12979.5695451,72.31906854000408,53428.41527784001 2024-12-08,22:42:11.000,343,11064532,11565,0,1733697730,12979.5695451,72.31906854000408,53428.42925208 2024-12-08,22:42:12.000,343,11064576,11925,0,1733697731,12979.54933617,72.27677376000065,53428.44322632001 2024-12-08,22:42:13.000,343,11064586,12325,0,1733697732,12979.535863549994,72.27677376000065,53428.48514904001 2024-12-08,22:42:14.000,343,11064571,11965,0,1733697733,12979.556072479994,72.29087201999937,53428.42925208 2024-12-08,22:42:15.000,343,11064550,11845,0,1733697734,12979.52239092999,72.24857724000321,53428.4362392 2024-12-08,22:42:16.000,343,11064536,11645,0,1733697735,12979.515654619994,72.20628245999978,53428.45021344 2024-12-08,22:42:17.000,343,11064546,11805,0,1733697736,12979.488709379999,72.17103681000299,53428.41527784001 2024-12-08,22:42:18.000,343,11064505,11965,0,1733697737,12979.488709379999,72.17103681000299,53428.40829072 2024-12-08,22:42:19.000,343,11064585,11805,0,1733697738,12979.50218199999,72.14988942000491,53428.4013036 2024-12-08,22:42:20.000,343,11064512,12005,0,1733697739,12979.495445689994,72.12874202999956,53428.40829072 2024-12-08,22:42:21.000,343,11064567,11845,0,1733697740,12979.495445689994,72.11464377000084,53428.36636800001 2024-12-08,22:42:22.000,343,11064551,11805,0,1733697741,12979.515654619994,72.10759464000148,53428.4013036 2024-12-08,22:42:23.000,343,11064512,11965,0,1733697742,12979.515654619994,72.11464377000084,53428.40829072 2024-12-08,22:42:24.000,343,11064561,12165,0,1733697743,12979.441555209989,72.11464377000084,53428.36636800001 2024-12-08,22:42:25.000,343,11064533,11845,0,1733697744,12979.428082589999,72.16398768000363,53428.38732936 2024-12-08,22:42:26.000,343,11064581,11645,0,1733697745,12979.434818899994,72.1851350700017,53428.36636800001 2024-12-08,22:42:27.000,343,11064587,12085,0,1733697746,12979.421346279989,72.16398768000363,53428.303483920005 2024-12-08,22:42:28.000,343,11064566,11925,0,1733697747,12979.434818899994,72.22742984999786,53428.36636800001 2024-12-08,22:42:29.000,343,11064548,12045,0,1733697748,12979.380928419989,72.20628245999978,53428.34540664001 2024-12-08,22:42:30.000,343,11064513,11845,0,1733697749,12979.407873659999,72.24857724000321,53428.34540664001 2024-12-08,22:42:31.000,343,11064524,11885,0,1733697750,12979.421346279989,72.2203807199985,53428.33841952 2024-12-08,22:42:32.000,343,11064526,11805,0,1733697751,12979.421346279989,72.26972463000129,53428.324445280006 2024-12-08,22:42:33.000,343,11064596,12005,0,1733697752,12979.434818899994,72.29792114999873,53428.34540664001 2024-12-08,22:42:34.000,343,11064570,11925,0,1733697753,12979.414609969994,72.28382289000001,53428.31047104 2024-12-08,22:42:35.000,343,11064520,12005,0,1733697754,12979.428082589999,72.3331668000028,53428.3314324 2024-12-08,22:42:36.000,343,11064616,11645,0,1733697755,12979.46176413999,72.31906854000408,53428.324445280006 2024-12-08,22:42:37.000,343,11064546,11725,0,1733697756,12979.421346279989,72.27677376000065,53428.3314324 2024-12-08,22:42:38.000,343,11064588,11765,0,1733697757,12979.414609969994,72.27677376000065,53428.31047104 2024-12-08,22:42:39.000,343,11064557,12045,0,1733697758,12979.448291519999,72.27677376000065,53428.324445280006 2024-12-08,22:42:40.000,343,11064548,11965,0,1733697759,12979.407873659999,72.31201941000472,53428.33841952 2024-12-08,22:42:41.000,343,11064515,11565,0,1733697760,12979.48197306999,72.29087201999937,53428.373355120006 2024-12-08,22:42:42.000,343,11064588,12005,0,1733697761,12979.455027829994,72.29792114999873,53428.31745816001 2024-12-08,22:42:43.000,343,11064573,11565,0,1733697762,12979.488709379999,72.26267550000193,53428.31047104 2024-12-08,22:42:44.000,343,11064573,11805,0,1733697763,12979.468500449999,72.24857724000321,53428.352393760004 2024-12-08,22:42:45.000,343,11064581,11725,0,1733697764,12979.468500449999,72.26267550000193,53428.303483920005 2024-12-08,22:42:46.000,343,11064545,11965,0,1733697765,12979.46176413999,72.25562637000257,53428.324445280006 2024-12-08,22:42:47.000,343,11064557,12005,0,1733697766,12979.414609969994,72.24152811000386,53428.34540664001 2024-12-08,22:42:48.000,343,11064606,12085,0,1733697767,12979.441555209989,72.25562637000257,53428.33841952 2024-12-08,22:42:49.000,343,11064569,12005,0,1733697768,12979.441555209989,72.29792114999873,53428.34540664001 2024-12-08,22:42:50.000,343,11064541,11925,0,1733697769,12979.434818899994,72.29087201999937,53428.33841952 2024-12-08,22:42:51.000,343,11064546,11845,0,1733697770,12979.475236759994,72.30497027999809,53428.4013036 2024-12-08,22:42:52.000,343,11064593,11845,0,1733697771,12979.46176413999,72.31906854000408,53428.324445280006 2024-12-08,22:42:53.000,343,11064577,11725,0,1733697772,12979.46176413999,72.30497027999809,53428.34540664001 2024-12-08,22:42:54.000,343,11064521,12125,0,1733697773,12979.46176413999,72.3331668000028,53428.31745816001 2024-12-08,22:42:55.000,343,11064567,11885,0,1733697774,12979.448291519999,72.34726506000152,53428.303483920005 2024-12-08,22:42:56.000,343,11064523,11685,0,1733697775,12979.46176413999,72.35431419000088,53428.31047104 2024-12-08,22:42:57.000,343,11064532,11885,0,1733697776,12979.414609969994,72.34726506000152,53428.28252256 2024-12-08,22:42:58.000,343,11064553,11845,0,1733697777,12979.414609969994,72.37546157999896,53428.303483920005 2024-12-08,22:42:59.000,343,11064610,11845,0,1733697778,12979.455027829994,72.3331668000028,53428.324445280006 2024-12-08,22:43:00.000,343,11064515,11965,0,1733697779,12979.421346279989,72.3331668000028,53428.31047104 2024-12-08,22:43:01.000,343,11064522,11965,0,1733697780,12979.441555209989,72.31201941000472,53428.29649680001 2024-12-08,22:43:02.000,343,11064574,11805,0,1733697781,12979.48197306999,72.31201941000472,53428.352393760004 2024-12-08,22:43:03.000,343,11064624,12125,0,1733697782,12979.434818899994,72.27677376000065,53428.31047104 2024-12-08,22:43:04.000,343,11064532,11765,0,1733697783,12979.421346279989,72.26972463000129,53428.29649680001 2024-12-08,22:43:05.000,343,11064597,11885,0,1733697784,12979.475236759994,72.28382289000001,53428.31745816001 2024-12-08,22:43:06.000,343,11064555,11925,0,1733697785,12979.475236759994,72.26267550000193,53428.27553544001 2024-12-08,22:43:07.000,343,11064559,11725,0,1733697786,12979.488709379999,72.2344789800045,53428.31047104 2024-12-08,22:43:08.000,343,11064530,11805,0,1733697787,12979.475236759994,72.22742984999786,53428.27553544001 2024-12-08,22:43:09.000,343,11064571,12165,0,1733697788,12979.468500449999,72.17808594000235,53428.29649680001 2024-12-08,22:43:10.000,343,11064505,11965,0,1733697789,12979.50218199999,72.1851350700017,53428.2615612 2024-12-08,22:43:11.000,343,11064551,12005,0,1733697790,12979.495445689994,72.19923333000042,53428.31047104 2024-12-08,22:43:12.000,343,11064530,12045,0,1733697791,12979.468500449999,72.20628245999978,53428.303483920005 2024-12-08,22:43:13.000,343,11064575,11965,0,1733697792,12979.475236759994,72.17808594000235,53428.34540664001 2024-12-08,22:43:14.000,343,11064518,11845,0,1733697793,12979.488709379999,72.16398768000363,53428.33841952 2024-12-08,22:43:15.000,343,11064574,11925,0,1733697794,12979.488709379999,72.14284028999828,53428.31745816001 2024-12-08,22:43:16.000,343,11064542,11885,0,1733697795,12979.48197306999,72.1851350700017,53428.28950968 2024-12-08,22:43:17.000,343,11064549,11845,0,1733697796,12979.50218199999,72.17103681000299,53428.24758696001 2024-12-08,22:43:18.000,343,11064521,12005,0,1733697797,12979.529127239999,72.16398768000363,53428.3314324 2024-12-08,22:43:19.000,343,11064582,11725,0,1733697798,12979.508918309999,72.12874202999956,53428.29649680001 2024-12-08,22:43:20.000,343,11064554,11925,0,1733697799,12979.535863549994,72.14284028999828,53428.303483920005 2024-12-08,22:43:21.000,343,11064540,12165,0,1733697800,12979.515654619994,72.12874202999956,53428.31047104 2024-12-08,22:43:22.000,343,11064551,11645,0,1733697801,12979.508918309999,72.1216929000002,53428.33841952 2024-12-08,22:43:23.000,343,11064567,11925,0,1733697802,12979.52239092999,72.1216929000002,53428.324445280006 2024-12-08,22:43:24.000,343,11064548,11925,0,1733697803,12979.535863549994,72.10759464000148,53428.34540664001 2024-12-08,22:43:25.000,343,11064547,11845,0,1733697804,12979.54933617,72.0864472500034,53428.36636800001 2024-12-08,22:43:26.000,343,11064568,11885,0,1733697805,12979.54259985999,72.09349638000276,53428.352393760004 2024-12-08,22:43:27.000,343,11064544,11605,0,1733697806,12979.508918309999,72.1216929000002,53428.31047104 2024-12-08,22:43:28.000,343,11064562,11685,0,1733697807,12979.535863549994,72.0864472500034,53428.33841952 2024-12-08,22:43:29.000,343,11064546,11805,0,1733697808,12979.535863549994,72.07234899000468,53428.33841952 2024-12-08,22:43:30.000,343,11064540,11765,0,1733697809,12979.5695451,72.10759464000148,53428.38034224 2024-12-08,22:43:31.000,343,11064519,11885,0,1733697810,12979.54933617,72.11464377000084,53428.38034224 2024-12-08,22:43:32.000,343,11064564,11925,0,1733697811,12979.58975403,72.10054551000212,53428.373355120006 2024-12-08,22:43:33.000,343,11064558,11845,0,1733697812,12979.56280878999,72.09349638000276,53428.36636800001 2024-12-08,22:43:34.000,343,11064570,11725,0,1733697813,12979.5695451,72.07939812000404,53428.4013036 2024-12-08,22:43:35.000,343,11064560,11685,0,1733697814,12979.5695451,72.10054551000212,53428.38732936 2024-12-08,22:43:36.000,343,11064528,11845,0,1733697815,12979.56280878999,72.14284028999828,53428.352393760004 2024-12-08,22:43:37.000,343,11064573,12045,0,1733697816,12979.56280878999,72.14988942000491,53428.31745816001 2024-12-08,22:43:38.000,343,11064579,11965,0,1733697817,12979.54259985999,72.10759464000148,53428.38034224 2024-12-08,22:43:39.000,343,11064561,11605,0,1733697818,12979.54259985999,72.13579115999892,53428.3314324 2024-12-08,22:43:40.000,343,11064586,11965,0,1733697819,12979.535863549994,72.14988942000491,53428.3314324 2024-12-08,22:43:41.000,343,11064565,12085,0,1733697820,12979.52239092999,72.1851350700017,53428.28950968 2024-12-08,22:43:42.000,343,11064563,12005,0,1733697821,12979.529127239999,72.22742984999786,53428.31745816001 2024-12-08,22:43:43.000,343,11064608,11845,0,1733697822,12979.52239092999,72.19218420000107,53428.26854832 2024-12-08,22:43:44.000,343,11064591,11565,0,1733697823,12979.495445689994,72.2344789800045,53428.33841952 2024-12-08,22:43:45.000,343,11064580,11845,0,1733697824,12979.495445689994,72.22742984999786,53428.31745816001 2024-12-08,22:43:46.000,343,11064548,12125,0,1733697825,12979.529127239999,72.26267550000193,53428.28950968 2024-12-08,22:43:47.000,343,11064599,11925,0,1733697826,12979.495445689994,72.27677376000065,53428.29649680001 2024-12-08,22:43:48.000,343,11064572,11805,0,1733697827,12979.50218199999,72.26267550000193,53428.352393760004 2024-12-08,22:43:49.000,343,11064585,12045,0,1733697828,12979.50218199999,72.24857724000321,53428.35938088 2024-12-08,22:43:50.000,343,11064572,11925,0,1733697829,12979.508918309999,72.28382289000001,53428.28252256 2024-12-08,22:43:51.000,343,11064558,11765,0,1733697830,12979.508918309999,72.25562637000257,53428.33841952 2024-12-08,22:43:52.000,343,11064554,11805,0,1733697831,12979.515654619994,72.26972463000129,53428.33841952 2024-12-08,22:43:53.000,343,11064568,11885,0,1733697832,12979.52239092999,72.26267550000193,53428.3314324 2024-12-08,22:43:54.000,343,11064542,11565,0,1733697833,12979.50218199999,72.2203807199985,53428.27553544001 2024-12-08,22:43:55.000,343,11064579,12085,0,1733697834,12979.515654619994,72.2344789800045,53428.28950968 2024-12-08,22:43:56.000,343,11064558,12165,0,1733697835,12979.495445689994,72.20628245999978,53428.303483920005 2024-12-08,22:43:57.000,343,11064586,11965,0,1733697836,12979.50218199999,72.20628245999978,53428.33841952 2024-12-08,22:43:58.000,343,11064558,11965,0,1733697837,12979.52239092999,72.16398768000363,53428.28950968 2024-12-08,22:43:59.000,343,11064554,12005,0,1733697838,12979.515654619994,72.14284028999828,53428.29649680001 2024-12-08,22:44:00.000,343,11064593,11805,0,1733697839,12979.508918309999,72.15693855000427,53428.28950968 2024-12-08,22:44:01.000,343,11064571,11805,0,1733697840,12979.52239092999,72.12874202999956,53428.31047104 2024-12-08,22:44:02.000,343,11064565,12125,0,1733697841,12979.488709379999,72.14284028999828,53428.28950968 2024-12-08,22:44:03.000,343,11064604,12045,0,1733697842,12979.515654619994,72.10759464000148,53428.28252256 2024-12-08,22:44:04.000,343,11064546,11925,0,1733697843,12979.529127239999,72.10054551000212,53428.28950968 2024-12-08,22:44:05.000,343,11064565,11965,0,1733697844,12979.54259985999,72.09349638000276,53428.3314324 2024-12-08,22:44:06.000,343,11064624,12245,0,1733697845,12979.56280878999,72.10054551000212,53428.24758696001 2024-12-08,22:44:07.000,343,11064549,11445,0,1733697846,12979.576281409994,72.07939812000404,53428.24758696001 2024-12-08,22:44:08.000,343,11064577,11965,0,1733697847,12979.60322664999,72.05825072999869,53428.24758696001 2024-12-08,22:44:09.000,343,11064619,12245,0,1733697848,12979.60996296,72.07234899000468,53428.26854832 2024-12-08,22:44:10.000,343,11064573,11725,0,1733697849,12979.636908199995,72.05825072999869,53428.2615612 2024-12-08,22:44:11.000,343,11064550,11645,0,1733697850,12979.657117129995,72.05120159999933,53428.29649680001 2024-12-08,22:44:12.000,343,11064597,11765,0,1733697851,12979.66385343999,72.03005421000125,53428.28950968 2024-12-08,22:44:13.000,343,11064567,11845,0,1733697852,12979.70427129999,72.01595595000254,53428.28252256 2024-12-08,22:44:14.000,343,11064565,11885,0,1733697853,12979.69079868,72.05120159999933,53428.29649680001 2024-12-08,22:44:15.000,343,11064577,11965,0,1733697854,12979.717743919995,72.01595595000254,53428.27553544001 2024-12-08,22:44:16.000,343,11064539,11845,0,1733697855,12979.72448022999,72.06529985999805,53428.31047104 2024-12-08,22:44:17.000,343,11064536,11925,0,1733697856,12979.778370709995,72.07234899000468,53428.29649680001 2024-12-08,22:44:18.000,343,11064630,11805,0,1733697857,12979.76489808999,72.05120159999933,53428.29649680001 2024-12-08,22:44:19.000,343,11064587,11885,0,1733697858,12979.778370709995,72.0864472500034,53428.26854832 2024-12-08,22:44:20.000,343,11064615,11885,0,1733697859,12979.778370709995,72.12874202999956,53428.28252256 2024-12-08,22:44:21.000,343,11064600,12085,0,1733697860,12979.75142547,72.12874202999956,53428.31047104 2024-12-08,22:44:22.000,343,11064638,11805,0,1733697861,12979.758161779995,72.1216929000002,53428.254574080005 2024-12-08,22:44:23.000,343,11064587,11725,0,1733697862,12979.778370709995,72.15693855000427,53428.29649680001 2024-12-08,22:44:24.000,343,11064588,12085,0,1733697863,12979.78510701999,72.16398768000363,53428.28252256 2024-12-08,22:44:25.000,343,11064543,11805,0,1733697864,12979.74468915999,72.17103681000299,53428.324445280006 2024-12-08,22:44:26.000,343,11064618,11565,0,1733697865,12979.72448022999,72.21333158999914,53428.31047104 2024-12-08,22:44:27.000,343,11064583,12085,0,1733697866,12979.72448022999,72.22742984999786,53428.31047104 2024-12-08,22:44:28.000,343,11064553,11685,0,1733697867,12979.71100761,72.2344789800045,53428.303483920005 2024-12-08,22:44:29.000,343,11064580,11725,0,1733697868,12979.68406236999,72.27677376000065,53428.324445280006 2024-12-08,22:44:30.000,343,11064552,11605,0,1733697869,12979.69079868,72.28382289000001,53428.352393760004 2024-12-08,22:44:31.000,343,11064552,11845,0,1733697870,12979.697534989995,72.27677376000065,53428.31745816001 2024-12-08,22:44:32.000,343,11064612,11965,0,1733697871,12979.68406236999,72.29792114999873,53428.31745816001 2024-12-08,22:44:33.000,343,11064540,11565,0,1733697872,12979.66385343999,72.27677376000065,53428.303483920005 2024-12-08,22:44:34.000,343,11064585,11805,0,1733697873,12979.65038082,72.30497027999809,53428.31745816001 2024-12-08,22:44:35.000,343,11064536,11685,0,1733697874,12979.636908199995,72.31906854000408,53428.26854832 2024-12-08,22:44:36.000,343,11064563,11805,0,1733697875,12979.616699269995,72.29087201999937,53428.254574080005 2024-12-08,22:44:37.000,343,11064549,11725,0,1733697876,12979.60322664999,72.30497027999809,53428.27553544001 2024-12-08,22:44:38.000,343,11064575,11845,0,1733697877,12979.60322664999,72.29087201999937,53428.21963848 2024-12-08,22:44:39.000,343,11064541,11885,0,1733697878,12979.58301771999,72.27677376000065,53428.24758696001 2024-12-08,22:44:40.000,343,11064529,11805,0,1733697879,12979.60996296,72.27677376000065,53428.2615612 2024-12-08,22:44:41.000,343,11064554,11965,0,1733697880,12979.636908199995,72.24857724000321,53428.24758696001 2024-12-08,22:44:42.000,343,11064560,11965,0,1733697881,12979.62343557999,72.24152811000386,53428.28950968 2024-12-08,22:44:43.000,343,11064546,11685,0,1733697882,12979.62343557999,72.2344789800045,53428.24059984 2024-12-08,22:44:44.000,343,11064570,11925,0,1733697883,12979.616699269995,72.22742984999786,53428.205664240006 2024-12-08,22:44:45.000,343,11064564,11725,0,1733697884,12979.58975403,72.24857724000321,53428.21265136 2024-12-08,22:44:46.000,343,11064552,12005,0,1733697885,12979.636908199995,72.17808594000235,53428.22662560001 2024-12-08,22:44:47.000,343,11064573,11885,0,1733697886,12979.60996296,72.17808594000235,53428.24758696001 2024-12-08,22:44:48.000,343,11064593,12165,0,1733697887,12979.65038082,72.15693855000427,53428.23361272 2024-12-08,22:44:49.000,343,11064556,11765,0,1733697888,12979.64364450999,72.13579115999892,53428.24758696001 2024-12-08,22:44:50.000,343,11064532,11845,0,1733697889,12979.657117129995,72.13579115999892,53428.21265136 2024-12-08,22:44:51.000,343,11064541,12005,0,1733697890,12979.65038082,72.10054551000212,53428.19867712001 2024-12-08,22:44:52.000,343,11064571,11525,0,1733697891,12979.62343557999,72.10054551000212,53428.21963848 2024-12-08,22:44:53.000,343,11064532,12005,0,1733697892,12979.66385343999,72.07939812000404,53428.135793040005 2024-12-08,22:44:54.000,343,11064571,11885,0,1733697893,12979.636908199995,72.07939812000404,53428.19169 2024-12-08,22:44:55.000,343,11064593,11885,0,1733697894,12979.657117129995,72.05825072999869,53428.17771576001 2024-12-08,22:44:56.000,343,11064554,11925,0,1733697895,12979.70427129999,72.05120159999933,53428.22662560001 2024-12-08,22:44:57.000,343,11064571,11805,0,1733697896,12979.64364450999,72.10054551000212,53428.21963848 2024-12-08,22:44:58.000,343,11064547,11685,0,1733697897,12979.657117129995,72.05120159999933,53428.21265136 2024-12-08,22:44:59.000,343,11064550,11885,0,1733697898,12979.69079868,72.07234899000468,53428.184702880004 2024-12-08,22:45:00.000,343,11064622,11565,0,1733697899,12979.657117129995,72.10054551000212,53428.22662560001 2024-12-08,22:45:01.000,343,11064569,11805,0,1733697900,12979.657117129995,72.11464377000084,53428.21963848 2024-12-08,22:45:02.000,343,11064539,12005,0,1733697901,12979.65038082,72.13579115999892,53428.21963848 2024-12-08,22:45:03.000,343,11064537,11885,0,1733697902,12979.68406236999,72.15693855000427,53428.184702880004 2024-12-08,22:45:04.000,343,11064571,11805,0,1733697903,12979.64364450999,72.17103681000299,53428.17771576001 2024-12-08,22:45:05.000,343,11064571,11765,0,1733697904,12979.636908199995,72.1851350700017,53428.19169 2024-12-08,22:45:06.000,343,11064521,12085,0,1733697905,12979.636908199995,72.1851350700017,53428.205664240006 2024-12-08,22:45:07.000,343,11064553,11885,0,1733697906,12979.62343557999,72.2203807199985,53428.205664240006 2024-12-08,22:45:08.000,343,11064538,11925,0,1733697907,12979.63017189,72.2344789800045,53428.2615612 2024-12-08,22:45:09.000,343,11064561,11805,0,1733697908,12979.636908199995,72.25562637000257,53428.16374152 2024-12-08,22:45:10.000,343,11064564,11845,0,1733697909,12979.66385343999,72.26267550000193,53428.17072864 2024-12-08,22:45:11.000,343,11064581,12325,0,1733697910,12979.63017189,72.27677376000065,53428.205664240006 2024-12-08,22:45:12.000,343,11064538,12125,0,1733697911,12979.677326059995,72.27677376000065,53428.21963848 2024-12-08,22:45:13.000,343,11064521,11685,0,1733697912,12979.64364450999,72.31906854000408,53428.19169 2024-12-08,22:45:14.000,343,11064583,11685,0,1733697913,12979.63017189,72.31201941000472,53428.156754400006 2024-12-08,22:45:15.000,343,11064555,11805,0,1733697914,12979.65038082,72.32611767000344,53428.14976728001 2024-12-08,22:45:16.000,343,11064604,12005,0,1733697915,12979.60322664999,72.31906854000408,53428.19867712001 2024-12-08,22:45:17.000,343,11064502,12445,0,1733697916,12979.58975403,72.31201941000472,53428.24059984 2024-12-08,22:45:18.000,343,11064554,11725,0,1733697917,12979.576281409994,72.31201941000472,53428.19169 2024-12-08,22:45:19.000,343,11064591,11845,0,1733697918,12979.60322664999,72.30497027999809,53428.21265136 2024-12-08,22:45:20.000,343,11064562,11805,0,1733697919,12979.60996296,72.3331668000028,53428.19867712001 2024-12-08,22:45:21.000,343,11064580,11765,0,1733697920,12979.62343557999,72.36136332000024,53428.21963848 2024-12-08,22:45:22.000,343,11064593,11805,0,1733697921,12979.58301771999,72.34021593000216,53428.16374152 2024-12-08,22:45:23.000,343,11064563,11765,0,1733697922,12979.596490339994,72.35431419000088,53428.184702880004 2024-12-08,22:45:24.000,343,11064525,12125,0,1733697923,12979.58975403,72.29792114999873,53428.24059984 2024-12-08,22:45:25.000,343,11064591,11965,0,1733697924,12979.596490339994,72.31201941000472,53428.156754400006 2024-12-08,22:45:26.000,343,11064567,12005,0,1733697925,12979.56280878999,72.26267550000193,53428.205664240006 2024-12-08,22:45:27.000,343,11064524,12085,0,1733697926,12979.529127239999,72.27677376000065,53428.21265136 2024-12-08,22:45:28.000,343,11064551,12125,0,1733697927,12979.556072479994,72.24857724000321,53428.19867712001 2024-12-08,22:45:29.000,343,11064585,11885,0,1733697928,12979.54933617,72.24857724000321,53428.17072864 2024-12-08,22:45:30.000,343,11064560,11805,0,1733697929,12979.58301771999,72.24152811000386,53428.17771576001 2024-12-08,22:45:31.000,343,11064557,11645,0,1733697930,12979.60996296,72.26972463000129,53428.205664240006 2024-12-08,22:45:32.000,343,11064623,11805,0,1733697931,12979.62343557999,72.24152811000386,53428.21963848 2024-12-08,22:45:33.000,343,11064547,11725,0,1733697932,12979.58301771999,72.21333158999914,53428.14976728001 2024-12-08,22:45:34.000,343,11064581,11925,0,1733697933,12979.535863549994,72.24152811000386,53428.17072864 2024-12-08,22:45:35.000,343,11064590,11885,0,1733697934,12979.56280878999,72.26267550000193,53428.16374152 2024-12-08,22:45:36.000,343,11064551,11765,0,1733697935,12979.58975403,72.24857724000321,53428.17771576001 2024-12-08,22:45:37.000,343,11064552,11645,0,1733697936,12979.556072479994,72.27677376000065,53428.17072864 2024-12-08,22:45:38.000,343,11064520,11725,0,1733697937,12979.58301771999,72.24152811000386,53428.135793040005 2024-12-08,22:45:39.000,343,11064614,11765,0,1733697938,12979.5695451,72.27677376000065,53428.17072864 2024-12-08,22:45:40.000,343,11064533,11885,0,1733697939,12979.556072479994,72.31906854000408,53428.156754400006 2024-12-08,22:45:41.000,343,11064544,11885,0,1733697940,12979.556072479994,72.31906854000408,53428.17771576001 2024-12-08,22:45:42.000,343,11064609,11725,0,1733697941,12979.576281409994,72.31201941000472,53428.10085744 2024-12-08,22:45:43.000,343,11064572,12085,0,1733697942,12979.5695451,72.29087201999937,53428.09387032 2024-12-08,22:45:44.000,343,11064573,11805,0,1733697943,12979.576281409994,72.30497027999809,53428.086883200005 2024-12-08,22:45:45.000,343,11064553,11885,0,1733697944,12979.556072479994,72.3331668000028,53428.10085744 2024-12-08,22:45:46.000,343,11064515,11925,0,1733697945,12979.54259985999,72.30497027999809,53428.086883200005 2024-12-08,22:45:47.000,343,11064544,11885,0,1733697946,12979.535863549994,72.32611767000344,53428.11483168 2024-12-08,22:45:48.000,343,11064523,11805,0,1733697947,12979.54933617,72.31906854000408,53428.10085744 2024-12-08,22:45:49.000,343,11064539,11925,0,1733697948,12979.508918309999,72.3331668000028,53428.135793040005 2024-12-08,22:45:50.000,343,11064508,11845,0,1733697949,12979.475236759994,72.35431419000088,53428.10784456001 2024-12-08,22:45:51.000,343,11064575,12085,0,1733697950,12979.488709379999,72.37546157999896,53428.1218188 2024-12-08,22:45:52.000,343,11064547,12005,0,1733697951,12979.50218199999,72.38955983999767,53428.14278016 2024-12-08,22:45:53.000,343,11064562,11845,0,1733697952,12979.508918309999,72.38955983999767,53428.09387032 2024-12-08,22:45:54.000,343,11064589,11765,0,1733697953,12979.515654619994,72.39660897000431,53428.10784456001 2024-12-08,22:45:55.000,343,11064561,12165,0,1733697954,12979.50218199999,72.41070723000303,53428.10784456001 2024-12-08,22:45:56.000,343,11064563,11765,0,1733697955,12979.488709379999,72.40365810000367,53428.1218188 2024-12-08,22:45:57.000,343,11064600,11845,0,1733697956,12979.52239092999,72.41070723000303,53428.07989608001 2024-12-08,22:45:58.000,343,11064595,11925,0,1733697957,12979.488709379999,72.39660897000431,53428.07989608001 2024-12-08,22:45:59.000,343,11064541,11725,0,1733697958,12979.515654619994,72.41775636000239,53428.07290896 2024-12-08,22:46:00.000,343,11064588,11725,0,1733697959,12979.529127239999,72.42480549000175,53428.1218188 2024-12-08,22:46:01.000,343,11064611,12325,0,1733697960,12979.515654619994,72.4318546200011,53428.07290896 2024-12-08,22:46:02.000,343,11064541,11805,0,1733697961,12979.54933617,72.40365810000367,53428.086883200005 2024-12-08,22:46:03.000,343,11064556,11805,0,1733697962,12979.508918309999,72.40365810000367,53428.10085744 2024-12-08,22:46:04.000,343,11064566,11885,0,1733697963,12979.515654619994,72.38955983999767,53428.07290896 2024-12-08,22:46:05.000,343,11064580,11725,0,1733697964,12979.50218199999,72.38251070999831,53428.10784456001 2024-12-08,22:46:06.000,343,11064562,12125,0,1733697965,12979.529127239999,72.37546157999896,53428.10085744 2024-12-08,22:46:07.000,343,11064551,11845,0,1733697966,12979.508918309999,72.40365810000367,53428.10085744 2024-12-08,22:46:08.000,343,11064577,11925,0,1733697967,12979.508918309999,72.40365810000367,53428.17072864 2024-12-08,22:46:09.000,343,11064579,11805,0,1733697968,12979.48197306999,72.41070723000303,53428.11483168 2024-12-08,22:46:10.000,343,11064526,11765,0,1733697969,12979.475236759994,72.41070723000303,53428.086883200005 2024-12-08,22:46:11.000,343,11064600,12045,0,1733697970,12979.46176413999,72.40365810000367,53428.07989608001 2024-12-08,22:46:12.000,343,11064559,11845,0,1733697971,12979.455027829994,72.38251070999831,53428.14976728001 2024-12-08,22:46:13.000,343,11064575,11965,0,1733697972,12979.455027829994,72.37546157999896,53428.14278016 2024-12-08,22:46:14.000,343,11064571,11725,0,1733697973,12979.48197306999,72.37546157999896,53428.135793040005 2024-12-08,22:46:15.000,343,11064556,11765,0,1733697974,12979.468500449999,72.36136332000024,53428.17072864 2024-12-08,22:46:16.000,343,11064509,11925,0,1733697975,12979.455027829994,72.3331668000028,53428.10784456001 2024-12-08,22:46:17.000,343,11064607,11685,0,1733697976,12979.475236759994,72.34726506000152,53428.11483168 2024-12-08,22:46:18.000,343,11064572,11965,0,1733697977,12979.46176413999,72.36136332000024,53428.11483168 2024-12-08,22:46:19.000,343,11064592,12125,0,1733697978,12979.475236759994,72.36136332000024,53428.12880592001 2024-12-08,22:46:20.000,343,11064540,11845,0,1733697979,12979.48197306999,72.32611767000344,53428.10784456001 2024-12-08,22:46:21.000,343,11064531,11965,0,1733697980,12979.46176413999,72.31201941000472,53428.11483168 2024-12-08,22:46:22.000,343,11064585,11765,0,1733697981,12979.455027829994,72.34021593000216,53428.135793040005 2024-12-08,22:46:23.000,343,11064613,11805,0,1733697982,12979.475236759994,72.3331668000028,53428.10085744 2024-12-08,22:46:24.000,343,11064576,11965,0,1733697983,12979.488709379999,72.32611767000344,53428.1218188 2024-12-08,22:46:25.000,343,11064576,11965,0,1733697984,12979.495445689994,72.31201941000472,53428.135793040005 2024-12-08,22:46:26.000,343,11064593,11845,0,1733697985,12979.48197306999,72.32611767000344,53428.10784456001 2024-12-08,22:46:27.000,343,11064550,12005,0,1733697986,12979.508918309999,72.28382289000001,53428.14278016 2024-12-08,22:46:28.000,343,11064575,11845,0,1733697987,12979.475236759994,72.29792114999873,53428.1218188 2024-12-08,22:46:29.000,343,11064560,12125,0,1733697988,12979.455027829994,72.27677376000065,53428.11483168 2024-12-08,22:46:30.000,343,11064538,11885,0,1733697989,12979.515654619994,72.26972463000129,53428.1218188 2024-12-08,22:46:31.000,343,11064543,11925,0,1733697990,12979.529127239999,72.29792114999873,53428.1218188 2024-12-08,22:46:32.000,343,11064564,12045,0,1733697991,12979.54933617,72.24152811000386,53428.09387032 2024-12-08,22:46:33.000,343,11064562,12085,0,1733697992,12979.54259985999,72.28382289000001,53428.11483168 2024-12-08,22:46:34.000,343,11064598,11685,0,1733697993,12979.56280878999,72.29087201999937,53428.10085744 2024-12-08,22:46:35.000,343,11064583,11845,0,1733697994,12979.529127239999,72.28382289000001,53428.07290896 2024-12-08,22:46:36.000,343,11064562,11885,0,1733697995,12979.556072479994,72.29087201999937,53428.10085744 2024-12-08,22:46:37.000,343,11064564,11845,0,1733697996,12979.54933617,72.28382289000001,53428.1218188 2024-12-08,22:46:38.000,343,11064553,11805,0,1733697997,12979.5695451,72.29792114999873,53428.12880592001 2024-12-08,22:46:39.000,343,11064575,11405,0,1733697998,12979.529127239999,72.25562637000257,53428.07290896 2024-12-08,22:46:40.000,343,11064557,11845,0,1733697999,12979.54933617,72.29087201999937,53428.086883200005 2024-12-08,22:46:41.000,343,11064518,12085,0,1733698000,12979.52239092999,72.28382289000001,53428.06592184 2024-12-08,22:46:42.000,343,11064566,11645,0,1733698001,12979.54933617,72.31906854000408,53428.09387032 2024-12-08,22:46:43.000,343,11064561,11765,0,1733698002,12979.58301771999,72.3331668000028,53428.086883200005 2024-12-08,22:46:44.000,343,11064581,12085,0,1733698003,12979.576281409994,72.29792114999873,53428.10085744 2024-12-08,22:46:45.000,343,11064612,11885,0,1733698004,12979.62343557999,72.28382289000001,53428.10784456001 2024-12-08,22:46:46.000,343,11064559,11925,0,1733698005,12979.636908199995,72.29087201999937,53428.07290896 2024-12-08,22:46:47.000,343,11064560,11885,0,1733698006,12979.66385343999,72.32611767000344,53428.09387032 2024-12-08,22:46:48.000,343,11064594,11725,0,1733698007,12979.657117129995,72.3331668000028,53428.10085744 2024-12-08,22:46:49.000,343,11064574,11885,0,1733698008,12979.657117129995,72.3684124499996,53428.06592184 2024-12-08,22:46:50.000,343,11064602,12085,0,1733698009,12979.64364450999,72.37546157999896,53428.1218188 2024-12-08,22:46:51.000,343,11064567,11685,0,1733698010,12979.64364450999,72.39660897000431,53428.17072864 2024-12-08,22:46:52.000,343,11064543,11805,0,1733698011,12979.63017189,72.40365810000367,53428.086883200005 2024-12-08,22:46:53.000,343,11064521,11925,0,1733698012,12979.636908199995,72.4318546200011,53428.06592184 2024-12-08,22:46:54.000,343,11064523,12005,0,1733698013,12979.63017189,72.41070723000303,53428.06592184 2024-12-08,22:46:55.000,343,11064554,11845,0,1733698014,12979.636908199995,72.43890375000046,53428.10085744 2024-12-08,22:46:56.000,343,11064550,11845,0,1733698015,12979.636908199995,72.46005113999854,53428.05893472001 2024-12-08,22:46:57.000,343,11064545,11725,0,1733698016,12979.60996296,72.47414940000453,53428.09387032 2024-12-08,22:46:58.000,343,11064579,12045,0,1733698017,12979.63017189,72.49529679000261,53428.10784456001 2024-12-08,22:46:59.000,343,11064570,11845,0,1733698018,12979.60996296,72.48824766000325,53428.10784456001 2024-12-08,22:47:00.000,343,11064562,11925,0,1733698019,12979.616699269995,72.52349331000005,53428.0519476 2024-12-08,22:47:01.000,343,11064598,12005,0,1733698020,12979.60322664999,72.53759156999877,53428.07290896 2024-12-08,22:47:02.000,343,11064576,12045,0,1733698021,12979.5695451,72.56578809000348,53428.10085744 2024-12-08,22:47:03.000,343,11064573,11805,0,1733698022,12979.58975403,72.56578809000348,53428.05893472001 2024-12-08,22:47:04.000,343,11064551,12005,0,1733698023,12979.60322664999,72.5798863500022,53428.10085744 2024-12-08,22:47:05.000,343,11064545,11965,0,1733698024,12979.56280878999,72.5798863500022,53428.0519476 2024-12-08,22:47:06.000,343,11064541,11805,0,1733698025,12979.56280878999,72.53759156999877,53428.06592184 2024-12-08,22:47:07.000,343,11064523,11645,0,1733698026,12979.596490339994,72.55873896000412,53428.01002488001 2024-12-08,22:47:08.000,343,11064602,12165,0,1733698027,12979.556072479994,72.53759156999877,53428.06592184 2024-12-08,22:47:09.000,343,11064562,11725,0,1733698028,12979.515654619994,72.51644418000069,53427.99605064 2024-12-08,22:47:10.000,343,11064571,11885,0,1733698029,12979.54933617,72.49529679000261,53428.06592184 2024-12-08,22:47:11.000,343,11064583,12005,0,1733698030,12979.529127239999,72.47414940000453,53428.03098624001 2024-12-08,22:47:12.000,343,11064565,11725,0,1733698031,12979.556072479994,72.46005113999854,53427.989063520006 2024-12-08,22:47:13.000,343,11064590,11605,0,1733698032,12979.5695451,72.41775636000239,53427.98207640001 2024-12-08,22:47:14.000,343,11064650,11645,0,1733698033,12979.60322664999,72.42480549000175,53427.97508928 2024-12-08,22:47:15.000,343,11064578,12045,0,1733698034,12979.60996296,72.40365810000367,53428.017012000004 2024-12-08,22:47:16.000,343,11064583,11925,0,1733698035,12979.63017189,72.38251070999831,53428.03098624001 2024-12-08,22:47:17.000,343,11064534,11885,0,1733698036,12979.657117129995,72.37546157999896,53428.00303776 2024-12-08,22:47:18.000,343,11064590,11965,0,1733698037,12979.677326059995,72.34726506000152,53427.989063520006 2024-12-08,22:47:19.000,343,11064552,12285,0,1733698038,12979.67058975,72.34726506000152,53428.05893472001 2024-12-08,22:47:20.000,343,11064576,11965,0,1733698039,12979.70427129999,72.31906854000408,53428.06592184 2024-12-08,22:47:21.000,343,11064579,12245,0,1733698040,12979.71100761,72.26267550000193,53428.07290896 2024-12-08,22:47:22.000,343,11064514,11645,0,1733698041,12979.74468915999,72.26267550000193,53428.07989608001 2024-12-08,22:47:23.000,343,11064536,12085,0,1733698042,12979.75142547,72.25562637000257,53428.06592184 2024-12-08,22:47:24.000,343,11064563,11725,0,1733698043,12979.80531594999,72.2344789800045,53428.07989608001 2024-12-08,22:47:25.000,343,11064526,11845,0,1733698044,12979.818788569995,72.25562637000257,53428.09387032 2024-12-08,22:47:26.000,343,11064591,12005,0,1733698045,12979.84573380999,72.24152811000386,53428.10784456001 2024-12-08,22:47:27.000,343,11064573,11805,0,1733698046,12979.83226119,72.24152811000386,53428.135793040005 2024-12-08,22:47:28.000,343,11064575,11685,0,1733698047,12979.85247012,72.27677376000065,53428.12880592001 2024-12-08,22:47:29.000,343,11064522,11885,0,1733698048,12979.87267905,72.27677376000065,53428.10085744 2024-12-08,22:47:30.000,343,11064541,11805,0,1733698049,12979.91309691,72.31201941000472,53428.156754400006 2024-12-08,22:47:31.000,343,11064569,12005,0,1733698050,12979.879415359996,72.32611767000344,53428.17072864 2024-12-08,22:47:32.000,343,11064538,11645,0,1733698051,12979.899624289996,72.32611767000344,53428.14278016 2024-12-08,22:47:33.000,343,11064544,12005,0,1733698052,12979.88615166999,72.3331668000028,53428.19169 2024-12-08,22:47:34.000,343,11064520,12165,0,1733698053,12979.91309691,72.31201941000472,53428.10085744 2024-12-08,22:47:35.000,343,11064546,11805,0,1733698054,12979.91309691,72.30497027999809,53428.14976728001 2024-12-08,22:47:36.000,343,11064577,12205,0,1733698055,12979.899624289996,72.31906854000408,53428.135793040005 2024-12-08,22:47:37.000,343,11064536,11965,0,1733698056,12979.89288798,72.3684124499996,53428.1218188 2024-12-08,22:47:38.000,343,11064570,12005,0,1733698057,12979.88615166999,72.32611767000344,53428.184702880004 2024-12-08,22:47:39.000,343,11064563,11885,0,1733698058,12979.919833219996,72.34726506000152,53428.17771576001 2024-12-08,22:47:40.000,343,11064565,11805,0,1733698059,12979.919833219996,72.3331668000028,53428.17771576001 2024-12-08,22:47:41.000,343,11064516,12005,0,1733698060,12979.93330584,72.3331668000028,53428.156754400006 2024-12-08,22:47:42.000,343,11064576,12005,0,1733698061,12979.9737237,72.34726506000152,53428.156754400006 2024-12-08,22:47:43.000,343,11064568,12165,0,1733698062,12979.946778459991,72.31906854000408,53428.19867712001 2024-12-08,22:47:44.000,343,11064565,11685,0,1733698063,12979.993932630001,72.32611767000344,53428.14278016 2024-12-08,22:47:45.000,343,11064588,12085,0,1733698064,12979.9737237,72.3331668000028,53428.17771576001 2024-12-08,22:47:46.000,343,11064582,12125,0,1733698065,12980.007405249991,72.28382289000001,53428.21265136 2024-12-08,22:47:47.000,343,11064556,12085,0,1733698066,12979.980460009996,72.26972463000129,53428.21265136 2024-12-08,22:47:48.000,343,11064561,11765,0,1733698067,12979.980460009996,72.27677376000065,53428.16374152 2024-12-08,22:47:49.000,343,11064587,11845,0,1733698068,12979.987196319991,72.22742984999786,53428.19867712001 2024-12-08,22:47:50.000,343,11064568,11565,0,1733698069,12980.000668939996,72.25562637000257,53428.19169 2024-12-08,22:47:51.000,343,11064522,12045,0,1733698070,12980.014141560001,72.2203807199985,53428.21963848 2024-12-08,22:47:52.000,343,11064555,11965,0,1733698071,12979.993932630001,72.2344789800045,53428.17072864 2024-12-08,22:47:53.000,343,11064545,11765,0,1733698072,12980.020877869996,72.26972463000129,53428.17072864 2024-12-08,22:47:54.000,343,11064598,12005,0,1733698073,12979.987196319991,72.25562637000257,53428.19867712001 2024-12-08,22:47:55.000,343,11064583,11805,0,1733698074,12980.007405249991,72.26267550000193,53428.205664240006 2024-12-08,22:47:56.000,343,11064561,11605,0,1733698075,12979.980460009996,72.24152811000386,53428.19169 2024-12-08,22:47:57.000,343,11064619,11965,0,1733698076,12979.960251079996,72.24857724000321,53428.19169 2024-12-08,22:47:58.000,343,11064600,11965,0,1733698077,12979.966987389991,72.25562637000257,53428.184702880004 2024-12-08,22:47:59.000,343,11064587,11845,0,1733698078,12979.9737237,72.24152811000386,53428.21265136 2024-12-08,22:48:00.000,343,11064554,12085,0,1733698079,12979.940042149996,72.2203807199985,53428.21963848 2024-12-08,22:48:01.000,343,11064559,11965,0,1733698080,12979.946778459991,72.22742984999786,53428.12880592001 2024-12-08,22:48:02.000,343,11064602,11925,0,1733698081,12979.960251079996,72.2203807199985,53428.135793040005 2024-12-08,22:48:03.000,343,11064589,11845,0,1733698082,12979.919833219996,72.24857724000321,53428.12880592001 2024-12-08,22:48:04.000,343,11064606,11925,0,1733698083,12979.946778459991,72.24152811000386,53428.16374152 2024-12-08,22:48:05.000,343,11064600,11925,0,1733698084,12979.966987389991,72.2203807199985,53428.156754400006 2024-12-08,22:48:06.000,343,11064539,11805,0,1733698085,12979.940042149996,72.22742984999786,53428.22662560001 2024-12-08,22:48:07.000,343,11064592,12085,0,1733698086,12979.980460009996,72.19923333000042,53428.184702880004 2024-12-08,22:48:08.000,343,11064556,12405,0,1733698087,12979.9737237,72.19923333000042,53428.17771576001 2024-12-08,22:48:09.000,343,11064635,11965,0,1733698088,12979.980460009996,72.17808594000235,53428.17072864 2024-12-08,22:48:10.000,343,11064587,11925,0,1733698089,12980.000668939996,72.14988942000491,53428.22662560001 2024-12-08,22:48:11.000,343,11064534,12125,0,1733698090,12980.047823109991,72.19218420000107,53428.21265136 2024-12-08,22:48:12.000,343,11064603,11765,0,1733698091,12980.027614179991,72.13579115999892,53428.21963848 2024-12-08,22:48:13.000,343,11064570,12005,0,1733698092,12980.047823109991,72.14988942000491,53428.21265136 2024-12-08,22:48:14.000,343,11064612,11805,0,1733698093,12980.088240969992,72.14284028999828,53428.24758696001 2024-12-08,22:48:15.000,343,11064552,11965,0,1733698094,12980.115186210001,72.13579115999892,53428.19169 2024-12-08,22:48:16.000,343,11064585,11685,0,1733698095,12980.128658829992,72.15693855000427,53428.19867712001 2024-12-08,22:48:17.000,343,11064583,11685,0,1733698096,12980.128658829992,72.13579115999892,53428.19169 2024-12-08,22:48:18.000,343,11064565,11845,0,1733698097,12980.108449899992,72.14284028999828,53428.19169 2024-12-08,22:48:19.000,343,11064587,11805,0,1733698098,12980.148867759992,72.14988942000491,53428.22662560001 2024-12-08,22:48:20.000,343,11064595,11885,0,1733698099,12980.148867759992,72.14988942000491,53428.17771576001 2024-12-08,22:48:21.000,343,11064539,11805,0,1733698100,12980.155604070002,72.15693855000427,53428.205664240006 2024-12-08,22:48:22.000,343,11064563,11965,0,1733698101,12980.148867759992,72.15693855000427,53428.21265136 2024-12-08,22:48:23.000,343,11064630,12045,0,1733698102,12980.162340379997,72.1216929000002,53428.21963848 2024-12-08,22:48:24.000,343,11064590,11885,0,1733698103,12980.148867759992,72.16398768000363,53428.21963848 2024-12-08,22:48:25.000,343,11064590,11845,0,1733698104,12980.169076689992,72.17808594000235,53428.21265136 2024-12-08,22:48:26.000,343,11064569,11485,0,1733698105,12980.135395140001,72.19218420000107,53428.19867712001 2024-12-08,22:48:27.000,343,11064575,11765,0,1733698106,12980.101713589997,72.17808594000235,53428.21963848 2024-12-08,22:48:28.000,343,11064599,11925,0,1733698107,12980.115186210001,72.19923333000042,53428.17771576001 2024-12-08,22:48:29.000,343,11064523,11925,0,1733698108,12980.115186210001,72.24857724000321,53428.19867712001 2024-12-08,22:48:30.000,343,11064567,12085,0,1733698109,12980.047823109991,72.26267550000193,53428.17072864 2024-12-08,22:48:31.000,343,11064569,11885,0,1733698110,12980.081504659996,72.29792114999873,53428.19867712001 2024-12-08,22:48:32.000,343,11064566,11565,0,1733698111,12980.061295729996,72.27677376000065,53428.19169 2024-12-08,22:48:33.000,343,11064563,11565,0,1733698112,12980.054559420001,72.30497027999809,53428.17072864 2024-12-08,22:48:34.000,343,11064567,11605,0,1733698113,12980.034350490001,72.34021593000216,53428.19169 2024-12-08,22:48:35.000,343,11064541,11885,0,1733698114,12980.034350490001,72.38955983999767,53428.17771576001 2024-12-08,22:48:36.000,343,11064547,11765,0,1733698115,12980.034350490001,72.4318546200011,53428.14976728001 2024-12-08,22:48:37.000,343,11064553,12085,0,1733698116,12980.027614179991,72.4318546200011,53428.14278016 2024-12-08,22:48:38.000,343,11064584,11965,0,1733698117,12980.047823109991,72.38955983999767,53428.12880592001 2024-12-08,22:48:39.000,343,11064550,11725,0,1733698118,12980.020877869996,72.41775636000239,53428.14278016 2024-12-08,22:48:40.000,343,11064593,11845,0,1733698119,12980.054559420001,72.3684124499996,53428.11483168 2024-12-08,22:48:41.000,343,11064519,11685,0,1733698120,12980.000668939996,72.37546157999896,53428.10784456001 2024-12-08,22:48:42.000,343,11064587,11805,0,1733698121,12980.027614179991,72.36136332000024,53428.10784456001 2024-12-08,22:48:43.000,343,11064532,11805,0,1733698122,12980.088240969992,72.3331668000028,53428.1218188 2024-12-08,22:48:44.000,343,11064553,11965,0,1733698123,12980.068032039992,72.32611767000344,53428.1218188 2024-12-08,22:48:45.000,343,11064563,11805,0,1733698124,12980.115186210001,72.26267550000193,53428.14278016 2024-12-08,22:48:46.000,343,11064547,11845,0,1733698125,12980.108449899992,72.24152811000386,53428.14278016 2024-12-08,22:48:47.000,343,11064566,11925,0,1733698126,12980.121922519997,72.22742984999786,53428.184702880004 2024-12-08,22:48:48.000,343,11064598,11885,0,1733698127,12980.148867759992,72.19923333000042,53428.16374152 2024-12-08,22:48:49.000,343,11064563,12165,0,1733698128,12980.169076689992,72.19218420000107,53428.14278016 2024-12-08,22:48:50.000,343,11064600,11645,0,1733698129,12980.162340379997,72.19218420000107,53428.135793040005 2024-12-08,22:48:51.000,343,11064556,12125,0,1733698130,12980.202758239997,72.19218420000107,53428.14278016 2024-12-08,22:48:52.000,343,11064578,11805,0,1733698131,12980.169076689992,72.17103681000299,53428.19867712001 2024-12-08,22:48:53.000,343,11064576,12005,0,1733698132,12980.182549309997,72.17103681000299,53428.14278016 2024-12-08,22:48:54.000,343,11064578,11885,0,1733698133,12980.175813000002,72.14284028999828,53428.205664240006 2024-12-08,22:48:55.000,343,11064605,11685,0,1733698134,12980.162340379997,72.14988942000491,53428.14278016 2024-12-08,22:48:56.000,343,11064560,12045,0,1733698135,12980.135395140001,72.17808594000235,53428.135793040005 2024-12-08,22:48:57.000,343,11064579,12045,0,1733698136,12980.148867759992,72.1851350700017,53428.135793040005 2024-12-08,22:48:58.000,343,11064589,11805,0,1733698137,12980.148867759992,72.15693855000427,53428.17771576001 2024-12-08,22:48:59.000,343,11064555,12165,0,1733698138,12980.142131449997,72.21333158999914,53428.11483168 2024-12-08,22:49:00.000,343,11064564,12005,0,1733698139,12980.148867759992,72.21333158999914,53428.1218188 2024-12-08,22:49:01.000,343,11064534,11645,0,1733698140,12980.128658829992,72.24152811000386,53428.16374152 2024-12-08,22:49:02.000,343,11064597,11925,0,1733698141,12980.135395140001,72.25562637000257,53428.135793040005 2024-12-08,22:49:03.000,343,11064511,11765,0,1733698142,12980.094977280001,72.27677376000065,53428.11483168 2024-12-08,22:49:04.000,343,11064593,12005,0,1733698143,12980.088240969992,72.31201941000472,53428.10085744 2024-12-08,22:49:05.000,343,11064575,11805,0,1733698144,12980.081504659996,72.29087201999937,53428.12880592001 2024-12-08,22:49:06.000,343,11064599,11725,0,1733698145,12980.081504659996,72.30497027999809,53428.135793040005 2024-12-08,22:49:07.000,343,11064563,12005,0,1733698146,12980.054559420001,72.34726506000152,53428.135793040005 2024-12-08,22:49:08.000,343,11064594,11845,0,1733698147,12980.047823109991,72.32611767000344,53428.135793040005 2024-12-08,22:49:09.000,343,11064535,11885,0,1733698148,12980.061295729996,72.36136332000024,53428.11483168 2024-12-08,22:49:10.000,343,11064578,11885,0,1733698149,12980.094977280001,72.3684124499996,53428.12880592001 2024-12-08,22:49:11.000,343,11064534,11645,0,1733698150,12980.081504659996,72.34726506000152,53428.184702880004 2024-12-08,22:49:12.000,343,11064542,11925,0,1733698151,12980.115186210001,72.37546157999896,53428.135793040005 2024-12-08,22:49:13.000,343,11064550,11725,0,1733698152,12980.094977280001,72.38955983999767,53428.135793040005 2024-12-08,22:49:14.000,343,11064559,12325,0,1733698153,12980.121922519997,72.38955983999767,53428.14278016 2024-12-08,22:49:15.000,343,11064550,11845,0,1733698154,12980.108449899992,72.38251070999831,53428.14976728001 2024-12-08,22:49:16.000,343,11064571,12205,0,1733698155,12980.135395140001,72.40365810000367,53428.135793040005 2024-12-08,22:49:17.000,343,11064586,12045,0,1733698156,12980.142131449997,72.38251070999831,53428.184702880004 2024-12-08,22:49:18.000,343,11064561,11605,0,1733698157,12980.169076689992,72.41070723000303,53428.135793040005 2024-12-08,22:49:19.000,343,11064565,11885,0,1733698158,12980.148867759992,72.34726506000152,53428.17072864 2024-12-08,22:49:20.000,343,11064537,11965,0,1733698159,12980.169076689992,72.35431419000088,53428.14976728001 2024-12-08,22:49:21.000,343,11064614,12045,0,1733698160,12980.162340379997,72.36136332000024,53428.14976728001 2024-12-08,22:49:22.000,343,11064535,11925,0,1733698161,12980.162340379997,72.3684124499996,53428.10085744 2024-12-08,22:49:23.000,343,11064557,11725,0,1733698162,12980.175813000002,72.37546157999896,53428.17072864 2024-12-08,22:49:24.000,343,11064528,12045,0,1733698163,12980.169076689992,72.36136332000024,53428.184702880004 2024-12-08,22:49:25.000,343,11064547,11885,0,1733698164,12980.148867759992,72.36136332000024,53428.156754400006 2024-12-08,22:49:26.000,343,11064540,11925,0,1733698165,12980.148867759992,72.36136332000024,53428.156754400006 2024-12-08,22:49:27.000,343,11064524,12045,0,1733698166,12980.121922519997,72.39660897000431,53428.184702880004 2024-12-08,22:49:28.000,343,11064534,12005,0,1733698167,12980.175813000002,72.38251070999831,53428.17771576001 2024-12-08,22:49:29.000,343,11064591,11685,0,1733698168,12980.148867759992,72.41070723000303,53428.19867712001 2024-12-08,22:49:30.000,343,11064541,11925,0,1733698169,12980.196021930002,72.38955983999767,53428.14976728001 2024-12-08,22:49:31.000,343,11064549,11965,0,1733698170,12980.169076689992,72.37546157999896,53428.11483168 2024-12-08,22:49:32.000,343,11064507,12005,0,1733698171,12980.209494549992,72.41775636000239,53428.205664240006 2024-12-08,22:49:33.000,343,11064541,11885,0,1733698172,12980.169076689992,72.41070723000303,53428.14976728001 2024-12-08,22:49:34.000,343,11064580,11845,0,1733698173,12980.155604070002,72.42480549000175,53428.16374152 2024-12-08,22:49:35.000,343,11064553,12165,0,1733698174,12980.169076689992,72.40365810000367,53428.17072864 2024-12-08,22:49:36.000,343,11064533,12005,0,1733698175,12980.162340379997,72.38955983999767,53428.205664240006 2024-12-08,22:49:37.000,343,11064551,12045,0,1733698176,12980.182549309997,72.40365810000367,53428.184702880004 2024-12-08,22:49:38.000,343,11064577,12045,0,1733698177,12980.243176099997,72.39660897000431,53428.21963848 2024-12-08,22:49:39.000,343,11064572,11925,0,1733698178,12980.243176099997,72.38251070999831,53428.12880592001 2024-12-08,22:49:40.000,343,11064590,11805,0,1733698179,12980.216230860002,72.34021593000216,53428.184702880004 2024-12-08,22:49:41.000,343,11064586,11965,0,1733698180,12980.222967169997,72.32611767000344,53428.156754400006 2024-12-08,22:49:42.000,343,11064581,11885,0,1733698181,12980.249912409992,72.31906854000408,53428.19169 2024-12-08,22:49:43.000,343,11064537,11885,0,1733698182,12980.243176099997,72.3331668000028,53428.14976728001 2024-12-08,22:49:44.000,343,11064562,11725,0,1733698183,12980.263385029997,72.30497027999809,53428.17072864 2024-12-08,22:49:45.000,343,11064581,12005,0,1733698184,12980.276857650002,72.3331668000028,53428.21265136 2024-12-08,22:49:46.000,343,11064547,11725,0,1733698185,12980.290330269992,72.36136332000024,53428.19867712001 2024-12-08,22:49:47.000,343,11064553,12045,0,1733698186,12980.317275510002,72.3684124499996,53428.17771576001 2024-12-08,22:49:48.000,343,11064566,11965,0,1733698187,12980.303802889997,72.36136332000024,53428.205664240006 2024-12-08,22:49:49.000,343,11064529,11845,0,1733698188,12980.310539199992,72.32611767000344,53428.19867712001 2024-12-08,22:49:50.000,343,11064544,11805,0,1733698189,12980.297066580002,72.34021593000216,53428.1218188 2024-12-08,22:49:51.000,343,11064621,11885,0,1733698190,12980.297066580002,72.3331668000028,53428.156754400006 2024-12-08,22:49:52.000,343,11064560,11925,0,1733698191,12980.297066580002,72.31906854000408,53428.184702880004 2024-12-08,22:49:53.000,343,11064519,11645,0,1733698192,12980.297066580002,72.32611767000344,53428.12880592001 2024-12-08,22:49:54.000,343,11064570,11885,0,1733698193,12980.290330269992,72.31906854000408,53428.205664240006 2024-12-08,22:49:55.000,343,11064623,12005,0,1733698194,12980.283593959997,72.34021593000216,53428.17072864 2024-12-08,22:49:56.000,343,11064520,12045,0,1733698195,12980.297066580002,72.3331668000028,53428.14278016 2024-12-08,22:49:57.000,343,11064584,11925,0,1733698196,12980.303802889997,72.36136332000024,53428.10085744 2024-12-08,22:49:58.000,343,11064520,12085,0,1733698197,12980.303802889997,72.34021593000216,53428.14278016 2024-12-08,22:49:59.000,343,11064563,12325,0,1733698198,12980.297066580002,72.36136332000024,53428.16374152 2024-12-08,22:50:00.000,343,11064571,12125,0,1733698199,12980.290330269992,72.37546157999896,53428.14278016 2024-12-08,22:50:01.000,343,11064592,11645,0,1733698200,12980.263385029997,72.38955983999767,53428.12880592001 2024-12-08,22:50:02.000,343,11064549,11725,0,1733698201,12980.310539199992,72.3684124499996,53428.09387032 2024-12-08,22:50:03.000,343,11064565,11925,0,1733698202,12980.243176099997,72.39660897000431,53428.11483168 2024-12-08,22:50:04.000,343,11064616,12205,0,1733698203,12980.330748129993,72.39660897000431,53428.184702880004 2024-12-08,22:50:05.000,343,11064593,12085,0,1733698204,12980.243176099997,72.3684124499996,53428.16374152 2024-12-08,22:50:06.000,343,11064538,11645,0,1733698205,12980.256648720002,72.40365810000367,53428.19169 2024-12-08,22:50:07.000,343,11064566,11765,0,1733698206,12980.249912409992,72.41070723000303,53428.14976728001 2024-12-08,22:50:08.000,343,11064551,12005,0,1733698207,12980.276857650002,72.42480549000175,53428.14278016 2024-12-08,22:50:09.000,343,11064548,12205,0,1733698208,12980.249912409992,72.45300200999918,53428.156754400006 2024-12-08,22:50:10.000,343,11064612,11885,0,1733698209,12980.276857650002,72.42480549000175,53428.11483168 2024-12-08,22:50:11.000,343,11064587,12165,0,1733698210,12980.243176099997,72.51644418000069,53428.10085744 2024-12-08,22:50:12.000,343,11064622,11925,0,1733698211,12980.290330269992,72.48824766000325,53428.14976728001 2024-12-08,22:50:13.000,343,11064602,12005,0,1733698212,12980.290330269992,72.52349331000005,53428.14976728001 2024-12-08,22:50:14.000,343,11064560,12165,0,1733698213,12980.270121339992,72.53759156999877,53428.11483168 2024-12-08,22:50:15.000,343,11064614,11925,0,1733698214,12980.297066580002,72.51644418000069,53428.156754400006 2024-12-08,22:50:16.000,343,11064535,12005,0,1733698215,12980.290330269992,72.55168983000476,53428.14976728001 2024-12-08,22:50:17.000,343,11064589,11805,0,1733698216,12980.283593959997,72.53054243999941,53428.14976728001 2024-12-08,22:50:18.000,343,11064570,12005,0,1733698217,12980.276857650002,72.54464069999813,53428.16374152 2024-12-08,22:50:19.000,343,11064573,12005,0,1733698218,12980.276857650002,72.57283722000284,53428.14278016 2024-12-08,22:50:20.000,343,11064547,11325,0,1733698219,12980.317275510002,72.55168983000476,53428.14278016 2024-12-08,22:50:21.000,343,11064575,11845,0,1733698220,12980.276857650002,72.54464069999813,53428.12880592001 2024-12-08,22:50:22.000,343,11064612,11885,0,1733698221,12980.270121339992,72.54464069999813,53428.14976728001 2024-12-08,22:50:23.000,343,11064603,12125,0,1733698222,12980.229703479992,72.5798863500022,53428.10784456001 2024-12-08,22:50:24.000,343,11064510,11645,0,1733698223,12980.276857650002,72.56578809000348,53428.1218188 2024-12-08,22:50:25.000,343,11064581,11805,0,1733698224,12980.249912409992,72.55168983000476,53428.12880592001 2024-12-08,22:50:26.000,343,11064554,11805,0,1733698225,12980.270121339992,72.60103374000028,53428.156754400006 2024-12-08,22:50:27.000,343,11064557,11805,0,1733698226,12980.283593959997,72.54464069999813,53428.086883200005 2024-12-08,22:50:28.000,343,11064529,11965,0,1733698227,12980.310539199992,72.52349331000005,53428.1218188 2024-12-08,22:50:29.000,343,11064591,12005,0,1733698228,12980.283593959997,72.53759156999877,53428.086883200005 2024-12-08,22:50:30.000,343,11064597,11645,0,1733698229,12980.303802889997,72.52349331000005,53428.14976728001 2024-12-08,22:50:31.000,343,11064510,11965,0,1733698230,12980.270121339992,72.50234592000197,53428.1218188 2024-12-08,22:50:32.000,343,11064602,11845,0,1733698231,12980.324011819997,72.48824766000325,53428.07290896 2024-12-08,22:50:33.000,343,11064579,11845,0,1733698232,12980.317275510002,72.50234592000197,53428.12880592001 2024-12-08,22:50:34.000,343,11064574,11645,0,1733698233,12980.317275510002,72.49529679000261,53428.086883200005 2024-12-08,22:50:35.000,343,11064587,11805,0,1733698234,12980.330748129993,72.49529679000261,53428.09387032 2024-12-08,22:50:36.000,343,11064535,11965,0,1733698235,12980.364429679998,72.47414940000453,53428.135793040005 2024-12-08,22:50:37.000,343,11064560,11565,0,1733698236,12980.337484440002,72.42480549000175,53428.09387032 2024-12-08,22:50:38.000,343,11064541,12325,0,1733698237,12980.384638609998,72.43890375000046,53428.086883200005 2024-12-08,22:50:39.000,343,11064550,11845,0,1733698238,12980.391374919993,72.4318546200011,53428.10085744 2024-12-08,22:50:40.000,343,11064559,12085,0,1733698239,12980.411583849993,72.41070723000303,53428.11483168 2024-12-08,22:50:41.000,343,11064546,12045,0,1733698240,12980.398111230003,72.43890375000046,53428.135793040005 2024-12-08,22:50:42.000,343,11064558,11925,0,1733698241,12980.431792779993,72.44595287999982,53428.156754400006 2024-12-08,22:50:43.000,343,11064589,11965,0,1733698242,12980.411583849993,72.41775636000239,53428.1218188 2024-12-08,22:50:44.000,343,11064551,11845,0,1733698243,12980.391374919993,72.4671002699979,53428.1218188 2024-12-08,22:50:45.000,343,11064602,11805,0,1733698244,12980.404847539998,72.49529679000261,53428.156754400006 2024-12-08,22:50:46.000,343,11064535,11525,0,1733698245,12980.384638609998,72.49529679000261,53428.135793040005 2024-12-08,22:50:47.000,343,11064608,12165,0,1733698246,12980.425056469998,72.53759156999877,53428.156754400006 2024-12-08,22:50:48.000,343,11064576,11965,0,1733698247,12980.391374919993,72.55168983000476,53428.14278016 2024-12-08,22:50:49.000,343,11064597,12085,0,1733698248,12980.384638609998,72.56578809000348,53428.135793040005 2024-12-08,22:50:50.000,343,11064615,11765,0,1733698249,12980.425056469998,72.5798863500022,53428.17771576001 2024-12-08,22:50:51.000,343,11064591,11965,0,1733698250,12980.404847539998,72.62923025999771,53428.19169 2024-12-08,22:50:52.000,343,11064553,12005,0,1733698251,12980.391374919993,72.67152504000114,53428.19867712001 2024-12-08,22:50:53.000,343,11064576,11885,0,1733698252,12980.391374919993,72.67152504000114,53428.12880592001 2024-12-08,22:50:54.000,343,11064594,12085,0,1733698253,12980.377902300002,72.6785741700005,53428.17771576001 2024-12-08,22:50:55.000,343,11064570,11645,0,1733698254,12980.350957059993,72.71381982000457,53428.17771576001 2024-12-08,22:50:56.000,343,11064554,11725,0,1733698255,12980.371165989993,72.72086895000393,53428.156754400006 2024-12-08,22:50:57.000,343,11064577,11765,0,1733698256,12980.404847539998,72.70677068999794,53428.17072864 2024-12-08,22:50:58.000,343,11064556,11805,0,1733698257,12980.384638609998,72.73496721000265,53428.14976728001 2024-12-08,22:50:59.000,343,11064530,11805,0,1733698258,12980.391374919993,72.69972155999858,53428.14278016 2024-12-08,22:51:00.000,343,11064527,11445,0,1733698259,12980.411583849993,72.6785741700005,53428.14278016 2024-12-08,22:51:01.000,343,11064575,12045,0,1733698260,12980.391374919993,72.67152504000114,53428.17072864 2024-12-08,22:51:02.000,343,11064592,11965,0,1733698261,12980.384638609998,72.6785741700005,53428.11483168 2024-12-08,22:51:03.000,343,11064583,11845,0,1733698262,12980.371165989993,72.66447591000178,53428.1218188 2024-12-08,22:51:04.000,343,11064587,12085,0,1733698263,12980.377902300002,72.59398461000092,53428.1218188 2024-12-08,22:51:05.000,343,11064623,11925,0,1733698264,12980.377902300002,72.58693548000156,53428.10784456001 2024-12-08,22:51:06.000,343,11064535,12125,0,1733698265,12980.364429679998,72.55873896000412,53428.156754400006 2024-12-08,22:51:07.000,343,11064567,12085,0,1733698266,12980.371165989993,72.54464069999813,53428.11483168 2024-12-08,22:51:08.000,343,11064593,11885,0,1733698267,12980.350957059993,72.56578809000348,53428.12880592001 2024-12-08,22:51:09.000,343,11064572,11685,0,1733698268,12980.350957059993,72.53054243999941,53428.156754400006 2024-12-08,22:51:10.000,343,11064599,11845,0,1733698269,12980.330748129993,72.56578809000348,53428.14278016 2024-12-08,22:51:11.000,343,11064612,11685,0,1733698270,12980.357693370002,72.55873896000412,53428.14278016 2024-12-08,22:51:12.000,343,11064581,12005,0,1733698271,12980.337484440002,72.54464069999813,53428.1218188 2024-12-08,22:51:13.000,343,11064606,12005,0,1733698272,12980.330748129993,72.59398461000092,53428.07989608001 2024-12-08,22:51:14.000,343,11064552,11925,0,1733698273,12980.310539199992,72.60103374000028,53428.14278016 2024-12-08,22:51:15.000,343,11064525,12045,0,1733698274,12980.290330269992,72.59398461000092,53428.07989608001 2024-12-08,22:51:16.000,343,11064497,11845,0,1733698275,12980.297066580002,72.62218112999835,53428.11483168 2024-12-08,22:51:17.000,343,11064584,11965,0,1733698276,12980.324011819997,72.58693548000156,53428.12880592001 2024-12-08,22:51:18.000,343,11064579,11565,0,1733698277,12980.297066580002,72.62218112999835,53428.10085744 2024-12-08,22:51:19.000,343,11064547,11845,0,1733698278,12980.297066580002,72.65742678000242,53428.11483168 2024-12-08,22:51:20.000,343,11064565,12245,0,1733698279,12980.303802889997,72.65037765000307,53428.10784456001 2024-12-08,22:51:21.000,343,11064594,11925,0,1733698280,12980.324011819997,72.65037765000307,53428.10085744 2024-12-08,22:51:22.000,343,11064578,12245,0,1733698281,12980.324011819997,72.67152504000114,53428.086883200005 2024-12-08,22:51:23.000,343,11064538,11645,0,1733698282,12980.317275510002,72.69267242999922,53428.156754400006 2024-12-08,22:51:24.000,343,11064581,11605,0,1733698283,12980.330748129993,72.74906547000137,53428.12880592001 2024-12-08,22:51:25.000,343,11064567,11925,0,1733698284,12980.324011819997,72.69267242999922,53428.1218188 2024-12-08,22:51:26.000,343,11064528,11645,0,1733698285,12980.310539199992,72.71381982000457,53428.10784456001 2024-12-08,22:51:27.000,343,11064567,11485,0,1733698286,12980.344220749997,72.69267242999922,53428.10085744 2024-12-08,22:51:28.000,343,11064535,11645,0,1733698287,12980.371165989993,72.6785741700005,53428.10784456001 2024-12-08,22:51:29.000,343,11064502,11685,0,1733698288,12980.384638609998,72.69972155999858,53428.10085744 2024-12-08,22:51:30.000,343,11064575,11965,0,1733698289,12980.418320160003,72.72086895000393,53428.07290896 2024-12-08,22:51:31.000,343,11064552,11525,0,1733698290,12980.438529089988,72.72086895000393,53428.09387032 2024-12-08,22:51:32.000,343,11064587,11645,0,1733698291,12980.478946949988,72.69267242999922,53428.14976728001 2024-12-08,22:51:33.000,343,11064561,11685,0,1733698292,12980.445265399998,72.69972155999858,53428.14278016 2024-12-08,22:51:34.000,343,11064622,11765,0,1733698293,12980.465474329998,72.70677068999794,53428.1218188 2024-12-08,22:51:35.000,343,11064572,11645,0,1733698294,12980.438529089988,72.69972155999858,53428.086883200005 2024-12-08,22:51:36.000,343,11064569,11765,0,1733698295,12980.465474329998,72.74201634000201,53428.135793040005 2024-12-08,22:51:37.000,343,11064524,12005,0,1733698296,12980.458738019988,72.73496721000265,53428.10784456001 2024-12-08,22:51:38.000,343,11064607,11965,0,1733698297,12980.492419569993,72.74201634000201,53428.135793040005 2024-12-08,22:51:39.000,343,11064575,12045,0,1733698298,12980.478946949988,72.76316373000009,53428.14976728001 2024-12-08,22:51:40.000,343,11064548,11765,0,1733698299,12980.478946949988,72.73496721000265,53428.14278016 2024-12-08,22:51:41.000,343,11064564,12085,0,1733698300,12980.499155879988,72.74906547000137,53428.135793040005 2024-12-08,22:51:42.000,343,11064592,11805,0,1733698301,12980.492419569993,72.72086895000393,53428.14278016 2024-12-08,22:51:43.000,343,11064561,11845,0,1733698302,12980.472210639993,72.76316373000009,53428.135793040005 2024-12-08,22:51:44.000,343,11064539,11965,0,1733698303,12980.445265399998,72.80545851000352,53428.135793040005 2024-12-08,22:51:45.000,343,11064565,12005,0,1733698304,12980.458738019988,72.81250764000288,53428.12880592001 2024-12-08,22:51:46.000,343,11064584,11965,0,1733698305,12980.465474329998,72.84775328999967,53428.14278016 2024-12-08,22:51:47.000,343,11064515,12045,0,1733698306,12980.425056469998,72.86185154999839,53428.10784456001 2024-12-08,22:51:48.000,343,11064544,11925,0,1733698307,12980.445265399998,72.81955677000224,53428.12880592001 2024-12-08,22:51:49.000,343,11064539,12005,0,1733698308,12980.438529089988,72.86185154999839,53428.09387032 2024-12-08,22:51:50.000,343,11064620,11925,0,1733698309,12980.431792779993,72.87594981000439,53428.1218188 2024-12-08,22:51:51.000,343,11064596,11805,0,1733698310,12980.445265399998,72.86890067999775,53428.135793040005 2024-12-08,22:51:52.000,343,11064573,11805,0,1733698311,12980.465474329998,72.86890067999775,53428.14278016 2024-12-08,22:51:53.000,343,11064540,11805,0,1733698312,12980.438529089988,72.86890067999775,53428.14278016 2024-12-08,22:51:54.000,343,11064559,12045,0,1733698313,12980.425056469998,72.8900480700031,53428.14278016 2024-12-08,22:51:55.000,343,11064556,12125,0,1733698314,12980.411583849993,72.85480241999903,53428.10784456001 2024-12-08,22:51:56.000,343,11064603,11925,0,1733698315,12980.465474329998,72.86890067999775,53428.10085744 2024-12-08,22:51:57.000,343,11064542,11885,0,1733698316,12980.458738019988,72.83365503000095,53428.10085744 2024-12-08,22:51:58.000,343,11064565,11725,0,1733698317,12980.492419569993,72.84070416000031,53428.14278016 2024-12-08,22:51:59.000,343,11064604,11925,0,1733698318,12980.519364809988,72.81250764000288,53428.135793040005 2024-12-08,22:52:00.000,343,11064570,11765,0,1733698319,12980.526101119998,72.81955677000224,53428.14278016 2024-12-08,22:52:01.000,343,11064557,11565,0,1733698320,12980.526101119998,72.79840938000416,53428.14976728001 2024-12-08,22:52:02.000,343,11064543,11965,0,1733698321,12980.532837429993,72.76316373000009,53428.14278016 2024-12-08,22:52:03.000,343,11064589,12005,0,1733698322,12980.526101119998,72.7772619899988,53428.17072864 2024-12-08,22:52:04.000,343,11064531,11685,0,1733698323,12980.553046359993,72.74906547000137,53428.17771576001 2024-12-08,22:52:05.000,343,11064574,12285,0,1733698324,12980.573255289994,72.77021285999945,53428.19169 2024-12-08,22:52:06.000,343,11064600,11645,0,1733698325,12980.512628499993,72.75611460000073,53428.16374152 2024-12-08,22:52:07.000,343,11064602,11645,0,1733698326,12980.566518979998,72.78431111999816,53428.184702880004 2024-12-08,22:52:08.000,343,11064561,11565,0,1733698327,12980.559782669989,72.74201634000201,53428.16374152 2024-12-08,22:52:09.000,343,11064585,11725,0,1733698328,12980.532837429993,72.78431111999816,53428.17771576001 2024-12-08,22:52:10.000,343,11064558,11685,0,1733698329,12980.546310049998,72.81250764000288,53428.17771576001 2024-12-08,22:52:11.000,343,11064562,12005,0,1733698330,12980.465474329998,72.83365503000095,53428.12880592001 2024-12-08,22:52:12.000,343,11064561,12045,0,1733698331,12980.492419569993,72.81250764000288,53428.19169 2024-12-08,22:52:13.000,343,11064593,11725,0,1733698332,12980.505892189998,72.86185154999839,53428.17072864 2024-12-08,22:52:14.000,343,11064563,12005,0,1733698333,12980.492419569993,72.87594981000439,53428.10085744 2024-12-08,22:52:15.000,343,11064587,11885,0,1733698334,12980.458738019988,72.86185154999839,53428.205664240006 2024-12-08,22:52:16.000,343,11064575,12125,0,1733698335,12980.431792779993,72.91824459000054,53428.17771576001 2024-12-08,22:52:17.000,343,11064620,12005,0,1733698336,12980.438529089988,72.93234284999926,53428.16374152 2024-12-08,22:52:18.000,343,11064612,11645,0,1733698337,12980.431792779993,72.93234284999926,53428.14976728001 2024-12-08,22:52:19.000,343,11064536,11965,0,1733698338,12980.391374919993,72.99578502000077,53428.14976728001 2024-12-08,22:52:20.000,343,11064619,11965,0,1733698339,12980.391374919993,72.98168676000205,53428.086883200005 2024-12-08,22:52:21.000,343,11064606,12085,0,1733698340,12980.371165989993,73.00283415000013,53428.1218188 2024-12-08,22:52:22.000,343,11064499,11965,0,1733698341,12980.364429679998,72.95349024000461,53428.1218188 2024-12-08,22:52:23.000,343,11064623,11965,0,1733698342,12980.377902300002,72.95349024000461,53428.11483168 2024-12-08,22:52:24.000,343,11064568,12005,0,1733698343,12980.384638609998,72.94644110999798,53428.16374152 2024-12-08,22:52:25.000,343,11064615,11765,0,1733698344,12980.371165989993,72.94644110999798,53428.14976728001 2024-12-08,22:52:26.000,343,11064570,11765,0,1733698345,12980.384638609998,72.9252937199999,53428.09387032 2024-12-08,22:52:27.000,343,11064578,11845,0,1733698346,12980.404847539998,72.95349024000461,53428.156754400006 2024-12-08,22:52:28.000,343,11064555,11965,0,1733698347,12980.404847539998,72.93939197999862,53428.12880592001 2024-12-08,22:52:29.000,343,11064607,11685,0,1733698348,12980.398111230003,72.93234284999926,53428.09387032 2024-12-08,22:52:30.000,343,11064566,12205,0,1733698349,12980.391374919993,72.94644110999798,53428.12880592001 2024-12-08,22:52:31.000,343,11064533,11925,0,1733698350,12980.418320160003,72.95349024000461,53428.11483168 2024-12-08,22:52:32.000,343,11064515,11965,0,1733698351,12980.411583849993,72.90414633000182,53428.086883200005 2024-12-08,22:52:33.000,343,11064635,11925,0,1733698352,12980.398111230003,72.96053937000397,53428.1218188 2024-12-08,22:52:34.000,343,11064545,11685,0,1733698353,12980.411583849993,72.96053937000397,53428.1218188 2024-12-08,22:52:35.000,343,11064670,11885,0,1733698354,12980.411583849993,72.93234284999926,53428.11483168 2024-12-08,22:52:36.000,343,11064559,11805,0,1733698355,12980.357693370002,72.95349024000461,53428.1218188 2024-12-08,22:52:37.000,343,11064606,11725,0,1733698356,12980.371165989993,72.96053937000397,53428.10085744 2024-12-08,22:52:38.000,343,11064587,12005,0,1733698357,12980.337484440002,72.96053937000397,53428.06592184 2024-12-08,22:52:39.000,343,11064586,11885,0,1733698358,12980.310539199992,72.97463763000269,53428.06592184 2024-12-08,22:52:40.000,343,11064609,11685,0,1733698359,12980.283593959997,73.01693240999884,53428.05893472001 2024-12-08,22:52:41.000,343,11064583,11805,0,1733698360,12980.256648720002,73.00988327999949,53428.07290896 2024-12-08,22:52:42.000,343,11064580,11965,0,1733698361,12980.297066580002,73.01693240999884,53428.086883200005 2024-12-08,22:52:43.000,343,11064592,12125,0,1733698362,12980.290330269992,73.0239815399982,53428.10085744 2024-12-08,22:52:44.000,343,11064569,12085,0,1733698363,12980.270121339992,72.97463763000269,53428.086883200005 2024-12-08,22:52:45.000,343,11064605,12085,0,1733698364,12980.243176099997,73.00283415000013,53428.07989608001 2024-12-08,22:52:46.000,343,11064647,11845,0,1733698365,12980.263385029997,73.00283415000013,53428.05893472001 2024-12-08,22:52:47.000,343,11064603,12085,0,1733698366,12980.243176099997,73.05217806000292,53428.03098624001 2024-12-08,22:52:48.000,343,11064589,12085,0,1733698367,12980.209494549992,73.04512893000356,53428.02399912 2024-12-08,22:52:49.000,343,11064601,11885,0,1733698368,12980.229703479992,73.073325450001,53428.07989608001 2024-12-08,22:52:50.000,343,11064605,11845,0,1733698369,12980.256648720002,73.06627632000163,53428.04496048 2024-12-08,22:52:51.000,343,11064592,11805,0,1733698370,12980.202758239997,73.01693240999884,53428.03098624001 2024-12-08,22:52:52.000,343,11064583,12045,0,1733698371,12980.202758239997,73.0239815399982,53428.06592184 2024-12-08,22:52:53.000,343,11064631,11925,0,1733698372,12980.243176099997,73.0380798000042,53428.04496048 2024-12-08,22:52:54.000,343,11064577,11565,0,1733698373,12980.236439790002,73.0380798000042,53428.09387032 2024-12-08,22:52:55.000,343,11064607,12005,0,1733698374,12980.216230860002,73.04512893000356,53428.07989608001 2024-12-08,22:52:56.000,343,11064606,11645,0,1733698375,12980.216230860002,73.04512893000356,53428.07989608001 2024-12-08,22:52:57.000,343,11064584,11645,0,1733698376,12980.236439790002,73.03103067000484,53428.05893472001 2024-12-08,22:52:58.000,343,11064615,11645,0,1733698377,12980.243176099997,73.05217806000292,53428.07989608001 2024-12-08,22:52:59.000,343,11064623,11805,0,1733698378,12980.263385029997,73.00988327999949,53428.06592184 2024-12-08,22:53:00.000,343,11064564,11725,0,1733698379,12980.236439790002,73.01693240999884,53428.086883200005 2024-12-08,22:53:01.000,343,11064569,11885,0,1733698380,12980.263385029997,73.0239815399982,53428.06592184 2024-12-08,22:53:02.000,343,11064647,11845,0,1733698381,12980.243176099997,73.00988327999949,53428.02399912 2024-12-08,22:53:03.000,343,11064588,11965,0,1733698382,12980.243176099997,72.98168676000205,53428.01002488001 2024-12-08,22:53:04.000,343,11064619,11805,0,1733698383,12980.243176099997,72.98873589000141,53428.0519476 2024-12-08,22:53:05.000,343,11064593,11685,0,1733698384,12980.249912409992,72.98873589000141,53428.07989608001 2024-12-08,22:53:06.000,343,11064594,11805,0,1733698385,12980.243176099997,73.00283415000013,53428.037973360006 2024-12-08,22:53:07.000,343,11064589,11845,0,1733698386,12980.216230860002,72.98168676000205,53428.03098624001 2024-12-08,22:53:08.000,343,11064574,12005,0,1733698387,12980.236439790002,72.97463763000269,53428.04496048 2024-12-08,22:53:09.000,343,11064586,11965,0,1733698388,12980.249912409992,72.96758850000333,53428.02399912 2024-12-08,22:53:10.000,343,11064632,12005,0,1733698389,12980.249912409992,72.93939197999862,53428.04496048 2024-12-08,22:53:11.000,343,11064599,12045,0,1733698390,12980.276857650002,72.96053937000397,53428.0519476 2024-12-08,22:53:12.000,343,11064647,11965,0,1733698391,12980.303802889997,72.94644110999798,53428.037973360006 2024-12-08,22:53:13.000,343,11064576,11805,0,1733698392,12980.256648720002,72.97463763000269,53428.06592184 2024-12-08,22:53:14.000,343,11064574,12165,0,1733698393,12980.297066580002,72.98168676000205,53428.04496048 2024-12-08,22:53:15.000,343,11064573,12245,0,1733698394,12980.290330269992,72.97463763000269,53428.01002488001 2024-12-08,22:53:16.000,343,11064586,11965,0,1733698395,12980.290330269992,72.98168676000205,53428.01002488001 2024-12-08,22:53:17.000,343,11064574,11885,0,1733698396,12980.303802889997,73.00283415000013,53428.06592184 2024-12-08,22:53:18.000,343,11064610,12045,0,1733698397,12980.283593959997,73.00283415000013,53428.03098624001 2024-12-08,22:53:19.000,343,11064542,11605,0,1733698398,12980.303802889997,73.01693240999884,53428.037973360006 2024-12-08,22:53:20.000,343,11064612,11885,0,1733698399,12980.324011819997,73.00988327999949,53428.05893472001 2024-12-08,22:53:21.000,343,11064618,12125,0,1733698400,12980.310539199992,73.00988327999949,53428.0519476 2024-12-08,22:53:22.000,343,11064624,11845,0,1733698401,12980.310539199992,73.00988327999949,53428.04496048 2024-12-08,22:53:23.000,343,11064555,11965,0,1733698402,12980.324011819997,73.00283415000013,53428.12880592001 2024-12-08,22:53:24.000,343,11064547,11845,0,1733698403,12980.303802889997,73.05922719000228,53428.14976728001 2024-12-08,22:53:25.000,343,11064619,11925,0,1733698404,12980.324011819997,73.05922719000228,53428.10784456001 2024-12-08,22:53:26.000,343,11064582,11925,0,1733698405,12980.310539199992,73.08037458000035,53428.14976728001 2024-12-08,22:53:27.000,343,11064534,12005,0,1733698406,12980.324011819997,73.06627632000163,53428.086883200005 2024-12-08,22:53:28.000,343,11064583,11885,0,1733698407,12980.283593959997,73.10857109999779,53428.06592184 2024-12-08,22:53:29.000,343,11064589,11885,0,1733698408,12980.276857650002,73.10857109999779,53428.02399912 2024-12-08,22:53:30.000,343,11064585,11965,0,1733698409,12980.243176099997,73.10857109999779,53428.11483168 2024-12-08,22:53:31.000,343,11064619,12085,0,1733698410,12980.236439790002,73.1367676200025,53428.07989608001 2024-12-08,22:53:32.000,343,11064582,11805,0,1733698411,12980.202758239997,73.12266936000378,53428.017012000004 2024-12-08,22:53:33.000,343,11064630,12165,0,1733698412,12980.222967169997,73.11562023000442,53428.09387032 2024-12-08,22:53:34.000,343,11064583,11845,0,1733698413,12980.189285619992,73.12266936000378,53428.07290896 2024-12-08,22:53:35.000,343,11064584,11725,0,1733698414,12980.209494549992,73.12266936000378,53428.0519476 2024-12-08,22:53:36.000,343,11064559,11765,0,1733698415,12980.196021930002,73.11562023000442,53428.07290896 2024-12-08,22:53:37.000,343,11064542,11645,0,1733698416,12980.196021930002,73.12266936000378,53428.1218188 2024-12-08,22:53:38.000,343,11064554,11805,0,1733698417,12980.182549309997,73.10857109999779,53428.07290896 2024-12-08,22:53:39.000,343,11064585,11605,0,1733698418,12980.209494549992,73.11562023000442,53428.06592184 2024-12-08,22:53:40.000,343,11064540,11965,0,1733698419,12980.222967169997,73.09447283999907,53428.10784456001 2024-12-08,22:53:41.000,343,11064570,11965,0,1733698420,12980.216230860002,73.08037458000035,53428.05893472001 2024-12-08,22:53:42.000,343,11064598,11885,0,1733698421,12980.189285619992,73.08037458000035,53428.06592184 2024-12-08,22:53:43.000,343,11064581,11925,0,1733698422,12980.202758239997,73.10152196999843,53428.086883200005 2024-12-08,22:53:44.000,343,11064505,11765,0,1733698423,12980.202758239997,73.05922719000228,53428.07290896 2024-12-08,22:53:45.000,343,11064600,12285,0,1733698424,12980.216230860002,73.03103067000484,53428.07989608001 2024-12-08,22:53:46.000,343,11064575,11805,0,1733698425,12980.196021930002,73.0239815399982,53428.06592184 2024-12-08,22:53:47.000,343,11064578,11805,0,1733698426,12980.216230860002,73.04512893000356,53428.05893472001 2024-12-08,22:53:48.000,343,11064564,11845,0,1733698427,12980.236439790002,73.00988327999949,53428.04496048 2024-12-08,22:53:49.000,343,11064582,11805,0,1733698428,12980.202758239997,73.03103067000484,53428.04496048 2024-12-08,22:53:50.000,343,11064524,11805,0,1733698429,12980.263385029997,73.01693240999884,53428.07989608001 2024-12-08,22:53:51.000,343,11064580,12165,0,1733698430,12980.216230860002,73.00988327999949,53428.0519476 2024-12-08,22:53:52.000,343,11064554,12085,0,1733698431,12980.256648720002,72.99578502000077,53428.05893472001 2024-12-08,22:53:53.000,343,11064575,11845,0,1733698432,12980.243176099997,73.00988327999949,53428.0519476 2024-12-08,22:53:54.000,343,11064555,11605,0,1733698433,12980.222967169997,72.96758850000333,53428.03098624001 2024-12-08,22:53:55.000,343,11064514,12085,0,1733698434,12980.189285619992,73.04512893000356,53428.03098624001 2024-12-08,22:53:56.000,343,11064638,11885,0,1733698435,12980.222967169997,73.08742370999971,53428.0519476 2024-12-08,22:53:57.000,343,11064527,11645,0,1733698436,12980.196021930002,73.09447283999907,53428.00303776 2024-12-08,22:53:58.000,343,11064589,11925,0,1733698437,12980.202758239997,73.10857109999779,53428.086883200005 2024-12-08,22:53:59.000,343,11064527,11765,0,1733698438,12980.216230860002,73.20020979000401,53428.01002488001 2024-12-08,22:54:00.000,343,11064596,11845,0,1733698439,12980.202758239997,73.1720132699993,53428.03098624001 2024-12-08,22:54:01.000,343,11064528,11685,0,1733698440,12980.182549309997,73.19316066000465,53428.06592184 2024-12-08,22:54:02.000,343,11064540,11725,0,1733698441,12980.182549309997,73.19316066000465,53428.07290896 2024-12-08,22:54:03.000,343,11064554,11685,0,1733698442,12980.175813000002,73.19316066000465,53428.04496048 2024-12-08,22:54:04.000,343,11064578,11765,0,1733698443,12980.202758239997,73.20725892000337,53428.05893472001 2024-12-08,22:54:05.000,343,11064552,11805,0,1733698444,12980.209494549992,73.22135718000209,53428.07290896 2024-12-08,22:54:06.000,343,11064513,12125,0,1733698445,12980.236439790002,73.21430805000273,53428.07290896 2024-12-08,22:54:07.000,343,11064517,11925,0,1733698446,12980.202758239997,73.21430805000273,53428.03098624001 2024-12-08,22:54:08.000,343,11064552,11885,0,1733698447,12980.270121339992,73.1720132699993,53428.06592184 2024-12-08,22:54:09.000,343,11064553,11885,0,1733698448,12980.249912409992,73.15791501000058,53428.11483168 2024-12-08,22:54:10.000,343,11064568,12165,0,1733698449,12980.249912409992,73.15086588000122,53428.1218188 2024-12-08,22:54:11.000,343,11064576,11925,0,1733698450,12980.283593959997,73.12971849000314,53428.1218188 2024-12-08,22:54:12.000,343,11064571,11925,0,1733698451,12980.310539199992,73.1367676200025,53428.05893472001 2024-12-08,22:54:13.000,343,11064576,12245,0,1733698452,12980.270121339992,73.10857109999779,53428.09387032 2024-12-08,22:54:14.000,343,11064590,11965,0,1733698453,12980.344220749997,73.08742370999971,53428.12880592001 2024-12-08,22:54:15.000,343,11064570,11805,0,1733698454,12980.324011819997,73.04512893000356,53428.135793040005 2024-12-08,22:54:16.000,343,11064619,11965,0,1733698455,12980.324011819997,73.04512893000356,53428.135793040005 2024-12-08,22:54:17.000,343,11064590,11645,0,1733698456,12980.337484440002,73.04512893000356,53428.156754400006 2024-12-08,22:54:18.000,343,11064570,12165,0,1733698457,12980.350957059993,73.0239815399982,53428.10784456001 2024-12-08,22:54:19.000,343,11064543,12045,0,1733698458,12980.310539199992,73.03103067000484,53428.135793040005 2024-12-08,22:54:20.000,343,11064611,12085,0,1733698459,12980.337484440002,73.01693240999884,53428.14976728001 2024-12-08,22:54:21.000,343,11064557,11885,0,1733698460,12980.317275510002,73.03103067000484,53428.14976728001 2024-12-08,22:54:22.000,343,11064570,11645,0,1733698461,12980.310539199992,73.05217806000292,53428.14976728001 2024-12-08,22:54:23.000,343,11064589,12045,0,1733698462,12980.276857650002,73.06627632000163,53428.1218188 2024-12-08,22:54:24.000,343,11064599,11925,0,1733698463,12980.276857650002,73.0380798000042,53428.11483168 2024-12-08,22:54:25.000,343,11064551,11925,0,1733698464,12980.243176099997,73.08037458000035,53428.17072864 2024-12-08,22:54:26.000,343,11064591,11765,0,1733698465,12980.270121339992,73.09447283999907,53428.12880592001 2024-12-08,22:54:27.000,343,11064600,11965,0,1733698466,12980.216230860002,73.15791501000058,53428.16374152 2024-12-08,22:54:28.000,343,11064608,11925,0,1733698467,12980.249912409992,73.12971849000314,53428.16374152 2024-12-08,22:54:29.000,343,11064596,11685,0,1733698468,12980.216230860002,73.15791501000058,53428.16374152 2024-12-08,22:54:30.000,343,11064586,11765,0,1733698469,12980.222967169997,73.16496413999994,53428.1218188 2024-12-08,22:54:31.000,343,11064612,11765,0,1733698470,12980.202758239997,73.18611152999802,53428.14976728001 2024-12-08,22:54:32.000,343,11064571,12005,0,1733698471,12980.189285619992,73.2354554400008,53428.14278016 2024-12-08,22:54:33.000,343,11064569,12245,0,1733698472,12980.182549309997,73.22840631000145,53428.17771576001 2024-12-08,22:54:34.000,343,11064586,11965,0,1733698473,12980.189285619992,73.22840631000145,53428.17771576001 2024-12-08,22:54:35.000,343,11064599,11765,0,1733698474,12980.175813000002,73.27775022000424,53428.135793040005 2024-12-08,22:54:36.000,343,11064590,11725,0,1733698475,12980.155604070002,73.27070109000488,53428.11483168 2024-12-08,22:54:37.000,343,11064575,11925,0,1733698476,12980.169076689992,73.27775022000424,53428.14976728001 2024-12-08,22:54:38.000,343,11064570,11925,0,1733698477,12980.182549309997,73.25660282999888,53428.1218188 2024-12-08,22:54:39.000,343,11064563,11645,0,1733698478,12980.155604070002,73.25660282999888,53428.11483168 2024-12-08,22:54:40.000,343,11064599,11925,0,1733698479,12980.142131449997,73.24955369999952,53428.1218188 2024-12-08,22:54:41.000,343,11064567,11845,0,1733698480,12980.162340379997,73.27070109000488,53428.09387032 2024-12-08,22:54:42.000,343,11064549,11845,0,1733698481,12980.162340379997,73.22840631000145,53428.135793040005 2024-12-08,22:54:43.000,343,11064626,11645,0,1733698482,12980.155604070002,73.21430805000273,53428.135793040005 2024-12-08,22:54:44.000,343,11064581,12005,0,1733698483,12980.162340379997,73.19316066000465,53428.086883200005 2024-12-08,22:54:45.000,343,11064596,11885,0,1733698484,12980.175813000002,73.16496413999994,53428.1218188 2024-12-08,22:54:46.000,343,11064560,11965,0,1733698485,12980.175813000002,73.15791501000058,53428.17072864 2024-12-08,22:54:47.000,343,11064591,11685,0,1733698486,12980.169076689992,73.12266936000378,53428.086883200005 2024-12-08,22:54:48.000,343,11064558,11925,0,1733698487,12980.209494549992,73.05217806000292,53428.06592184 2024-12-08,22:54:49.000,343,11064594,11765,0,1733698488,12980.175813000002,73.08037458000035,53428.07989608001 2024-12-08,22:54:50.000,343,11064544,12125,0,1733698489,12980.162340379997,73.05217806000292,53428.10085744 2024-12-08,22:54:51.000,343,11064584,11965,0,1733698490,12980.162340379997,73.03103067000484,53428.135793040005 2024-12-08,22:54:52.000,343,11064576,11965,0,1733698491,12980.162340379997,73.03103067000484,53428.10784456001 2024-12-08,22:54:53.000,343,11064576,11965,0,1733698492,12980.196021930002,73.04512893000356,53428.10784456001 2024-12-08,22:54:54.000,343,11064610,11965,0,1733698493,12980.196021930002,73.0239815399982,53428.086883200005 2024-12-08,22:54:55.000,343,11064604,11805,0,1733698494,12980.222967169997,73.0239815399982,53428.06592184 2024-12-08,22:54:56.000,343,11064595,11965,0,1733698495,12980.222967169997,73.03103067000484,53428.05893472001 2024-12-08,22:54:57.000,343,11064574,11885,0,1733698496,12980.182549309997,73.04512893000356,53428.09387032 2024-12-08,22:54:58.000,343,11064633,11925,0,1733698497,12980.202758239997,73.08037458000035,53428.03098624001 2024-12-08,22:54:59.000,343,11064612,11805,0,1733698498,12980.182549309997,73.05922719000228,53428.10085744 2024-12-08,22:55:00.000,343,11064575,11685,0,1733698499,12980.175813000002,73.04512893000356,53428.09387032 2024-12-08,22:55:01.000,343,11064544,12045,0,1733698500,12980.155604070002,73.08037458000035,53428.1218188 2024-12-08,22:55:02.000,343,11064607,11925,0,1733698501,12980.196021930002,73.10152196999843,53428.11483168 2024-12-08,22:55:03.000,343,11064587,12165,0,1733698502,12980.236439790002,73.12971849000314,53428.086883200005 2024-12-08,22:55:04.000,343,11064596,11885,0,1733698503,12980.236439790002,73.14381675000186,53428.10085744 2024-12-08,22:55:05.000,343,11064554,12005,0,1733698504,12980.196021930002,73.12971849000314,53428.09387032 2024-12-08,22:55:06.000,343,11064564,11525,0,1733698505,12980.202758239997,73.16496413999994,53428.09387032 2024-12-08,22:55:07.000,343,11064590,11925,0,1733698506,12980.189285619992,73.16496413999994,53428.086883200005 2024-12-08,22:55:08.000,343,11064641,11805,0,1733698507,12980.189285619992,73.18611152999802,53428.10085744 2024-12-08,22:55:09.000,343,11064603,12005,0,1733698508,12980.175813000002,73.16496413999994,53428.07290896 2024-12-08,22:55:10.000,343,11064569,11645,0,1733698509,12980.222967169997,73.17906239999866,53428.086883200005 2024-12-08,22:55:11.000,343,11064563,11725,0,1733698510,12980.189285619992,73.15086588000122,53428.10784456001 2024-12-08,22:55:12.000,343,11064588,11645,0,1733698511,12980.175813000002,73.15791501000058,53428.0519476 2024-12-08,22:55:13.000,343,11064590,11725,0,1733698512,12980.182549309997,73.11562023000442,53428.10085744 2024-12-08,22:55:14.000,343,11064580,11685,0,1733698513,12980.175813000002,73.10857109999779,53428.06592184 2024-12-08,22:55:15.000,343,11064556,11925,0,1733698514,12980.209494549992,73.12971849000314,53428.11483168 2024-12-08,22:55:16.000,343,11064576,11925,0,1733698515,12980.189285619992,73.09447283999907,53428.07290896 2024-12-08,22:55:17.000,343,11064575,11765,0,1733698516,12980.189285619992,73.073325450001,53428.04496048 2024-12-08,22:55:18.000,343,11064575,12205,0,1733698517,12980.182549309997,73.0380798000042,53428.05893472001 2024-12-08,22:55:19.000,343,11064575,12005,0,1733698518,12980.196021930002,73.03103067000484,53428.10784456001 2024-12-08,22:55:20.000,343,11064572,12045,0,1733698519,12980.222967169997,73.0380798000042,53428.10784456001 2024-12-08,22:55:21.000,343,11064596,12045,0,1733698520,12980.263385029997,72.98168676000205,53428.09387032 2024-12-08,22:55:22.000,343,11064535,11765,0,1733698521,12980.222967169997,72.98168676000205,53428.05893472001 2024-12-08,22:55:23.000,343,11064594,11805,0,1733698522,12980.263385029997,72.98168676000205,53428.07989608001 2024-12-08,22:55:24.000,343,11064612,11645,0,1733698523,12980.263385029997,72.98168676000205,53428.07290896 2024-12-08,22:55:25.000,343,11064592,11605,0,1733698524,12980.270121339992,72.97463763000269,53428.14278016 2024-12-08,22:55:26.000,343,11064596,11845,0,1733698525,12980.276857650002,72.96758850000333,53428.1218188 2024-12-08,22:55:27.000,343,11064604,12165,0,1733698526,12980.330748129993,72.96053937000397,53428.16374152 2024-12-08,22:55:28.000,343,11064600,11645,0,1733698527,12980.317275510002,72.96758850000333,53428.17072864 2024-12-08,22:55:29.000,343,11064597,11925,0,1733698528,12980.330748129993,72.99578502000077,53428.11483168 2024-12-08,22:55:30.000,343,11064533,11765,0,1733698529,12980.310539199992,73.00988327999949,53428.19169 2024-12-08,22:55:31.000,343,11064597,12005,0,1733698530,12980.310539199992,72.98168676000205,53428.19867712001 2024-12-08,22:55:32.000,343,11064601,12125,0,1733698531,12980.297066580002,73.00988327999949,53428.184702880004 2024-12-08,22:55:33.000,343,11064597,11925,0,1733698532,12980.303802889997,73.01693240999884,53428.19169 2024-12-08,22:55:34.000,343,11064554,12125,0,1733698533,12980.256648720002,73.00988327999949,53428.156754400006 2024-12-08,22:55:35.000,343,11064609,11725,0,1733698534,12980.263385029997,73.06627632000163,53428.19169 2024-12-08,22:55:36.000,343,11064614,11845,0,1733698535,12980.256648720002,73.05217806000292,53428.16374152 2024-12-08,22:55:37.000,343,11064611,11725,0,1733698536,12980.202758239997,73.08742370999971,53428.205664240006 2024-12-08,22:55:38.000,343,11064572,11805,0,1733698537,12980.189285619992,73.08037458000035,53428.17072864 2024-12-08,22:55:39.000,343,11064605,11845,0,1733698538,12980.148867759992,73.073325450001,53428.11483168 2024-12-08,22:55:40.000,343,11064565,11805,0,1733698539,12980.175813000002,73.05922719000228,53428.16374152 2024-12-08,22:55:41.000,343,11064545,11645,0,1733698540,12980.155604070002,73.05922719000228,53428.07290896 2024-12-08,22:55:42.000,343,11064588,11925,0,1733698541,12980.162340379997,73.10152196999843,53428.086883200005 2024-12-08,22:55:43.000,343,11064578,12005,0,1733698542,12980.148867759992,73.10152196999843,53428.17771576001 2024-12-08,22:55:44.000,343,11064560,11605,0,1733698543,12980.121922519997,73.10152196999843,53428.14976728001 2024-12-08,22:55:45.000,343,11064555,11765,0,1733698544,12980.121922519997,73.06627632000163,53428.12880592001 2024-12-08,22:55:46.000,343,11064594,11485,0,1733698545,12980.155604070002,73.04512893000356,53428.135793040005 2024-12-08,22:55:47.000,343,11064576,11965,0,1733698546,12980.115186210001,73.073325450001,53428.12880592001 2024-12-08,22:55:48.000,343,11064560,11765,0,1733698547,12980.115186210001,73.08037458000035,53428.086883200005 2024-12-08,22:55:49.000,343,11064547,12005,0,1733698548,12980.115186210001,73.08037458000035,53428.10784456001 2024-12-08,22:55:50.000,343,11064599,11805,0,1733698549,12980.128658829992,73.073325450001,53428.09387032 2024-12-08,22:55:51.000,343,11064581,12045,0,1733698550,12980.142131449997,73.03103067000484,53428.07989608001 2024-12-08,22:55:52.000,343,11064570,11965,0,1733698551,12980.155604070002,73.00988327999949,53428.14278016 2024-12-08,22:55:53.000,343,11064538,11645,0,1733698552,12980.175813000002,73.00283415000013,53428.184702880004 2024-12-08,22:55:54.000,343,11064634,12005,0,1733698553,12980.216230860002,73.03103067000484,53428.156754400006 2024-12-08,22:55:55.000,343,11064540,11845,0,1733698554,12980.182549309997,73.0239815399982,53428.14976728001 2024-12-08,22:55:56.000,343,11064594,11845,0,1733698555,12980.243176099997,73.0239815399982,53428.14278016 2024-12-08,22:55:57.000,343,11064559,12285,0,1733698556,12980.222967169997,72.98873589000141,53428.184702880004 2024-12-08,22:55:58.000,343,11064581,11765,0,1733698557,12980.256648720002,72.96053937000397,53428.14278016 2024-12-08,22:55:59.000,343,11064529,11765,0,1733698558,12980.276857650002,72.95349024000461,53428.19169 2024-12-08,22:56:00.000,343,11064582,11885,0,1733698559,12980.236439790002,72.93234284999926,53428.135793040005 2024-12-08,22:56:01.000,343,11064564,11485,0,1733698560,12980.243176099997,72.91824459000054,53428.14976728001 2024-12-08,22:56:02.000,343,11064525,11685,0,1733698561,12980.283593959997,72.91824459000054,53428.10784456001 2024-12-08,22:56:03.000,343,11064580,11685,0,1733698562,12980.256648720002,72.89709720000246,53428.086883200005 2024-12-08,22:56:04.000,343,11064660,12085,0,1733698563,12980.310539199992,72.89709720000246,53428.12880592001 2024-12-08,22:56:05.000,343,11064556,11685,0,1733698564,12980.270121339992,72.86185154999839,53428.14976728001 2024-12-08,22:56:06.000,343,11064633,11725,0,1733698565,12980.276857650002,72.90414633000182,53428.12880592001 2024-12-08,22:56:07.000,343,11064572,11965,0,1733698566,12980.310539199992,72.84070416000031,53428.156754400006 2024-12-08,22:56:08.000,343,11064532,11605,0,1733698567,12980.364429679998,72.84775328999967,53428.16374152 2024-12-08,22:56:09.000,343,11064555,11805,0,1733698568,12980.324011819997,72.85480241999903,53428.1218188 2024-12-08,22:56:10.000,343,11064555,11965,0,1733698569,12980.337484440002,72.84775328999967,53428.14278016 2024-12-08,22:56:11.000,343,11064639,11965,0,1733698570,12980.317275510002,72.86185154999839,53428.12880592001 2024-12-08,22:56:12.000,343,11064585,11885,0,1733698571,12980.337484440002,72.86890067999775,53428.10784456001 2024-12-08,22:56:13.000,343,11064600,11765,0,1733698572,12980.357693370002,72.86890067999775,53428.156754400006 2024-12-08,22:56:14.000,343,11064547,12005,0,1733698573,12980.350957059993,72.86890067999775,53428.17072864 2024-12-08,22:56:15.000,343,11064593,11845,0,1733698574,12980.344220749997,72.87594981000439,53428.11483168 2024-12-08,22:56:16.000,343,11064535,11845,0,1733698575,12980.391374919993,72.84775328999967,53428.12880592001 2024-12-08,22:56:17.000,343,11064565,12085,0,1733698576,12980.364429679998,72.83365503000095,53428.12880592001 2024-12-08,22:56:18.000,343,11064559,11845,0,1733698577,12980.364429679998,72.80545851000352,53428.17771576001 2024-12-08,22:56:19.000,343,11064573,11765,0,1733698578,12980.357693370002,72.80545851000352,53428.156754400006 2024-12-08,22:56:20.000,343,11064570,11885,0,1733698579,12980.344220749997,72.79840938000416,53428.205664240006 2024-12-08,22:56:21.000,343,11064559,12085,0,1733698580,12980.404847539998,72.86890067999775,53428.19867712001 2024-12-08,22:56:22.000,343,11064532,11685,0,1733698581,12980.377902300002,72.83365503000095,53428.24758696001 2024-12-08,22:56:23.000,343,11064587,12085,0,1733698582,12980.384638609998,72.86890067999775,53428.156754400006 2024-12-08,22:56:24.000,343,11064526,11725,0,1733698583,12980.357693370002,72.8900480700031,53428.17771576001 2024-12-08,22:56:25.000,343,11064598,11645,0,1733698584,12980.377902300002,72.90414633000182,53428.184702880004 2024-12-08,22:56:26.000,343,11064554,12165,0,1733698585,12980.330748129993,72.93234284999926,53428.19169 2024-12-08,22:56:27.000,343,11064514,12245,0,1733698586,12980.371165989993,72.93234284999926,53428.184702880004 2024-12-08,22:56:28.000,343,11064541,11765,0,1733698587,12980.357693370002,72.93939197999862,53428.17072864 2024-12-08,22:56:29.000,343,11064591,11725,0,1733698588,12980.371165989993,72.94644110999798,53428.205664240006 2024-12-08,22:56:30.000,343,11064565,11725,0,1733698589,12980.371165989993,72.98168676000205,53428.22662560001 2024-12-08,22:56:31.000,343,11064577,11645,0,1733698590,12980.364429679998,73.00283415000013,53428.24758696001 2024-12-08,22:56:32.000,343,11064587,11965,0,1733698591,12980.357693370002,72.97463763000269,53428.26854832 2024-12-08,22:56:33.000,343,11064558,12005,0,1733698592,12980.350957059993,72.98168676000205,53428.27553544001 2024-12-08,22:56:34.000,343,11064557,12165,0,1733698593,12980.344220749997,72.96758850000333,53428.19169 2024-12-08,22:56:35.000,343,11064599,11845,0,1733698594,12980.310539199992,72.95349024000461,53428.24059984 2024-12-08,22:56:36.000,343,11064575,12005,0,1733698595,12980.350957059993,72.97463763000269,53428.21265136 2024-12-08,22:56:37.000,343,11064553,11885,0,1733698596,12980.398111230003,72.96758850000333,53428.254574080005 2024-12-08,22:56:38.000,343,11064592,12085,0,1733698597,12980.357693370002,72.93939197999862,53428.22662560001 2024-12-08,22:56:39.000,343,11064591,12125,0,1733698598,12980.344220749997,72.93939197999862,53428.21265136 2024-12-08,22:56:40.000,343,11064553,11885,0,1733698599,12980.350957059993,72.89709720000246,53428.21963848 2024-12-08,22:56:41.000,343,11064551,11485,0,1733698600,12980.330748129993,72.91119546000118,53428.29649680001 2024-12-08,22:56:42.000,343,11064577,12085,0,1733698601,12980.364429679998,72.85480241999903,53428.21963848 2024-12-08,22:56:43.000,343,11064567,11805,0,1733698602,12980.350957059993,72.84070416000031,53428.205664240006 2024-12-08,22:56:44.000,343,11064606,11805,0,1733698603,12980.371165989993,72.81250764000288,53428.21963848 2024-12-08,22:56:45.000,343,11064607,11805,0,1733698604,12980.330748129993,72.79840938000416,53428.2615612 2024-12-08,22:56:46.000,343,11064579,12085,0,1733698605,12980.337484440002,72.75611460000073,53428.254574080005 2024-12-08,22:56:47.000,343,11064560,11965,0,1733698606,12980.344220749997,72.74201634000201,53428.24758696001 2024-12-08,22:56:48.000,343,11064549,12005,0,1733698607,12980.377902300002,72.72086895000393,53428.21265136 2024-12-08,22:56:49.000,343,11064602,12005,0,1733698608,12980.377902300002,72.73496721000265,53428.23361272 2024-12-08,22:56:50.000,343,11064619,12085,0,1733698609,12980.384638609998,72.69267242999922,53428.22662560001 2024-12-08,22:56:51.000,343,11064550,11965,0,1733698610,12980.398111230003,72.70677068999794,53428.22662560001 2024-12-08,22:56:52.000,343,11064546,11725,0,1733698611,12980.398111230003,72.74906547000137,53428.26854832 2024-12-08,22:56:53.000,343,11064593,11805,0,1733698612,12980.418320160003,72.72791808000329,53428.22662560001 2024-12-08,22:56:54.000,343,11064583,11885,0,1733698613,12980.398111230003,72.76316373000009,53428.2615612 2024-12-08,22:56:55.000,343,11064597,11845,0,1733698614,12980.465474329998,72.75611460000073,53428.21963848 2024-12-08,22:56:56.000,343,11064572,11845,0,1733698615,12980.438529089988,72.7772619899988,53428.24059984 2024-12-08,22:56:57.000,343,11064596,11925,0,1733698616,12980.465474329998,72.7913602500048,53428.23361272 2024-12-08,22:56:58.000,343,11064553,11685,0,1733698617,12980.425056469998,72.79840938000416,53428.19169 2024-12-08,22:56:59.000,343,11064582,12245,0,1733698618,12980.418320160003,72.83365503000095,53428.19169 2024-12-08,22:57:00.000,343,11064578,11845,0,1733698619,12980.431792779993,72.83365503000095,53428.254574080005 2024-12-08,22:57:01.000,343,11064578,12165,0,1733698620,12980.418320160003,72.87594981000439,53428.303483920005 2024-12-08,22:57:02.000,343,11064552,11765,0,1733698621,12980.404847539998,72.86890067999775,53428.24059984 2024-12-08,22:57:03.000,343,11064593,11485,0,1733698622,12980.384638609998,72.8900480700031,53428.24059984 2024-12-08,22:57:04.000,343,11064569,12005,0,1733698623,12980.398111230003,72.91824459000054,53428.22662560001 2024-12-08,22:57:05.000,343,11064581,11645,0,1733698624,12980.404847539998,72.93234284999926,53428.23361272 2024-12-08,22:57:06.000,343,11064539,11725,0,1733698625,12980.418320160003,72.93939197999862,53428.24758696001 2024-12-08,22:57:07.000,343,11064583,11845,0,1733698626,12980.404847539998,72.98873589000141,53428.27553544001 2024-12-08,22:57:08.000,343,11064579,11645,0,1733698627,12980.391374919993,72.96758850000333,53428.23361272 2024-12-08,22:57:09.000,343,11064632,11765,0,1733698628,12980.364429679998,72.95349024000461,53428.254574080005 2024-12-08,22:57:10.000,343,11064592,11925,0,1733698629,12980.391374919993,72.96053937000397,53428.22662560001 2024-12-08,22:57:11.000,343,11064552,11965,0,1733698630,12980.350957059993,72.96053937000397,53428.254574080005 2024-12-08,22:57:12.000,343,11064590,11725,0,1733698631,12980.371165989993,73.00283415000013,53428.24059984 2024-12-08,22:57:13.000,343,11064553,11965,0,1733698632,12980.371165989993,73.0380798000042,53428.254574080005 2024-12-08,22:57:14.000,343,11064591,12165,0,1733698633,12980.344220749997,73.04512893000356,53428.26854832 2024-12-08,22:57:15.000,343,11064584,11925,0,1733698634,12980.357693370002,73.0380798000042,53428.303483920005 2024-12-08,22:57:16.000,343,11064518,11845,0,1733698635,12980.350957059993,72.98873589000141,53428.26854832 2024-12-08,22:57:17.000,343,11064596,11925,0,1733698636,12980.344220749997,73.00283415000013,53428.27553544001 2024-12-08,22:57:18.000,343,11064579,12005,0,1733698637,12980.377902300002,73.0239815399982,53428.26854832 2024-12-08,22:57:19.000,343,11064598,12085,0,1733698638,12980.350957059993,73.0380798000042,53428.24758696001 2024-12-08,22:57:20.000,343,11064647,11925,0,1733698639,12980.377902300002,73.03103067000484,53428.28252256 2024-12-08,22:57:21.000,343,11064510,11805,0,1733698640,12980.391374919993,73.00283415000013,53428.24059984 2024-12-08,22:57:22.000,343,11064575,11925,0,1733698641,12980.411583849993,72.99578502000077,53428.205664240006 2024-12-08,22:57:23.000,343,11064592,11925,0,1733698642,12980.425056469998,72.97463763000269,53428.21963848 2024-12-08,22:57:24.000,343,11064589,12045,0,1733698643,12980.404847539998,72.96758850000333,53428.22662560001 2024-12-08,22:57:25.000,343,11064551,12045,0,1733698644,12980.418320160003,72.96758850000333,53428.21963848 2024-12-08,22:57:26.000,343,11064567,12085,0,1733698645,12980.411583849993,72.94644110999798,53428.205664240006 2024-12-08,22:57:27.000,343,11064614,11605,0,1733698646,12980.418320160003,72.97463763000269,53428.23361272 2024-12-08,22:57:28.000,343,11064587,12125,0,1733698647,12980.431792779993,72.96758850000333,53428.28252256 2024-12-08,22:57:29.000,343,11064632,11685,0,1733698648,12980.411583849993,72.95349024000461,53428.24059984 2024-12-08,22:57:30.000,343,11064599,11805,0,1733698649,12980.404847539998,72.96053937000397,53428.24059984 2024-12-08,22:57:31.000,343,11064593,11485,0,1733698650,12980.411583849993,72.9252937199999,53428.184702880004 2024-12-08,22:57:32.000,343,11064571,11845,0,1733698651,12980.411583849993,72.97463763000269,53428.184702880004 2024-12-08,22:57:33.000,343,11064592,11845,0,1733698652,12980.452001709993,72.99578502000077,53428.21265136 2024-12-08,22:57:34.000,343,11064567,11765,0,1733698653,12980.411583849993,72.99578502000077,53428.184702880004 2024-12-08,22:57:35.000,343,11064622,12045,0,1733698654,12980.418320160003,73.03103067000484,53428.21265136 2024-12-08,22:57:36.000,343,11064589,11565,0,1733698655,12980.398111230003,73.01693240999884,53428.17771576001 2024-12-08,22:57:37.000,343,11064559,11845,0,1733698656,12980.411583849993,73.0239815399982,53428.205664240006 2024-12-08,22:57:38.000,343,11064530,11725,0,1733698657,12980.377902300002,73.04512893000356,53428.17072864 2024-12-08,22:57:39.000,343,11064569,11925,0,1733698658,12980.357693370002,73.01693240999884,53428.12880592001 2024-12-08,22:57:40.000,343,11064578,12125,0,1733698659,12980.364429679998,73.06627632000163,53428.17771576001 2024-12-08,22:57:41.000,343,11064622,11885,0,1733698660,12980.364429679998,73.05922719000228,53428.184702880004 2024-12-08,22:57:42.000,343,11064522,11805,0,1733698661,12980.344220749997,73.11562023000442,53428.17072864 2024-12-08,22:57:43.000,343,11064557,11725,0,1733698662,12980.384638609998,73.10857109999779,53428.184702880004 2024-12-08,22:57:44.000,343,11064640,11925,0,1733698663,12980.344220749997,73.11562023000442,53428.156754400006 2024-12-08,22:57:45.000,343,11064571,11725,0,1733698664,12980.364429679998,73.12266936000378,53428.14976728001 2024-12-08,22:57:46.000,343,11064586,12005,0,1733698665,12980.364429679998,73.15791501000058,53428.24059984 2024-12-08,22:57:47.000,343,11064596,11765,0,1733698666,12980.324011819997,73.15086588000122,53428.17072864 2024-12-08,22:57:48.000,343,11064515,11805,0,1733698667,12980.350957059993,73.10857109999779,53428.19169 2024-12-08,22:57:49.000,343,11064587,11965,0,1733698668,12980.337484440002,73.1367676200025,53428.22662560001 2024-12-08,22:57:50.000,343,11064595,11765,0,1733698669,12980.344220749997,73.11562023000442,53428.156754400006 2024-12-08,22:57:51.000,343,11064600,11685,0,1733698670,12980.357693370002,73.12971849000314,53428.135793040005 2024-12-08,22:57:52.000,343,11064607,11725,0,1733698671,12980.377902300002,73.15086588000122,53428.1218188 2024-12-08,22:57:53.000,343,11064576,12045,0,1733698672,12980.364429679998,73.1367676200025,53428.184702880004 2024-12-08,22:57:54.000,343,11064586,11685,0,1733698673,12980.357693370002,73.1367676200025,53428.17072864 2024-12-08,22:57:55.000,343,11064574,11885,0,1733698674,12980.384638609998,73.14381675000186,53428.17072864 2024-12-08,22:57:56.000,343,11064616,11725,0,1733698675,12980.418320160003,73.14381675000186,53428.17771576001 2024-12-08,22:57:57.000,343,11064568,11965,0,1733698676,12980.391374919993,73.15791501000058,53428.184702880004 2024-12-08,22:57:58.000,343,11064584,11885,0,1733698677,12980.398111230003,73.12266936000378,53428.12880592001 2024-12-08,22:57:59.000,343,11064567,12045,0,1733698678,12980.431792779993,73.14381675000186,53428.10784456001 2024-12-08,22:58:00.000,343,11064590,11965,0,1733698679,12980.452001709993,73.10152196999843,53428.184702880004 2024-12-08,22:58:01.000,343,11064617,11405,0,1733698680,12980.478946949988,73.10857109999779,53428.156754400006 2024-12-08,22:58:02.000,343,11064561,12005,0,1733698681,12980.465474329998,73.09447283999907,53428.22662560001 2024-12-08,22:58:03.000,343,11064582,11925,0,1733698682,12980.445265399998,73.05922719000228,53428.17072864 2024-12-08,22:58:04.000,343,11064519,11805,0,1733698683,12980.458738019988,73.05217806000292,53428.19169 2024-12-08,22:58:05.000,343,11064587,12005,0,1733698684,12980.465474329998,73.0239815399982,53428.19169 2024-12-08,22:58:06.000,343,11064560,11845,0,1733698685,12980.505892189998,73.00988327999949,53428.205664240006 2024-12-08,22:58:07.000,343,11064597,11805,0,1733698686,12980.519364809988,72.98168676000205,53428.205664240006 2024-12-08,22:58:08.000,343,11064560,11925,0,1733698687,12980.512628499993,72.96758850000333,53428.21265136 2024-12-08,22:58:09.000,343,11064584,12125,0,1733698688,12980.526101119998,72.91119546000118,53428.22662560001 2024-12-08,22:58:10.000,343,11064573,12005,0,1733698689,12980.539573739989,72.8900480700031,53428.19169 2024-12-08,22:58:11.000,343,11064591,12005,0,1733698690,12980.559782669989,72.83365503000095,53428.23361272 2024-12-08,22:58:12.000,343,11064565,11725,0,1733698691,12980.532837429993,72.81955677000224,53428.22662560001 2024-12-08,22:58:13.000,343,11064586,11765,0,1733698692,12980.566518979998,72.83365503000095,53428.17771576001 2024-12-08,22:58:14.000,343,11064628,11765,0,1733698693,12980.600200529989,72.73496721000265,53428.184702880004 2024-12-08,22:58:15.000,343,11064574,11685,0,1733698694,12980.593464219994,72.78431111999816,53428.16374152 2024-12-08,22:58:16.000,343,11064553,11645,0,1733698695,12980.620409459989,72.7772619899988,53428.205664240006 2024-12-08,22:58:17.000,343,11064564,11805,0,1733698696,12980.600200529989,72.79840938000416,53428.184702880004 2024-12-08,22:58:18.000,343,11064591,12285,0,1733698697,12980.600200529989,72.76316373000009,53428.14976728001 2024-12-08,22:58:19.000,343,11064555,12005,0,1733698698,12980.640618389989,72.7772619899988,53428.205664240006 2024-12-08,22:58:20.000,343,11064535,11925,0,1733698699,12980.70124517999,72.80545851000352,53428.205664240006 2024-12-08,22:58:21.000,343,11064520,11765,0,1733698700,12980.627145769999,72.8266059000016,53428.2615612 2024-12-08,22:58:22.000,343,11064549,12045,0,1733698701,12980.674299939994,72.81955677000224,53428.184702880004 2024-12-08,22:58:23.000,343,11064525,11805,0,1733698702,12980.68103624999,72.85480241999903,53428.24758696001 2024-12-08,22:58:24.000,343,11064613,11885,0,1733698703,12980.694508869994,72.93234284999926,53428.24059984 2024-12-08,22:58:25.000,343,11064548,11845,0,1733698704,12980.707981489999,72.91824459000054,53428.27553544001 2024-12-08,22:58:26.000,343,11064523,12045,0,1733698705,12980.687772559999,72.98873589000141,53428.28950968 2024-12-08,22:58:27.000,343,11064547,11685,0,1733698706,12980.70124517999,72.98873589000141,53428.303483920005 2024-12-08,22:58:28.000,343,11064587,11325,0,1733698707,12980.667563629999,73.0380798000042,53428.29649680001 2024-12-08,22:58:29.000,343,11064548,11965,0,1733698708,12980.660827319989,73.073325450001,53428.21963848 2024-12-08,22:58:30.000,343,11064551,12005,0,1733698709,12980.667563629999,73.08742370999971,53428.24059984 2024-12-08,22:58:31.000,343,11064569,12005,0,1733698710,12980.627145769999,73.10152196999843,53428.24059984 2024-12-08,22:58:32.000,343,11064559,11925,0,1733698711,12980.640618389989,73.14381675000186,53428.24758696001 2024-12-08,22:58:33.000,343,11064600,12005,0,1733698712,12980.654091009994,73.14381675000186,53428.2615612 2024-12-08,22:58:34.000,343,11064557,11525,0,1733698713,12980.647354699999,73.16496413999994,53428.29649680001 2024-12-08,22:58:35.000,343,11064509,12045,0,1733698714,12980.620409459989,73.15791501000058,53428.2615612 2024-12-08,22:58:36.000,343,11064575,11725,0,1733698715,12980.654091009994,73.15791501000058,53428.21265136 2024-12-08,22:58:37.000,343,11064591,11725,0,1733698716,12980.620409459989,73.15791501000058,53428.205664240006 2024-12-08,22:58:38.000,343,11064577,11685,0,1733698717,12980.633882079994,73.15791501000058,53428.28252256 2024-12-08,22:58:39.000,343,11064624,11765,0,1733698718,12980.70124517999,73.11562023000442,53428.27553544001 2024-12-08,22:58:40.000,343,11064604,11805,0,1733698719,12980.687772559999,73.1367676200025,53428.24758696001 2024-12-08,22:58:41.000,343,11064582,11965,0,1733698720,12980.654091009994,73.12971849000314,53428.254574080005 2024-12-08,22:58:42.000,343,11064564,11805,0,1733698721,12980.694508869994,73.1367676200025,53428.26854832 2024-12-08,22:58:43.000,343,11064525,11965,0,1733698722,12980.660827319989,73.12266936000378,53428.2615612 2024-12-08,22:58:44.000,343,11064571,11645,0,1733698723,12980.707981489999,73.11562023000442,53428.24758696001 2024-12-08,22:58:45.000,343,11064529,12085,0,1733698724,12980.714717799994,73.09447283999907,53428.2615612 2024-12-08,22:58:46.000,343,11064602,11965,0,1733698725,12980.660827319989,73.08742370999971,53428.27553544001 2024-12-08,22:58:47.000,343,11064586,12005,0,1733698726,12980.728190419999,73.10152196999843,53428.24059984 2024-12-08,22:58:48.000,343,11064550,12005,0,1733698727,12980.734926729994,73.073325450001,53428.24059984 2024-12-08,22:58:49.000,343,11064590,12285,0,1733698728,12980.728190419999,73.08037458000035,53428.205664240006 2024-12-08,22:58:50.000,343,11064568,11965,0,1733698729,12980.78208089999,73.11562023000442,53428.29649680001 2024-12-08,22:58:51.000,343,11064583,11925,0,1733698730,12980.78881721,73.05922719000228,53428.29649680001 2024-12-08,22:58:52.000,343,11064626,11845,0,1733698731,12980.815762449995,73.06627632000163,53428.29649680001 2024-12-08,22:58:53.000,343,11064574,11965,0,1733698732,12980.76187196999,73.073325450001,53428.23361272 2024-12-08,22:58:54.000,343,11064565,11965,0,1733698733,12980.795553519994,73.06627632000163,53428.31047104 2024-12-08,22:58:55.000,343,11064581,11805,0,1733698734,12980.78881721,73.0380798000042,53428.29649680001 2024-12-08,22:58:56.000,343,11064581,12005,0,1733698735,12980.775344589994,73.073325450001,53428.28252256 2024-12-08,22:58:57.000,343,11064617,11925,0,1733698736,12980.80902614,73.04512893000356,53428.29649680001 2024-12-08,22:58:58.000,343,11064518,12005,0,1733698737,12980.80902614,73.073325450001,53428.27553544001 2024-12-08,22:58:59.000,343,11064608,11845,0,1733698738,12980.80902614,73.05217806000292,53428.28252256 2024-12-08,22:59:00.000,343,11064586,11765,0,1733698739,12980.80902614,73.08742370999971,53428.26854832 2024-12-08,22:59:01.000,343,11064571,11685,0,1733698740,12980.835971379995,73.06627632000163,53428.29649680001 2024-12-08,22:59:02.000,343,11064593,11925,0,1733698741,12980.86291661999,73.08037458000035,53428.28252256 2024-12-08,22:59:03.000,343,11064563,12245,0,1733698742,12980.86291661999,73.08742370999971,53428.26854832 2024-12-08,22:59:04.000,343,11064575,12005,0,1733698743,12980.86965293,73.073325450001,53428.28252256 2024-12-08,22:59:05.000,343,11064571,11925,0,1733698744,12980.88986186,73.05217806000292,53428.31047104 2024-12-08,22:59:06.000,343,11064559,11725,0,1733698745,12980.91007079,73.06627632000163,53428.254574080005 2024-12-08,22:59:07.000,343,11064582,11925,0,1733698746,12980.937016029995,73.0239815399982,53428.29649680001 2024-12-08,22:59:08.000,343,11064621,11605,0,1733698747,12980.95048865,73.0239815399982,53428.24758696001 2024-12-08,22:59:09.000,343,11064605,12045,0,1733698748,12980.96396126999,73.03103067000484,53428.31047104 2024-12-08,22:59:10.000,343,11064633,11845,0,1733698749,12980.95048865,73.08742370999971,53428.31745816001 2024-12-08,22:59:11.000,343,11064580,11765,0,1733698750,12980.957224959995,73.05922719000228,53428.3314324 2024-12-08,22:59:12.000,343,11064602,12165,0,1733698751,12980.97069758,73.09447283999907,53428.36636800001 2024-12-08,22:59:13.000,343,11064552,11845,0,1733698752,12980.957224959995,73.11562023000442,53428.28252256 2024-12-08,22:59:14.000,343,11064554,11885,0,1733698753,12981.00437912999,73.09447283999907,53428.254574080005 2024-12-08,22:59:15.000,343,11064575,11805,0,1733698754,12980.977433889995,73.10152196999843,53428.29649680001 2024-12-08,22:59:16.000,343,11064557,11685,0,1733698755,12981.017851749995,73.09447283999907,53428.324445280006 2024-12-08,22:59:17.000,343,11064576,11885,0,1733698756,12980.997642819995,73.10152196999843,53428.31047104 2024-12-08,22:59:18.000,343,11064551,11805,0,1733698757,12980.99090651,73.08037458000035,53428.2615612 2024-12-08,22:59:19.000,343,11064560,11845,0,1733698758,12980.977433889995,73.1367676200025,53428.254574080005 2024-12-08,22:59:20.000,343,11064595,11885,0,1733698759,12980.997642819995,73.15086588000122,53428.33841952 2024-12-08,22:59:21.000,343,11064541,12005,0,1733698760,12981.00437912999,73.12971849000314,53428.28950968 2024-12-08,22:59:22.000,343,11064616,11765,0,1733698761,12980.98417019999,73.12266936000378,53428.31745816001 2024-12-08,22:59:23.000,343,11064596,11845,0,1733698762,12980.977433889995,73.16496413999994,53428.352393760004 2024-12-08,22:59:24.000,343,11064613,11725,0,1733698763,12980.957224959995,73.15791501000058,53428.3314324 2024-12-08,22:59:25.000,343,11064623,11805,0,1733698764,12980.98417019999,73.20725892000337,53428.31745816001 2024-12-08,22:59:26.000,343,11064556,12125,0,1733698765,12980.977433889995,73.1720132699993,53428.31047104 2024-12-08,22:59:27.000,343,11064586,12005,0,1733698766,12980.957224959995,73.15791501000058,53428.303483920005 2024-12-08,22:59:28.000,343,11064571,11805,0,1733698767,12980.977433889995,73.21430805000273,53428.27553544001 2024-12-08,22:59:29.000,343,11064627,11685,0,1733698768,12980.97069758,73.20020979000401,53428.35938088 2024-12-08,22:59:30.000,343,11064549,11765,0,1733698769,12980.93027972,73.20020979000401,53428.28950968 2024-12-08,22:59:31.000,343,11064591,11765,0,1733698770,12980.957224959995,73.20020979000401,53428.27553544001 2024-12-08,22:59:32.000,343,11064563,12005,0,1733698771,12980.96396126999,73.20725892000337,53428.28252256 2024-12-08,22:59:33.000,343,11064592,11885,0,1733698772,12980.957224959995,73.22135718000209,53428.35938088 2024-12-08,22:59:34.000,343,11064558,11645,0,1733698773,12980.94375233999,73.17906239999866,53428.31047104 2024-12-08,22:59:35.000,343,11064621,12085,0,1733698774,12980.94375233999,73.20020979000401,53428.303483920005 2024-12-08,22:59:36.000,343,11064581,11645,0,1733698775,12980.95048865,73.18611152999802,53428.303483920005 2024-12-08,22:59:37.000,343,11064619,12165,0,1733698776,12980.96396126999,73.20020979000401,53428.303483920005 2024-12-08,22:59:38.000,343,11064568,11645,0,1733698777,12980.95048865,73.17906239999866,53428.2615612 2024-12-08,22:59:39.000,343,11064610,11965,0,1733698778,12980.96396126999,73.15086588000122,53428.33841952 2024-12-08,22:59:40.000,343,11064612,11965,0,1733698779,12980.977433889995,73.14381675000186,53428.28252256 2024-12-08,22:59:41.000,343,11064588,11885,0,1733698780,12980.977433889995,73.12971849000314,53428.303483920005 2024-12-08,22:59:42.000,343,11064650,11805,0,1733698781,12980.99090651,73.1367676200025,53428.33841952 2024-12-08,22:59:43.000,343,11064600,11925,0,1733698782,12980.96396126999,73.15791501000058,53428.31745816001 2024-12-08,22:59:44.000,343,11064607,11805,0,1733698783,12980.957224959995,73.16496413999994,53428.2615612 2024-12-08,22:59:45.000,343,11064565,11485,0,1733698784,12980.96396126999,73.14381675000186,53428.29649680001 2024-12-08,22:59:46.000,343,11064560,11645,0,1733698785,12980.98417019999,73.1367676200025,53428.324445280006 2024-12-08,22:59:47.000,343,11064592,11925,0,1733698786,12980.94375233999,73.16496413999994,53428.324445280006 2024-12-08,22:59:48.000,343,11064612,12325,0,1733698787,12980.92354340999,73.15086588000122,53428.29649680001 2024-12-08,22:59:49.000,343,11064559,12045,0,1733698788,12980.92354340999,73.12266936000378,53428.27553544001 2024-12-08,22:59:50.000,343,11064588,11965,0,1733698789,12980.94375233999,73.1720132699993,53428.33841952 2024-12-08,22:59:51.000,343,11064607,12125,0,1733698790,12980.977433889995,73.18611152999802,53428.31047104 2024-12-08,22:59:52.000,343,11064589,11925,0,1733698791,12980.95048865,73.16496413999994,53428.31047104 2024-12-08,22:59:53.000,343,11064626,11645,0,1733698792,12980.957224959995,73.21430805000273,53428.303483920005 2024-12-08,22:59:54.000,343,11064588,11885,0,1733698793,12980.95048865,73.26365195999824,53428.31745816001 2024-12-08,22:59:55.000,343,11064612,12005,0,1733698794,12980.957224959995,73.26365195999824,53428.303483920005 2024-12-08,22:59:56.000,343,11064626,12005,0,1733698795,12980.95048865,73.27775022000424,53428.29649680001 2024-12-08,22:59:57.000,343,11064614,11925,0,1733698796,12980.99090651,73.31299587000103,53428.28252256 2024-12-08,22:59:58.000,343,11064566,11685,0,1733698797,12980.95048865,73.35529065000446,53428.28950968 2024-12-08,22:59:59.000,343,11064611,11685,0,1733698798,12980.99090651,73.34119238999847,53428.28252256 2024-12-08,23:00:00.000,343,11064581,11885,0,1733698799,12980.98417019999,73.29889761000231,53428.324445280006 2024-12-08,23:00:01.000,343,11064573,11645,0,1733698800,12981.00437912999,73.32004500000039,53428.303483920005 2024-12-08,23:00:02.000,343,11064563,11965,0,1733698801,12981.017851749995,73.33414325999911,53428.352393760004 2024-12-08,23:00:03.000,343,11064597,11805,0,1733698802,12981.038060679995,73.32004500000039,53428.324445280006 2024-12-08,23:00:04.000,343,11064604,11685,0,1733698803,12981.07174223,73.32004500000039,53428.33841952 2024-12-08,23:00:05.000,343,11064600,11925,0,1733698804,12981.058269609995,73.32709412999975,53428.31745816001 2024-12-08,23:00:06.000,343,11064585,11805,0,1733698805,12981.07174223,73.29184848000295,53428.27553544001 2024-12-08,23:00:07.000,343,11064681,11645,0,1733698806,12981.058269609995,73.25660282999888,53428.28950968 2024-12-08,23:00:08.000,343,11064622,11725,0,1733698807,12981.098687469996,73.29889761000231,53428.28950968 2024-12-08,23:00:09.000,343,11064578,11685,0,1733698808,12981.08521484999,73.20020979000401,53428.26854832 2024-12-08,23:00:10.000,343,11064607,11685,0,1733698809,12981.09195116,73.24955369999952,53428.29649680001 2024-12-08,23:00:11.000,343,11064605,11645,0,1733698810,12981.118896399996,73.20725892000337,53428.303483920005 2024-12-08,23:00:12.000,343,11064539,11845,0,1733698811,12981.12563270999,73.22840631000145,53428.303483920005 2024-12-08,23:00:13.000,343,11064611,11805,0,1733698812,12981.13236902,73.20725892000337,53428.38732936 2024-12-08,23:00:14.000,343,11064548,11845,0,1733698813,12981.159314259996,73.20020979000401,53428.352393760004 2024-12-08,23:00:15.000,343,11064557,11925,0,1733698814,12981.17278688,73.22840631000145,53428.38034224 2024-12-08,23:00:16.000,343,11064573,11685,0,1733698815,12981.12563270999,73.20020979000401,53428.31745816001 2024-12-08,23:00:17.000,343,11064580,11765,0,1733698816,12981.17278688,73.22135718000209,53428.324445280006 2024-12-08,23:00:18.000,343,11064596,11965,0,1733698817,12981.179523189996,73.18611152999802,53428.33841952 2024-12-08,23:00:19.000,343,11064549,12325,0,1733698818,12981.19299581,73.22135718000209,53428.33841952 2024-12-08,23:00:20.000,343,11064614,11965,0,1733698819,12981.240149979996,73.18611152999802,53428.33841952 2024-12-08,23:00:21.000,343,11064597,12045,0,1733698820,12981.226677359991,73.20725892000337,53428.33841952 2024-12-08,23:00:22.000,343,11064577,11845,0,1733698821,12981.233413670001,73.20725892000337,53428.422264960005 2024-12-08,23:00:23.000,343,11064571,11725,0,1733698822,12981.219941049996,73.20725892000337,53428.352393760004 2024-12-08,23:00:24.000,343,11064574,11925,0,1733698823,12981.240149979996,73.20020979000401,53428.38034224 2024-12-08,23:00:25.000,343,11064592,11765,0,1733698824,12981.226677359991,73.21430805000273,53428.40829072 2024-12-08,23:00:26.000,343,11064602,11685,0,1733698825,12981.267095219991,73.25660282999888,53428.373355120006 2024-12-08,23:00:27.000,343,11064556,12045,0,1733698826,12981.267095219991,73.26365195999824,53428.38732936 2024-12-08,23:00:28.000,343,11064605,11965,0,1733698827,12981.246886289991,73.2847993500036,53428.44322632001 2024-12-08,23:00:29.000,343,11064591,12085,0,1733698828,12981.253622600001,73.30594674000167,53428.36636800001 2024-12-08,23:00:30.000,343,11064577,11645,0,1733698829,12981.273831530001,73.33414325999911,53428.4013036 2024-12-08,23:00:31.000,343,11064542,11925,0,1733698830,12981.294040460001,73.32004500000039,53428.4362392 2024-12-08,23:00:32.000,343,11064544,11885,0,1733698831,12981.253622600001,73.34119238999847,53428.40829072 2024-12-08,23:00:33.000,343,11064552,11765,0,1733698832,12981.287304149992,73.37643804000254,53428.40829072 2024-12-08,23:00:34.000,343,11064547,11805,0,1733698833,12981.320985699997,73.36233978000382,53428.38034224 2024-12-08,23:00:35.000,343,11064535,11725,0,1733698834,12981.307513079992,73.36233978000382,53428.35938088 2024-12-08,23:00:36.000,343,11064595,11925,0,1733698835,12981.226677359991,73.3834871700019,53428.4013036 2024-12-08,23:00:37.000,343,11064576,11765,0,1733698836,12981.253622600001,73.42578194999805,53428.39431648001 2024-12-08,23:00:38.000,343,11064546,11765,0,1733698837,12981.280567839996,73.40463455999998,53428.4013036 2024-12-08,23:00:39.000,343,11064545,12005,0,1733698838,12981.233413670001,73.43283108000469,53428.39431648001 2024-12-08,23:00:40.000,343,11064555,11845,0,1733698839,12981.246886289991,73.43283108000469,53428.35938088 2024-12-08,23:00:41.000,343,11064541,11805,0,1733698840,12981.219941049996,73.4187328199987,53428.41527784001 2024-12-08,23:00:42.000,343,11064570,11885,0,1733698841,12981.253622600001,73.45397847000277,53428.39431648001 2024-12-08,23:00:43.000,343,11064575,11925,0,1733698842,12981.240149979996,73.43283108000469,53428.38034224 2024-12-08,23:00:44.000,343,11064566,11765,0,1733698843,12981.246886289991,73.43283108000469,53428.40829072 2024-12-08,23:00:45.000,343,11064558,11805,0,1733698844,12981.240149979996,73.44692934000341,53428.4362392 2024-12-08,23:00:46.000,343,11064536,11765,0,1733698845,12981.226677359991,73.4187328199987,53428.39431648001 2024-12-08,23:00:47.000,343,11064557,11645,0,1733698846,12981.280567839996,73.42578194999805,53428.41527784001 2024-12-08,23:00:48.000,343,11064595,11645,0,1733698847,12981.280567839996,73.41168368999934,53428.38034224 2024-12-08,23:00:49.000,343,11064555,11765,0,1733698848,12981.294040460001,73.44692934000341,53428.38732936 2024-12-08,23:00:50.000,343,11064538,11685,0,1733698849,12981.267095219991,73.4187328199987,53428.38034224 2024-12-08,23:00:51.000,343,11064565,12165,0,1733698850,12981.273831530001,73.39053630000126,53428.36636800001 2024-12-08,23:00:52.000,343,11064569,11925,0,1733698851,12981.287304149992,73.39758543000062,53428.39431648001 2024-12-08,23:00:53.000,343,11064537,11965,0,1733698852,12981.320985699997,73.41168368999934,53428.40829072 2024-12-08,23:00:54.000,343,11064568,11965,0,1733698853,12981.314249390001,73.40463455999998,53428.324445280006 2024-12-08,23:00:55.000,343,11064548,11765,0,1733698854,12981.341194629997,73.37643804000254,53428.373355120006 2024-12-08,23:00:56.000,343,11064574,11605,0,1733698855,12981.368139869992,73.36938891000318,53428.4013036 2024-12-08,23:00:57.000,343,11064540,11605,0,1733698856,12981.307513079992,73.35529065000446,53428.35938088 2024-12-08,23:00:58.000,343,11064579,11885,0,1733698857,12981.320985699997,73.33414325999911,53428.34540664001 2024-12-08,23:00:59.000,343,11064541,11805,0,1733698858,12981.381612489997,73.37643804000254,53428.36636800001 2024-12-08,23:01:00.000,343,11064537,11725,0,1733698859,12981.347930939992,73.39053630000126,53428.4013036 2024-12-08,23:01:01.000,343,11064560,12005,0,1733698860,12981.354667250002,73.36233978000382,53428.42925208 2024-12-08,23:01:02.000,343,11064504,11685,0,1733698861,12981.341194629997,73.36233978000382,53428.4013036 2024-12-08,23:01:03.000,343,11064566,11845,0,1733698862,12981.334458320001,73.39053630000126,53428.39431648001 2024-12-08,23:01:04.000,343,11064506,11565,0,1733698863,12981.361403559997,73.36233978000382,53428.40829072 2024-12-08,23:01:05.000,343,11064583,11805,0,1733698864,12981.334458320001,73.3834871700019,53428.422264960005 2024-12-08,23:01:06.000,343,11064553,11645,0,1733698865,12981.374876180002,73.4187328199987,53428.39431648001 2024-12-08,23:01:07.000,343,11064543,11925,0,1733698866,12981.361403559997,73.39758543000062,53428.373355120006 2024-12-08,23:01:08.000,343,11064541,11685,0,1733698867,12981.361403559997,73.41168368999934,53428.38732936 2024-12-08,23:01:09.000,343,11064581,11605,0,1733698868,12981.361403559997,73.43283108000469,53428.373355120006 2024-12-08,23:01:10.000,343,11064543,11725,0,1733698869,12981.374876180002,73.46807673000148,53428.41527784001 2024-12-08,23:01:11.000,343,11064556,11805,0,1733698870,12981.361403559997,73.47512586000084,53428.373355120006 2024-12-08,23:01:12.000,343,11064534,11725,0,1733698871,12981.381612489997,73.51037151000492,53428.44322632001 2024-12-08,23:01:13.000,343,11064575,12005,0,1733698872,12981.361403559997,73.531518900003,53428.42925208 2024-12-08,23:01:14.000,343,11064627,11805,0,1733698873,12981.381612489997,73.49627324999892,53428.45720056 2024-12-08,23:01:15.000,343,11064570,11885,0,1733698874,12981.374876180002,73.531518900003,53428.4013036 2024-12-08,23:01:16.000,343,11064576,11885,0,1733698875,12981.361403559997,73.531518900003,53428.44322632001 2024-12-08,23:01:17.000,343,11064520,11765,0,1733698876,12981.354667250002,73.531518900003,53428.44322632001 2024-12-08,23:01:18.000,343,11064591,11845,0,1733698877,12981.361403559997,73.51037151000492,53428.38732936 2024-12-08,23:01:19.000,343,11064613,11485,0,1733698878,12981.374876180002,73.531518900003,53428.4013036 2024-12-08,23:01:20.000,343,11064567,11605,0,1733698879,12981.354667250002,73.53856803000235,53428.4362392 2024-12-08,23:01:21.000,343,11064568,12045,0,1733698880,12981.334458320001,73.52446977000363,53428.40829072 2024-12-08,23:01:22.000,343,11064575,11925,0,1733698881,12981.374876180002,73.58086280999851,53428.38034224 2024-12-08,23:01:23.000,343,11064571,12005,0,1733698882,12981.374876180002,73.54561716000171,53428.41527784001 2024-12-08,23:01:24.000,343,11064542,11885,0,1733698883,12981.368139869992,73.54561716000171,53428.45021344 2024-12-08,23:01:25.000,343,11064600,11805,0,1733698884,12981.361403559997,73.51742064000427,53428.39431648001 2024-12-08,23:01:26.000,343,11064584,11845,0,1733698885,12981.395085110002,73.49627324999892,53428.4362392 2024-12-08,23:01:27.000,343,11064600,11685,0,1733698886,12981.395085110002,73.49627324999892,53428.4013036 2024-12-08,23:01:28.000,343,11064576,11805,0,1733698887,12981.401821419997,73.531518900003,53428.4013036 2024-12-08,23:01:29.000,343,11064537,11885,0,1733698888,12981.395085110002,73.52446977000363,53428.38034224 2024-12-08,23:01:30.000,343,11064579,12085,0,1733698889,12981.368139869992,73.4821749900002,53428.4013036 2024-12-08,23:01:31.000,343,11064539,11845,0,1733698890,12981.401821419997,73.4821749900002,53428.422264960005 2024-12-08,23:01:32.000,343,11064587,11725,0,1733698891,12981.415294040002,73.46807673000148,53428.38732936 2024-12-08,23:01:33.000,343,11064640,12005,0,1733698892,12981.381612489997,73.46102760000213,53428.39431648001 2024-12-08,23:01:34.000,343,11064565,11925,0,1733698893,12981.428766659992,73.51037151000492,53428.36636800001 2024-12-08,23:01:35.000,343,11064568,11965,0,1733698894,12981.401821419997,73.51037151000492,53428.4362392 2024-12-08,23:01:36.000,343,11064555,12085,0,1733698895,12981.428766659992,73.48922411999956,53428.40829072 2024-12-08,23:01:37.000,343,11064594,11645,0,1733698896,12981.448975589992,73.4821749900002,53428.44322632001 2024-12-08,23:01:38.000,343,11064564,11845,0,1733698897,12981.401821419997,73.51037151000492,53428.38034224 2024-12-08,23:01:39.000,343,11064604,11805,0,1733698898,12981.388348799992,73.51037151000492,53428.38732936 2024-12-08,23:01:40.000,343,11064567,11925,0,1733698899,12981.415294040002,73.531518900003,53428.46418768001 2024-12-08,23:01:41.000,343,11064559,11805,0,1733698900,12981.422030349997,73.51742064000427,53428.41527784001 2024-12-08,23:01:42.000,343,11064579,11925,0,1733698901,12981.455711900002,73.50332237999828,53428.45021344 2024-12-08,23:01:43.000,343,11064582,11925,0,1733698902,12981.475920830002,73.531518900003,53428.46418768001 2024-12-08,23:01:44.000,343,11064564,12005,0,1733698903,12981.448975589992,73.51742064000427,53428.42925208 2024-12-08,23:01:45.000,343,11064574,11845,0,1733698904,12981.469184519992,73.56676454999979,53428.4013036 2024-12-08,23:01:46.000,343,11064598,11645,0,1733698905,12981.428766659992,73.51742064000427,53428.422264960005 2024-12-08,23:01:47.000,343,11064601,11925,0,1733698906,12981.475920830002,73.531518900003,53428.4013036 2024-12-08,23:01:48.000,343,11064601,11845,0,1733698907,12981.448975589992,73.57381367999915,53428.4362392 2024-12-08,23:01:49.000,343,11064554,11965,0,1733698908,12981.455711900002,73.56676454999979,53428.4362392 2024-12-08,23:01:50.000,343,11064579,11645,0,1733698909,12981.469184519992,73.5949610700045,53428.422264960005 2024-12-08,23:01:51.000,343,11064552,11965,0,1733698910,12981.489393449992,73.60201020000386,53428.38732936 2024-12-08,23:01:52.000,343,11064605,11845,0,1733698911,12981.489393449992,73.62315759000194,53428.34540664001 2024-12-08,23:01:53.000,343,11064563,11925,0,1733698912,12981.489393449992,73.60201020000386,53428.41527784001 2024-12-08,23:01:54.000,343,11064602,11965,0,1733698913,12981.469184519992,73.5949610700045,53428.40829072 2024-12-08,23:01:55.000,343,11064567,11885,0,1733698914,12981.516338690002,73.60905933000322,53428.373355120006 2024-12-08,23:01:56.000,343,11064592,11845,0,1733698915,12981.529811309993,73.62315759000194,53428.42925208 2024-12-08,23:01:57.000,343,11064575,12085,0,1733698916,12981.502866069997,73.6302067200013,53428.39431648001 2024-12-08,23:01:58.000,343,11064571,12005,0,1733698917,12981.448975589992,73.62315759000194,53428.352393760004 2024-12-08,23:01:59.000,343,11064573,12005,0,1733698918,12981.502866069997,73.6302067200013,53428.40829072 2024-12-08,23:02:00.000,343,11064600,11805,0,1733698919,12981.516338690002,73.58791193999787,53428.39431648001 2024-12-08,23:02:01.000,343,11064627,11645,0,1733698920,12981.502866069997,73.60905933000322,53428.35938088 2024-12-08,23:02:02.000,343,11064575,11845,0,1733698921,12981.543283929997,73.58086280999851,53428.38732936 2024-12-08,23:02:03.000,343,11064591,11845,0,1733698922,12981.543283929997,73.61610846000258,53428.36636800001 2024-12-08,23:02:04.000,343,11064585,12165,0,1733698923,12981.543283929997,73.5949610700045,53428.41527784001 2024-12-08,23:02:05.000,343,11064666,12285,0,1733698924,12981.516338690002,73.57381367999915,53428.45720056 2024-12-08,23:02:06.000,343,11064556,11885,0,1733698925,12981.502866069997,73.57381367999915,53428.39431648001 2024-12-08,23:02:07.000,343,11064597,11805,0,1733698926,12981.516338690002,73.60201020000386,53428.38732936 2024-12-08,23:02:08.000,343,11064556,11885,0,1733698927,12981.523074999997,73.60201020000386,53428.4013036 2024-12-08,23:02:09.000,343,11064589,11605,0,1733698928,12981.536547620002,73.57381367999915,53428.39431648001 2024-12-08,23:02:10.000,343,11064543,11805,0,1733698929,12981.583701789998,73.58086280999851,53428.38034224 2024-12-08,23:02:11.000,343,11064605,11805,0,1733698930,12981.536547620002,73.55971542000043,53428.373355120006 2024-12-08,23:02:12.000,343,11064498,12205,0,1733698931,12981.570229169993,73.49627324999892,53428.41527784001 2024-12-08,23:02:13.000,343,11064599,11765,0,1733698932,12981.556756550002,73.51742064000427,53428.46418768001 2024-12-08,23:02:14.000,343,11064625,11725,0,1733698933,12981.556756550002,73.50332237999828,53428.4013036 2024-12-08,23:02:15.000,343,11064594,11605,0,1733698934,12981.523074999997,73.46807673000148,53428.42925208 2024-12-08,23:02:16.000,343,11064575,11925,0,1733698935,12981.543283929997,73.51742064000427,53428.38034224 2024-12-08,23:02:17.000,343,11064596,11605,0,1733698936,12981.597174410002,73.48922411999956,53428.4362392 2024-12-08,23:02:18.000,343,11064590,11805,0,1733698937,12981.563492859997,73.54561716000171,53428.47816192 2024-12-08,23:02:19.000,343,11064600,12125,0,1733698938,12981.563492859997,73.48922411999956,53428.4362392 2024-12-08,23:02:20.000,343,11064587,12285,0,1733698939,12981.576965480002,73.54561716000171,53428.44322632001 2024-12-08,23:02:21.000,343,11064556,11885,0,1733698940,12981.590438099993,73.52446977000363,53428.422264960005 2024-12-08,23:02:22.000,343,11064636,12325,0,1733698941,12981.590438099993,73.53856803000235,53428.42925208 2024-12-08,23:02:23.000,343,11064584,11805,0,1733698942,12981.583701789998,73.54561716000171,53428.38034224 2024-12-08,23:02:24.000,343,11064610,11685,0,1733698943,12981.590438099993,73.53856803000235,53428.38732936 2024-12-08,23:02:25.000,343,11064548,12005,0,1733698944,12981.610647029993,73.53856803000235,53428.42925208 2024-12-08,23:02:26.000,343,11064603,12005,0,1733698945,12981.590438099993,73.55266629000107,53428.42925208 2024-12-08,23:02:27.000,343,11064548,12045,0,1733698946,12981.576965480002,73.53856803000235,53428.40829072 2024-12-08,23:02:28.000,343,11064578,12125,0,1733698947,12981.597174410002,73.55971542000043,53428.42925208 2024-12-08,23:02:29.000,343,11064593,11645,0,1733698948,12981.556756550002,73.60201020000386,53428.422264960005 2024-12-08,23:02:30.000,343,11064614,11645,0,1733698949,12981.597174410002,73.55971542000043,53428.471174800005 2024-12-08,23:02:31.000,343,11064576,12005,0,1733698950,12981.550020239993,73.58086280999851,53428.46418768001 2024-12-08,23:02:32.000,343,11064558,11485,0,1733698951,12981.583701789998,73.60905933000322,53428.39431648001 2024-12-08,23:02:33.000,343,11064572,12045,0,1733698952,12981.543283929997,73.62315759000194,53428.42925208 2024-12-08,23:02:34.000,343,11064577,11845,0,1733698953,12981.556756550002,73.63725585000066,53428.44322632001 2024-12-08,23:02:35.000,343,11064580,12005,0,1733698954,12981.576965480002,73.67955063000409,53428.40829072 2024-12-08,23:02:36.000,343,11064583,12165,0,1733698955,12981.563492859997,73.68659976000345,53428.36636800001 2024-12-08,23:02:37.000,343,11064576,11845,0,1733698956,12981.543283929997,73.7288945399996,53428.4013036 2024-12-08,23:02:38.000,343,11064559,11845,0,1733698957,12981.496129760002,73.70069802000216,53428.41527784001 2024-12-08,23:02:39.000,343,11064540,11685,0,1733698958,12981.516338690002,73.68659976000345,53428.45021344 2024-12-08,23:02:40.000,343,11064577,11925,0,1733698959,12981.509602379992,73.70069802000216,53428.373355120006 2024-12-08,23:02:41.000,343,11064613,12005,0,1733698960,12981.543283929997,73.67955063000409,53428.35938088 2024-12-08,23:02:42.000,343,11064597,11765,0,1733698961,12981.502866069997,73.67250150000473,53428.41527784001 2024-12-08,23:02:43.000,343,11064576,11845,0,1733698962,12981.556756550002,73.62315759000194,53428.38034224 2024-12-08,23:02:44.000,343,11064597,11885,0,1733698963,12981.516338690002,73.67955063000409,53428.33841952 2024-12-08,23:02:45.000,343,11064517,11645,0,1733698964,12981.509602379992,73.67250150000473,53428.352393760004 2024-12-08,23:02:46.000,343,11064587,11805,0,1733698965,12981.529811309993,73.67955063000409,53428.35938088 2024-12-08,23:02:47.000,343,11064637,11645,0,1733698966,12981.516338690002,73.63725585000066,53428.4013036 2024-12-08,23:02:48.000,343,11064526,11645,0,1733698967,12981.536547620002,73.61610846000258,53428.3314324 2024-12-08,23:02:49.000,343,11064559,11645,0,1733698968,12981.489393449992,73.60201020000386,53428.36636800001 2024-12-08,23:02:50.000,343,11064544,12005,0,1733698969,12981.523074999997,73.60905933000322,53428.373355120006 2024-12-08,23:02:51.000,343,11064577,11805,0,1733698970,12981.509602379992,73.58791193999787,53428.34540664001 2024-12-08,23:02:52.000,343,11064590,11685,0,1733698971,12981.576965480002,73.5949610700045,53428.373355120006 2024-12-08,23:02:53.000,343,11064527,11725,0,1733698972,12981.576965480002,73.56676454999979,53428.373355120006 2024-12-08,23:02:54.000,343,11064554,11645,0,1733698973,12981.570229169993,73.53856803000235,53428.31047104 2024-12-08,23:02:55.000,343,11064590,11845,0,1733698974,12981.576965480002,73.57381367999915,53428.36636800001 2024-12-08,23:02:56.000,343,11064523,11765,0,1733698975,12981.570229169993,73.54561716000171,53428.38732936 2024-12-08,23:02:57.000,343,11064551,12045,0,1733698976,12981.590438099993,73.53856803000235,53428.38732936 2024-12-08,23:02:58.000,343,11064540,11925,0,1733698977,12981.590438099993,73.51037151000492,53428.38034224 2024-12-08,23:02:59.000,343,11064525,11685,0,1733698978,12981.610647029993,73.51742064000427,53428.34540664001 2024-12-08,23:03:00.000,343,11064538,11645,0,1733698979,12981.624119649998,73.531518900003,53428.36636800001 2024-12-08,23:03:01.000,343,11064554,11925,0,1733698980,12981.583701789998,73.54561716000171,53428.38034224 2024-12-08,23:03:02.000,343,11064567,11965,0,1733698981,12981.630855959993,73.531518900003,53428.373355120006 2024-12-08,23:03:03.000,343,11064561,11845,0,1733698982,12981.637592270003,73.52446977000363,53428.38034224 2024-12-08,23:03:04.000,343,11064550,11685,0,1733698983,12981.651064889993,73.51742064000427,53428.36636800001 2024-12-08,23:03:05.000,343,11064487,11925,0,1733698984,12981.630855959993,73.53856803000235,53428.373355120006 2024-12-08,23:03:06.000,343,11064551,11845,0,1733698985,12981.671273819993,73.55266629000107,53428.40829072 2024-12-08,23:03:07.000,343,11064581,11765,0,1733698986,12981.644328579998,73.51742064000427,53428.352393760004 2024-12-08,23:03:08.000,343,11064540,11485,0,1733698987,12981.664537509998,73.531518900003,53428.38034224 2024-12-08,23:03:09.000,343,11064540,11805,0,1733698988,12981.671273819993,73.54561716000171,53428.36636800001 2024-12-08,23:03:10.000,343,11064574,11805,0,1733698989,12981.684746439998,73.51037151000492,53428.4013036 2024-12-08,23:03:11.000,343,11064569,11645,0,1733698990,12981.651064889993,73.51742064000427,53428.35938088 2024-12-08,23:03:12.000,343,11064564,11965,0,1733698991,12981.711691679993,73.52446977000363,53428.38034224 2024-12-08,23:03:13.000,343,11064524,12125,0,1733698992,12981.711691679993,73.53856803000235,53428.3314324 2024-12-08,23:03:14.000,343,11064539,12045,0,1733698993,12981.671273819993,73.55266629000107,53428.38034224 2024-12-08,23:03:15.000,343,11064582,11925,0,1733698994,12981.684746439998,73.52446977000363,53428.38034224 2024-12-08,23:03:16.000,343,11064544,12005,0,1733698995,12981.691482749993,73.53856803000235,53428.41527784001 2024-12-08,23:03:17.000,343,11064626,12085,0,1733698996,12981.684746439998,73.49627324999892,53428.373355120006 2024-12-08,23:03:18.000,343,11064538,12085,0,1733698997,12981.678010129988,73.51742064000427,53428.38034224 2024-12-08,23:03:19.000,343,11064581,11845,0,1733698998,12981.684746439998,73.52446977000363,53428.4013036 2024-12-08,23:03:20.000,343,11064558,11765,0,1733698999,12981.691482749993,73.50332237999828,53428.42925208 2024-12-08,23:03:21.000,343,11064539,11565,0,1733699000,12981.678010129988,73.4821749900002,53428.41527784001 2024-12-08,23:03:22.000,343,11064555,12085,0,1733699001,12981.671273819993,73.48922411999956,53428.4013036 2024-12-08,23:03:23.000,343,11064568,11885,0,1733699002,12981.698219059988,73.44692934000341,53428.39431648001 2024-12-08,23:03:24.000,343,11064547,11645,0,1733699003,12981.678010129988,73.44692934000341,53428.40829072 2024-12-08,23:03:25.000,343,11064560,12325,0,1733699004,12981.678010129988,73.45397847000277,53428.4013036 2024-12-08,23:03:26.000,343,11064596,12005,0,1733699005,12981.684746439998,73.44692934000341,53428.39431648001 2024-12-08,23:03:27.000,343,11064524,11805,0,1733699006,12981.718427989988,73.44692934000341,53428.36636800001 2024-12-08,23:03:28.000,343,11064572,11765,0,1733699007,12981.731900609993,73.42578194999805,53428.44322632001 2024-12-08,23:03:29.000,343,11064560,11965,0,1733699008,12981.691482749993,73.39758543000062,53428.45021344 2024-12-08,23:03:30.000,343,11064581,12005,0,1733699009,12981.704955369998,73.41168368999934,53428.373355120006 2024-12-08,23:03:31.000,343,11064587,11925,0,1733699010,12981.725164299998,73.3834871700019,53428.42925208 2024-12-08,23:03:32.000,343,11064585,11765,0,1733699011,12981.711691679993,73.3834871700019,53428.34540664001 2024-12-08,23:03:33.000,343,11064585,11885,0,1733699012,12981.711691679993,73.4187328199987,53428.41527784001 2024-12-08,23:03:34.000,343,11064577,12245,0,1733699013,12981.718427989988,73.42578194999805,53428.4013036 2024-12-08,23:03:35.000,343,11064598,11765,0,1733699014,12981.765582159998,73.41168368999934,53428.422264960005 2024-12-08,23:03:36.000,343,11064583,11685,0,1733699015,12981.772318469993,73.37643804000254,53428.35938088 2024-12-08,23:03:37.000,343,11064573,12045,0,1733699016,12981.779054779989,73.3834871700019,53428.38732936 2024-12-08,23:03:38.000,343,11064568,11965,0,1733699017,12981.752109539993,73.3834871700019,53428.4013036 2024-12-08,23:03:39.000,343,11064574,11845,0,1733699018,12981.765582159998,73.37643804000254,53428.40829072 2024-12-08,23:03:40.000,343,11064542,11805,0,1733699019,12981.765582159998,73.37643804000254,53428.373355120006 2024-12-08,23:03:41.000,343,11064592,11965,0,1733699020,12981.819472639989,73.34119238999847,53428.39431648001 2024-12-08,23:03:42.000,343,11064571,11765,0,1733699021,12981.785791089998,73.36938891000318,53428.4013036 2024-12-08,23:03:43.000,343,11064549,12005,0,1733699022,12981.806000019998,73.34119238999847,53428.35938088 2024-12-08,23:03:44.000,343,11064579,11845,0,1733699023,12981.799263709989,73.36233978000382,53428.42925208 2024-12-08,23:03:45.000,343,11064591,11845,0,1733699024,12981.806000019998,73.34824151999783,53428.46418768001 2024-12-08,23:03:46.000,343,11064588,12205,0,1733699025,12981.779054779989,73.31299587000103,53428.47816192 2024-12-08,23:03:47.000,343,11064591,11805,0,1733699026,12981.785791089998,73.32709412999975,53428.4362392 2024-12-08,23:03:48.000,343,11064566,11845,0,1733699027,12981.806000019998,73.33414325999911,53428.45021344 2024-12-08,23:03:49.000,343,11064543,11805,0,1733699028,12981.812736329994,73.31299587000103,53428.4362392 2024-12-08,23:03:50.000,343,11064606,11845,0,1733699029,12981.799263709989,73.31299587000103,53428.4362392 2024-12-08,23:03:51.000,343,11064595,11885,0,1733699030,12981.779054779989,73.33414325999911,53428.45720056 2024-12-08,23:03:52.000,343,11064611,11925,0,1733699031,12981.799263709989,73.32004500000039,53428.44322632001 2024-12-08,23:03:53.000,343,11064599,11685,0,1733699032,12981.785791089998,73.36233978000382,53428.4013036 2024-12-08,23:03:54.000,343,11064633,11845,0,1733699033,12981.799263709989,73.35529065000446,53428.4013036 2024-12-08,23:03:55.000,343,11064580,11885,0,1733699034,12981.873363119994,73.34824151999783,53428.4362392 2024-12-08,23:03:56.000,343,11064607,11885,0,1733699035,12981.799263709989,73.35529065000446,53428.41527784001 2024-12-08,23:03:57.000,343,11064638,12045,0,1733699036,12981.826208949999,73.37643804000254,53428.4362392 2024-12-08,23:03:58.000,343,11064558,11725,0,1733699037,12981.859890499989,73.3834871700019,53428.38732936 2024-12-08,23:03:59.000,343,11064576,12125,0,1733699038,12981.846417879999,73.36938891000318,53428.41527784001 2024-12-08,23:04:00.000,343,11064573,11765,0,1733699039,12981.799263709989,73.41168368999934,53428.422264960005 2024-12-08,23:04:01.000,343,11064579,11965,0,1733699040,12981.792527399994,73.4187328199987,53428.35938088 2024-12-08,23:04:02.000,343,11064589,12205,0,1733699041,12981.806000019998,73.42578194999805,53428.40829072 2024-12-08,23:04:03.000,343,11064544,11965,0,1733699042,12981.819472639989,73.42578194999805,53428.40829072 2024-12-08,23:04:04.000,343,11064575,11965,0,1733699043,12981.792527399994,73.39053630000126,53428.36636800001 2024-12-08,23:04:05.000,343,11064571,11685,0,1733699044,12981.785791089998,73.3834871700019,53428.40829072 2024-12-08,23:04:06.000,343,11064538,11845,0,1733699045,12981.772318469993,73.3834871700019,53428.39431648001 2024-12-08,23:04:07.000,343,11064599,11965,0,1733699046,12981.745373229998,73.34824151999783,53428.352393760004 2024-12-08,23:04:08.000,343,11064574,12245,0,1733699047,12981.785791089998,73.29889761000231,53428.39431648001 2024-12-08,23:04:09.000,343,11064620,11925,0,1733699048,12981.785791089998,73.30594674000167,53428.38034224 2024-12-08,23:04:10.000,343,11064549,12045,0,1733699049,12981.772318469993,73.2847993500036,53428.42925208 2024-12-08,23:04:11.000,343,11064516,11725,0,1733699050,12981.826208949999,73.27775022000424,53428.41527784001 2024-12-08,23:04:12.000,343,11064575,11805,0,1733699051,12981.826208949999,73.25660282999888,53428.38034224 2024-12-08,23:04:13.000,343,11064575,12005,0,1733699052,12981.812736329994,73.27070109000488,53428.38034224 2024-12-08,23:04:14.000,343,11064590,11645,0,1733699053,12981.859890499989,73.24250457000016,53428.39431648001 2024-12-08,23:04:15.000,343,11064569,11805,0,1733699054,12981.853154189994,73.22840631000145,53428.38732936 2024-12-08,23:04:16.000,343,11064544,11765,0,1733699055,12981.886835739999,73.18611152999802,53428.422264960005 2024-12-08,23:04:17.000,343,11064596,12005,0,1733699056,12981.90030835999,73.19316066000465,53428.38034224 2024-12-08,23:04:18.000,343,11064586,11805,0,1733699057,12981.90030835999,73.17906239999866,53428.31745816001 2024-12-08,23:04:19.000,343,11064563,11725,0,1733699058,12981.853154189994,73.1720132699993,53428.38034224 2024-12-08,23:04:20.000,343,11064608,12005,0,1733699059,12981.893572049994,73.15086588000122,53428.39431648001 2024-12-08,23:04:21.000,343,11064574,11645,0,1733699060,12981.947462529999,73.14381675000186,53428.373355120006 2024-12-08,23:04:22.000,343,11064620,12005,0,1733699061,12981.947462529999,73.17906239999866,53428.38732936 2024-12-08,23:04:23.000,343,11064618,11685,0,1733699062,12981.94072621999,73.15086588000122,53428.4013036 2024-12-08,23:04:24.000,343,11064561,11845,0,1733699063,12981.96767146,73.14381675000186,53428.38732936 2024-12-08,23:04:25.000,343,11064562,12045,0,1733699064,12981.907044669999,73.14381675000186,53428.38034224 2024-12-08,23:04:26.000,343,11064553,11645,0,1733699065,12981.947462529999,73.10152196999843,53428.40829072 2024-12-08,23:04:27.000,343,11064615,11965,0,1733699066,12981.927253599999,73.11562023000442,53428.4013036 2024-12-08,23:04:28.000,343,11064563,11645,0,1733699067,12981.94072621999,73.15791501000058,53428.352393760004 2024-12-08,23:04:29.000,343,11064603,12045,0,1733699068,12981.954198839994,73.10857109999779,53428.41527784001 2024-12-08,23:04:30.000,343,11064519,12045,0,1733699069,12981.933989909994,73.14381675000186,53428.352393760004 2024-12-08,23:04:31.000,343,11064554,11765,0,1733699070,12981.933989909994,73.15791501000058,53428.4013036 2024-12-08,23:04:32.000,343,11064557,11885,0,1733699071,12981.907044669999,73.15791501000058,53428.40829072 2024-12-08,23:04:33.000,343,11064584,11805,0,1733699072,12981.92051728999,73.20020979000401,53428.38732936 2024-12-08,23:04:34.000,343,11064589,11805,0,1733699073,12981.907044669999,73.17906239999866,53428.39431648001 2024-12-08,23:04:35.000,343,11064560,11765,0,1733699074,12981.913780979994,73.18611152999802,53428.4013036 2024-12-08,23:04:36.000,343,11064529,11845,0,1733699075,12981.880099429989,73.20020979000401,53428.38732936 2024-12-08,23:04:37.000,343,11064612,11925,0,1733699076,12981.933989909994,73.19316066000465,53428.34540664001 2024-12-08,23:04:38.000,343,11064588,11885,0,1733699077,12981.947462529999,73.19316066000465,53428.38732936 2024-12-08,23:04:39.000,343,11064565,12205,0,1733699078,12981.954198839994,73.16496413999994,53428.35938088 2024-12-08,23:04:40.000,343,11064595,11925,0,1733699079,12981.907044669999,73.14381675000186,53428.373355120006 2024-12-08,23:04:41.000,343,11064548,11805,0,1733699080,12981.947462529999,73.14381675000186,53428.33841952 2024-12-08,23:04:42.000,343,11064616,11405,0,1733699081,12981.96767146,73.08742370999971,53428.40829072 2024-12-08,23:04:43.000,343,11064585,12005,0,1733699082,12981.96093514999,73.10152196999843,53428.352393760004 2024-12-08,23:04:44.000,343,11064639,11925,0,1733699083,12981.994616699994,73.08742370999971,53428.352393760004 2024-12-08,23:04:45.000,343,11064564,11565,0,1733699084,12981.974407769994,73.06627632000163,53428.324445280006 2024-12-08,23:04:46.000,343,11064571,11925,0,1733699085,12981.994616699994,73.06627632000163,53428.33841952 2024-12-08,23:04:47.000,343,11064559,12005,0,1733699086,12981.974407769994,73.04512893000356,53428.31745816001 2024-12-08,23:04:48.000,343,11064608,11605,0,1733699087,12981.994616699994,73.06627632000163,53428.34540664001 2024-12-08,23:04:49.000,343,11064553,11925,0,1733699088,12982.014825629994,73.0380798000042,53428.31047104 2024-12-08,23:04:50.000,343,11064596,11845,0,1733699089,12982.02829825,72.98168676000205,53428.34540664001 2024-12-08,23:04:51.000,343,11064592,11845,0,1733699090,12982.04850718,73.05217806000292,53428.39431648001 2024-12-08,23:04:52.000,343,11064555,12005,0,1733699091,12982.014825629994,73.04512893000356,53428.38034224 2024-12-08,23:04:53.000,343,11064630,11645,0,1733699092,12981.994616699994,73.05922719000228,53428.352393760004 2024-12-08,23:04:54.000,343,11064558,11885,0,1733699093,12982.00808932,73.00283415000013,53428.29649680001 2024-12-08,23:04:55.000,343,11064611,12045,0,1733699094,12982.00135300999,73.05217806000292,53428.324445280006 2024-12-08,23:04:56.000,343,11064587,11525,0,1733699095,12982.035034559995,73.04512893000356,53428.34540664001 2024-12-08,23:04:57.000,343,11064523,11885,0,1733699096,12982.00135300999,73.05922719000228,53428.303483920005 2024-12-08,23:04:58.000,343,11064590,11885,0,1733699097,12981.98114407999,73.05922719000228,53428.39431648001 2024-12-08,23:04:59.000,343,11064576,11925,0,1733699098,12982.02829825,73.05922719000228,53428.38034224 2024-12-08,23:05:00.000,343,11064567,11805,0,1733699099,12982.02829825,73.073325450001,53428.352393760004 2024-12-08,23:05:01.000,343,11064564,12005,0,1733699100,12982.00808932,73.06627632000163,53428.352393760004 2024-12-08,23:05:02.000,343,11064513,12325,0,1733699101,12982.014825629994,73.073325450001,53428.373355120006 2024-12-08,23:05:03.000,343,11064544,11925,0,1733699102,12982.00135300999,73.11562023000442,53428.36636800001 2024-12-08,23:05:04.000,343,11064558,11805,0,1733699103,12982.02156193999,73.12971849000314,53428.3314324 2024-12-08,23:05:05.000,343,11064560,11525,0,1733699104,12982.04177086999,73.05217806000292,53428.3314324 2024-12-08,23:05:06.000,343,11064618,12125,0,1733699105,12982.04850718,73.05217806000292,53428.3314324 2024-12-08,23:05:07.000,343,11064583,12165,0,1733699106,12982.02829825,73.03103067000484,53428.36636800001 2024-12-08,23:05:08.000,343,11064535,12005,0,1733699107,12982.06871611,73.00988327999949,53428.33841952 2024-12-08,23:05:09.000,343,11064541,12165,0,1733699108,12982.06871611,72.99578502000077,53428.34540664001 2024-12-08,23:05:10.000,343,11064592,11885,0,1733699109,12982.08892504,72.95349024000461,53428.31745816001 2024-12-08,23:05:11.000,343,11064578,11805,0,1733699110,12982.06871611,72.93939197999862,53428.31047104 2024-12-08,23:05:12.000,343,11064602,12285,0,1733699111,12982.10239765999,72.96758850000333,53428.34540664001 2024-12-08,23:05:13.000,343,11064547,11725,0,1733699112,12982.08218872999,72.94644110999798,53428.36636800001 2024-12-08,23:05:14.000,343,11064493,11725,0,1733699113,12982.115870279995,72.93234284999926,53428.34540664001 2024-12-08,23:05:15.000,343,11064585,11965,0,1733699114,12982.10913397,72.93234284999926,53428.3314324 2024-12-08,23:05:16.000,343,11064603,12205,0,1733699115,12982.1293429,72.91824459000054,53428.35938088 2024-12-08,23:05:17.000,343,11064575,11925,0,1733699116,12982.136079209995,72.9252937199999,53428.41527784001 2024-12-08,23:05:18.000,343,11064582,11845,0,1733699117,12982.176497069995,72.91824459000054,53428.38732936 2024-12-08,23:05:19.000,343,11064588,11925,0,1733699118,12982.20344230999,72.91824459000054,53428.422264960005 2024-12-08,23:05:20.000,343,11064617,11965,0,1733699119,12982.196705999995,72.89709720000246,53428.40829072 2024-12-08,23:05:21.000,343,11064560,11805,0,1733699120,12982.21017862,72.88299894000374,53428.4013036 2024-12-08,23:05:22.000,343,11064549,11605,0,1733699121,12982.21017862,72.8900480700031,53428.41527784001 2024-12-08,23:05:23.000,343,11064575,11685,0,1733699122,12982.22365123999,72.90414633000182,53428.42925208 2024-12-08,23:05:24.000,343,11064547,12005,0,1733699123,12982.176497069995,72.88299894000374,53428.42925208 2024-12-08,23:05:25.000,343,11064570,11925,0,1733699124,12982.21017862,72.85480241999903,53428.352393760004 2024-12-08,23:05:26.000,343,11064564,11765,0,1733699125,12982.18996969,72.87594981000439,53428.373355120006 2024-12-08,23:05:27.000,343,11064546,12005,0,1733699126,12982.176497069995,72.87594981000439,53428.373355120006 2024-12-08,23:05:28.000,343,11064525,12005,0,1733699127,12982.16302444999,72.87594981000439,53428.33841952 2024-12-08,23:05:29.000,343,11064550,12005,0,1733699128,12982.20344230999,72.90414633000182,53428.352393760004 2024-12-08,23:05:30.000,343,11064572,11805,0,1733699129,12982.1293429,72.89709720000246,53428.35938088 2024-12-08,23:05:31.000,343,11064556,11885,0,1733699130,12982.156288139995,72.91824459000054,53428.3314324 2024-12-08,23:05:32.000,343,11064541,11645,0,1733699131,12982.16302444999,72.9252937199999,53428.373355120006 2024-12-08,23:05:33.000,343,11064570,11805,0,1733699132,12982.14281551999,72.93939197999862,53428.324445280006 2024-12-08,23:05:34.000,343,11064561,11845,0,1733699133,12982.12260658999,72.93939197999862,53428.36636800001 2024-12-08,23:05:35.000,343,11064565,11845,0,1733699134,12982.14955183,72.96758850000333,53428.35938088 2024-12-08,23:05:36.000,343,11064554,11645,0,1733699135,12982.16302444999,72.97463763000269,53428.38034224 2024-12-08,23:05:37.000,343,11064555,12165,0,1733699136,12982.16976076,72.97463763000269,53428.33841952 2024-12-08,23:05:38.000,343,11064572,11725,0,1733699137,12982.16302444999,72.98873589000141,53428.34540664001 2024-12-08,23:05:39.000,343,11064556,11765,0,1733699138,12982.156288139995,72.97463763000269,53428.38732936 2024-12-08,23:05:40.000,343,11064567,11725,0,1733699139,12982.196705999995,72.96758850000333,53428.41527784001 2024-12-08,23:05:41.000,343,11064625,11845,0,1733699140,12982.176497069995,72.97463763000269,53428.35938088 2024-12-08,23:05:42.000,343,11064576,12045,0,1733699141,12982.237123859995,72.98168676000205,53428.38034224 2024-12-08,23:05:43.000,343,11064573,11965,0,1733699142,12982.21017862,72.96053937000397,53428.36636800001 2024-12-08,23:05:44.000,343,11064574,11885,0,1733699143,12982.23038755,72.95349024000461,53428.39431648001 2024-12-08,23:05:45.000,343,11064570,11845,0,1733699144,12982.23038755,72.91824459000054,53428.373355120006 2024-12-08,23:05:46.000,343,11064548,11805,0,1733699145,12982.257332789995,72.85480241999903,53428.36636800001 2024-12-08,23:05:47.000,343,11064517,11845,0,1733699146,12982.237123859995,72.91824459000054,53428.31745816001 2024-12-08,23:05:48.000,343,11064617,11845,0,1733699147,12982.29101434,72.93939197999862,53428.35938088 2024-12-08,23:05:49.000,343,11064580,11965,0,1733699148,12982.32469588999,72.90414633000182,53428.41527784001 2024-12-08,23:05:50.000,343,11064585,11805,0,1733699149,12982.28427802999,72.90414633000182,53428.4362392 2024-12-08,23:05:51.000,343,11064560,11845,0,1733699150,12982.32469588999,72.89709720000246,53428.44322632001 2024-12-08,23:05:52.000,343,11064641,11645,0,1733699151,12982.31122327,72.87594981000439,53428.39431648001 2024-12-08,23:05:53.000,343,11064579,11925,0,1733699152,12982.317959579996,72.86890067999775,53428.40829072 2024-12-08,23:05:54.000,343,11064591,11605,0,1733699153,12982.30448695999,72.85480241999903,53428.422264960005 2024-12-08,23:05:55.000,343,11064586,12245,0,1733699154,12982.344904819991,72.87594981000439,53428.4013036 2024-12-08,23:05:56.000,343,11064560,11845,0,1733699155,12982.30448695999,72.86185154999839,53428.41527784001 2024-12-08,23:05:57.000,343,11064573,11965,0,1733699156,12982.338168509996,72.87594981000439,53428.41527784001 2024-12-08,23:05:58.000,343,11064619,12125,0,1733699157,12982.338168509996,72.85480241999903,53428.41527784001 2024-12-08,23:05:59.000,343,11064627,11965,0,1733699158,12982.35164113,72.84070416000031,53428.38732936 2024-12-08,23:06:00.000,343,11064537,12005,0,1733699159,12982.32469588999,72.81250764000288,53428.40829072 2024-12-08,23:06:01.000,343,11064618,11845,0,1733699160,12982.3314322,72.86185154999839,53428.39431648001 2024-12-08,23:06:02.000,343,11064572,11725,0,1733699161,12982.358377439996,72.85480241999903,53428.40829072 2024-12-08,23:06:03.000,343,11064604,11965,0,1733699162,12982.365113749991,72.86890067999775,53428.4362392 2024-12-08,23:06:04.000,343,11064554,12005,0,1733699163,12982.35164113,72.87594981000439,53428.42925208 2024-12-08,23:06:05.000,343,11064594,11925,0,1733699164,12982.358377439996,72.84775328999967,53428.41527784001 2024-12-08,23:06:06.000,343,11064590,11725,0,1733699165,12982.39205899,72.83365503000095,53428.40829072 2024-12-08,23:06:07.000,343,11064563,11765,0,1733699166,12982.419004229996,72.84775328999967,53428.40829072 2024-12-08,23:06:08.000,343,11064572,11805,0,1733699167,12982.398795299996,72.86185154999839,53428.422264960005 2024-12-08,23:06:09.000,343,11064600,12045,0,1733699168,12982.398795299996,72.85480241999903,53428.46418768001 2024-12-08,23:06:10.000,343,11064610,11845,0,1733699169,12982.405531609991,72.83365503000095,53428.4362392 2024-12-08,23:06:11.000,343,11064572,12005,0,1733699170,12982.405531609991,72.86185154999839,53428.44322632001 2024-12-08,23:06:12.000,343,11064584,11685,0,1733699171,12982.41226792,72.81955677000224,53428.48514904001 2024-12-08,23:06:13.000,343,11064593,12045,0,1733699172,12982.445949469991,72.86185154999839,53428.4362392 2024-12-08,23:06:14.000,343,11064588,11965,0,1733699173,12982.425740539991,72.85480241999903,53428.38034224 2024-12-08,23:06:15.000,343,11064579,11805,0,1733699174,12982.432476850001,72.86185154999839,53428.42925208 2024-12-08,23:06:16.000,343,11064534,11685,0,1733699175,12982.526785189992,72.8266059000016,53428.4013036 2024-12-08,23:06:17.000,343,11064565,12125,0,1733699176,12982.520048879996,72.86890067999775,53428.41527784001 2024-12-08,23:06:18.000,343,11064593,11485,0,1733699177,12982.466158399991,72.85480241999903,53428.39431648001 2024-12-08,23:06:19.000,343,11064565,12165,0,1733699178,12982.466158399991,72.8900480700031,53428.41527784001 2024-12-08,23:06:20.000,343,11064551,11925,0,1733699179,12982.472894710001,72.85480241999903,53428.39431648001 2024-12-08,23:06:21.000,343,11064605,12045,0,1733699180,12982.506576259992,72.90414633000182,53428.38732936 2024-12-08,23:06:22.000,343,11064553,11765,0,1733699181,12982.520048879996,72.85480241999903,53428.492136160006 2024-12-08,23:06:23.000,343,11064601,12005,0,1733699182,12982.466158399991,72.84070416000031,53428.41527784001 2024-12-08,23:06:24.000,343,11064591,12005,0,1733699183,12982.506576259992,72.85480241999903,53428.422264960005 2024-12-08,23:06:25.000,343,11064599,12005,0,1733699184,12982.540257809997,72.8900480700031,53428.40829072 2024-12-08,23:06:26.000,343,11064631,11925,0,1733699185,12982.533521500001,72.90414633000182,53428.44322632001 2024-12-08,23:06:27.000,343,11064610,11925,0,1733699186,12982.533521500001,72.87594981000439,53428.40829072 2024-12-08,23:06:28.000,343,11064594,11805,0,1733699187,12982.553730430001,72.87594981000439,53428.46418768001 2024-12-08,23:06:29.000,343,11064567,11925,0,1733699188,12982.540257809997,72.88299894000374,53428.42925208 2024-12-08,23:06:30.000,343,11064627,11925,0,1733699189,12982.526785189992,72.86185154999839,53428.422264960005 2024-12-08,23:06:31.000,343,11064563,12005,0,1733699190,12982.567203049992,72.8900480700031,53428.4013036 2024-12-08,23:06:32.000,343,11064609,11965,0,1733699191,12982.567203049992,72.87594981000439,53428.4362392 2024-12-08,23:06:33.000,343,11064576,11925,0,1733699192,12982.573939360002,72.84070416000031,53428.42925208 2024-12-08,23:06:34.000,343,11064582,11845,0,1733699193,12982.580675669997,72.85480241999903,53428.471174800005 2024-12-08,23:06:35.000,343,11064557,11885,0,1733699194,12982.621093529997,72.85480241999903,53428.41527784001 2024-12-08,23:06:36.000,343,11064598,12165,0,1733699195,12982.587411979992,72.84070416000031,53428.41527784001 2024-12-08,23:06:37.000,343,11064593,11605,0,1733699196,12982.607620909992,72.80545851000352,53428.45720056 2024-12-08,23:06:38.000,343,11064575,11845,0,1733699197,12982.648038769992,72.8266059000016,53428.40829072 2024-12-08,23:06:39.000,343,11064550,12045,0,1733699198,12982.634566150002,72.7913602500048,53428.44322632001 2024-12-08,23:06:40.000,343,11064570,12045,0,1733699199,12982.641302459997,72.76316373000009,53428.422264960005 2024-12-08,23:06:41.000,343,11064601,11765,0,1733699200,12982.681720319997,72.74906547000137,53428.45021344 2024-12-08,23:06:42.000,343,11064608,11845,0,1733699201,12982.668247699992,72.75611460000073,53428.45021344 2024-12-08,23:06:43.000,343,11064559,11765,0,1733699202,12982.688456629992,72.74201634000201,53428.45720056 2024-12-08,23:06:44.000,343,11064563,11765,0,1733699203,12982.701929249997,72.72086895000393,53428.46418768001 2024-12-08,23:06:45.000,343,11064643,12045,0,1733699204,12982.715401870002,72.69972155999858,53428.49912328 2024-12-08,23:06:46.000,343,11064584,11845,0,1733699205,12982.715401870002,72.71381982000457,53428.45021344 2024-12-08,23:06:47.000,343,11064607,12045,0,1733699206,12982.728874489992,72.72791808000329,53428.46418768001 2024-12-08,23:06:48.000,343,11064578,12125,0,1733699207,12982.688456629992,72.69267242999922,53428.45720056 2024-12-08,23:06:49.000,343,11064637,12085,0,1733699208,12982.728874489992,72.74201634000201,53428.4362392 2024-12-08,23:06:50.000,343,11064585,11965,0,1733699209,12982.695192940002,72.73496721000265,53428.42925208 2024-12-08,23:06:51.000,343,11064612,11685,0,1733699210,12982.728874489992,72.74906547000137,53428.49912328 2024-12-08,23:06:52.000,343,11064579,11925,0,1733699211,12982.708665559992,72.73496721000265,53428.47816192 2024-12-08,23:06:53.000,343,11064567,11845,0,1733699212,12982.695192940002,72.75611460000073,53428.48514904001 2024-12-08,23:06:54.000,343,11064578,12005,0,1733699213,12982.728874489992,72.77021285999945,53428.46418768001 2024-12-08,23:06:55.000,343,11064622,12125,0,1733699214,12982.742347109997,72.7913602500048,53428.49912328 2024-12-08,23:06:56.000,343,11064618,12085,0,1733699215,12982.722138179997,72.81955677000224,53428.492136160006 2024-12-08,23:06:57.000,343,11064530,12205,0,1733699216,12982.749083419993,72.79840938000416,53428.49912328 2024-12-08,23:06:58.000,343,11064579,11885,0,1733699217,12982.742347109997,72.8266059000016,53428.54803312 2024-12-08,23:06:59.000,343,11064582,11965,0,1733699218,12982.735610800002,72.8266059000016,53428.53405888001 2024-12-08,23:07:00.000,343,11064583,11725,0,1733699219,12982.708665559992,72.80545851000352,53428.520084640004 2024-12-08,23:07:01.000,343,11064580,11725,0,1733699220,12982.735610800002,72.84070416000031,53428.48514904001 2024-12-08,23:07:02.000,343,11064592,11845,0,1733699221,12982.762556039997,72.84070416000031,53428.53405888001 2024-12-08,23:07:03.000,343,11064586,11765,0,1733699222,12982.722138179997,72.81955677000224,53428.48514904001 2024-12-08,23:07:04.000,343,11064581,11485,0,1733699223,12982.749083419993,72.84070416000031,53428.48514904001 2024-12-08,23:07:05.000,343,11064594,11765,0,1733699224,12982.728874489992,72.79840938000416,53428.47816192 2024-12-08,23:07:06.000,343,11064586,11645,0,1733699225,12982.735610800002,72.80545851000352,53428.541046000006 2024-12-08,23:07:07.000,343,11064591,11725,0,1733699226,12982.728874489992,72.81250764000288,53428.54803312 2024-12-08,23:07:08.000,343,11064525,11645,0,1733699227,12982.755819730002,72.79840938000416,53428.52707176 2024-12-08,23:07:09.000,343,11064569,11645,0,1733699228,12982.762556039997,72.76316373000009,53428.52707176 2024-12-08,23:07:10.000,343,11064575,11725,0,1733699229,12982.823182829998,72.7913602500048,53428.49912328 2024-12-08,23:07:11.000,343,11064640,12325,0,1733699230,12982.843391759998,72.78431111999816,53428.52707176 2024-12-08,23:07:12.000,343,11064580,11885,0,1733699231,12982.823182829998,72.75611460000073,53428.54803312 2024-12-08,23:07:13.000,343,11064576,12085,0,1733699232,12982.856864379988,72.74201634000201,53428.58296872001 2024-12-08,23:07:14.000,343,11064576,11805,0,1733699233,12982.856864379988,72.75611460000073,53428.53405888001 2024-12-08,23:07:15.000,343,11064585,11885,0,1733699234,12982.856864379988,72.73496721000265,53428.60393008 2024-12-08,23:07:16.000,343,11064569,12085,0,1733699235,12982.856864379988,72.73496721000265,53428.56899448 2024-12-08,23:07:17.000,343,11064600,11885,0,1733699236,12982.856864379988,72.75611460000073,53428.541046000006 2024-12-08,23:07:18.000,343,11064560,11805,0,1733699237,12982.843391759998,72.71381982000457,53428.58296872001 2024-12-08,23:07:19.000,343,11064552,11725,0,1733699238,12982.850128069993,72.6785741700005,53428.52707176 2024-12-08,23:07:20.000,343,11064559,11765,0,1733699239,12982.870336999993,72.68562329999986,53428.56200736001 2024-12-08,23:07:21.000,343,11064608,12245,0,1733699240,12982.863600689998,72.69972155999858,53428.58296872001 2024-12-08,23:07:22.000,343,11064549,11845,0,1733699241,12982.856864379988,72.72086895000393,53428.52707176 2024-12-08,23:07:23.000,343,11064573,11765,0,1733699242,12982.870336999993,72.6785741700005,53428.5759816 2024-12-08,23:07:24.000,343,11064576,11765,0,1733699243,12982.917491169988,72.70677068999794,53428.58296872001 2024-12-08,23:07:25.000,343,11064551,12325,0,1733699244,12982.910754859993,72.69267242999922,53428.58296872001 2024-12-08,23:07:26.000,343,11064623,11845,0,1733699245,12982.890545929993,72.67152504000114,53428.589955840005 2024-12-08,23:07:27.000,343,11064610,11925,0,1733699246,12982.924227479998,72.69267242999922,53428.56899448 2024-12-08,23:07:28.000,343,11064586,12125,0,1733699247,12982.944436409998,72.68562329999986,53428.60393008 2024-12-08,23:07:29.000,343,11064565,11605,0,1733699248,12982.991590579993,72.6785741700005,53428.5759816 2024-12-08,23:07:30.000,343,11064625,12245,0,1733699249,12982.991590579993,72.69972155999858,53428.56200736001 2024-12-08,23:07:31.000,343,11064573,11765,0,1733699250,12982.957909029989,72.72086895000393,53428.59694296 2024-12-08,23:07:32.000,343,11064541,12005,0,1733699251,12983.011799509994,72.68562329999986,53428.60393008 2024-12-08,23:07:33.000,343,11064569,11885,0,1733699252,12983.011799509994,72.67152504000114,53428.59694296 2024-12-08,23:07:34.000,343,11064566,11725,0,1733699253,12983.011799509994,72.69972155999858,53428.61790432 2024-12-08,23:07:35.000,343,11064596,11805,0,1733699254,12983.045481059999,72.72791808000329,53428.5759816 2024-12-08,23:07:36.000,343,11064563,12085,0,1733699255,12983.038744749989,72.72086895000393,53428.59694296 2024-12-08,23:07:37.000,343,11064617,11885,0,1733699256,12983.005063199998,72.74906547000137,53428.58296872001 2024-12-08,23:07:38.000,343,11064524,12045,0,1733699257,12983.045481059999,72.72086895000393,53428.61091720001 2024-12-08,23:07:39.000,343,11064579,11765,0,1733699258,12983.045481059999,72.73496721000265,53428.60393008 2024-12-08,23:07:40.000,343,11064592,11845,0,1733699259,12983.058953679989,72.74906547000137,53428.61790432 2024-12-08,23:07:41.000,343,11064560,11965,0,1733699260,12983.025272129998,72.7913602500048,53428.589955840005 2024-12-08,23:07:42.000,343,11064562,12125,0,1733699261,12983.065689989999,72.77021285999945,53428.65283992001 2024-12-08,23:07:43.000,343,11064512,11845,0,1733699262,12983.045481059999,72.74906547000137,53428.66681416 2024-12-08,23:07:44.000,343,11064588,11845,0,1733699263,12983.072426299994,72.77021285999945,53428.63187856001 2024-12-08,23:07:45.000,343,11064639,11805,0,1733699264,12983.058953679989,72.74906547000137,53428.6458528 2024-12-08,23:07:46.000,343,11064561,11925,0,1733699265,12983.106107849999,72.76316373000009,53428.61091720001 2024-12-08,23:07:47.000,343,11064540,11805,0,1733699266,12983.092635229994,72.7913602500048,53428.68078840001 2024-12-08,23:07:48.000,343,11064575,12005,0,1733699267,12983.045481059999,72.78431111999816,53428.61091720001 2024-12-08,23:07:49.000,343,11064548,11645,0,1733699268,12983.072426299994,72.7913602500048,53428.6458528 2024-12-08,23:07:50.000,343,11064590,11845,0,1733699269,12983.065689989999,72.7913602500048,53428.6458528 2024-12-08,23:07:51.000,343,11064551,11685,0,1733699270,12983.072426299994,72.78431111999816,53428.65283992001 2024-12-08,23:07:52.000,343,11064599,11965,0,1733699271,12983.085898919999,72.7913602500048,53428.65283992001 2024-12-08,23:07:53.000,343,11064534,11925,0,1733699272,12983.058953679989,72.78431111999816,53428.62489144 2024-12-08,23:07:54.000,343,11064600,11725,0,1733699273,12983.052217369994,72.78431111999816,53428.63187856001 2024-12-08,23:07:55.000,343,11064575,11805,0,1733699274,12983.079162609989,72.77021285999945,53428.63187856001 2024-12-08,23:07:56.000,343,11064554,11845,0,1733699275,12983.11958046999,72.78431111999816,53428.6458528 2024-12-08,23:07:57.000,343,11064526,11845,0,1733699276,12983.085898919999,72.76316373000009,53428.659827040006 2024-12-08,23:07:58.000,343,11064558,11845,0,1733699277,12983.099371539989,72.75611460000073,53428.68078840001 2024-12-08,23:07:59.000,343,11064599,12325,0,1733699278,12983.058953679989,72.78431111999816,53428.66681416 2024-12-08,23:08:00.000,343,11064536,11965,0,1733699279,12983.126316779999,72.74906547000137,53428.638865680005 2024-12-08,23:08:01.000,343,11064598,11845,0,1733699280,12983.106107849999,72.70677068999794,53428.687775520004 2024-12-08,23:08:02.000,343,11064547,11885,0,1733699281,12983.099371539989,72.76316373000009,53428.65283992001 2024-12-08,23:08:03.000,343,11064596,12165,0,1733699282,12983.11958046999,72.74906547000137,53428.70174976001 2024-12-08,23:08:04.000,343,11064599,11845,0,1733699283,12983.112844159994,72.74201634000201,53428.687775520004 2024-12-08,23:08:05.000,343,11064573,12085,0,1733699284,12983.106107849999,72.72086895000393,53428.6458528 2024-12-08,23:08:06.000,343,11064603,11885,0,1733699285,12983.11958046999,72.70677068999794,53428.6458528 2024-12-08,23:08:07.000,343,11064587,11885,0,1733699286,12983.11958046999,72.74201634000201,53428.68078840001 2024-12-08,23:08:08.000,343,11064606,11805,0,1733699287,12983.099371539989,72.72086895000393,53428.757646720005 2024-12-08,23:08:09.000,343,11064626,11885,0,1733699288,12983.106107849999,72.79840938000416,53428.715724 2024-12-08,23:08:10.000,343,11064610,11925,0,1733699289,12983.079162609989,72.7772619899988,53428.659827040006 2024-12-08,23:08:11.000,343,11064608,11765,0,1733699290,12983.11958046999,72.75611460000073,53428.70174976001 2024-12-08,23:08:12.000,343,11064585,12005,0,1733699291,12983.11958046999,72.7772619899988,53428.687775520004 2024-12-08,23:08:13.000,343,11064560,11765,0,1733699292,12983.092635229994,72.79840938000416,53428.60393008 2024-12-08,23:08:14.000,343,11064571,11965,0,1733699293,12983.065689989999,72.81250764000288,53428.67380128 2024-12-08,23:08:15.000,343,11064611,11805,0,1733699294,12983.045481059999,72.8266059000016,53428.659827040006 2024-12-08,23:08:16.000,343,11064569,11965,0,1733699295,12983.072426299994,72.84775328999967,53428.68078840001 2024-12-08,23:08:17.000,343,11064621,12205,0,1733699296,12983.065689989999,72.8266059000016,53428.62489144 2024-12-08,23:08:18.000,343,11064580,11885,0,1733699297,12983.079162609989,72.85480241999903,53428.62489144 2024-12-08,23:08:19.000,343,11064637,11805,0,1733699298,12983.072426299994,72.84070416000031,53428.6458528 2024-12-08,23:08:20.000,343,11064609,11965,0,1733699299,12983.106107849999,72.79840938000416,53428.638865680005 2024-12-08,23:08:21.000,343,11064608,11685,0,1733699300,12983.126316779999,72.79840938000416,53428.63187856001 2024-12-08,23:08:22.000,343,11064530,12005,0,1733699301,12983.133053089994,72.81250764000288,53428.60393008 2024-12-08,23:08:23.000,343,11064584,12165,0,1733699302,12983.146525709999,72.84775328999967,53428.65283992001 2024-12-08,23:08:24.000,343,11064577,12125,0,1733699303,12983.13978939999,72.8266059000016,53428.715724 2024-12-08,23:08:25.000,343,11064599,12045,0,1733699304,12983.13978939999,72.85480241999903,53428.72969824001 2024-12-08,23:08:26.000,343,11064637,11685,0,1733699305,12983.126316779999,72.84775328999967,53428.70174976001 2024-12-08,23:08:27.000,343,11064636,12245,0,1733699306,12983.106107849999,72.85480241999903,53428.6458528 2024-12-08,23:08:28.000,343,11064570,12125,0,1733699307,12983.133053089994,72.84775328999967,53428.66681416 2024-12-08,23:08:29.000,343,11064605,12045,0,1733699308,12983.133053089994,72.84775328999967,53428.67380128 2024-12-08,23:08:30.000,343,11064639,11525,0,1733699309,12983.133053089994,72.8266059000016,53428.687775520004 2024-12-08,23:08:31.000,343,11064609,11925,0,1733699310,12983.15999832999,72.81250764000288,53428.68078840001 2024-12-08,23:08:32.000,343,11064585,12045,0,1733699311,12983.153262019994,72.84070416000031,53428.65283992001 2024-12-08,23:08:33.000,343,11064569,12405,0,1733699312,12983.146525709999,72.84775328999967,53428.659827040006 2024-12-08,23:08:34.000,343,11064611,11445,0,1733699313,12983.173470949994,72.81955677000224,53428.659827040006 2024-12-08,23:08:35.000,343,11064564,11925,0,1733699314,12983.173470949994,72.85480241999903,53428.66681416 2024-12-08,23:08:36.000,343,11064598,11725,0,1733699315,12983.166734639999,72.81955677000224,53428.687775520004 2024-12-08,23:08:37.000,343,11064602,11925,0,1733699316,12983.18694357,72.81955677000224,53428.6458528 2024-12-08,23:08:38.000,343,11064587,11765,0,1733699317,12983.18694357,72.81955677000224,53428.60393008 2024-12-08,23:08:39.000,343,11064573,12005,0,1733699318,12983.193679879994,72.81955677000224,53428.687775520004 2024-12-08,23:08:40.000,343,11064567,11885,0,1733699319,12983.15999832999,72.7772619899988,53428.65283992001 2024-12-08,23:08:41.000,343,11064588,11725,0,1733699320,12983.166734639999,72.81955677000224,53428.72271112 2024-12-08,23:08:42.000,343,11064613,11525,0,1733699321,12983.166734639999,72.83365503000095,53428.68078840001 2024-12-08,23:08:43.000,343,11064608,11645,0,1733699322,12983.133053089994,72.83365503000095,53428.708736880006 2024-12-08,23:08:44.000,343,11064609,11885,0,1733699323,12983.153262019994,72.84775328999967,53428.708736880006 2024-12-08,23:08:45.000,343,11064629,11925,0,1733699324,12983.153262019994,72.83365503000095,53428.687775520004 2024-12-08,23:08:46.000,343,11064572,12005,0,1733699325,12983.166734639999,72.88299894000374,53428.68078840001 2024-12-08,23:08:47.000,343,11064615,11765,0,1733699326,12983.18020725999,72.87594981000439,53428.708736880006 2024-12-08,23:08:48.000,343,11064601,11805,0,1733699327,12983.15999832999,72.87594981000439,53428.68078840001 2024-12-08,23:08:49.000,343,11064568,11885,0,1733699328,12983.15999832999,72.88299894000374,53428.66681416 2024-12-08,23:08:50.000,343,11064605,11845,0,1733699329,12983.153262019994,72.89709720000246,53428.67380128 2024-12-08,23:08:51.000,343,11064563,11885,0,1733699330,12983.15999832999,72.88299894000374,53428.70174976001 2024-12-08,23:08:52.000,343,11064628,11725,0,1733699331,12983.133053089994,72.89709720000246,53428.67380128 2024-12-08,23:08:53.000,343,11064587,11965,0,1733699332,12983.15999832999,72.94644110999798,53428.65283992001 2024-12-08,23:08:54.000,343,11064613,11645,0,1733699333,12983.166734639999,72.98168676000205,53428.6458528 2024-12-08,23:08:55.000,343,11064619,12045,0,1733699334,12983.133053089994,72.93939197999862,53428.66681416 2024-12-08,23:08:56.000,343,11064567,11765,0,1733699335,12983.153262019994,72.96053937000397,53428.708736880006 2024-12-08,23:08:57.000,343,11064639,12285,0,1733699336,12983.146525709999,72.97463763000269,53428.6458528 2024-12-08,23:08:58.000,343,11064537,11645,0,1733699337,12983.126316779999,72.99578502000077,53428.61790432 2024-12-08,23:08:59.000,343,11064608,11885,0,1733699338,12983.11958046999,72.99578502000077,53428.62489144 2024-12-08,23:09:00.000,343,11064581,11885,0,1733699339,12983.112844159994,72.98873589000141,53428.687775520004 2024-12-08,23:09:01.000,343,11064620,11965,0,1733699340,12983.11958046999,73.00283415000013,53428.68078840001 2024-12-08,23:09:02.000,343,11064614,11685,0,1733699341,12983.11958046999,72.98168676000205,53428.62489144 2024-12-08,23:09:03.000,343,11064598,12005,0,1733699342,12983.15999832999,72.98168676000205,53428.6458528 2024-12-08,23:09:04.000,343,11064562,12245,0,1733699343,12983.146525709999,72.96758850000333,53428.67380128 2024-12-08,23:09:05.000,343,11064635,12005,0,1733699344,12983.166734639999,72.95349024000461,53428.66681416 2024-12-08,23:09:06.000,343,11064583,11725,0,1733699345,12983.15999832999,72.96053937000397,53428.638865680005 2024-12-08,23:09:07.000,343,11064592,11805,0,1733699346,12983.173470949994,72.95349024000461,53428.68078840001 2024-12-08,23:09:08.000,343,11064606,11525,0,1733699347,12983.15999832999,72.98873589000141,53428.66681416 2024-12-08,23:09:09.000,343,11064578,12125,0,1733699348,12983.213888809994,72.9252937199999,53428.74367248 2024-12-08,23:09:10.000,343,11064596,11725,0,1733699349,12983.15999832999,72.93234284999926,53428.715724 2024-12-08,23:09:11.000,343,11064561,11845,0,1733699350,12983.153262019994,72.91824459000054,53428.659827040006 2024-12-08,23:09:12.000,343,11064593,11645,0,1733699351,12983.173470949994,72.93234284999926,53428.70174976001 2024-12-08,23:09:13.000,343,11064568,11605,0,1733699352,12983.193679879994,72.9252937199999,53428.68078840001 2024-12-08,23:09:14.000,343,11064557,11725,0,1733699353,12983.173470949994,72.93234284999926,53428.68078840001 2024-12-08,23:09:15.000,343,11064579,11645,0,1733699354,12983.193679879994,72.86890067999775,53428.70174976001 2024-12-08,23:09:16.000,343,11064556,11925,0,1733699355,12983.193679879994,72.89709720000246,53428.659827040006 2024-12-08,23:09:17.000,343,11064532,11765,0,1733699356,12983.20041618999,72.84775328999967,53428.74367248 2024-12-08,23:09:18.000,343,11064593,12165,0,1733699357,12983.18020725999,72.87594981000439,53428.70174976001 2024-12-08,23:09:19.000,343,11064569,11965,0,1733699358,12983.173470949994,72.86185154999839,53428.69476264 2024-12-08,23:09:20.000,343,11064564,11805,0,1733699359,12983.22736143,72.8266059000016,53428.66681416 2024-12-08,23:09:21.000,343,11064580,12165,0,1733699360,12983.2071525,72.86890067999775,53428.715724 2024-12-08,23:09:22.000,343,11064559,12085,0,1733699361,12983.20041618999,72.8900480700031,53428.68078840001 2024-12-08,23:09:23.000,343,11064592,11805,0,1733699362,12983.24757036,72.84775328999967,53428.67380128 2024-12-08,23:09:24.000,343,11064526,11845,0,1733699363,12983.22736143,72.85480241999903,53428.715724 2024-12-08,23:09:25.000,343,11064553,11765,0,1733699364,12983.24757036,72.8900480700031,53428.70174976001 2024-12-08,23:09:26.000,343,11064580,11725,0,1733699365,12983.24757036,72.91119546000118,53428.659827040006 2024-12-08,23:09:27.000,343,11064593,12165,0,1733699366,12983.28125190999,72.8900480700031,53428.70174976001 2024-12-08,23:09:28.000,343,11064568,11685,0,1733699367,12983.28798822,72.90414633000182,53428.708736880006 2024-12-08,23:09:29.000,343,11064545,11765,0,1733699368,12983.314933459995,72.91119546000118,53428.708736880006 2024-12-08,23:09:30.000,343,11064584,11885,0,1733699369,12983.30146083999,72.91824459000054,53428.687775520004 2024-12-08,23:09:31.000,343,11064615,11645,0,1733699370,12983.30819715,72.93939197999862,53428.70174976001 2024-12-08,23:09:32.000,343,11064590,11725,0,1733699371,12983.32166976999,72.95349024000461,53428.70174976001 2024-12-08,23:09:33.000,343,11064582,11725,0,1733699372,12983.30819715,73.00988327999949,53428.73668536 2024-12-08,23:09:34.000,343,11064602,11845,0,1733699373,12983.30819715,72.99578502000077,53428.75065960001 2024-12-08,23:09:35.000,343,11064584,11805,0,1733699374,12983.314933459995,72.99578502000077,53428.73668536 2024-12-08,23:09:36.000,343,11064580,11925,0,1733699375,12983.30146083999,73.01693240999884,53428.72969824001 2024-12-08,23:09:37.000,343,11064574,12165,0,1733699376,12983.30146083999,73.05922719000228,53428.67380128 2024-12-08,23:09:38.000,343,11064609,11605,0,1733699377,12983.274515599995,73.06627632000163,53428.70174976001 2024-12-08,23:09:39.000,343,11064573,11885,0,1733699378,12983.28798822,73.01693240999884,53428.79258232 2024-12-08,23:09:40.000,343,11064596,12085,0,1733699379,12983.30819715,73.05922719000228,53428.73668536 2024-12-08,23:09:41.000,343,11064548,11805,0,1733699380,12983.30819715,73.04512893000356,53428.72271112 2024-12-08,23:09:42.000,343,11064594,12005,0,1733699381,12983.314933459995,73.05217806000292,53428.7855952 2024-12-08,23:09:43.000,343,11064581,12005,0,1733699382,12983.30146083999,73.04512893000356,53428.75065960001 2024-12-08,23:09:44.000,343,11064548,11845,0,1733699383,12983.30146083999,73.09447283999907,53428.72969824001 2024-12-08,23:09:45.000,343,11064591,11685,0,1733699384,12983.34187869999,73.05922719000228,53428.806556560005 2024-12-08,23:09:46.000,343,11064569,11925,0,1733699385,12983.34187869999,73.04512893000356,53428.715724 2024-12-08,23:09:47.000,343,11064551,11685,0,1733699386,12983.32166976999,73.0380798000042,53428.77162096 2024-12-08,23:09:48.000,343,11064562,11925,0,1733699387,12983.355351319995,73.03103067000484,53428.72969824001 2024-12-08,23:09:49.000,343,11064550,12085,0,1733699388,12983.36882394,73.0239815399982,53428.77162096 2024-12-08,23:09:50.000,343,11064575,11725,0,1733699389,12983.355351319995,73.0239815399982,53428.757646720005 2024-12-08,23:09:51.000,343,11064592,11605,0,1733699390,12983.335142389995,73.0239815399982,53428.72969824001 2024-12-08,23:09:52.000,343,11064572,11845,0,1733699391,12983.34187869999,73.0380798000042,53428.72969824001 2024-12-08,23:09:53.000,343,11064592,11725,0,1733699392,12983.335142389995,73.01693240999884,53428.73668536 2024-12-08,23:09:54.000,343,11064555,11805,0,1733699393,12983.36882394,73.00283415000013,53428.757646720005 2024-12-08,23:09:55.000,343,11064582,12165,0,1733699394,12983.36208762999,73.0239815399982,53428.76463384 2024-12-08,23:09:56.000,343,11064585,11845,0,1733699395,12983.395769179995,72.99578502000077,53428.827517920006 2024-12-08,23:09:57.000,343,11064585,12085,0,1733699396,12983.38229655999,72.97463763000269,53428.77860808001 2024-12-08,23:09:58.000,343,11064543,11845,0,1733699397,12983.36882394,73.00283415000013,53428.73668536 2024-12-08,23:09:59.000,343,11064565,11645,0,1733699398,12983.36882394,72.98168676000205,53428.81354368 2024-12-08,23:10:00.000,343,11064607,11965,0,1733699399,12983.415978109995,72.96053937000397,53428.806556560005 2024-12-08,23:10:01.000,343,11064506,12045,0,1733699400,12983.395769179995,72.99578502000077,53428.79258232 2024-12-08,23:10:02.000,343,11064598,11885,0,1733699401,12983.40250548999,72.99578502000077,53428.77860808001 2024-12-08,23:10:03.000,343,11064586,12045,0,1733699402,12983.38903287,72.98873589000141,53428.7855952 2024-12-08,23:10:04.000,343,11064591,11725,0,1733699403,12983.38903287,72.98168676000205,53428.806556560005 2024-12-08,23:10:05.000,343,11064596,11965,0,1733699404,12983.40250548999,73.00283415000013,53428.827517920006 2024-12-08,23:10:06.000,343,11064582,11965,0,1733699405,12983.4092418,72.96758850000333,53428.84149216 2024-12-08,23:10:07.000,343,11064601,11805,0,1733699406,12983.42945073,72.99578502000077,53428.757646720005 2024-12-08,23:10:08.000,343,11064588,11965,0,1733699407,12983.4092418,73.0239815399982,53428.806556560005 2024-12-08,23:10:09.000,343,11064580,11725,0,1733699408,12983.4092418,73.0380798000042,53428.82053080001 2024-12-08,23:10:10.000,343,11064587,12005,0,1733699409,12983.395769179995,73.05217806000292,53428.757646720005 2024-12-08,23:10:11.000,343,11064570,12405,0,1733699410,12983.395769179995,73.03103067000484,53428.806556560005 2024-12-08,23:10:12.000,343,11064595,11845,0,1733699411,12983.38229655999,73.06627632000163,53428.79258232 2024-12-08,23:10:13.000,343,11064548,11725,0,1733699412,12983.4092418,73.073325450001,53428.806556560005 2024-12-08,23:10:14.000,343,11064593,11725,0,1733699413,12983.4092418,73.09447283999907,53428.79258232 2024-12-08,23:10:15.000,343,11064596,12005,0,1733699414,12983.4092418,73.08037458000035,53428.84149216 2024-12-08,23:10:16.000,343,11064529,11725,0,1733699415,12983.38229655999,73.08037458000035,53428.79956944001 2024-12-08,23:10:17.000,343,11064616,11765,0,1733699416,12983.34187869999,73.12266936000378,53428.79956944001 2024-12-08,23:10:18.000,343,11064531,11925,0,1733699417,12983.395769179995,73.1367676200025,53428.77860808001 2024-12-08,23:10:19.000,343,11064527,11965,0,1733699418,12983.395769179995,73.15791501000058,53428.84149216 2024-12-08,23:10:20.000,343,11064525,12005,0,1733699419,12983.38903287,73.18611152999802,53428.827517920006 2024-12-08,23:10:21.000,343,11064596,11925,0,1733699420,12983.375560249995,73.17906239999866,53428.855466400004 2024-12-08,23:10:22.000,343,11064565,11565,0,1733699421,12983.375560249995,73.19316066000465,53428.83450504 2024-12-08,23:10:23.000,343,11064579,11805,0,1733699422,12983.36208762999,73.20020979000401,53428.84149216 2024-12-08,23:10:24.000,343,11064587,11925,0,1733699423,12983.38229655999,73.22135718000209,53428.77162096 2024-12-08,23:10:25.000,343,11064590,11525,0,1733699424,12983.395769179995,73.22840631000145,53428.83450504 2024-12-08,23:10:26.000,343,11064563,11885,0,1733699425,12983.34861501,73.24250457000016,53428.82053080001 2024-12-08,23:10:27.000,343,11064622,11925,0,1733699426,12983.375560249995,73.24250457000016,53428.79258232 2024-12-08,23:10:28.000,343,11064599,12285,0,1733699427,12983.375560249995,73.25660282999888,53428.81354368 2024-12-08,23:10:29.000,343,11064563,12405,0,1733699428,12983.314933459995,73.20725892000337,53428.77860808001 2024-12-08,23:10:30.000,343,11064625,12085,0,1733699429,12983.32166976999,73.22135718000209,53428.77162096 2024-12-08,23:10:31.000,343,11064579,11965,0,1733699430,12983.34187869999,73.18611152999802,53428.75065960001 2024-12-08,23:10:32.000,343,11064582,12005,0,1733699431,12983.314933459995,73.21430805000273,53428.79258232 2024-12-08,23:10:33.000,343,11064595,12165,0,1733699432,12983.314933459995,73.19316066000465,53428.77162096 2024-12-08,23:10:34.000,343,11064602,11605,0,1733699433,12983.32166976999,73.18611152999802,53428.79956944001 2024-12-08,23:10:35.000,343,11064598,11725,0,1733699434,12983.30819715,73.16496413999994,53428.806556560005 2024-12-08,23:10:36.000,343,11064583,12165,0,1733699435,12983.314933459995,73.12266936000378,53428.7855952 2024-12-08,23:10:37.000,343,11064577,12005,0,1733699436,12983.30819715,73.11562023000442,53428.74367248 2024-12-08,23:10:38.000,343,11064630,12165,0,1733699437,12983.30819715,73.15086588000122,53428.76463384 2024-12-08,23:10:39.000,343,11064622,11925,0,1733699438,12983.32840608,73.12971849000314,53428.77162096 2024-12-08,23:10:40.000,343,11064557,12005,0,1733699439,12983.32840608,73.15086588000122,53428.715724 2024-12-08,23:10:41.000,343,11064566,11965,0,1733699440,12983.36208762999,73.16496413999994,53428.82053080001 2024-12-08,23:10:42.000,343,11064553,11965,0,1733699441,12983.34187869999,73.14381675000186,53428.82053080001 2024-12-08,23:10:43.000,343,11064656,11565,0,1733699442,12983.30146083999,73.17906239999866,53428.757646720005 2024-12-08,23:10:44.000,343,11064604,11685,0,1733699443,12983.32840608,73.15791501000058,53428.77860808001 2024-12-08,23:10:45.000,343,11064566,11885,0,1733699444,12983.294724529995,73.12266936000378,53428.70174976001 2024-12-08,23:10:46.000,343,11064578,11885,0,1733699445,12983.30146083999,73.1720132699993,53428.687775520004 2024-12-08,23:10:47.000,343,11064576,11965,0,1733699446,12983.32840608,73.1367676200025,53428.72969824001 2024-12-08,23:10:48.000,343,11064614,11845,0,1733699447,12983.32166976999,73.17906239999866,53428.74367248 2024-12-08,23:10:49.000,343,11064611,11805,0,1733699448,12983.30146083999,73.19316066000465,53428.72969824001 2024-12-08,23:10:50.000,343,11064574,11965,0,1733699449,12983.30819715,73.20020979000401,53428.72969824001 2024-12-08,23:10:51.000,343,11064598,11725,0,1733699450,12983.314933459995,73.16496413999994,53428.708736880006 2024-12-08,23:10:52.000,343,11064595,11885,0,1733699451,12983.355351319995,73.1720132699993,53428.79258232 2024-12-08,23:10:53.000,343,11064621,11685,0,1733699452,12983.34861501,73.14381675000186,53428.72271112 2024-12-08,23:10:54.000,343,11064540,11805,0,1733699453,12983.335142389995,73.14381675000186,53428.76463384 2024-12-08,23:10:55.000,343,11064644,11925,0,1733699454,12983.335142389995,73.1720132699993,53428.77162096 2024-12-08,23:10:56.000,343,11064611,11885,0,1733699455,12983.34861501,73.15791501000058,53428.757646720005 2024-12-08,23:10:57.000,343,11064607,11805,0,1733699456,12983.34861501,73.073325450001,53428.73668536 2024-12-08,23:10:58.000,343,11064620,11725,0,1733699457,12983.36208762999,73.08037458000035,53428.73668536 2024-12-08,23:10:59.000,343,11064577,12165,0,1733699458,12983.36208762999,73.10152196999843,53428.76463384 2024-12-08,23:11:00.000,343,11064614,11725,0,1733699459,12983.355351319995,73.08742370999971,53428.76463384 2024-12-08,23:11:01.000,343,11064589,11925,0,1733699460,12983.375560249995,73.10152196999843,53428.77162096 2024-12-08,23:11:02.000,343,11064595,11965,0,1733699461,12983.38903287,73.1367676200025,53428.7855952 2024-12-08,23:11:03.000,343,11064602,11885,0,1733699462,12983.38903287,73.15086588000122,53428.77860808001 2024-12-08,23:11:04.000,343,11064598,11805,0,1733699463,12983.395769179995,73.09447283999907,53428.757646720005 2024-12-08,23:11:05.000,343,11064609,11845,0,1733699464,12983.36208762999,73.09447283999907,53428.73668536 2024-12-08,23:11:06.000,343,11064608,12005,0,1733699465,12983.36882394,73.10857109999779,53428.7855952 2024-12-08,23:11:07.000,343,11064607,12165,0,1733699466,12983.335142389995,73.09447283999907,53428.79258232 2024-12-08,23:11:08.000,343,11064602,12405,0,1733699467,12983.32166976999,73.14381675000186,53428.74367248 2024-12-08,23:11:09.000,343,11064606,11765,0,1733699468,12983.34187869999,73.14381675000186,53428.7855952 2024-12-08,23:11:10.000,343,11064568,11965,0,1733699469,12983.32840608,73.15791501000058,53428.7855952 2024-12-08,23:11:11.000,343,11064577,11965,0,1733699470,12983.32166976999,73.17906239999866,53428.77860808001 2024-12-08,23:11:12.000,343,11064590,12005,0,1733699471,12983.30146083999,73.14381675000186,53428.72969824001 2024-12-08,23:11:13.000,343,11064611,11725,0,1733699472,12983.274515599995,73.18611152999802,53428.74367248 2024-12-08,23:11:14.000,343,11064617,11925,0,1733699473,12983.30146083999,73.21430805000273,53428.77860808001 2024-12-08,23:11:15.000,343,11064624,12005,0,1733699474,12983.294724529995,73.22135718000209,53428.757646720005 2024-12-08,23:11:16.000,343,11064601,11485,0,1733699475,12983.30146083999,73.22840631000145,53428.79956944001 2024-12-08,23:11:17.000,343,11064630,11925,0,1733699476,12983.274515599995,73.22135718000209,53428.757646720005 2024-12-08,23:11:18.000,343,11064635,11925,0,1733699477,12983.28125190999,73.20020979000401,53428.7855952 2024-12-08,23:11:19.000,343,11064562,11845,0,1733699478,12983.28125190999,73.22135718000209,53428.74367248 2024-12-08,23:11:20.000,343,11064629,11645,0,1733699479,12983.274515599995,73.20725892000337,53428.7855952 2024-12-08,23:11:21.000,343,11064565,11805,0,1733699480,12983.234097739994,73.20020979000401,53428.75065960001 2024-12-08,23:11:22.000,343,11064592,11965,0,1733699481,12983.28798822,73.24250457000016,53428.77860808001 2024-12-08,23:11:23.000,343,11064551,11725,0,1733699482,12983.254306669995,73.24250457000016,53428.7855952 2024-12-08,23:11:24.000,343,11064608,11645,0,1733699483,12983.28125190999,73.20020979000401,53428.74367248 2024-12-08,23:11:25.000,343,11064585,11725,0,1733699484,12983.26104297999,73.20020979000401,53428.757646720005 2024-12-08,23:11:26.000,343,11064572,12045,0,1733699485,12983.26104297999,73.17906239999866,53428.7855952 2024-12-08,23:11:27.000,343,11064614,12445,0,1733699486,12983.26777929,73.14381675000186,53428.75065960001 2024-12-08,23:11:28.000,343,11064651,11965,0,1733699487,12983.254306669995,73.17906239999866,53428.74367248 2024-12-08,23:11:29.000,343,11064635,11725,0,1733699488,12983.30146083999,73.10152196999843,53428.757646720005 2024-12-08,23:11:30.000,343,11064638,12245,0,1733699489,12983.274515599995,73.15791501000058,53428.757646720005 2024-12-08,23:11:31.000,343,11064566,11445,0,1733699490,12983.26777929,73.15086588000122,53428.708736880006 2024-12-08,23:11:32.000,343,11064599,11965,0,1733699491,12983.254306669995,73.1367676200025,53428.69476264 2024-12-08,23:11:33.000,343,11064612,11925,0,1733699492,12983.32166976999,73.09447283999907,53428.79258232 2024-12-08,23:11:34.000,343,11064572,11845,0,1733699493,12983.24757036,73.08037458000035,53428.715724 2024-12-08,23:11:35.000,343,11064580,12045,0,1733699494,12983.24757036,73.06627632000163,53428.77860808001 2024-12-08,23:11:36.000,343,11064570,11845,0,1733699495,12983.28798822,73.10152196999843,53428.72271112 2024-12-08,23:11:37.000,343,11064549,11725,0,1733699496,12983.24083404999,73.10857109999779,53428.75065960001 2024-12-08,23:11:38.000,343,11064545,11685,0,1733699497,12983.294724529995,73.09447283999907,53428.75065960001 2024-12-08,23:11:39.000,343,11064595,12165,0,1733699498,12983.274515599995,73.09447283999907,53428.76463384 2024-12-08,23:11:40.000,343,11064560,11765,0,1733699499,12983.28798822,73.12266936000378,53428.72969824001 2024-12-08,23:11:41.000,343,11064610,12005,0,1733699500,12983.30146083999,73.1367676200025,53428.74367248 2024-12-08,23:11:42.000,343,11064526,11965,0,1733699501,12983.32166976999,73.14381675000186,53428.77860808001 2024-12-08,23:11:43.000,343,11064591,11885,0,1733699502,12983.32840608,73.1367676200025,53428.77162096 2024-12-08,23:11:44.000,343,11064539,12045,0,1733699503,12983.34187869999,73.14381675000186,53428.72969824001 2024-12-08,23:11:45.000,343,11064596,11725,0,1733699504,12983.314933459995,73.09447283999907,53428.715724 2024-12-08,23:11:46.000,343,11064576,11805,0,1733699505,12983.335142389995,73.10857109999779,53428.77162096 2024-12-08,23:11:47.000,343,11064599,11645,0,1733699506,12983.30819715,73.12266936000378,53428.7855952 2024-12-08,23:11:48.000,343,11064546,11965,0,1733699507,12983.314933459995,73.10152196999843,53428.77860808001 2024-12-08,23:11:49.000,343,11064542,12005,0,1733699508,12983.32166976999,73.10152196999843,53428.75065960001 2024-12-08,23:11:50.000,343,11064578,11605,0,1733699509,12983.355351319995,73.10857109999779,53428.79258232 2024-12-08,23:11:51.000,343,11064520,12045,0,1733699510,12983.34187869999,73.1367676200025,53428.72969824001 2024-12-08,23:11:52.000,343,11064566,12125,0,1733699511,12983.335142389995,73.10857109999779,53428.708736880006 2024-12-08,23:11:53.000,343,11064546,11885,0,1733699512,12983.28798822,73.12971849000314,53428.75065960001 2024-12-08,23:11:54.000,343,11064564,12085,0,1733699513,12983.30819715,73.1367676200025,53428.73668536 2024-12-08,23:11:55.000,343,11064585,11965,0,1733699514,12983.32840608,73.12266936000378,53428.715724 2024-12-08,23:11:56.000,343,11064619,11805,0,1733699515,12983.32166976999,73.08742370999971,53428.757646720005 2024-12-08,23:11:57.000,343,11064566,11645,0,1733699516,12983.314933459995,73.08742370999971,53428.74367248 2024-12-08,23:11:58.000,343,11064575,11645,0,1733699517,12983.314933459995,73.08037458000035,53428.7855952 2024-12-08,23:11:59.000,343,11064600,11845,0,1733699518,12983.36208762999,73.08742370999971,53428.77162096 2024-12-08,23:12:00.000,343,11064604,11925,0,1733699519,12983.335142389995,73.08742370999971,53428.72969824001 2024-12-08,23:12:01.000,343,11064539,12005,0,1733699520,12983.335142389995,73.08037458000035,53428.76463384 2024-12-08,23:12:02.000,343,11064565,11885,0,1733699521,12983.32840608,73.1367676200025,53428.715724 2024-12-08,23:12:03.000,343,11064580,11725,0,1733699522,12983.36208762999,73.08742370999971,53428.79258232 2024-12-08,23:12:04.000,343,11064544,11765,0,1733699523,12983.36882394,73.11562023000442,53428.79956944001 2024-12-08,23:12:05.000,343,11064552,11925,0,1733699524,12983.375560249995,73.10857109999779,53428.77162096 2024-12-08,23:12:06.000,343,11064579,11885,0,1733699525,12983.38903287,73.10152196999843,53428.806556560005 2024-12-08,23:12:07.000,343,11064542,11845,0,1733699526,12983.355351319995,73.10857109999779,53428.75065960001 2024-12-08,23:12:08.000,343,11064596,11605,0,1733699527,12983.38229655999,73.14381675000186,53428.75065960001 2024-12-08,23:12:09.000,343,11064583,12005,0,1733699528,12983.40250548999,73.16496413999994,53428.79956944001 2024-12-08,23:12:10.000,343,11064593,11605,0,1733699529,12983.395769179995,73.1720132699993,53428.708736880006 2024-12-08,23:12:11.000,343,11064583,11845,0,1733699530,12983.4092418,73.19316066000465,53428.7855952 2024-12-08,23:12:12.000,343,11064597,12125,0,1733699531,12983.38903287,73.1720132699993,53428.77162096 2024-12-08,23:12:13.000,343,11064611,12005,0,1733699532,12983.395769179995,73.19316066000465,53428.757646720005 2024-12-08,23:12:14.000,343,11064590,12165,0,1733699533,12983.38229655999,73.22135718000209,53428.74367248 2024-12-08,23:12:15.000,343,11064612,12125,0,1733699534,12983.38229655999,73.18611152999802,53428.806556560005 2024-12-08,23:12:16.000,343,11064551,11805,0,1733699535,12983.375560249995,73.20725892000337,53428.806556560005 2024-12-08,23:12:17.000,343,11064596,11565,0,1733699536,12983.36208762999,73.20020979000401,53428.76463384 2024-12-08,23:12:18.000,343,11064545,12045,0,1733699537,12983.38903287,73.21430805000273,53428.79956944001 2024-12-08,23:12:19.000,343,11064573,12045,0,1733699538,12983.375560249995,73.24250457000016,53428.77162096 2024-12-08,23:12:20.000,343,11064582,12085,0,1733699539,12983.38229655999,73.24250457000016,53428.79956944001 2024-12-08,23:12:21.000,343,11064545,11725,0,1733699540,12983.36882394,73.21430805000273,53428.81354368 2024-12-08,23:12:22.000,343,11064606,12085,0,1733699541,12983.36882394,73.24955369999952,53428.79258232 2024-12-08,23:12:23.000,343,11064556,11965,0,1733699542,12983.395769179995,73.22840631000145,53428.74367248 2024-12-08,23:12:24.000,343,11064619,12165,0,1733699543,12983.38903287,73.22840631000145,53428.7855952 2024-12-08,23:12:25.000,343,11064599,11845,0,1733699544,12983.4092418,73.22135718000209,53428.77860808001 2024-12-08,23:12:26.000,343,11064594,12005,0,1733699545,12983.40250548999,73.24250457000016,53428.7855952 2024-12-08,23:12:27.000,343,11064628,11965,0,1733699546,12983.40250548999,73.21430805000273,53428.77860808001 2024-12-08,23:12:28.000,343,11064564,12045,0,1733699547,12983.375560249995,73.22840631000145,53428.7855952 2024-12-08,23:12:29.000,343,11064525,11965,0,1733699548,12983.36208762999,73.2354554400008,53428.79258232 2024-12-08,23:12:30.000,343,11064601,11845,0,1733699549,12983.436187039995,73.18611152999802,53428.76463384 2024-12-08,23:12:31.000,343,11064612,11965,0,1733699550,12983.40250548999,73.1720132699993,53428.7855952 2024-12-08,23:12:32.000,343,11064562,12085,0,1733699551,12983.395769179995,73.15086588000122,53428.74367248 2024-12-08,23:12:33.000,343,11064582,11365,0,1733699552,12983.42271441999,73.14381675000186,53428.77162096 2024-12-08,23:12:34.000,343,11064576,11765,0,1733699553,12983.42945073,73.12971849000314,53428.77162096 2024-12-08,23:12:35.000,343,11064642,11965,0,1733699554,12983.415978109995,73.16496413999994,53428.73668536 2024-12-08,23:12:36.000,343,11064575,11805,0,1733699555,12983.40250548999,73.14381675000186,53428.76463384 2024-12-08,23:12:37.000,343,11064527,12285,0,1733699556,12983.42945073,73.18611152999802,53428.77162096 2024-12-08,23:12:38.000,343,11064547,12005,0,1733699557,12983.42945073,73.15086588000122,53428.76463384 2024-12-08,23:12:39.000,343,11064551,12165,0,1733699558,12983.4092418,73.15086588000122,53428.7855952 2024-12-08,23:12:40.000,343,11064631,11925,0,1733699559,12983.415978109995,73.1367676200025,53428.79258232 2024-12-08,23:12:41.000,343,11064594,11525,0,1733699560,12983.395769179995,73.1367676200025,53428.757646720005 2024-12-08,23:12:42.000,343,11064592,12005,0,1733699561,12983.38903287,73.16496413999994,53428.84149216 2024-12-08,23:12:43.000,343,11064591,11805,0,1733699562,12983.42271441999,73.17906239999866,53428.79956944001 2024-12-08,23:12:44.000,343,11064531,11805,0,1733699563,12983.4092418,73.14381675000186,53428.76463384 2024-12-08,23:12:45.000,343,11064580,12125,0,1733699564,12983.395769179995,73.16496413999994,53428.83450504 2024-12-08,23:12:46.000,343,11064620,11725,0,1733699565,12983.4092418,73.1720132699993,53428.81354368 2024-12-08,23:12:47.000,343,11064594,12005,0,1733699566,12983.4092418,73.1720132699993,53428.81354368 2024-12-08,23:12:48.000,343,11064579,11845,0,1733699567,12983.40250548999,73.20020979000401,53428.77860808001 2024-12-08,23:12:49.000,343,11064622,12005,0,1733699568,12983.375560249995,73.18611152999802,53428.806556560005 2024-12-08,23:12:50.000,343,11064594,11925,0,1733699569,12983.38903287,73.19316066000465,53428.79258232 2024-12-08,23:12:51.000,343,11064601,11725,0,1733699570,12983.395769179995,73.21430805000273,53428.827517920006 2024-12-08,23:12:52.000,343,11064616,11885,0,1733699571,12983.415978109995,73.2354554400008,53428.86944064001 2024-12-08,23:12:53.000,343,11064622,11885,0,1733699572,12983.42271441999,73.24955369999952,53428.84149216 2024-12-08,23:12:54.000,343,11064614,11765,0,1733699573,12983.40250548999,73.24250457000016,53428.77860808001 2024-12-08,23:12:55.000,343,11064616,11845,0,1733699574,12983.44965966,73.2354554400008,53428.81354368 2024-12-08,23:12:56.000,343,11064596,11885,0,1733699575,12983.44292334999,73.20725892000337,53428.7855952 2024-12-08,23:12:57.000,343,11064623,11765,0,1733699576,12983.44292334999,73.20020979000401,53428.83450504 2024-12-08,23:12:58.000,343,11064617,11925,0,1733699577,12983.44292334999,73.20020979000401,53428.83450504 2024-12-08,23:12:59.000,343,11064570,11685,0,1733699578,12983.42945073,73.24250457000016,53428.84847928001 2024-12-08,23:13:00.000,343,11064623,12085,0,1733699579,12983.44965966,73.20725892000337,53428.82053080001 2024-12-08,23:13:01.000,343,11064567,11965,0,1733699580,12983.46986859,73.1720132699993,53428.79956944001 2024-12-08,23:13:02.000,343,11064607,11885,0,1733699581,12983.46986859,73.18611152999802,53428.84847928001 2024-12-08,23:13:03.000,343,11064620,11685,0,1733699582,12983.517022759996,73.15791501000058,53428.83450504 2024-12-08,23:13:04.000,343,11064611,12165,0,1733699583,12983.517022759996,73.15791501000058,53428.855466400004 2024-12-08,23:13:05.000,343,11064579,11725,0,1733699584,12983.496813829996,73.15791501000058,53428.77162096 2024-12-08,23:13:06.000,343,11064563,12045,0,1733699585,12983.53049538,73.15086588000122,53428.84847928001 2024-12-08,23:13:07.000,343,11064567,11725,0,1733699586,12983.52375906999,73.15086588000122,53428.827517920006 2024-12-08,23:13:08.000,343,11064583,12085,0,1733699587,12983.517022759996,73.15791501000058,53428.83450504 2024-12-08,23:13:09.000,343,11064620,11645,0,1733699588,12983.496813829996,73.15791501000058,53428.79258232 2024-12-08,23:13:10.000,343,11064605,11805,0,1733699589,12983.54396799999,73.14381675000186,53428.855466400004 2024-12-08,23:13:11.000,343,11064584,11565,0,1733699590,12983.557440619996,73.18611152999802,53428.84149216 2024-12-08,23:13:12.000,343,11064611,12085,0,1733699591,12983.584385859991,73.19316066000465,53428.827517920006 2024-12-08,23:13:13.000,343,11064619,11805,0,1733699592,12983.577649549996,73.17906239999866,53428.86944064001 2024-12-08,23:13:14.000,343,11064610,12205,0,1733699593,12983.577649549996,73.18611152999802,53428.86944064001 2024-12-08,23:13:15.000,343,11064604,11645,0,1733699594,12983.584385859991,73.22135718000209,53428.88341488 2024-12-08,23:13:16.000,343,11064575,11965,0,1733699595,12983.577649549996,73.21430805000273,53428.890402 2024-12-08,23:13:17.000,343,11064628,12005,0,1733699596,12983.57091324,73.20725892000337,53428.86944064001 2024-12-08,23:13:18.000,343,11064625,11765,0,1733699597,12983.57091324,73.20725892000337,53428.79956944001 2024-12-08,23:13:19.000,343,11064600,11885,0,1733699598,12983.597858479996,73.2354554400008,53428.84149216 2024-12-08,23:13:20.000,343,11064657,11805,0,1733699599,12983.604594789991,73.27775022000424,53428.855466400004 2024-12-08,23:13:21.000,343,11064625,11885,0,1733699600,12983.604594789991,73.24250457000016,53428.88341488 2024-12-08,23:13:22.000,343,11064634,11765,0,1733699601,12983.584385859991,73.26365195999824,53428.855466400004 2024-12-08,23:13:23.000,343,11064619,11925,0,1733699602,12983.577649549996,73.2847993500036,53428.855466400004 2024-12-08,23:13:24.000,343,11064710,12045,0,1733699603,12983.597858479996,73.26365195999824,53428.94629896001 2024-12-08,23:13:25.000,343,11064599,12045,0,1733699604,12983.6113311,73.25660282999888,53428.84847928001 2024-12-08,23:13:26.000,343,11064565,11645,0,1733699605,12983.604594789991,73.29184848000295,53428.84149216 2024-12-08,23:13:27.000,343,11064591,11765,0,1733699606,12983.618067409996,73.2354554400008,53428.890402 2024-12-08,23:13:28.000,343,11064577,11845,0,1733699607,12983.638276339996,73.2847993500036,53428.91136336 2024-12-08,23:13:29.000,343,11064611,11685,0,1733699608,12983.6113311,73.29184848000295,53428.84847928001 2024-12-08,23:13:30.000,343,11064587,11845,0,1733699609,12983.584385859991,73.24955369999952,53428.890402 2024-12-08,23:13:31.000,343,11064558,11725,0,1733699610,12983.645012649991,73.29184848000295,53428.890402 2024-12-08,23:13:32.000,343,11064614,11965,0,1733699611,12983.6113311,73.24955369999952,53428.890402 2024-12-08,23:13:33.000,343,11064575,11805,0,1733699612,12983.63154003,73.2354554400008,53428.88341488 2024-12-08,23:13:34.000,343,11064563,11845,0,1733699613,12983.651748960001,73.26365195999824,53428.90437624 2024-12-08,23:13:35.000,343,11064608,11925,0,1733699614,12983.638276339996,73.29889761000231,53428.876427760006 2024-12-08,23:13:36.000,343,11064601,11925,0,1733699615,12983.671957890001,73.32004500000039,53428.90437624 2024-12-08,23:13:37.000,343,11064605,12045,0,1733699616,12983.665221579991,73.2847993500036,53428.88341488 2024-12-08,23:13:38.000,343,11064612,11725,0,1733699617,12983.658485269996,73.29184848000295,53428.90437624 2024-12-08,23:13:39.000,343,11064583,11925,0,1733699618,12983.739320989996,73.29184848000295,53428.91136336 2024-12-08,23:13:40.000,343,11064607,11805,0,1733699619,12983.698903129996,73.2354554400008,53428.93931184 2024-12-08,23:13:41.000,343,11064616,11885,0,1733699620,12983.692166820001,73.26365195999824,53428.890402 2024-12-08,23:13:42.000,343,11064586,12045,0,1733699621,12983.678694199996,73.26365195999824,53428.86944064001 2024-12-08,23:13:43.000,343,11064639,11845,0,1733699622,12983.712375750001,73.27070109000488,53428.91136336 2024-12-08,23:13:44.000,343,11064586,12005,0,1733699623,12983.692166820001,73.30594674000167,53428.876427760006 2024-12-08,23:13:45.000,343,11064623,11805,0,1733699624,12983.671957890001,73.27070109000488,53428.89738912001 2024-12-08,23:13:46.000,343,11064563,12005,0,1733699625,12983.705639439992,73.2847993500036,53428.95328608 2024-12-08,23:13:47.000,343,11064602,11565,0,1733699626,12983.698903129996,73.27775022000424,53428.91835048001 2024-12-08,23:13:48.000,343,11064605,12285,0,1733699627,12983.692166820001,73.29184848000295,53428.9602732 2024-12-08,23:13:49.000,343,11064537,12005,0,1733699628,12983.698903129996,73.2847993500036,53428.91136336 2024-12-08,23:13:50.000,343,11064592,11805,0,1733699629,12983.705639439992,73.25660282999888,53428.95328608 2024-12-08,23:13:51.000,343,11064516,11925,0,1733699630,12983.712375750001,73.2847993500036,53428.9602732 2024-12-08,23:13:52.000,343,11064604,11645,0,1733699631,12983.698903129996,73.27775022000424,53428.93232472 2024-12-08,23:13:53.000,343,11064588,12245,0,1733699632,12983.658485269996,73.29184848000295,53428.99520880001 2024-12-08,23:13:54.000,343,11064564,11645,0,1733699633,12983.671957890001,73.31299587000103,53428.93931184 2024-12-08,23:13:55.000,343,11064573,11885,0,1733699634,12983.698903129996,73.32004500000039,53428.91835048001 2024-12-08,23:13:56.000,343,11064537,11925,0,1733699635,12983.698903129996,73.30594674000167,53428.9602732 2024-12-08,23:13:57.000,343,11064578,11845,0,1733699636,12983.685430509991,73.31299587000103,53428.974247440005 2024-12-08,23:13:58.000,343,11064608,11925,0,1733699637,12983.678694199996,73.32004500000039,53428.98822168001 2024-12-08,23:13:59.000,343,11064583,11685,0,1733699638,12983.692166820001,73.27775022000424,53428.93232472 2024-12-08,23:14:00.000,343,11064560,11885,0,1733699639,12983.685430509991,73.33414325999911,53428.925337600005 2024-12-08,23:14:01.000,343,11064597,12005,0,1733699640,12983.698903129996,73.27775022000424,53428.96726032001 2024-12-08,23:14:02.000,343,11064578,11685,0,1733699641,12983.732584680001,73.30594674000167,53428.91136336 2024-12-08,23:14:03.000,343,11064518,11765,0,1733699642,12983.725848369992,73.30594674000167,53428.93232472 2024-12-08,23:14:04.000,343,11064613,12005,0,1733699643,12983.725848369992,73.29184848000295,53428.93931184 2024-12-08,23:14:05.000,343,11064522,12005,0,1733699644,12983.739320989996,73.33414325999911,53428.93931184 2024-12-08,23:14:06.000,343,11064627,11525,0,1733699645,12983.705639439992,73.2847993500036,53428.94629896001 2024-12-08,23:14:07.000,343,11064530,12205,0,1733699646,12983.719112059996,73.30594674000167,53428.925337600005 2024-12-08,23:14:08.000,343,11064615,11765,0,1733699647,12983.746057299992,73.27775022000424,53428.95328608 2024-12-08,23:14:09.000,343,11064612,11805,0,1733699648,12983.746057299992,73.26365195999824,53428.95328608 2024-12-08,23:14:10.000,343,11064532,11885,0,1733699649,12983.752793610001,73.25660282999888,53428.90437624 2024-12-08,23:14:11.000,343,11064563,12005,0,1733699650,12983.719112059996,73.29184848000295,53428.90437624 2024-12-08,23:14:12.000,343,11064594,11925,0,1733699651,12983.698903129996,73.27775022000424,53428.925337600005 2024-12-08,23:14:13.000,343,11064560,11925,0,1733699652,12983.732584680001,73.27775022000424,53428.93931184 2024-12-08,23:14:14.000,343,11064565,11885,0,1733699653,12983.725848369992,73.29184848000295,53428.93931184 2024-12-08,23:14:15.000,343,11064551,11725,0,1733699654,12983.773002540001,73.29184848000295,53428.95328608 2024-12-08,23:14:16.000,343,11064589,11965,0,1733699655,12983.746057299992,73.2847993500036,53428.94629896001 2024-12-08,23:14:17.000,343,11064542,11725,0,1733699656,12983.712375750001,73.27070109000488,53428.93232472 2024-12-08,23:14:18.000,343,11064594,12005,0,1733699657,12983.739320989996,73.32709412999975,53428.9602732 2024-12-08,23:14:19.000,343,11064562,11605,0,1733699658,12983.752793610001,73.29184848000295,53428.93931184 2024-12-08,23:14:20.000,343,11064569,11645,0,1733699659,12983.739320989996,73.31299587000103,53428.95328608 2024-12-08,23:14:21.000,343,11064568,11805,0,1733699660,12983.732584680001,73.32709412999975,53428.94629896001 2024-12-08,23:14:22.000,343,11064538,12005,0,1733699661,12983.759529919997,73.29889761000231,53428.93931184 2024-12-08,23:14:23.000,343,11064580,11885,0,1733699662,12983.719112059996,73.32004500000039,53428.98123456 2024-12-08,23:14:24.000,343,11064567,11925,0,1733699663,12983.746057299992,73.29889761000231,53428.95328608 2024-12-08,23:14:25.000,343,11064574,11965,0,1733699664,12983.739320989996,73.30594674000167,53428.925337600005 2024-12-08,23:14:26.000,343,11064572,11925,0,1733699665,12983.759529919997,73.27070109000488,53428.98123456 2024-12-08,23:14:27.000,343,11064592,11965,0,1733699666,12983.779738849997,73.2847993500036,53428.98123456 2024-12-08,23:14:28.000,343,11064575,11765,0,1733699667,12983.786475159992,73.31299587000103,53428.9602732 2024-12-08,23:14:29.000,343,11064572,11965,0,1733699668,12983.799947779997,73.26365195999824,53428.9602732 2024-12-08,23:14:30.000,343,11064574,11965,0,1733699669,12983.766266229992,73.29889761000231,53428.96726032001 2024-12-08,23:14:31.000,343,11064569,12085,0,1733699670,12983.786475159992,73.27070109000488,53429.07905424 2024-12-08,23:14:32.000,343,11064570,11845,0,1733699671,12983.799947779997,73.24955369999952,53429.01617016001 2024-12-08,23:14:33.000,343,11064582,11965,0,1733699672,12983.833629330002,73.25660282999888,53429.01617016001 2024-12-08,23:14:34.000,343,11064584,12005,0,1733699673,12983.826893019992,73.24250457000016,53429.01617016001 2024-12-08,23:14:35.000,343,11064630,11885,0,1733699674,12983.799947779997,73.22840631000145,53429.0301444 2024-12-08,23:14:36.000,343,11064582,11925,0,1733699675,12983.833629330002,73.19316066000465,53429.05110576 2024-12-08,23:14:37.000,343,11064548,12005,0,1733699676,12983.813420400002,73.22840631000145,53429.06508000001 2024-12-08,23:14:38.000,343,11064529,11805,0,1733699677,12983.853838260002,73.27070109000488,53429.05809288 2024-12-08,23:14:39.000,343,11064587,11925,0,1733699678,12983.840365639997,73.29184848000295,53429.05110576 2024-12-08,23:14:40.000,343,11064574,12125,0,1733699679,12983.833629330002,73.2847993500036,53429.05809288 2024-12-08,23:14:41.000,343,11064594,11805,0,1733699680,12983.826893019992,73.2847993500036,53429.01617016001 2024-12-08,23:14:42.000,343,11064563,11685,0,1733699681,12983.826893019992,73.26365195999824,53429.06508000001 2024-12-08,23:14:43.000,343,11064573,11885,0,1733699682,12983.874047190002,73.32004500000039,53429.05809288 2024-12-08,23:14:44.000,343,11064630,11645,0,1733699683,12983.880783499997,73.2847993500036,53429.044118640006 2024-12-08,23:14:45.000,343,11064569,11725,0,1733699684,12983.833629330002,73.27775022000424,53429.1000156 2024-12-08,23:14:46.000,343,11064581,11805,0,1733699685,12983.860574569997,73.29889761000231,53429.10700272 2024-12-08,23:14:47.000,343,11064526,11685,0,1733699686,12983.853838260002,73.29889761000231,53429.1000156 2024-12-08,23:14:48.000,343,11064648,11685,0,1733699687,12983.840365639997,73.30594674000167,53429.12097696 2024-12-08,23:14:49.000,343,11064560,11845,0,1733699688,12983.880783499997,73.32709412999975,53429.10700272 2024-12-08,23:14:50.000,343,11064543,11965,0,1733699689,12983.867310879992,73.32004500000039,53429.0301444 2024-12-08,23:14:51.000,343,11064610,11845,0,1733699690,12983.847101949992,73.32709412999975,53429.11398984001 2024-12-08,23:14:52.000,343,11064587,11845,0,1733699691,12983.833629330002,73.32709412999975,53429.06508000001 2024-12-08,23:14:53.000,343,11064630,11845,0,1733699692,12983.860574569997,73.30594674000167,53429.07206712 2024-12-08,23:14:54.000,343,11064574,11925,0,1733699693,12983.874047190002,73.30594674000167,53429.13495120001 2024-12-08,23:14:55.000,343,11064543,11365,0,1733699694,12983.867310879992,73.31299587000103,53429.07206712 2024-12-08,23:14:56.000,343,11064592,11845,0,1733699695,12983.860574569997,73.27775022000424,53429.05809288 2024-12-08,23:14:57.000,343,11064586,11925,0,1733699696,12983.900992429997,73.31299587000103,53429.07206712 2024-12-08,23:14:58.000,343,11064637,11765,0,1733699697,12983.907728739992,73.32004500000039,53429.07206712 2024-12-08,23:14:59.000,343,11064566,11805,0,1733699698,12983.914465050002,73.26365195999824,53429.08604136001 2024-12-08,23:15:00.000,343,11064564,12165,0,1733699699,12983.921201359997,73.27775022000424,53429.12796408 2024-12-08,23:15:01.000,343,11064555,11725,0,1733699700,12983.927937669992,73.2847993500036,53429.10700272 2024-12-08,23:15:02.000,343,11064555,11725,0,1733699701,12983.921201359997,73.25660282999888,53429.10700272 2024-12-08,23:15:03.000,343,11064636,11765,0,1733699702,12983.927937669992,73.29184848000295,53429.11398984001 2024-12-08,23:15:04.000,343,11064608,11685,0,1733699703,12983.914465050002,73.27775022000424,53429.141938320005 2024-12-08,23:15:05.000,343,11064560,11685,0,1733699704,12983.921201359997,73.27070109000488,53429.07206712 2024-12-08,23:15:06.000,343,11064576,11965,0,1733699705,12983.927937669992,73.25660282999888,53429.141938320005 2024-12-08,23:15:07.000,343,11064557,11765,0,1733699706,12983.948146599992,73.27070109000488,53429.12097696 2024-12-08,23:15:08.000,343,11064628,11845,0,1733699707,12983.948146599992,73.29184848000295,53429.12097696 2024-12-08,23:15:09.000,343,11064578,12005,0,1733699708,12983.968355529993,73.29184848000295,53429.093028480005 2024-12-08,23:15:10.000,343,11064601,11885,0,1733699709,12983.975091840002,73.22840631000145,53429.10700272 2024-12-08,23:15:11.000,343,11064563,12085,0,1733699710,12983.975091840002,73.24955369999952,53429.12796408 2024-12-08,23:15:12.000,343,11064575,11805,0,1733699711,12984.008773389993,73.27775022000424,53429.13495120001 2024-12-08,23:15:13.000,343,11064631,12005,0,1733699712,12983.968355529993,73.27070109000488,53429.15591256001 2024-12-08,23:15:14.000,343,11064608,11965,0,1733699713,12984.008773389993,73.26365195999824,53429.12796408 2024-12-08,23:15:15.000,343,11064563,11725,0,1733699714,12983.988564459993,73.29184848000295,53429.16289968001 2024-12-08,23:15:16.000,343,11064576,11725,0,1733699715,12984.028982319993,73.2847993500036,53429.15591256001 2024-12-08,23:15:17.000,343,11064627,11925,0,1733699716,12983.995300770002,73.27775022000424,53429.16289968001 2024-12-08,23:15:18.000,343,11064552,11725,0,1733699717,12983.995300770002,73.27070109000488,53429.16289968001 2024-12-08,23:15:19.000,343,11064611,12125,0,1733699718,12984.042454939998,73.25660282999888,53429.16289968001 2024-12-08,23:15:20.000,343,11064642,11845,0,1733699719,12984.042454939998,73.2847993500036,53429.1698868 2024-12-08,23:15:21.000,343,11064576,12125,0,1733699720,12984.022246009998,73.25660282999888,53429.16289968001 2024-12-08,23:15:22.000,343,11064622,12365,0,1733699721,12984.035718630003,73.27775022000424,53429.1698868 2024-12-08,23:15:23.000,343,11064578,12125,0,1733699722,12984.035718630003,73.27070109000488,53429.18386104001 2024-12-08,23:15:24.000,343,11064621,11805,0,1733699723,12984.028982319993,73.27775022000424,53429.14892544 2024-12-08,23:15:25.000,343,11064615,11965,0,1733699724,12984.055927560003,73.26365195999824,53429.15591256001 2024-12-08,23:15:26.000,343,11064618,11925,0,1733699725,12984.076136489988,73.27775022000424,53429.16289968001 2024-12-08,23:15:27.000,343,11064613,11925,0,1733699726,12984.082872799998,73.27070109000488,53429.20482240001 2024-12-08,23:15:28.000,343,11064599,12045,0,1733699727,12984.082872799998,73.29889761000231,53429.18386104001 2024-12-08,23:15:29.000,343,11064599,12245,0,1733699728,12984.069400179993,73.25660282999888,53429.21879664 2024-12-08,23:15:30.000,343,11064557,11645,0,1733699729,12984.076136489988,73.27775022000424,53429.21879664 2024-12-08,23:15:31.000,343,11064565,11605,0,1733699730,12984.096345419988,73.21430805000273,53429.15591256001 2024-12-08,23:15:32.000,343,11064635,11885,0,1733699731,12984.062663869998,73.25660282999888,53429.211809520006 2024-12-08,23:15:33.000,343,11064565,11645,0,1733699732,12984.096345419988,73.2847993500036,53429.190848160004 2024-12-08,23:15:34.000,343,11064634,11845,0,1733699733,12984.076136489988,73.2847993500036,53429.21879664 2024-12-08,23:15:35.000,343,11064558,11805,0,1733699734,12984.116554349988,73.29889761000231,53429.239758 2024-12-08,23:15:36.000,343,11064542,11925,0,1733699735,12984.109818039993,73.2847993500036,53429.19783528 2024-12-08,23:15:37.000,343,11064614,12005,0,1733699736,12984.109818039993,73.26365195999824,53429.1698868 2024-12-08,23:15:38.000,343,11064570,11725,0,1733699737,12984.109818039993,73.25660282999888,53429.22578376 2024-12-08,23:15:39.000,343,11064592,11885,0,1733699738,12984.069400179993,73.2354554400008,53429.190848160004 2024-12-08,23:15:40.000,343,11064581,12005,0,1733699739,12984.082872799998,73.21430805000273,53429.17687392 2024-12-08,23:15:41.000,343,11064567,11885,0,1733699740,12984.069400179993,73.27070109000488,53429.211809520006 2024-12-08,23:15:42.000,343,11064572,11925,0,1733699741,12984.076136489988,73.27775022000424,53429.239758 2024-12-08,23:15:43.000,343,11064570,11765,0,1733699742,12984.076136489988,73.31299587000103,53429.22578376 2024-12-08,23:15:44.000,343,11064608,12085,0,1733699743,12984.069400179993,73.25660282999888,53429.190848160004 2024-12-08,23:15:45.000,343,11064576,12005,0,1733699744,12984.089609109993,73.26365195999824,53429.15591256001 2024-12-08,23:15:46.000,343,11064613,11685,0,1733699745,12984.069400179993,73.25660282999888,53429.21879664 2024-12-08,23:15:47.000,343,11064554,11645,0,1733699746,12984.035718630003,73.24955369999952,53429.17687392 2024-12-08,23:15:48.000,343,11064622,12085,0,1733699747,12984.062663869998,73.27775022000424,53429.190848160004 2024-12-08,23:15:49.000,343,11064559,11725,0,1733699748,12984.049191249993,73.26365195999824,53429.18386104001 2024-12-08,23:15:50.000,343,11064551,11525,0,1733699749,12984.089609109993,73.25660282999888,53429.190848160004 2024-12-08,23:15:51.000,343,11064597,12045,0,1733699750,12984.082872799998,73.24955369999952,53429.1698868 2024-12-08,23:15:52.000,343,11064588,12085,0,1733699751,12984.089609109993,73.24955369999952,53429.211809520006 2024-12-08,23:15:53.000,343,11064602,11885,0,1733699752,12984.109818039993,73.25660282999888,53429.1698868 2024-12-08,23:15:54.000,343,11064603,11765,0,1733699753,12984.123290659998,73.21430805000273,53429.19783528 2024-12-08,23:15:55.000,343,11064631,11925,0,1733699754,12984.130026969993,73.22840631000145,53429.20482240001 2024-12-08,23:15:56.000,343,11064580,11965,0,1733699755,12984.136763279988,73.22135718000209,53429.25373224001 2024-12-08,23:15:57.000,343,11064598,11605,0,1733699756,12984.143499589998,73.22135718000209,53429.190848160004 2024-12-08,23:15:58.000,343,11064605,12005,0,1733699757,12984.136763279988,73.19316066000465,53429.22578376 2024-12-08,23:15:59.000,343,11064529,11645,0,1733699758,12984.210862689994,73.20020979000401,53429.20482240001 2024-12-08,23:16:00.000,343,11064630,11845,0,1733699759,12984.210862689994,73.17906239999866,53429.20482240001 2024-12-08,23:16:01.000,343,11064553,11925,0,1733699760,12984.163708519998,73.22135718000209,53429.239758 2024-12-08,23:16:02.000,343,11064577,11645,0,1733699761,12984.183917449998,73.19316066000465,53429.25373224001 2024-12-08,23:16:03.000,343,11064628,11965,0,1733699762,12984.170444829993,73.15086588000122,53429.2746936 2024-12-08,23:16:04.000,343,11064602,11805,0,1733699763,12984.143499589998,73.15791501000058,53429.19783528 2024-12-08,23:16:05.000,343,11064564,12005,0,1733699764,12984.143499589998,73.1720132699993,53429.19783528 2024-12-08,23:16:06.000,343,11064640,12125,0,1733699765,12984.177181139989,73.1720132699993,53429.25373224001 2024-12-08,23:16:07.000,343,11064666,12085,0,1733699766,12984.163708519998,73.15791501000058,53429.20482240001 2024-12-08,23:16:08.000,343,11064563,11765,0,1733699767,12984.156972209988,73.15791501000058,53429.25373224001 2024-12-08,23:16:09.000,343,11064595,11605,0,1733699768,12984.190653759993,73.16496413999994,53429.22578376 2024-12-08,23:16:10.000,343,11064607,12165,0,1733699769,12984.136763279988,73.15086588000122,53429.211809520006 2024-12-08,23:16:11.000,343,11064548,11925,0,1733699770,12984.143499589998,73.18611152999802,53429.190848160004 2024-12-08,23:16:12.000,343,11064599,12005,0,1733699771,12984.170444829993,73.1720132699993,53429.190848160004 2024-12-08,23:16:13.000,343,11064571,11805,0,1733699772,12984.156972209988,73.15791501000058,53429.20482240001 2024-12-08,23:16:14.000,343,11064606,11805,0,1733699773,12984.177181139989,73.15791501000058,53429.2746936 2024-12-08,23:16:15.000,343,11064585,11565,0,1733699774,12984.170444829993,73.22135718000209,53429.23277088001 2024-12-08,23:16:16.000,343,11064559,11925,0,1733699775,12984.183917449998,73.20725892000337,53429.22578376 2024-12-08,23:16:17.000,343,11064578,11925,0,1733699776,12984.177181139989,73.18611152999802,53429.28168072001 2024-12-08,23:16:18.000,343,11064574,11925,0,1733699777,12984.210862689994,73.15791501000058,53429.23277088001 2024-12-08,23:16:19.000,343,11064550,11605,0,1733699778,12984.224335309998,73.15086588000122,53429.239758 2024-12-08,23:16:20.000,343,11064540,11645,0,1733699779,12984.244544239999,73.17906239999866,53429.24674512 2024-12-08,23:16:21.000,343,11064598,11645,0,1733699780,12984.258016859989,73.16496413999994,53429.260719360005 2024-12-08,23:16:22.000,343,11064596,11685,0,1733699781,12984.264753169999,73.12971849000314,53429.26770648 2024-12-08,23:16:23.000,343,11064501,12005,0,1733699782,12984.237807929989,73.11562023000442,53429.24674512 2024-12-08,23:16:24.000,343,11064578,11965,0,1733699783,12984.237807929989,73.12266936000378,53429.260719360005 2024-12-08,23:16:25.000,343,11064607,12085,0,1733699784,12984.258016859989,73.09447283999907,53429.31661632 2024-12-08,23:16:26.000,343,11064574,12125,0,1733699785,12984.264753169999,73.10152196999843,53429.33757768 2024-12-08,23:16:27.000,343,11064542,11485,0,1733699786,12984.278225789989,73.073325450001,53429.31661632 2024-12-08,23:16:28.000,343,11064575,11725,0,1733699787,12984.311907339994,73.05217806000292,53429.2746936 2024-12-08,23:16:29.000,343,11064613,11925,0,1733699788,12984.284962099999,73.073325450001,53429.30264208001 2024-12-08,23:16:30.000,343,11064549,11925,0,1733699789,12984.31864364999,73.0380798000042,53429.28168072001 2024-12-08,23:16:31.000,343,11064561,12285,0,1733699790,12984.278225789989,73.04512893000356,53429.29565496 2024-12-08,23:16:32.000,343,11064560,12125,0,1733699791,12984.298434719989,73.05922719000228,53429.36552616 2024-12-08,23:16:33.000,343,11064576,11845,0,1733699792,12984.311907339994,73.05922719000228,53429.29565496 2024-12-08,23:16:34.000,343,11064589,11965,0,1733699793,12984.298434719989,73.06627632000163,53429.37251328001 2024-12-08,23:16:35.000,343,11064593,11805,0,1733699794,12984.345588889999,73.08037458000035,53429.32360344001 2024-12-08,23:16:36.000,343,11064641,11885,0,1733699795,12984.35906150999,73.09447283999907,53429.3445648 2024-12-08,23:16:37.000,343,11064536,11925,0,1733699796,12984.332116269994,73.10857109999779,53429.29565496 2024-12-08,23:16:38.000,343,11064608,11485,0,1733699797,12984.352325199994,73.11562023000442,53429.3445648 2024-12-08,23:16:39.000,343,11064604,12125,0,1733699798,12984.33885257999,73.08037458000035,53429.30264208001 2024-12-08,23:16:40.000,343,11064577,11965,0,1733699799,12984.345588889999,73.10857109999779,53429.3445648 2024-12-08,23:16:41.000,343,11064643,12165,0,1733699800,12984.33885257999,73.09447283999907,53429.309629200005 2024-12-08,23:16:42.000,343,11064591,11485,0,1733699801,12984.365797819999,73.1367676200025,53429.33059056001 2024-12-08,23:16:43.000,343,11064565,11765,0,1733699802,12984.35906150999,73.12266936000378,53429.3445648 2024-12-08,23:16:44.000,343,11064578,11725,0,1733699803,12984.365797819999,73.10857109999779,53429.32360344001 2024-12-08,23:16:45.000,343,11064583,11965,0,1733699804,12984.39947936999,73.10857109999779,53429.3445648 2024-12-08,23:16:46.000,343,11064592,11965,0,1733699805,12984.37927043999,73.11562023000442,53429.39347464 2024-12-08,23:16:47.000,343,11064569,11965,0,1733699806,12984.39947936999,73.09447283999907,53429.33757768 2024-12-08,23:16:48.000,343,11064595,11925,0,1733699807,12984.40621568,73.10152196999843,53429.358539040004 2024-12-08,23:16:49.000,343,11064551,12005,0,1733699808,12984.386006749999,73.09447283999907,53429.379500400006 2024-12-08,23:16:50.000,343,11064606,12005,0,1733699809,12984.35906150999,73.12266936000378,53429.379500400006 2024-12-08,23:16:51.000,343,11064624,11645,0,1733699810,12984.365797819999,73.06627632000163,53429.32360344001 2024-12-08,23:16:52.000,343,11064588,12085,0,1733699811,12984.37927043999,73.08037458000035,53429.35155192001 2024-12-08,23:16:53.000,343,11064627,11765,0,1733699812,12984.37927043999,73.06627632000163,53429.414436 2024-12-08,23:16:54.000,343,11064568,12085,0,1733699813,12984.39947936999,73.073325450001,53429.36552616 2024-12-08,23:16:55.000,343,11064600,11885,0,1733699814,12984.386006749999,73.05922719000228,53429.37251328001 2024-12-08,23:16:56.000,343,11064574,11805,0,1733699815,12984.41968829999,73.05922719000228,53429.36552616 2024-12-08,23:16:57.000,343,11064582,12045,0,1733699816,12984.46010615999,73.06627632000163,53429.40046176001 2024-12-08,23:16:58.000,343,11064580,11645,0,1733699817,12984.42642461,73.10857109999779,53429.414436 2024-12-08,23:16:59.000,343,11064547,12125,0,1733699818,12984.412951989994,73.09447283999907,53429.33757768 2024-12-08,23:17:00.000,343,11064633,11885,0,1733699819,12984.42642461,73.10857109999779,53429.40744888 2024-12-08,23:17:01.000,343,11064571,11725,0,1733699820,12984.43989722999,73.04512893000356,53429.379500400006 2024-12-08,23:17:02.000,343,11064583,12005,0,1733699821,12984.42642461,73.073325450001,53429.36552616 2024-12-08,23:17:03.000,343,11064583,12085,0,1733699822,12984.46684247,73.0239815399982,53429.38648752 2024-12-08,23:17:04.000,343,11064617,11765,0,1733699823,12984.473578779995,73.03103067000484,53429.40744888 2024-12-08,23:17:05.000,343,11064559,12005,0,1733699824,12984.46684247,73.06627632000163,53429.39347464 2024-12-08,23:17:06.000,343,11064600,12005,0,1733699825,12984.473578779995,73.08037458000035,53429.36552616 2024-12-08,23:17:07.000,343,11064623,12005,0,1733699826,12984.48031508999,73.03103067000484,53429.37251328001 2024-12-08,23:17:08.000,343,11064567,11805,0,1733699827,12984.52073294999,73.05217806000292,53429.35155192001 2024-12-08,23:17:09.000,343,11064582,11805,0,1733699828,12984.513996639995,73.00283415000013,53429.379500400006 2024-12-08,23:17:10.000,343,11064609,12085,0,1733699829,12984.4870514,73.0380798000042,53429.36552616 2024-12-08,23:17:11.000,343,11064556,11765,0,1733699830,12984.534205569995,73.0239815399982,53429.33757768 2024-12-08,23:17:12.000,343,11064644,12005,0,1733699831,12984.54094187999,72.99578502000077,53429.37251328001 2024-12-08,23:17:13.000,343,11064592,11805,0,1733699832,12984.58135973999,73.00988327999949,53429.428410240005 2024-12-08,23:17:14.000,343,11064572,11845,0,1733699833,12984.574623429995,72.98873589000141,53429.428410240005 2024-12-08,23:17:15.000,343,11064604,11885,0,1733699834,12984.594832359995,72.96053937000397,53429.40046176001 2024-12-08,23:17:16.000,343,11064523,11645,0,1733699835,12984.60156866999,72.96053937000397,53429.40046176001 2024-12-08,23:17:17.000,343,11064611,11685,0,1733699836,12984.58809605,72.94644110999798,53429.414436 2024-12-08,23:17:18.000,343,11064545,11685,0,1733699837,12984.60156866999,72.94644110999798,53429.428410240005 2024-12-08,23:17:19.000,343,11064589,12045,0,1733699838,12984.60156866999,72.96053937000397,53429.40744888 2024-12-08,23:17:20.000,343,11064602,11965,0,1733699839,12984.62177759999,72.93939197999862,53429.45635872 2024-12-08,23:17:21.000,343,11064587,11925,0,1733699840,12984.64872284,72.96053937000397,53429.46334584 2024-12-08,23:17:22.000,343,11064613,11765,0,1733699841,12984.64872284,72.96053937000397,53429.46334584 2024-12-08,23:17:23.000,343,11064613,11925,0,1733699842,12984.66893177,72.99578502000077,53429.47033296001 2024-12-08,23:17:24.000,343,11064570,11725,0,1733699843,12984.675668079995,72.95349024000461,53429.477320080005 2024-12-08,23:17:25.000,343,11064601,11805,0,1733699844,12984.64198652999,72.98873589000141,53429.44238448 2024-12-08,23:17:26.000,343,11064594,11845,0,1733699845,12984.66219545999,72.99578502000077,53429.40744888 2024-12-08,23:17:27.000,343,11064606,11685,0,1733699846,12984.64872284,72.99578502000077,53429.46334584 2024-12-08,23:17:28.000,343,11064573,11485,0,1733699847,12984.655459149995,73.00283415000013,53429.47033296001 2024-12-08,23:17:29.000,343,11064578,11925,0,1733699848,12984.655459149995,73.00988327999949,53429.414436 2024-12-08,23:17:30.000,343,11064596,11685,0,1733699849,12984.66219545999,72.99578502000077,53429.43539736 2024-12-08,23:17:31.000,343,11064595,12085,0,1733699850,12984.655459149995,73.04512893000356,53429.47033296001 2024-12-08,23:17:32.000,343,11064566,11805,0,1733699851,12984.64872284,73.06627632000163,53429.49129432001 2024-12-08,23:17:33.000,343,11064553,11925,0,1733699852,12984.66893177,73.04512893000356,53429.45635872 2024-12-08,23:17:34.000,343,11064614,11845,0,1733699853,12984.70934963,73.06627632000163,53429.477320080005 2024-12-08,23:17:35.000,343,11064591,11925,0,1733699854,12984.70934963,73.05922719000228,53429.51924280001 2024-12-08,23:17:36.000,343,11064550,11925,0,1733699855,12984.695877009995,73.06627632000163,53429.50526856 2024-12-08,23:17:37.000,343,11064592,12125,0,1733699856,12984.695877009995,73.04512893000356,53429.477320080005 2024-12-08,23:17:38.000,343,11064599,11765,0,1733699857,12984.6891407,73.0239815399982,53429.50526856 2024-12-08,23:17:39.000,343,11064588,11885,0,1733699858,12984.70934963,73.0239815399982,53429.4843072 2024-12-08,23:17:40.000,343,11064599,12005,0,1733699859,12984.70261331999,73.05217806000292,53429.56815264001 2024-12-08,23:17:41.000,343,11064557,12005,0,1733699860,12984.736294869996,73.0239815399982,53429.49828144001 2024-12-08,23:17:42.000,343,11064603,11845,0,1733699861,12984.716085939996,73.0380798000042,53429.5541784 2024-12-08,23:17:43.000,343,11064603,11925,0,1733699862,12984.72282224999,73.01693240999884,53429.51924280001 2024-12-08,23:17:44.000,343,11064571,11965,0,1733699863,12984.756503799996,73.0239815399982,53429.51924280001 2024-12-08,23:17:45.000,343,11064570,11885,0,1733699864,12984.756503799996,73.01693240999884,53429.53321704 2024-12-08,23:17:46.000,343,11064575,12165,0,1733699865,12984.796921659996,72.98168676000205,53429.50526856 2024-12-08,23:17:47.000,343,11064570,11845,0,1733699866,12984.74976749,73.00283415000013,53429.54020416001 2024-12-08,23:17:48.000,343,11064629,11765,0,1733699867,12984.76324010999,73.00283415000013,53429.49129432001 2024-12-08,23:17:49.000,343,11064607,11845,0,1733699868,12984.783449039991,72.98873589000141,53429.54020416001 2024-12-08,23:17:50.000,343,11064594,12005,0,1733699869,12984.783449039991,72.96053937000397,53429.5541784 2024-12-08,23:17:51.000,343,11064607,11805,0,1733699870,12984.79018535,72.98168676000205,53429.51225568 2024-12-08,23:17:52.000,343,11064613,11845,0,1733699871,12984.783449039991,72.94644110999798,53429.51225568 2024-12-08,23:17:53.000,343,11064595,12325,0,1733699872,12984.776712729996,72.9252937199999,53429.54020416001 2024-12-08,23:17:54.000,343,11064583,11725,0,1733699873,12984.783449039991,72.96758850000333,53429.56116552 2024-12-08,23:17:55.000,343,11064549,12005,0,1733699874,12984.803657969991,72.94644110999798,53429.56116552 2024-12-08,23:17:56.000,343,11064581,11885,0,1733699875,12984.823866899991,72.94644110999798,53429.547191280006 2024-12-08,23:17:57.000,343,11064617,11965,0,1733699876,12984.783449039991,72.95349024000461,53429.56815264001 2024-12-08,23:17:58.000,343,11064600,11805,0,1733699877,12984.823866899991,72.9252937199999,53429.5541784 2024-12-08,23:17:59.000,343,11064557,11525,0,1733699878,12984.844075829991,72.96758850000333,53429.61007536 2024-12-08,23:18:00.000,343,11064599,11685,0,1733699879,12984.871021070001,72.93234284999926,53429.547191280006 2024-12-08,23:18:01.000,343,11064616,12165,0,1733699880,12984.864284759991,72.91119546000118,53429.526229920004 2024-12-08,23:18:02.000,343,11064578,11845,0,1733699881,12984.891230000001,72.93234284999926,53429.53321704 2024-12-08,23:18:03.000,343,11064645,11965,0,1733699882,12984.877757379996,72.89709720000246,53429.51924280001 2024-12-08,23:18:04.000,343,11064604,12085,0,1733699883,12984.904702619991,72.8900480700031,53429.5541784 2024-12-08,23:18:05.000,343,11064612,11965,0,1733699884,12984.891230000001,72.90414633000182,53429.51225568 2024-12-08,23:18:06.000,343,11064579,11885,0,1733699885,12984.918175239996,72.8900480700031,53429.61007536 2024-12-08,23:18:07.000,343,11064615,11805,0,1733699886,12984.924911549992,72.87594981000439,53429.60308824 2024-12-08,23:18:08.000,343,11064588,11885,0,1733699887,12984.945120479992,72.91119546000118,53429.596101120005 2024-12-08,23:18:19.000,343,11064592,11925,0,1733699898,12984.999010959997,72.97463763000269,53429.58212688 2024-12-08,23:18:20.000,343,11064533,12045,0,1733699899,12985.025956199992,73.00283415000013,53429.63103672 2024-12-08,23:18:21.000,343,11064597,11965,0,1733699900,12985.032692510002,72.98168676000205,53429.61706248001 2024-12-08,23:18:22.000,343,11064595,12245,0,1733699901,12985.059637749997,72.99578502000077,53429.65199808 2024-12-08,23:18:23.000,343,11064570,12005,0,1733699902,12985.019219889997,72.98873589000141,53429.60308824 2024-12-08,23:18:24.000,343,11064625,11605,0,1733699903,12985.052901440002,73.00283415000013,53429.6240496 2024-12-08,23:18:25.000,343,11064523,12005,0,1733699904,12985.046165129992,73.00283415000013,53429.67994656 2024-12-08,23:18:26.000,343,11064606,12045,0,1733699905,12985.032692510002,73.01693240999884,53429.714882160006 2024-12-08,23:18:27.000,343,11064555,11885,0,1733699906,12985.039428819997,73.00283415000013,53429.65199808 2024-12-08,23:18:28.000,343,11064568,11965,0,1733699907,12985.025956199992,73.03103067000484,53429.66597232001 2024-12-08,23:18:29.000,343,11064594,11645,0,1733699908,12985.073110370002,73.00988327999949,53429.645010960005 2024-12-08,23:18:30.000,343,11064566,11565,0,1733699909,12985.066374059992,72.99578502000077,53429.70090792 2024-12-08,23:18:31.000,343,11064618,11525,0,1733699910,12985.079846679997,72.98873589000141,53429.72186928 2024-12-08,23:18:32.000,343,11064599,11925,0,1733699911,12985.093319300002,72.96053937000397,53429.7288564 2024-12-08,23:18:33.000,343,11064576,12005,0,1733699912,12985.127000849992,72.97463763000269,53429.72186928 2024-12-08,23:18:34.000,343,11064586,11765,0,1733699913,12985.073110370002,72.94644110999798,53429.70090792 2024-12-08,23:18:35.000,343,11064639,12125,0,1733699914,12985.086582989992,72.95349024000461,53429.77077912 2024-12-08,23:18:36.000,343,11064564,11725,0,1733699915,12985.093319300002,72.94644110999798,53429.70090792 2024-12-08,23:18:37.000,343,11064536,11885,0,1733699916,12985.100055609997,72.9252937199999,53429.74981776 2024-12-08,23:18:38.000,343,11064535,11805,0,1733699917,12985.073110370002,72.91119546000118,53429.74981776 2024-12-08,23:18:49.000,343,11064558,11725,0,1733699928,12985.160682399997,72.86890067999775,53429.83366320001 2024-12-08,23:18:50.000,343,11064595,11605,0,1733699929,12985.140473469997,72.86185154999839,53429.80571472001 2024-12-08,23:18:51.000,343,11064557,11765,0,1733699930,12985.180891329997,72.8266059000016,53429.85462456001 2024-12-08,23:18:52.000,343,11064551,11645,0,1733699931,12985.180891329997,72.83365503000095,53429.81968896 2024-12-08,23:18:53.000,343,11064545,11605,0,1733699932,12985.180891329997,72.84070416000031,53429.83366320001 2024-12-08,23:18:54.000,343,11064562,11765,0,1733699933,12985.201100259997,72.86185154999839,53429.861611680004 2024-12-08,23:18:55.000,343,11064557,11725,0,1733699934,12985.174155020002,72.84775328999967,53429.882573040006 2024-12-08,23:18:56.000,343,11064561,11885,0,1733699935,12985.207836569993,72.86185154999839,53429.861611680004 2024-12-08,23:18:57.000,343,11064580,11965,0,1733699936,12985.214572880002,72.85480241999903,53429.88956016 2024-12-08,23:18:58.000,343,11064564,11805,0,1733699937,12985.180891329997,72.86185154999839,53429.861611680004 2024-12-08,23:18:59.000,343,11064592,11845,0,1733699938,12985.228045499993,72.83365503000095,53429.89654728 2024-12-08,23:19:00.000,343,11064558,11805,0,1733699939,12985.241518119998,72.84775328999967,53429.882573040006 2024-12-08,23:19:01.000,343,11064576,11805,0,1733699940,12985.281935979998,72.85480241999903,53429.93847 2024-12-08,23:19:02.000,343,11064569,12005,0,1733699941,12985.241518119998,72.81955677000224,53429.93847 2024-12-08,23:19:03.000,343,11064582,11685,0,1733699942,12985.281935979998,72.85480241999903,53429.882573040006 2024-12-08,23:19:04.000,343,11064582,11765,0,1733699943,12985.308881219993,72.81250764000288,53429.89654728 2024-12-08,23:19:05.000,343,11064561,11925,0,1733699944,12985.308881219993,72.81250764000288,53429.861611680004 2024-12-08,23:19:06.000,343,11064586,11805,0,1733699945,12985.342562769998,72.84775328999967,53429.93847 2024-12-08,23:19:07.000,343,11064560,11885,0,1733699946,12985.315617529988,72.8266059000016,53429.931482880005 2024-12-08,23:19:08.000,343,11064570,11805,0,1733699947,12985.349299079993,72.84775328999967,53429.92449576001 2024-12-08,23:19:09.000,343,11064599,12005,0,1733699948,12985.356035389988,72.84070416000031,53429.931482880005 2024-12-08,23:19:10.000,343,11064611,12005,0,1733699949,12985.389716939993,72.83365503000095,53429.95943136 2024-12-08,23:19:11.000,343,11064573,11685,0,1733699950,12985.369508009993,72.86890067999775,53429.94545712 2024-12-08,23:19:12.000,343,11064575,11885,0,1733699951,12985.403189559998,72.85480241999903,53429.90353440001 2024-12-08,23:19:13.000,343,11064625,11645,0,1733699952,12985.416662179989,72.84775328999967,53429.95943136 2024-12-08,23:19:14.000,343,11064606,11645,0,1733699953,12985.436871109989,72.84775328999967,53429.95943136 2024-12-08,23:19:15.000,343,11064629,11965,0,1733699954,12985.423398489998,72.8266059000016,53429.93847 2024-12-08,23:19:16.000,343,11064584,11965,0,1733699955,12985.409925869993,72.80545851000352,53429.95943136 2024-12-08,23:19:17.000,343,11064580,11765,0,1733699956,12985.416662179989,72.80545851000352,53429.95244424001 2024-12-08,23:19:18.000,343,11064564,11925,0,1733699957,12985.463816349999,72.7913602500048,53429.95943136 2024-12-08,23:19:19.000,343,11064575,11965,0,1733699958,12985.484025279999,72.83365503000095,53429.96641848 2024-12-08,23:19:20.000,343,11064564,11885,0,1733699959,12985.510970519994,72.7913602500048,53429.95244424001 2024-12-08,23:19:21.000,343,11064582,11765,0,1733699960,12985.517706829989,72.77021285999945,53429.99436696001 2024-12-08,23:19:22.000,343,11064551,11765,0,1733699961,12985.490761589994,72.7772619899988,53429.96641848 2024-12-08,23:19:23.000,343,11064576,11645,0,1733699962,12985.517706829989,72.78431111999816,53429.99436696001 2024-12-08,23:19:24.000,343,11064575,11685,0,1733699963,12985.504234209999,72.75611460000073,53429.99436696001 2024-12-08,23:19:25.000,343,11064563,12005,0,1733699964,12985.504234209999,72.76316373000009,53429.99436696001 2024-12-08,23:19:26.000,343,11064594,11845,0,1733699965,12985.504234209999,72.77021285999945,53430.029302560004 2024-12-08,23:19:27.000,343,11064559,12165,0,1733699966,12985.510970519994,72.79840938000416,53429.980392720005 2024-12-08,23:19:28.000,343,11064592,12245,0,1733699967,12985.55812468999,72.78431111999816,53430.02231544001 2024-12-08,23:19:29.000,343,11064611,12045,0,1733699968,12985.510970519994,72.8266059000016,53430.00135408001 2024-12-08,23:19:30.000,343,11064629,11925,0,1733699969,12985.524443139999,72.83365503000095,53430.0083412 2024-12-08,23:19:31.000,343,11064581,11885,0,1733699970,12985.571597309994,72.80545851000352,53430.04327680001 2024-12-08,23:19:32.000,343,11064625,11845,0,1733699971,12985.62548779,72.85480241999903,53430.08519952 2024-12-08,23:19:33.000,343,11064604,12125,0,1733699972,12985.571597309994,72.86890067999775,53430.06423816 2024-12-08,23:19:34.000,343,11064613,11685,0,1733699973,12985.571597309994,72.86890067999775,53430.09218664001 2024-12-08,23:19:35.000,343,11064626,11805,0,1733699974,12985.57833361999,72.85480241999903,53430.0782124 2024-12-08,23:19:36.000,343,11064568,11845,0,1733699975,12985.57833361999,72.86185154999839,53430.09218664001 2024-12-08,23:19:37.000,343,11064589,11845,0,1733699976,12985.585069929999,72.84070416000031,53430.06423816 2024-12-08,23:19:38.000,343,11064597,11885,0,1733699977,12985.571597309994,72.8900480700031,53430.08519952 2024-12-08,23:19:49.000,343,11064593,11805,0,1733699988,12985.632224099994,72.85480241999903,53430.15507072 2024-12-08,23:19:50.000,343,11064607,12005,0,1733699989,12985.59854254999,72.83365503000095,53430.16904496001 2024-12-08,23:19:51.000,343,11064578,12325,0,1733699990,12985.62548779,72.83365503000095,53430.14109648001 2024-12-08,23:19:52.000,343,11064603,11805,0,1733699991,12985.632224099994,72.81955677000224,53430.15507072 2024-12-08,23:19:53.000,343,11064580,11805,0,1733699992,12985.61875147999,72.8266059000016,53430.1830192 2024-12-08,23:19:54.000,343,11064642,11845,0,1733699993,12985.64569672,72.81955677000224,53430.196993440004 2024-12-08,23:19:55.000,343,11064552,11765,0,1733699994,12985.64569672,72.83365503000095,53430.148083600005 2024-12-08,23:19:56.000,343,11064554,11445,0,1733699995,12985.605278859999,72.83365503000095,53430.15507072 2024-12-08,23:19:57.000,343,11064595,11605,0,1733699996,12985.63896040999,72.83365503000095,53430.217954800006 2024-12-08,23:19:58.000,343,11064599,11645,0,1733699997,12985.632224099994,72.8266059000016,53430.20398056 2024-12-08,23:19:59.000,343,11064611,11685,0,1733699998,12985.66590565,72.84070416000031,53430.23891616001 2024-12-08,23:20:00.000,343,11064586,11805,0,1733699999,12985.632224099994,72.86185154999839,53430.19000632001 2024-12-08,23:20:01.000,343,11064557,11765,0,1733700000,12985.63896040999,72.86890067999775,53430.1830192 2024-12-08,23:20:02.000,343,11064559,12205,0,1733700001,12985.63896040999,72.84775328999967,53430.148083600005 2024-12-08,23:20:03.000,343,11064568,12005,0,1733700002,12985.652433029994,72.84070416000031,53430.23192904 2024-12-08,23:20:04.000,343,11064627,12005,0,1733700003,12985.672641959995,72.84070416000031,53430.19000632001 2024-12-08,23:20:05.000,343,11064606,11885,0,1733700004,12985.62548779,72.84070416000031,53430.1830192 2024-12-08,23:20:06.000,343,11064591,11645,0,1733700005,12985.63896040999,72.81250764000288,53430.20398056 2024-12-08,23:20:07.000,343,11064613,11845,0,1733700006,12985.632224099994,72.81955677000224,53430.21096768001 2024-12-08,23:20:08.000,343,11064556,12245,0,1733700007,12985.65916933999,72.8266059000016,53430.19000632001 2024-12-08,23:20:09.000,343,11064617,11605,0,1733700008,12985.62548779,72.83365503000095,53430.16205784001 2024-12-08,23:20:10.000,343,11064623,11765,0,1733700009,12985.63896040999,72.81955677000224,53430.16904496001 2024-12-08,23:20:11.000,343,11064545,11845,0,1733700010,12985.66590565,72.78431111999816,53430.148083600005 2024-12-08,23:20:12.000,343,11064566,12125,0,1733700011,12985.66590565,72.81250764000288,53430.20398056 2024-12-08,23:20:13.000,343,11064634,11885,0,1733700012,12985.67937826999,72.81250764000288,53430.22494192 2024-12-08,23:20:14.000,343,11064624,11805,0,1733700013,12985.66590565,72.81250764000288,53430.23192904 2024-12-08,23:20:15.000,343,11064568,11925,0,1733700014,12985.64569672,72.77021285999945,53430.19000632001 2024-12-08,23:20:16.000,343,11064600,11845,0,1733700015,12985.672641959995,72.75611460000073,53430.2528904 2024-12-08,23:20:17.000,343,11064614,11845,0,1733700016,12985.65916933999,72.7772619899988,53430.2528904 2024-12-08,23:20:18.000,343,11064604,11765,0,1733700017,12985.692850889995,72.75611460000073,53430.2528904 2024-12-08,23:20:19.000,343,11064625,12005,0,1733700018,12985.692850889995,72.78431111999816,53430.23891616001 2024-12-08,23:20:20.000,343,11064634,11805,0,1733700019,12985.67937826999,72.7772619899988,53430.24590328 2024-12-08,23:20:21.000,343,11064588,11885,0,1733700020,12985.66590565,72.7772619899988,53430.23192904 2024-12-08,23:20:22.000,343,11064621,11805,0,1733700021,12985.66590565,72.7913602500048,53430.2528904 2024-12-08,23:20:23.000,343,11064603,12085,0,1733700022,12985.67937826999,72.81955677000224,53430.24590328 2024-12-08,23:20:24.000,343,11064611,11725,0,1733700023,12985.67937826999,72.79840938000416,53430.217954800006 2024-12-08,23:20:25.000,343,11064593,12005,0,1733700024,12985.692850889995,72.79840938000416,53430.23192904 2024-12-08,23:20:26.000,343,11064635,12045,0,1733700025,12985.64569672,72.79840938000416,53430.2528904 2024-12-08,23:20:27.000,343,11064622,12005,0,1733700026,12985.692850889995,72.81250764000288,53430.28782600001 2024-12-08,23:20:28.000,343,11064596,12045,0,1733700027,12985.68611458,72.8266059000016,53430.23192904 2024-12-08,23:20:29.000,343,11064564,11565,0,1733700028,12985.66590565,72.81250764000288,53430.2528904 2024-12-08,23:20:30.000,343,11064643,11485,0,1733700029,12985.67937826999,72.84775328999967,53430.23891616001 2024-12-08,23:20:31.000,343,11064593,11805,0,1733700030,12985.65916933999,72.80545851000352,53430.20398056 2024-12-08,23:20:32.000,343,11064609,12245,0,1733700031,12985.68611458,72.83365503000095,53430.24590328 2024-12-08,23:20:33.000,343,11064592,11605,0,1733700032,12985.652433029994,72.84070416000031,53430.23891616001 2024-12-08,23:20:34.000,343,11064591,11885,0,1733700033,12985.672641959995,72.84775328999967,53430.25987752001 2024-12-08,23:20:35.000,343,11064585,11805,0,1733700034,12985.68611458,72.80545851000352,53430.315774480005 2024-12-08,23:20:36.000,343,11064588,11645,0,1733700035,12985.67937826999,72.85480241999903,53430.25987752001 2024-12-08,23:20:37.000,343,11064566,11925,0,1733700036,12985.67937826999,72.86185154999839,53430.27385176 2024-12-08,23:20:38.000,343,11064570,11805,0,1733700037,12985.70632351,72.81250764000288,53430.23891616001 2024-12-08,23:20:49.000,343,11064600,11925,0,1733700048,12985.672641959995,72.83365503000095,53430.27385176 2024-12-08,23:20:50.000,343,11064572,11485,0,1733700049,12985.672641959995,72.83365503000095,53430.27385176 2024-12-08,23:20:51.000,343,11064575,11805,0,1733700050,12985.69958719999,72.81250764000288,53430.2528904 2024-12-08,23:20:52.000,343,11064548,11965,0,1733700051,12985.67937826999,72.7913602500048,53430.27385176 2024-12-08,23:20:53.000,343,11064594,11805,0,1733700052,12985.69958719999,72.76316373000009,53430.266864640005 2024-12-08,23:20:54.000,343,11064591,12205,0,1733700053,12985.652433029994,72.74906547000137,53430.30878736001 2024-12-08,23:20:55.000,343,11064575,12045,0,1733700054,12985.65916933999,72.74906547000137,53430.3227616 2024-12-08,23:20:56.000,343,11064551,11805,0,1733700055,12985.612015169994,72.76316373000009,53430.27385176 2024-12-08,23:20:57.000,343,11064589,11805,0,1733700056,12985.61875147999,72.74201634000201,53430.266864640005 2024-12-08,23:20:58.000,343,11064553,11965,0,1733700057,12985.672641959995,72.73496721000265,53430.266864640005 2024-12-08,23:20:59.000,343,11064621,11485,0,1733700058,12985.61875147999,72.72086895000393,53430.28782600001 2024-12-08,23:21:00.000,343,11064587,11645,0,1733700059,12985.67937826999,72.71381982000457,53430.3227616 2024-12-08,23:21:01.000,343,11064621,11845,0,1733700060,12985.64569672,72.71381982000457,53430.28083888 2024-12-08,23:21:02.000,343,11064635,11685,0,1733700061,12985.632224099994,72.69972155999858,53430.27385176 2024-12-08,23:21:03.000,343,11064563,11645,0,1733700062,12985.67937826999,72.71381982000457,53430.30180024 2024-12-08,23:21:04.000,343,11064559,12005,0,1733700063,12985.68611458,72.69267242999922,53430.25987752001 2024-12-08,23:21:05.000,343,11064554,11965,0,1733700064,12985.69958719999,72.69972155999858,53430.28083888 2024-12-08,23:21:06.000,343,11064582,11685,0,1733700065,12985.65916933999,72.66447591000178,53430.2528904 2024-12-08,23:21:07.000,343,11064599,12045,0,1733700066,12985.71979612999,72.6785741700005,53430.28083888 2024-12-08,23:21:08.000,343,11064579,11805,0,1733700067,12985.692850889995,72.67152504000114,53430.25987752001 2024-12-08,23:21:19.000,343,11064573,12045,0,1733700078,12985.71979612999,72.6785741700005,53430.35769720001 2024-12-08,23:21:20.000,343,11064581,11845,0,1733700079,12985.70632351,72.66447591000178,53430.3227616 2024-12-08,23:21:21.000,343,11064559,11885,0,1733700080,12985.74674137,72.63627939000435,53430.30878736001 2024-12-08,23:21:22.000,343,11064562,11845,0,1733700081,12985.70632351,72.65037765000307,53430.315774480005 2024-12-08,23:21:23.000,343,11064581,12085,0,1733700082,12985.733268749995,72.67152504000114,53430.30878736001 2024-12-08,23:21:24.000,343,11064557,11765,0,1733700083,12985.71979612999,72.63627939000435,53430.315774480005 2024-12-08,23:21:25.000,343,11064566,11885,0,1733700084,12985.7669503,72.65037765000307,53430.33673584001 2024-12-08,23:21:26.000,343,11064571,12245,0,1733700085,12985.7669503,72.615131999999,53430.37865856001 2024-12-08,23:21:27.000,343,11064589,12005,0,1733700086,12985.773686609995,72.60808286999963,53430.39961992 2024-12-08,23:21:28.000,343,11064550,12125,0,1733700087,12985.80063184999,72.60808286999963,53430.34372296 2024-12-08,23:21:29.000,343,11064592,11845,0,1733700088,12985.753477679995,72.60808286999963,53430.32974872001 2024-12-08,23:21:30.000,343,11064630,11805,0,1733700089,12985.753477679995,72.63627939000435,53430.3227616 2024-12-08,23:21:31.000,343,11064541,11845,0,1733700090,12985.7669503,72.63627939000435,53430.3227616 2024-12-08,23:21:32.000,343,11064602,12085,0,1733700091,12985.7669503,72.56578809000348,53430.30180024 2024-12-08,23:21:33.000,343,11064565,11845,0,1733700092,12985.773686609995,72.5798863500022,53430.3227616 2024-12-08,23:21:34.000,343,11064575,12085,0,1733700093,12985.7669503,72.60808286999963,53430.30180024 2024-12-08,23:21:35.000,343,11064590,11965,0,1733700094,12985.753477679995,72.58693548000156,53430.35769720001 2024-12-08,23:21:36.000,343,11064535,12085,0,1733700095,12985.814104469995,72.53759156999877,53430.30180024 2024-12-08,23:21:37.000,343,11064633,11805,0,1733700096,12985.814104469995,72.56578809000348,53430.37167144 2024-12-08,23:21:38.000,343,11064514,12165,0,1733700097,12985.78042291999,72.55168983000476,53430.35071008 2024-12-08,23:21:49.000,343,11064595,11965,0,1733700108,12985.68611458,72.55873896000412,53430.3227616 2024-12-08,23:21:50.000,343,11064562,11925,0,1733700109,12985.69958719999,72.56578809000348,53430.33673584001 2024-12-08,23:21:51.000,343,11064588,12005,0,1733700110,12985.69958719999,72.56578809000348,53430.364684320004 2024-12-08,23:21:52.000,343,11064582,11885,0,1733700111,12985.672641959995,72.55168983000476,53430.33673584001 2024-12-08,23:21:53.000,343,11064573,11645,0,1733700112,12985.67937826999,72.55168983000476,53430.32974872001 2024-12-08,23:21:54.000,343,11064575,11725,0,1733700113,12985.68611458,72.53759156999877,53430.364684320004 2024-12-08,23:21:55.000,343,11064609,11885,0,1733700114,12985.71979612999,72.52349331000005,53430.35769720001 2024-12-08,23:21:56.000,343,11064530,11485,0,1733700115,12985.68611458,72.54464069999813,53430.32974872001 2024-12-08,23:21:57.000,343,11064572,11845,0,1733700116,12985.67937826999,72.53759156999877,53430.30180024 2024-12-08,23:21:58.000,343,11064619,11805,0,1733700117,12985.67937826999,72.53054243999941,53430.33673584001 2024-12-08,23:21:59.000,343,11064598,11805,0,1733700118,12985.67937826999,72.54464069999813,53430.37167144 2024-12-08,23:22:00.000,343,11064618,12165,0,1733700119,12985.69958719999,72.50939505000133,53430.33673584001 2024-12-08,23:22:01.000,343,11064572,12045,0,1733700120,12985.65916933999,72.51644418000069,53430.28083888 2024-12-08,23:22:02.000,343,11064615,11765,0,1733700121,12985.68611458,72.4811985300039,53430.3227616 2024-12-08,23:22:03.000,343,11064579,11805,0,1733700122,12985.70632351,72.4671002699979,53430.35769720001 2024-12-08,23:22:04.000,343,11064652,11965,0,1733700123,12985.69958719999,72.50939505000133,53430.37865856001 2024-12-08,23:22:05.000,343,11064578,11845,0,1733700124,12985.70632351,72.46005113999854,53430.3227616 2024-12-08,23:22:06.000,343,11064502,11885,0,1733700125,12985.69958719999,72.4811985300039,53430.315774480005 2024-12-08,23:22:07.000,343,11064621,11965,0,1733700126,12985.71979612999,72.44595287999982,53430.315774480005 2024-12-08,23:22:08.000,343,11064596,12045,0,1733700127,12985.733268749995,72.44595287999982,53430.3227616 2024-12-08,23:22:09.000,343,11064644,11485,0,1733700128,12985.74674137,72.46005113999854,53430.35071008 2024-12-08,23:22:10.000,343,11064656,11965,0,1733700129,12985.72653244,72.43890375000046,53430.364684320004 2024-12-08,23:22:11.000,343,11064568,12125,0,1733700130,12985.78042291999,72.41070723000303,53430.33673584001 2024-12-08,23:22:12.000,343,11064616,12165,0,1733700131,12985.78715923,72.41070723000303,53430.364684320004 2024-12-08,23:22:13.000,343,11064607,12125,0,1733700132,12985.78042291999,72.4318546200011,53430.35769720001 2024-12-08,23:22:14.000,343,11064563,11805,0,1733700133,12985.793895539995,72.38955983999767,53430.34372296 2024-12-08,23:22:15.000,343,11064573,11885,0,1733700134,12985.814104469995,72.38251070999831,53430.34372296 2024-12-08,23:22:16.000,343,11064590,11725,0,1733700135,12985.793895539995,72.40365810000367,53430.315774480005 2024-12-08,23:22:17.000,343,11064556,12085,0,1733700136,12985.814104469995,72.34726506000152,53430.32974872001 2024-12-08,23:22:18.000,343,11064590,11965,0,1733700137,12985.814104469995,72.3684124499996,53430.35769720001 2024-12-08,23:22:19.000,343,11064670,11885,0,1733700138,12985.80736816,72.34021593000216,53430.37167144 2024-12-08,23:22:20.000,343,11064588,11965,0,1733700139,12985.84104970999,72.3684124499996,53430.33673584001 2024-12-08,23:22:21.000,343,11064548,11925,0,1733700140,12985.84778602,72.36136332000024,53430.35769720001 2024-12-08,23:22:22.000,343,11064601,11805,0,1733700141,12985.84104970999,72.39660897000431,53430.39961992 2024-12-08,23:22:23.000,343,11064575,11805,0,1733700142,12985.84778602,72.38251070999831,53430.41359416 2024-12-08,23:22:24.000,343,11064622,11605,0,1733700143,12985.86125863999,72.3331668000028,53430.37167144 2024-12-08,23:22:25.000,343,11064606,11965,0,1733700144,12985.84778602,72.3684124499996,53430.37167144 2024-12-08,23:22:26.000,343,11064609,12005,0,1733700145,12985.793895539995,72.36136332000024,53430.35769720001 2024-12-08,23:22:27.000,343,11064619,11565,0,1733700146,12985.84104970999,72.36136332000024,53430.39961992 2024-12-08,23:22:28.000,343,11064607,11565,0,1733700147,12985.80063184999,72.3331668000028,53430.40660704001 2024-12-08,23:22:29.000,343,11064565,11925,0,1733700148,12985.82757709,72.34726506000152,53430.385645680006 2024-12-08,23:22:30.000,343,11064582,11565,0,1733700149,12985.82757709,72.35431419000088,53430.3926328 2024-12-08,23:22:31.000,343,11064545,11725,0,1733700150,12985.82757709,72.38251070999831,53430.39961992 2024-12-08,23:22:32.000,343,11064641,12005,0,1733700151,12985.793895539995,72.3331668000028,53430.37167144 2024-12-08,23:22:33.000,343,11064588,11925,0,1733700152,12985.793895539995,72.37546157999896,53430.34372296 2024-12-08,23:22:34.000,343,11064594,11925,0,1733700153,12985.814104469995,72.3331668000028,53430.33673584001 2024-12-08,23:22:35.000,343,11064631,11645,0,1733700154,12985.82757709,72.34726506000152,53430.37865856001 2024-12-08,23:22:36.000,343,11064576,11965,0,1733700155,12985.814104469995,72.31906854000408,53430.33673584001 2024-12-08,23:22:37.000,343,11064546,11805,0,1733700156,12985.86799495,72.34021593000216,53430.37865856001 2024-12-08,23:22:38.000,343,11064605,12085,0,1733700157,12985.84104970999,72.34021593000216,53430.34372296 2024-12-08,23:22:39.000,343,11064630,12005,0,1733700158,12985.80736816,72.30497027999809,53430.37865856001 2024-12-08,23:22:40.000,343,11064606,12085,0,1733700159,12985.793895539995,72.34021593000216,53430.33673584001 2024-12-08,23:22:41.000,343,11064563,12085,0,1733700160,12985.80736816,72.29792114999873,53430.315774480005 2024-12-08,23:22:42.000,343,11064596,11605,0,1733700161,12985.84104970999,72.27677376000065,53430.35071008 2024-12-08,23:22:43.000,343,11064608,11565,0,1733700162,12985.834313399995,72.26972463000129,53430.34372296 2024-12-08,23:22:44.000,343,11064593,11685,0,1733700163,12985.874731259995,72.2344789800045,53430.33673584001 2024-12-08,23:22:45.000,343,11064566,11965,0,1733700164,12985.894940189995,72.26972463000129,53430.40660704001 2024-12-08,23:22:46.000,343,11064578,11725,0,1733700165,12985.915149119995,72.26267550000193,53430.39961992 2024-12-08,23:22:47.000,343,11064543,11805,0,1733700166,12985.92188542999,72.2203807199985,53430.3926328 2024-12-08,23:22:48.000,343,11064591,11845,0,1733700167,12985.92188542999,72.25562637000257,53430.34372296 2024-12-08,23:22:49.000,343,11064629,11685,0,1733700168,12985.92862174,72.21333158999914,53430.39961992 2024-12-08,23:22:50.000,343,11064597,11685,0,1733700169,12985.92862174,72.2203807199985,53430.37865856001 2024-12-08,23:22:51.000,343,11064576,11965,0,1733700170,12985.94883067,72.2203807199985,53430.35769720001 2024-12-08,23:22:52.000,343,11064546,12045,0,1733700171,12985.935358049996,72.24152811000386,53430.35769720001 2024-12-08,23:22:53.000,343,11064584,12045,0,1733700172,12985.935358049996,72.19923333000042,53430.34372296 2024-12-08,23:22:54.000,343,11064581,12005,0,1733700173,12985.98251221999,72.2203807199985,53430.37865856001 2024-12-08,23:22:55.000,343,11064537,11965,0,1733700174,12985.975775909996,72.1851350700017,53430.40660704001 2024-12-08,23:22:56.000,343,11064590,11485,0,1733700175,12985.9690396,72.17808594000235,53430.37865856001 2024-12-08,23:22:57.000,343,11064578,11805,0,1733700176,12985.9690396,72.19923333000042,53430.44852976 2024-12-08,23:22:58.000,343,11064550,11885,0,1733700177,12985.98924853,72.1851350700017,53430.40660704001 2024-12-08,23:22:59.000,343,11064571,11725,0,1733700178,12986.016193769996,72.19218420000107,53430.385645680006 2024-12-08,23:23:00.000,343,11064558,11805,0,1733700179,12986.002721149991,72.14988942000491,53430.35071008 2024-12-08,23:23:01.000,343,11064614,11885,0,1733700180,12985.995984839996,72.15693855000427,53430.40660704001 2024-12-08,23:23:02.000,343,11064589,11965,0,1733700181,12985.98924853,72.16398768000363,53430.41359416 2024-12-08,23:23:03.000,343,11064596,11845,0,1733700182,12986.022930079991,72.14284028999828,53430.41359416 2024-12-08,23:23:04.000,343,11064532,12005,0,1733700183,12986.036402699996,72.14284028999828,53430.35769720001 2024-12-08,23:23:05.000,343,11064541,11805,0,1733700184,12985.995984839996,72.10759464000148,53430.41359416 2024-12-08,23:23:06.000,343,11064609,11885,0,1733700185,12986.002721149991,72.12874202999956,53430.434555520005 2024-12-08,23:23:07.000,343,11064603,11685,0,1733700186,12985.995984839996,72.17103681000299,53430.37865856001 2024-12-08,23:23:08.000,343,11064548,11805,0,1733700187,12986.002721149991,72.17103681000299,53430.39961992 2024-12-08,23:23:09.000,343,11064576,11605,0,1733700188,12985.995984839996,72.20628245999978,53430.35769720001 2024-12-08,23:23:10.000,343,11064532,11685,0,1733700189,12986.04987532,72.19218420000107,53430.37167144 2024-12-08,23:23:11.000,343,11064537,11645,0,1733700190,12986.016193769996,72.21333158999914,53430.41359416 2024-12-08,23:23:12.000,343,11064544,11805,0,1733700191,12986.02966639,72.19923333000042,53430.37167144 2024-12-08,23:23:13.000,343,11064604,11685,0,1733700192,12986.043139009991,72.19218420000107,53430.44154264 2024-12-08,23:23:14.000,343,11064583,11765,0,1733700193,12986.056611629996,72.21333158999914,53430.40660704001 2024-12-08,23:23:15.000,343,11064596,11845,0,1733700194,12986.056611629996,72.21333158999914,53430.40660704001 2024-12-08,23:23:16.000,343,11064579,11805,0,1733700195,12986.063347939991,72.21333158999914,53430.44154264 2024-12-08,23:23:17.000,343,11064592,11685,0,1733700196,12986.063347939991,72.20628245999978,53430.37167144 2024-12-08,23:23:18.000,343,11064559,12005,0,1733700197,12986.063347939991,72.19923333000042,53430.385645680006 2024-12-08,23:23:29.000,343,11064566,11645,0,1733700208,12986.211546760002,72.17808594000235,53430.37167144 2024-12-08,23:23:30.000,343,11064613,11925,0,1733700209,12986.231755690002,72.16398768000363,53430.41359416 2024-12-08,23:23:31.000,343,11064599,11925,0,1733700210,12986.319327719997,72.10054551000212,53430.41359416 2024-12-08,23:23:32.000,343,11064571,11805,0,1733700211,12986.245228309992,72.11464377000084,53430.42058128 2024-12-08,23:23:33.000,343,11064606,11925,0,1733700212,12986.278909859997,72.1216929000002,53430.39961992 2024-12-08,23:23:34.000,343,11064587,11845,0,1733700213,12986.265437239992,72.10054551000212,53430.41359416 2024-12-08,23:23:35.000,343,11064652,12125,0,1733700214,12986.278909859997,72.1216929000002,53430.434555520005 2024-12-08,23:23:36.000,343,11064567,11645,0,1733700215,12986.238491999997,72.13579115999892,53430.41359416 2024-12-08,23:23:37.000,343,11064573,12005,0,1733700216,12986.251964620002,72.14284028999828,53430.42058128 2024-12-08,23:23:38.000,343,11064559,12165,0,1733700217,12986.245228309992,72.11464377000084,53430.39961992 2024-12-08,23:23:39.000,343,11064636,12085,0,1733700218,12986.265437239992,72.16398768000363,53430.44154264 2024-12-08,23:23:40.000,343,11064605,11885,0,1733700219,12986.272173550002,72.17103681000299,53430.434555520005 2024-12-08,23:23:41.000,343,11064530,11685,0,1733700220,12986.285646169992,72.19218420000107,53430.483465360005 2024-12-08,23:23:42.000,343,11064595,11925,0,1733700221,12986.251964620002,72.2203807199985,53430.434555520005 2024-12-08,23:23:43.000,343,11064568,11925,0,1733700222,12986.278909859997,72.19923333000042,53430.462504 2024-12-08,23:23:44.000,343,11064554,11805,0,1733700223,12986.238491999997,72.19923333000042,53430.45551688001 2024-12-08,23:23:45.000,343,11064545,12045,0,1733700224,12986.245228309992,72.22742984999786,53430.40660704001 2024-12-08,23:23:46.000,343,11064600,11845,0,1733700225,12986.218283069997,72.26972463000129,53430.42058128 2024-12-08,23:23:47.000,343,11064625,12245,0,1733700226,12986.218283069997,72.28382289000001,53430.41359416 2024-12-08,23:23:48.000,343,11064552,12005,0,1733700227,12986.198074139997,72.27677376000065,53430.41359416 2024-12-08,23:23:59.000,343,11064609,11885,0,1733700238,12986.164392589992,72.29087201999937,53430.42058128 2024-12-08,23:24:00.000,343,11064611,11805,0,1733700239,12986.177865209997,72.31906854000408,53430.39961992 2024-12-08,23:24:01.000,343,11064533,11845,0,1733700240,12986.150919970001,72.31201941000472,53430.37167144 2024-12-08,23:24:02.000,343,11064628,12005,0,1733700241,12986.177865209997,72.29792114999873,53430.3926328 2024-12-08,23:24:03.000,343,11064586,12045,0,1733700242,12986.164392589992,72.27677376000065,53430.42058128 2024-12-08,23:24:04.000,343,11064611,11925,0,1733700243,12986.198074139997,72.27677376000065,53430.364684320004 2024-12-08,23:24:05.000,343,11064574,11765,0,1733700244,12986.177865209997,72.31201941000472,53430.35071008 2024-12-08,23:24:06.000,343,11064528,11605,0,1733700245,12986.171128900001,72.31201941000472,53430.3926328 2024-12-08,23:24:07.000,343,11064606,11845,0,1733700246,12986.171128900001,72.27677376000065,53430.37865856001 2024-12-08,23:24:08.000,343,11064614,11645,0,1733700247,12986.144183659992,72.27677376000065,53430.34372296 2024-12-08,23:24:09.000,343,11064558,11845,0,1733700248,12986.191337830001,72.31906854000408,53430.3926328 2024-12-08,23:24:10.000,343,11064605,11925,0,1733700249,12986.184601519992,72.31906854000408,53430.385645680006 2024-12-08,23:24:11.000,343,11064595,11845,0,1733700250,12986.137447349996,72.30497027999809,53430.3227616 2024-12-08,23:24:12.000,343,11064593,11925,0,1733700251,12986.150919970001,72.29792114999873,53430.364684320004 2024-12-08,23:24:13.000,343,11064592,11765,0,1733700252,12986.171128900001,72.26972463000129,53430.32974872001 2024-12-08,23:24:14.000,343,11064635,11765,0,1733700253,12986.164392589992,72.28382289000001,53430.33673584001 2024-12-08,23:24:15.000,343,11064571,11725,0,1733700254,12986.144183659992,72.29792114999873,53430.364684320004 2024-12-08,23:24:16.000,343,11064618,12005,0,1733700255,12986.150919970001,72.31201941000472,53430.28083888 2024-12-08,23:24:17.000,343,11064591,12205,0,1733700256,12986.157656279996,72.30497027999809,53430.34372296 2024-12-08,23:24:18.000,343,11064566,11845,0,1733700257,12986.164392589992,72.29792114999873,53430.33673584001 2024-12-08,23:24:29.000,343,11064593,11845,0,1733700268,12986.211546760002,72.20628245999978,53430.364684320004 2024-12-08,23:24:30.000,343,11064573,11925,0,1733700269,12986.211546760002,72.19923333000042,53430.34372296 2024-12-08,23:24:31.000,343,11064560,11645,0,1733700270,12986.225019379992,72.19923333000042,53430.35071008 2024-12-08,23:24:32.000,343,11064609,11965,0,1733700271,12986.245228309992,72.19923333000042,53430.33673584001 2024-12-08,23:24:33.000,343,11064613,11885,0,1733700272,12986.238491999997,72.14988942000491,53430.32974872001 2024-12-08,23:24:34.000,343,11064586,11965,0,1733700273,12986.251964620002,72.15693855000427,53430.37167144 2024-12-08,23:24:35.000,343,11064610,11765,0,1733700274,12986.292382480002,72.1851350700017,53430.33673584001 2024-12-08,23:24:36.000,343,11064598,12005,0,1733700275,12986.278909859997,72.19923333000042,53430.35769720001 2024-12-08,23:24:37.000,343,11064540,12165,0,1733700276,12986.285646169992,72.20628245999978,53430.34372296 2024-12-08,23:24:38.000,343,11064633,11605,0,1733700277,12986.251964620002,72.2203807199985,53430.315774480005 2024-12-08,23:24:39.000,343,11064600,11925,0,1733700278,12986.299118789997,72.21333158999914,53430.32974872001 2024-12-08,23:24:40.000,343,11064597,11965,0,1733700279,12986.326064029992,72.20628245999978,53430.30180024 2024-12-08,23:24:41.000,343,11064629,12005,0,1733700280,12986.319327719997,72.1851350700017,53430.315774480005 2024-12-08,23:24:42.000,343,11064642,11765,0,1733700281,12986.353009270002,72.1851350700017,53430.34372296 2024-12-08,23:24:43.000,343,11064653,12045,0,1733700282,12986.332800340002,72.19218420000107,53430.3227616 2024-12-08,23:24:44.000,343,11064584,12045,0,1733700283,12986.346272959992,72.20628245999978,53430.28782600001 2024-12-08,23:24:45.000,343,11064631,12005,0,1733700284,12986.400163439997,72.1851350700017,53430.28083888 2024-12-08,23:24:46.000,343,11064624,12045,0,1733700285,12986.406899749993,72.17808594000235,53430.33673584001 2024-12-08,23:24:47.000,343,11064575,11605,0,1733700286,12986.413636060002,72.17808594000235,53430.29481312 2024-12-08,23:24:48.000,343,11064588,12005,0,1733700287,12986.386690819993,72.17808594000235,53430.32974872001 2024-12-08,23:24:49.000,343,11064659,12045,0,1733700288,12986.400163439997,72.17103681000299,53430.33673584001 2024-12-08,23:24:50.000,343,11064646,11645,0,1733700289,12986.406899749993,72.14988942000491,53430.30180024 2024-12-08,23:24:51.000,343,11064613,11805,0,1733700290,12986.406899749993,72.14284028999828,53430.32974872001 2024-12-08,23:24:52.000,343,11064651,11885,0,1733700291,12986.420372369997,72.13579115999892,53430.34372296 2024-12-08,23:24:53.000,343,11064630,11925,0,1733700292,12986.406899749993,72.0864472500034,53430.34372296 2024-12-08,23:24:54.000,343,11064632,12005,0,1733700293,12986.400163439997,72.10054551000212,53430.32974872001 2024-12-08,23:24:55.000,343,11064613,11805,0,1733700294,12986.393427130002,72.05825072999869,53430.30878736001 2024-12-08,23:24:56.000,343,11064568,11925,0,1733700295,12986.386690819993,72.09349638000276,53430.364684320004 2024-12-08,23:24:57.000,343,11064592,11965,0,1733700296,12986.427108679993,72.07939812000404,53430.364684320004 2024-12-08,23:24:58.000,343,11064623,12445,0,1733700297,12986.433844990002,72.07234899000468,53430.35071008 2024-12-08,23:24:59.000,343,11064622,12005,0,1733700298,12986.420372369997,72.07939812000404,53430.34372296 2024-12-08,23:25:00.000,343,11064588,11605,0,1733700299,12986.400163439997,72.05825072999869,53430.30878736001 2024-12-08,23:25:01.000,343,11064594,12045,0,1733700300,12986.413636060002,72.07234899000468,53430.315774480005 2024-12-08,23:25:02.000,343,11064614,11485,0,1733700301,12986.386690819993,72.04415246999997,53430.35769720001 2024-12-08,23:25:03.000,343,11064587,11885,0,1733700302,12986.373218200002,72.05825072999869,53430.315774480005 2024-12-08,23:25:04.000,343,11064608,11845,0,1733700303,12986.400163439997,72.09349638000276,53430.33673584001 2024-12-08,23:25:05.000,343,11064576,11725,0,1733700304,12986.386690819993,72.0864472500034,53430.32974872001 2024-12-08,23:25:06.000,343,11064583,11845,0,1733700305,12986.406899749993,72.10759464000148,53430.3227616 2024-12-08,23:25:07.000,343,11064597,11845,0,1733700306,12986.413636060002,72.09349638000276,53430.315774480005 2024-12-08,23:25:08.000,343,11064575,11525,0,1733700307,12986.406899749993,72.09349638000276,53430.364684320004 2024-12-08,23:25:09.000,343,11064563,11685,0,1733700308,12986.427108679993,72.11464377000084,53430.35071008 2024-12-08,23:25:10.000,343,11064600,11925,0,1733700309,12986.447317609993,72.11464377000084,53430.3227616 2024-12-08,23:25:11.000,343,11064578,11685,0,1733700310,12986.460790229998,72.11464377000084,53430.33673584001 2024-12-08,23:25:12.000,343,11064594,11805,0,1733700311,12986.474262850003,72.1216929000002,53430.33673584001 2024-12-08,23:25:13.000,343,11064578,11885,0,1733700312,12986.507944399993,72.16398768000363,53430.33673584001 2024-12-08,23:25:14.000,343,11064582,11725,0,1733700313,12986.561834879998,72.1216929000002,53430.34372296 2024-12-08,23:25:15.000,343,11064549,11565,0,1733700314,12986.541625949998,72.14284028999828,53430.33673584001 2024-12-08,23:25:16.000,343,11064590,11845,0,1733700315,12986.514680709988,72.1216929000002,53430.35769720001 2024-12-08,23:25:17.000,343,11064565,11965,0,1733700316,12986.555098569988,72.0864472500034,53430.3926328 2024-12-08,23:25:18.000,343,11064553,11805,0,1733700317,12986.575307499988,72.0864472500034,53430.30180024 2024-12-08,23:25:29.000,343,11064575,11645,0,1733700328,12986.635934289989,72.10054551000212,53430.42756840001 2024-12-08,23:25:30.000,343,11064621,11725,0,1733700329,12986.649406909994,72.11464377000084,53430.44154264 2024-12-08,23:25:31.000,343,11064574,12245,0,1733700330,12986.649406909994,72.09349638000276,53430.3926328 2024-12-08,23:25:32.000,343,11064529,12165,0,1733700331,12986.635934289989,72.09349638000276,53430.40660704001 2024-12-08,23:25:33.000,343,11064571,11805,0,1733700332,12986.669615839994,72.12874202999956,53430.41359416 2024-12-08,23:25:34.000,343,11064585,12045,0,1733700333,12986.656143219989,72.10054551000212,53430.39961992 2024-12-08,23:25:35.000,343,11064548,11725,0,1733700334,12986.683088459999,72.12874202999956,53430.364684320004 2024-12-08,23:25:36.000,343,11064562,11885,0,1733700335,12986.730242629994,72.10054551000212,53430.44154264 2024-12-08,23:25:37.000,343,11064559,11965,0,1733700336,12986.710033699994,72.12874202999956,53430.41359416 2024-12-08,23:25:38.000,343,11064603,11685,0,1733700337,12986.750451559994,72.10054551000212,53430.39961992 2024-12-08,23:25:39.000,343,11064601,11925,0,1733700338,12986.770660489994,72.0864472500034,53430.41359416 2024-12-08,23:25:40.000,343,11064612,11925,0,1733700339,12986.77739679999,72.07939812000404,53430.44852976 2024-12-08,23:25:41.000,343,11064602,11645,0,1733700340,12986.831287279994,72.0864472500034,53430.44154264 2024-12-08,23:25:42.000,343,11064627,11525,0,1733700341,12986.86496883,72.07234899000468,53430.41359416 2024-12-08,23:25:43.000,343,11064616,11965,0,1733700342,12986.831287279994,72.03005421000125,53430.45551688001 2024-12-08,23:25:44.000,343,11064557,11845,0,1733700343,12986.88517776,72.03710334000061,53430.46949112 2024-12-08,23:25:45.000,343,11064614,12005,0,1733700344,12986.90538669,72.05120159999933,53430.44852976 2024-12-08,23:25:46.000,343,11064552,11845,0,1733700345,12986.89865037999,72.03005421000125,53430.42756840001 2024-12-08,23:25:47.000,343,11064577,12085,0,1733700346,12986.891914069995,72.06529985999805,53430.434555520005 2024-12-08,23:25:48.000,343,11064606,11645,0,1733700347,12986.952540859995,72.05120159999933,53430.434555520005 2024-12-08,23:25:49.000,343,11064580,11725,0,1733700348,12986.89865037999,72.03710334000061,53430.42058128 2024-12-08,23:25:50.000,343,11064528,11725,0,1733700349,12986.90538669,72.06529985999805,53430.434555520005 2024-12-08,23:25:51.000,343,11064541,12085,0,1733700350,12986.91885930999,72.07234899000468,53430.41359416 2024-12-08,23:25:52.000,343,11064582,12005,0,1733700351,12986.932331929995,72.05825072999869,53430.434555520005 2024-12-08,23:25:53.000,343,11064585,11565,0,1733700352,12986.932331929995,72.07939812000404,53430.44154264 2024-12-08,23:25:54.000,343,11064564,12005,0,1733700353,12986.89865037999,72.13579115999892,53430.41359416 2024-12-08,23:25:55.000,343,11064578,11565,0,1733700354,12986.91885930999,72.1216929000002,53430.40660704001 2024-12-08,23:25:56.000,343,11064539,11805,0,1733700355,12986.93906823999,72.15693855000427,53430.46949112 2024-12-08,23:25:57.000,343,11064580,12205,0,1733700356,12986.932331929995,72.15693855000427,53430.462504 2024-12-08,23:25:58.000,343,11064580,11805,0,1733700357,12986.95927716999,72.1851350700017,53430.462504 2024-12-08,23:25:59.000,343,11064647,11765,0,1733700358,12986.91885930999,72.1851350700017,53430.45551688001 2024-12-08,23:26:00.000,343,11064520,11805,0,1733700359,12986.98622241,72.15693855000427,53430.462504 2024-12-08,23:26:01.000,343,11064543,11725,0,1733700360,12986.94580455,72.19923333000042,53430.42058128 2024-12-08,23:26:02.000,343,11064581,11805,0,1733700361,12986.97948609999,72.21333158999914,53430.44154264 2024-12-08,23:26:03.000,343,11064604,12125,0,1733700362,12987.013167649995,72.21333158999914,53430.50442672001 2024-12-08,23:26:04.000,343,11064622,11645,0,1733700363,12987.01990395999,72.19923333000042,53430.42756840001 2024-12-08,23:26:05.000,343,11064580,11925,0,1733700364,12987.02664027,72.20628245999978,53430.462504 2024-12-08,23:26:06.000,343,11064596,11965,0,1733700365,12987.033376579995,72.1851350700017,53430.42756840001 2024-12-08,23:26:07.000,343,11064588,12045,0,1733700366,12987.073794439995,72.19923333000042,53430.3926328 2024-12-08,23:26:08.000,343,11064590,11605,0,1733700367,12987.094003369995,72.16398768000363,53430.41359416 2024-12-08,23:26:09.000,343,11064632,12165,0,1733700368,12987.073794439995,72.14284028999828,53430.42058128 2024-12-08,23:26:10.000,343,11064581,12125,0,1733700369,12987.114212299995,72.1216929000002,53430.44154264 2024-12-08,23:26:11.000,343,11064541,12165,0,1733700370,12987.16810278,72.10054551000212,53430.45551688001 2024-12-08,23:26:12.000,343,11064583,12125,0,1733700371,12987.215256949996,72.10759464000148,53430.44852976 2024-12-08,23:26:13.000,343,11064620,11885,0,1733700372,12987.201784329991,72.06529985999805,53430.50442672001 2024-12-08,23:26:14.000,343,11064597,11805,0,1733700373,12987.235465879996,72.06529985999805,53430.41359416 2024-12-08,23:26:15.000,343,11064567,11925,0,1733700374,12987.242202189991,72.06529985999805,53430.462504 2024-12-08,23:26:16.000,343,11064519,11925,0,1733700375,12987.215256949996,72.05120159999933,53430.47647824001 2024-12-08,23:26:17.000,343,11064623,12205,0,1733700376,12987.242202189991,72.05825072999869,53430.47647824001 2024-12-08,23:26:18.000,343,11064586,11845,0,1733700377,12987.262411119991,72.03005421000125,53430.46949112 2024-12-08,23:26:19.000,343,11064602,11725,0,1733700378,12987.275883739996,72.05120159999933,53430.532375200004 2024-12-08,23:26:20.000,343,11064611,11725,0,1733700379,12987.289356360001,72.0864472500034,53430.51840096 2024-12-08,23:26:21.000,343,11064508,11965,0,1733700380,12987.282620049991,72.10054551000212,53430.49045248 2024-12-08,23:26:22.000,343,11064612,11925,0,1733700381,12987.316301599996,72.12874202999956,53430.51141384 2024-12-08,23:26:23.000,343,11064590,12165,0,1733700382,12987.296092669996,72.11464377000084,53430.51840096 2024-12-08,23:26:24.000,343,11064605,11685,0,1733700383,12987.296092669996,72.12874202999956,53430.50442672001 2024-12-08,23:26:25.000,343,11064566,11805,0,1733700384,12987.262411119991,72.16398768000363,53430.46949112 2024-12-08,23:26:26.000,343,11064583,11845,0,1733700385,12987.262411119991,72.14988942000491,53430.56032368 2024-12-08,23:26:27.000,343,11064629,11685,0,1733700386,12987.26914743,72.15693855000427,53430.53936232 2024-12-08,23:26:28.000,343,11064608,12045,0,1733700387,12987.26914743,72.21333158999914,53430.53936232 2024-12-08,23:26:29.000,343,11064578,11885,0,1733700388,12987.26914743,72.20628245999978,53430.49743960001 2024-12-08,23:26:30.000,343,11064579,11805,0,1733700389,12987.26914743,72.2344789800045,53430.53936232 2024-12-08,23:26:31.000,343,11064576,11925,0,1733700390,12987.26914743,72.21333158999914,53430.51840096 2024-12-08,23:26:32.000,343,11064580,12125,0,1733700391,12987.26914743,72.26267550000193,53430.553336560006 2024-12-08,23:26:33.000,343,11064567,12085,0,1733700392,12987.262411119991,72.29792114999873,53430.58128504 2024-12-08,23:26:34.000,343,11064599,11645,0,1733700393,12987.275883739996,72.26972463000129,53430.60923352 2024-12-08,23:26:35.000,343,11064598,11805,0,1733700394,12987.235465879996,72.22742984999786,53430.53936232 2024-12-08,23:26:36.000,343,11064582,11645,0,1733700395,12987.2489385,72.2203807199985,53430.56032368 2024-12-08,23:26:37.000,343,11064631,11885,0,1733700396,12987.262411119991,72.20628245999978,53430.58827216 2024-12-08,23:26:38.000,343,11064612,12005,0,1733700397,12987.289356360001,72.21333158999914,53430.56032368 2024-12-08,23:26:39.000,343,11064558,12005,0,1733700398,12987.336510529996,72.24152811000386,53430.52538808001 2024-12-08,23:26:40.000,343,11064580,11805,0,1733700399,12987.316301599996,72.21333158999914,53430.58827216 2024-12-08,23:26:41.000,343,11064575,11845,0,1733700400,12987.262411119991,72.20628245999978,53430.553336560006 2024-12-08,23:26:42.000,343,11064617,11805,0,1733700401,12987.323037909991,72.19923333000042,53430.58128504 2024-12-08,23:26:43.000,343,11064581,12045,0,1733700402,12987.343246839991,72.17103681000299,53430.62320776001 2024-12-08,23:26:44.000,343,11064599,12005,0,1733700403,12987.356719459996,72.19218420000107,53430.5673108 2024-12-08,23:26:45.000,343,11064576,12045,0,1733700404,12987.309565290001,72.17808594000235,53430.59525928001 2024-12-08,23:26:46.000,343,11064623,11925,0,1733700405,12987.336510529996,72.17808594000235,53430.56032368 2024-12-08,23:26:47.000,343,11064564,11725,0,1733700406,12987.336510529996,72.17808594000235,53430.61622064 2024-12-08,23:26:48.000,343,11064591,11925,0,1733700407,12987.349983150001,72.15693855000427,53430.637182 2024-12-08,23:26:49.000,343,11064603,11765,0,1733700408,12987.349983150001,72.13579115999892,53430.59525928001 2024-12-08,23:26:50.000,343,11064573,11925,0,1733700409,12987.356719459996,72.13579115999892,53430.60923352 2024-12-08,23:26:51.000,343,11064627,11805,0,1733700410,12987.363455769992,72.12874202999956,53430.65814336 2024-12-08,23:26:52.000,343,11064651,11645,0,1733700411,12987.383664699992,72.14284028999828,53430.63019488 2024-12-08,23:26:53.000,343,11064596,11685,0,1733700412,12987.329774220001,72.10759464000148,53430.63019488 2024-12-08,23:26:54.000,343,11064576,11965,0,1733700413,12987.323037909991,72.13579115999892,53430.58827216 2024-12-08,23:26:55.000,343,11064601,11725,0,1733700414,12987.323037909991,72.11464377000084,53430.58827216 2024-12-08,23:26:56.000,343,11064576,11845,0,1733700415,12987.329774220001,72.12874202999956,53430.56032368 2024-12-08,23:26:57.000,343,11064537,11925,0,1733700416,12987.329774220001,72.12874202999956,53430.602246400005 2024-12-08,23:26:58.000,343,11064631,11925,0,1733700417,12987.309565290001,72.17808594000235,53430.58128504 2024-12-08,23:26:59.000,343,11064642,12165,0,1733700418,12987.336510529996,72.20628245999978,53430.61622064 2024-12-08,23:27:00.000,343,11064568,11765,0,1733700419,12987.329774220001,72.1851350700017,53430.58827216 2024-12-08,23:27:01.000,343,11064588,12045,0,1733700420,12987.356719459996,72.1851350700017,53430.59525928001 2024-12-08,23:27:02.000,343,11064633,11645,0,1733700421,12987.343246839991,72.17103681000299,53430.58827216 2024-12-08,23:27:03.000,343,11064659,11805,0,1733700422,12987.376928389996,72.17103681000299,53430.65814336 2024-12-08,23:27:04.000,343,11064604,11925,0,1733700423,12987.363455769992,72.17808594000235,53430.637182 2024-12-08,23:27:05.000,343,11064643,11805,0,1733700424,12987.356719459996,72.15693855000427,53430.62320776001 2024-12-08,23:27:06.000,343,11064584,12165,0,1733700425,12987.383664699992,72.16398768000363,53430.65814336 2024-12-08,23:27:07.000,343,11064543,11845,0,1733700426,12987.370192080001,72.17103681000299,53430.60923352 2024-12-08,23:27:08.000,343,11064589,12005,0,1733700427,12987.397137319997,72.17808594000235,53430.66513048001 2024-12-08,23:27:09.000,343,11064624,11765,0,1733700428,12987.370192080001,72.19218420000107,53430.66513048001 2024-12-08,23:27:10.000,343,11064540,11485,0,1733700429,12987.383664699992,72.14284028999828,53430.57429792001 2024-12-08,23:27:11.000,343,11064629,12125,0,1733700430,12987.383664699992,72.15693855000427,53430.651156240005 2024-12-08,23:27:12.000,343,11064622,11885,0,1733700431,12987.403873629992,72.12874202999956,53430.637182 2024-12-08,23:27:13.000,343,11064609,12085,0,1733700432,12987.376928389996,72.13579115999892,53430.60923352 2024-12-08,23:27:14.000,343,11064604,11965,0,1733700433,12987.397137319997,72.1216929000002,53430.63019488 2024-12-08,23:27:15.000,343,11064600,11885,0,1733700434,12987.397137319997,72.11464377000084,53430.64416912001 2024-12-08,23:27:16.000,343,11064582,12045,0,1733700435,12987.403873629992,72.11464377000084,53430.58827216 2024-12-08,23:27:17.000,343,11064590,11765,0,1733700436,12987.451027800002,72.07234899000468,53430.58827216 2024-12-08,23:27:18.000,343,11064604,11765,0,1733700437,12987.424082559992,72.07234899000468,53430.602246400005 2024-12-08,23:27:19.000,343,11064582,11805,0,1733700438,12987.451027800002,72.05120159999933,53430.62320776001 2024-12-08,23:27:20.000,343,11064565,11965,0,1733700439,12987.451027800002,72.04415246999997,53430.66513048001 2024-12-08,23:27:21.000,343,11064545,11645,0,1733700440,12987.424082559992,72.09349638000276,53430.64416912001 2024-12-08,23:27:22.000,343,11064561,12405,0,1733700441,12987.417346249997,72.07939812000404,53430.637182 2024-12-08,23:27:23.000,343,11064611,11685,0,1733700442,12987.424082559992,72.09349638000276,53430.63019488 2024-12-08,23:27:24.000,343,11064607,11765,0,1733700443,12987.430818870002,72.10054551000212,53430.64416912001 2024-12-08,23:27:25.000,343,11064523,12085,0,1733700444,12987.430818870002,72.13579115999892,53430.602246400005 2024-12-08,23:27:26.000,343,11064573,12085,0,1733700445,12987.417346249997,72.13579115999892,53430.63019488 2024-12-08,23:27:27.000,343,11064579,12125,0,1733700446,12987.451027800002,72.13579115999892,53430.58827216 2024-12-08,23:27:28.000,343,11064640,11925,0,1733700447,12987.451027800002,72.17808594000235,53430.62320776001 2024-12-08,23:27:29.000,343,11064557,11805,0,1733700448,12987.410609940001,72.17103681000299,53430.63019488 2024-12-08,23:27:30.000,343,11064539,11805,0,1733700449,12987.471236730002,72.15693855000427,53430.62320776001 2024-12-08,23:27:31.000,343,11064605,11805,0,1733700450,12987.444291489992,72.16398768000363,53430.67211760001 2024-12-08,23:27:32.000,343,11064573,12045,0,1733700451,12987.437555179997,72.15693855000427,53430.67211760001 2024-12-08,23:27:33.000,343,11064590,11805,0,1733700452,12987.430818870002,72.15693855000427,53430.62320776001 2024-12-08,23:27:34.000,343,11064605,11685,0,1733700453,12987.410609940001,72.17103681000299,53430.60923352 2024-12-08,23:27:35.000,343,11064541,11805,0,1733700454,12987.437555179997,72.1216929000002,53430.66513048001 2024-12-08,23:27:36.000,343,11064616,11845,0,1733700455,12987.464500419992,72.1216929000002,53430.637182 2024-12-08,23:27:37.000,343,11064532,11805,0,1733700456,12987.451027800002,72.10054551000212,53430.62320776001 2024-12-08,23:27:38.000,343,11064556,11925,0,1733700457,12987.424082559992,72.0864472500034,53430.61622064 2024-12-08,23:27:39.000,343,11064593,11805,0,1733700458,12987.430818870002,72.09349638000276,53430.60923352 2024-12-08,23:27:40.000,343,11064585,11885,0,1733700459,12987.491445660002,72.05825072999869,53430.651156240005 2024-12-08,23:27:41.000,343,11064573,11805,0,1733700460,12987.464500419992,72.05825072999869,53430.68609184 2024-12-08,23:27:42.000,343,11064583,12005,0,1733700461,12987.491445660002,72.03005421000125,53430.67910472 2024-12-08,23:27:43.000,343,11064577,12125,0,1733700462,12987.457764109997,72.03005421000125,53430.637182 2024-12-08,23:27:44.000,343,11064542,11885,0,1733700463,12987.484709349992,72.00890682000318,53430.637182 2024-12-08,23:27:45.000,343,11064603,11845,0,1733700464,12987.464500419992,72.01595595000254,53430.67910472 2024-12-08,23:27:46.000,343,11064570,11565,0,1733700465,12987.484709349992,72.01595595000254,53430.71404032001 2024-12-08,23:27:47.000,343,11064573,11845,0,1733700466,12987.484709349992,71.99480856000446,53430.69307896001 2024-12-08,23:27:48.000,343,11064531,11725,0,1733700467,12987.437555179997,71.98071029999846,53430.64416912001 2024-12-08,23:27:49.000,343,11064534,11685,0,1733700468,12987.477973039997,72.01595595000254,53430.700066080004 2024-12-08,23:27:50.000,343,11064595,11805,0,1733700469,12987.491445660002,72.00890682000318,53430.651156240005 2024-12-08,23:27:51.000,343,11064601,11685,0,1733700470,12987.484709349992,72.00890682000318,53430.64416912001 2024-12-08,23:27:52.000,343,11064526,11885,0,1733700471,12987.477973039997,72.05120159999933,53430.66513048001 2024-12-08,23:27:53.000,343,11064552,12165,0,1733700472,12987.430818870002,72.04415246999997,53430.64416912001 2024-12-08,23:27:54.000,343,11064580,11845,0,1733700473,12987.403873629992,72.07234899000468,53430.69307896001 2024-12-08,23:27:55.000,343,11064575,11765,0,1733700474,12987.410609940001,72.0864472500034,53430.66513048001 2024-12-08,23:27:56.000,343,11064584,12165,0,1733700475,12987.403873629992,72.09349638000276,53430.60923352 2024-12-08,23:27:57.000,343,11064580,11925,0,1733700476,12987.437555179997,72.10054551000212,53430.67211760001 2024-12-08,23:27:58.000,343,11064579,11925,0,1733700477,12987.410609940001,72.07939812000404,53430.67211760001 2024-12-08,23:27:59.000,343,11064572,11805,0,1733700478,12987.444291489992,72.0864472500034,53430.69307896001 2024-12-08,23:28:00.000,343,11064544,12005,0,1733700479,12987.410609940001,72.07939812000404,53430.602246400005 2024-12-08,23:28:01.000,343,11064546,11805,0,1733700480,12987.410609940001,72.07939812000404,53430.66513048001 2024-12-08,23:28:02.000,343,11064568,11765,0,1733700481,12987.410609940001,72.11464377000084,53430.67211760001 2024-12-08,23:28:03.000,343,11064538,11845,0,1733700482,12987.430818870002,72.07234899000468,53430.67910472 2024-12-08,23:28:04.000,343,11064598,11485,0,1733700483,12987.403873629992,72.07234899000468,53430.61622064 2024-12-08,23:28:05.000,343,11064550,11685,0,1733700484,12987.457764109997,72.06529985999805,53430.68609184 2024-12-08,23:28:06.000,343,11064602,11725,0,1733700485,12987.410609940001,72.05120159999933,53430.637182 2024-12-08,23:28:07.000,343,11064595,11685,0,1733700486,12987.430818870002,72.04415246999997,53430.61622064 2024-12-08,23:28:08.000,343,11064554,11765,0,1733700487,12987.437555179997,72.03710334000061,53430.67211760001 2024-12-08,23:28:09.000,343,11064581,11925,0,1733700488,12987.417346249997,72.05825072999869,53430.67211760001 2024-12-08,23:28:10.000,343,11064578,12085,0,1733700489,12987.410609940001,72.04415246999997,53430.62320776001 2024-12-08,23:28:11.000,343,11064545,11845,0,1733700490,12987.437555179997,72.0230050800019,53430.651156240005 2024-12-08,23:28:12.000,343,11064593,11885,0,1733700491,12987.444291489992,72.00185769000382,53430.68609184 2024-12-08,23:28:13.000,343,11064542,11645,0,1733700492,12987.410609940001,72.04415246999997,53430.651156240005 2024-12-08,23:28:14.000,343,11064563,11885,0,1733700493,12987.424082559992,72.0230050800019,53430.64416912001 2024-12-08,23:28:15.000,343,11064593,12005,0,1733700494,12987.430818870002,72.0230050800019,53430.67211760001 2024-12-08,23:28:16.000,343,11064583,11805,0,1733700495,12987.444291489992,72.04415246999997,53430.651156240005 2024-12-08,23:28:17.000,343,11064554,12005,0,1733700496,12987.424082559992,72.0230050800019,53430.64416912001 2024-12-08,23:28:18.000,343,11064564,12085,0,1733700497,12987.424082559992,72.03005421000125,53430.67211760001 2024-12-08,23:28:19.000,343,11064571,12085,0,1733700498,12987.437555179997,72.06529985999805,53430.65814336 2024-12-08,23:28:20.000,343,11064566,11965,0,1733700499,12987.417346249997,72.05120159999933,53430.7070532 2024-12-08,23:28:21.000,343,11064522,11965,0,1733700500,12987.437555179997,72.05825072999869,53430.65814336 2024-12-08,23:28:22.000,343,11064553,11965,0,1733700501,12987.410609940001,72.05120159999933,53430.66513048001 2024-12-08,23:28:23.000,343,11064529,12085,0,1733700502,12987.403873629992,72.07234899000468,53430.637182 2024-12-08,23:28:24.000,343,11064630,11845,0,1733700503,12987.410609940001,72.10054551000212,53430.63019488 2024-12-08,23:28:25.000,343,11064587,11965,0,1733700504,12987.424082559992,72.0864472500034,53430.62320776001 2024-12-08,23:28:26.000,343,11064544,12005,0,1733700505,12987.417346249997,72.07234899000468,53430.60923352 2024-12-08,23:28:27.000,343,11064536,12165,0,1733700506,12987.397137319997,72.07234899000468,53430.61622064 2024-12-08,23:28:28.000,343,11064592,11605,0,1733700507,12987.457764109997,72.0864472500034,53430.58827216 2024-12-08,23:28:39.000,343,11064607,11805,0,1733700518,12987.457764109997,71.98071029999846,53430.57429792001 2024-12-08,23:28:40.000,343,11064586,11885,0,1733700519,12987.451027800002,72.00890682000318,53430.58827216 2024-12-08,23:28:41.000,343,11064549,12125,0,1733700520,12987.464500419992,72.00890682000318,53430.58827216 2024-12-08,23:28:42.000,343,11064589,11925,0,1733700521,12987.464500419992,71.98775942999782,53430.5673108 2024-12-08,23:28:43.000,343,11064595,11885,0,1733700522,12987.477973039997,72.01595595000254,53430.5673108 2024-12-08,23:28:44.000,343,11064599,11845,0,1733700523,12987.518390899997,71.98071029999846,53430.58128504 2024-12-08,23:28:45.000,343,11064574,11645,0,1733700524,12987.491445660002,71.99480856000446,53430.58128504 2024-12-08,23:28:46.000,343,11064590,11925,0,1733700525,12987.457764109997,72.05825072999869,53430.63019488 2024-12-08,23:28:47.000,343,11064559,12085,0,1733700526,12987.437555179997,71.98775942999782,53430.602246400005 2024-12-08,23:28:48.000,343,11064564,11845,0,1733700527,12987.464500419992,72.01595595000254,53430.58827216 2024-12-08,23:28:49.000,343,11064639,11765,0,1733700528,12987.451027800002,71.98775942999782,53430.602246400005 2024-12-08,23:28:50.000,343,11064561,11845,0,1733700529,12987.498181969997,72.03710334000061,53430.63019488 2024-12-08,23:28:51.000,343,11064598,11805,0,1733700530,12987.444291489992,72.06529985999805,53430.60923352 2024-12-08,23:28:52.000,343,11064607,11765,0,1733700531,12987.444291489992,72.0230050800019,53430.61622064 2024-12-08,23:28:53.000,343,11064599,12045,0,1733700532,12987.471236730002,71.99480856000446,53430.651156240005 2024-12-08,23:28:54.000,343,11064545,11765,0,1733700533,12987.464500419992,71.99480856000446,53430.5673108 2024-12-08,23:28:55.000,343,11064581,11765,0,1733700534,12987.451027800002,72.01595595000254,53430.602246400005 2024-12-08,23:28:56.000,343,11064581,11765,0,1733700535,12987.437555179997,72.00185769000382,53430.602246400005 2024-12-08,23:28:57.000,343,11064566,11685,0,1733700536,12987.451027800002,71.9736611699991,53430.553336560006 2024-12-08,23:28:58.000,343,11064606,11765,0,1733700537,12987.464500419992,71.9736611699991,53430.58128504 2024-12-08,23:28:59.000,343,11064615,11485,0,1733700538,12987.457764109997,71.9736611699991,53430.54634944001 2024-12-08,23:29:00.000,343,11064607,12005,0,1733700539,12987.430818870002,71.99480856000446,53430.53936232 2024-12-08,23:29:01.000,343,11064550,11765,0,1733700540,12987.430818870002,71.96661203999975,53430.553336560006 2024-12-08,23:29:02.000,343,11064562,11845,0,1733700541,12987.437555179997,72.00185769000382,53430.51840096 2024-12-08,23:29:03.000,343,11064601,11885,0,1733700542,12987.471236730002,71.98071029999846,53430.58128504 2024-12-08,23:29:04.000,343,11064615,11965,0,1733700543,12987.451027800002,71.98071029999846,53430.60923352 2024-12-08,23:29:05.000,343,11064610,11685,0,1733700544,12987.457764109997,72.00185769000382,53430.553336560006 2024-12-08,23:29:06.000,343,11064572,11525,0,1733700545,12987.437555179997,71.98775942999782,53430.58128504 2024-12-08,23:29:07.000,343,11064581,11885,0,1733700546,12987.471236730002,71.98071029999846,53430.58827216 2024-12-08,23:29:08.000,343,11064552,11725,0,1733700547,12987.471236730002,71.99480856000446,53430.57429792001 2024-12-08,23:29:09.000,343,11064567,11805,0,1733700548,12987.484709349992,71.95956291000039,53430.63019488 2024-12-08,23:29:10.000,343,11064587,11645,0,1733700549,12987.498181969997,71.95956291000039,53430.553336560006 2024-12-08,23:29:11.000,343,11064540,12005,0,1733700550,12987.477973039997,72.03005421000125,53430.51840096 2024-12-08,23:29:12.000,343,11064601,12085,0,1733700551,12987.491445660002,72.01595595000254,53430.58128504 2024-12-08,23:29:13.000,343,11064609,11725,0,1733700552,12987.525127209992,71.99480856000446,53430.5673108 2024-12-08,23:29:14.000,343,11064622,11805,0,1733700553,12987.518390899997,72.03005421000125,53430.51141384 2024-12-08,23:29:15.000,343,11064589,11605,0,1733700554,12987.531863520002,72.00185769000382,53430.532375200004 2024-12-08,23:29:16.000,343,11064607,11845,0,1733700555,12987.518390899997,71.98775942999782,53430.57429792001 2024-12-08,23:29:17.000,343,11064592,11925,0,1733700556,12987.498181969997,71.98071029999846,53430.602246400005 2024-12-08,23:29:18.000,343,11064571,11965,0,1733700557,12987.504918279992,72.0230050800019,53430.56032368 2024-12-08,23:29:19.000,343,11064623,12005,0,1733700558,12987.451027800002,72.00185769000382,53430.56032368 2024-12-08,23:29:20.000,343,11064581,11845,0,1733700559,12987.491445660002,72.01595595000254,53430.50442672001 2024-12-08,23:29:21.000,343,11064522,12325,0,1733700560,12987.491445660002,72.03710334000061,53430.532375200004 2024-12-08,23:29:22.000,343,11064605,11965,0,1733700561,12987.511654590002,72.00890682000318,53430.47647824001 2024-12-08,23:29:23.000,343,11064540,11725,0,1733700562,12987.498181969997,72.00890682000318,53430.553336560006 2024-12-08,23:29:24.000,343,11064672,11845,0,1733700563,12987.504918279992,72.01595595000254,53430.52538808001 2024-12-08,23:29:25.000,343,11064617,11645,0,1733700564,12987.477973039997,72.03005421000125,53430.51141384 2024-12-08,23:29:26.000,343,11064615,11885,0,1733700565,12987.511654590002,72.00890682000318,53430.51141384 2024-12-08,23:29:27.000,343,11064635,11725,0,1733700566,12987.498181969997,72.0230050800019,53430.49743960001 2024-12-08,23:29:28.000,343,11064584,11805,0,1733700567,12987.498181969997,72.00185769000382,53430.5673108 2024-12-08,23:29:29.000,343,11064629,11965,0,1733700568,12987.498181969997,72.00185769000382,53430.56032368 2024-12-08,23:29:30.000,343,11064583,11805,0,1733700569,12987.491445660002,72.03710334000061,53430.553336560006 2024-12-08,23:29:31.000,343,11064533,11485,0,1733700570,12987.451027800002,71.99480856000446,53430.5673108 2024-12-08,23:29:32.000,343,11064609,11885,0,1733700571,12987.477973039997,71.95956291000039,53430.532375200004 2024-12-08,23:29:33.000,343,11064557,11885,0,1733700572,12987.464500419992,71.9736611699991,53430.532375200004 2024-12-08,23:29:34.000,343,11064610,11805,0,1733700573,12987.471236730002,71.96661203999975,53430.53936232 2024-12-08,23:29:35.000,343,11064607,12005,0,1733700574,12987.477973039997,71.98071029999846,53430.462504 2024-12-08,23:29:36.000,343,11064651,12005,0,1733700575,12987.457764109997,71.9736611699991,53430.532375200004 2024-12-08,23:29:37.000,343,11064592,11605,0,1733700576,12987.491445660002,71.95956291000039,53430.47647824001 2024-12-08,23:29:38.000,343,11064602,11965,0,1733700577,12987.457764109997,71.98071029999846,53430.57429792001 2024-12-08,23:29:39.000,343,11064604,12005,0,1733700578,12987.471236730002,71.96661203999975,53430.52538808001 2024-12-08,23:29:40.000,343,11064551,11645,0,1733700579,12987.491445660002,71.98775942999782,53430.54634944001 2024-12-08,23:29:41.000,343,11064547,11925,0,1733700580,12987.444291489992,71.98775942999782,53430.50442672001 2024-12-08,23:29:42.000,343,11064556,11485,0,1733700581,12987.491445660002,71.98775942999782,53430.52538808001 2024-12-08,23:29:43.000,343,11064595,11685,0,1733700582,12987.477973039997,72.00185769000382,53430.50442672001 2024-12-08,23:29:44.000,343,11064558,11605,0,1733700583,12987.464500419992,72.0230050800019,53430.51141384 2024-12-08,23:29:45.000,343,11064613,12165,0,1733700584,12987.511654590002,72.01595595000254,53430.58128504 2024-12-08,23:29:46.000,343,11064570,11605,0,1733700585,12987.498181969997,71.99480856000446,53430.5673108 2024-12-08,23:29:47.000,343,11064598,11965,0,1733700586,12987.518390899997,72.0230050800019,53430.53936232 2024-12-08,23:29:48.000,343,11064601,11885,0,1733700587,12987.525127209992,71.98775942999782,53430.58128504 2024-12-08,23:29:49.000,343,11064608,11645,0,1733700588,12987.464500419992,71.9736611699991,53430.5673108 2024-12-08,23:29:50.000,343,11064565,11925,0,1733700589,12987.491445660002,71.98071029999846,53430.53936232 2024-12-08,23:29:51.000,343,11064539,11565,0,1733700590,12987.498181969997,71.98071029999846,53430.553336560006 2024-12-08,23:29:52.000,343,11064562,11685,0,1733700591,12987.477973039997,71.96661203999975,53430.553336560006 2024-12-08,23:29:53.000,343,11064584,12005,0,1733700592,12987.457764109997,71.98071029999846,53430.52538808001 2024-12-08,23:29:54.000,343,11064519,11925,0,1733700593,12987.437555179997,71.96661203999975,53430.53936232 2024-12-08,23:29:55.000,343,11064618,11965,0,1733700594,12987.444291489992,71.94546465000167,53430.51840096 2024-12-08,23:29:56.000,343,11064591,11925,0,1733700595,12987.464500419992,71.91021900000487,53430.51840096 2024-12-08,23:29:57.000,343,11064584,11965,0,1733700596,12987.451027800002,71.9736611699991,53430.50442672001 2024-12-08,23:29:58.000,343,11064529,12045,0,1733700597,12987.444291489992,71.95251378000103,53430.54634944001 2024-12-08,23:30:09.000,343,11064582,11645,0,1733700608,12987.424082559992,72.03710334000061,53430.50442672001 2024-12-08,23:30:10.000,343,11064557,12045,0,1733700609,12987.403873629992,72.03005421000125,53430.46949112 2024-12-08,23:30:11.000,343,11064579,11965,0,1733700610,12987.403873629992,72.0230050800019,53430.44154264 2024-12-08,23:30:12.000,343,11064589,11765,0,1733700611,12987.390401010001,72.04415246999997,53430.47647824001 2024-12-08,23:30:13.000,343,11064600,11765,0,1733700612,12987.356719459996,72.05120159999933,53430.44852976 2024-12-08,23:30:14.000,343,11064592,11885,0,1733700613,12987.363455769992,72.10054551000212,53430.44852976 2024-12-08,23:30:15.000,343,11064592,12125,0,1733700614,12987.343246839991,72.09349638000276,53430.434555520005 2024-12-08,23:30:16.000,343,11064551,11845,0,1733700615,12987.336510529996,72.11464377000084,53430.462504 2024-12-08,23:30:17.000,343,11064647,12005,0,1733700616,12987.323037909991,72.12874202999956,53430.483465360005 2024-12-08,23:30:18.000,343,11064599,11805,0,1733700617,12987.343246839991,72.11464377000084,53430.49045248 2024-12-08,23:30:19.000,343,11064632,12045,0,1733700618,12987.329774220001,72.1216929000002,53430.483465360005 2024-12-08,23:30:20.000,343,11064548,11765,0,1733700619,12987.309565290001,72.13579115999892,53430.45551688001 2024-12-08,23:30:21.000,343,11064598,12005,0,1733700620,12987.302828979991,72.15693855000427,53430.45551688001 2024-12-08,23:30:22.000,343,11064627,11885,0,1733700621,12987.262411119991,72.12874202999956,53430.44154264 2024-12-08,23:30:23.000,343,11064569,12005,0,1733700622,12987.255674809996,72.16398768000363,53430.49045248 2024-12-08,23:30:24.000,343,11064660,12085,0,1733700623,12987.221993259991,72.16398768000363,53430.44154264 2024-12-08,23:30:25.000,343,11064600,12325,0,1733700624,12987.242202189991,72.16398768000363,53430.42058128 2024-12-08,23:30:26.000,343,11064562,11845,0,1733700625,12987.20852064,72.1851350700017,53430.42058128 2024-12-08,23:30:27.000,343,11064605,11885,0,1733700626,12987.18157539999,72.19218420000107,53430.40660704001 2024-12-08,23:30:28.000,343,11064594,11525,0,1733700627,12987.16810278,72.15693855000427,53430.47647824001 2024-12-08,23:30:29.000,343,11064642,11885,0,1733700628,12987.16136646999,72.19218420000107,53430.40660704001 2024-12-08,23:30:30.000,343,11064576,11885,0,1733700629,12987.14115753999,72.14988942000491,53430.385645680006 2024-12-08,23:30:31.000,343,11064565,11925,0,1733700630,12987.14115753999,72.1851350700017,53430.37167144 2024-12-08,23:30:32.000,343,11064560,11845,0,1733700631,12987.154630159996,72.20628245999978,53430.33673584001 2024-12-08,23:30:33.000,343,11064561,12045,0,1733700632,12987.134421229995,72.15693855000427,53430.37865856001 2024-12-08,23:30:34.000,343,11064568,11725,0,1733700633,12987.16810278,72.13579115999892,53430.35769720001 2024-12-08,23:30:35.000,343,11064603,11685,0,1733700634,12987.14115753999,72.17103681000299,53430.37865856001 2024-12-08,23:30:36.000,343,11064545,11685,0,1733700635,12987.16810278,72.14284028999828,53430.29481312 2024-12-08,23:30:37.000,343,11064598,11765,0,1733700636,12987.16136646999,72.1216929000002,53430.32974872001 2024-12-08,23:30:38.000,343,11064614,11725,0,1733700637,12987.16810278,72.1216929000002,53430.33673584001 2024-12-08,23:30:39.000,343,11064538,12085,0,1733700638,12987.14115753999,72.09349638000276,53430.364684320004 2024-12-08,23:30:40.000,343,11064582,12085,0,1733700639,12987.154630159996,72.09349638000276,53430.315774480005 2024-12-08,23:30:41.000,343,11064578,12005,0,1733700640,12987.16136646999,72.11464377000084,53430.32974872001 2024-12-08,23:30:42.000,343,11064588,12005,0,1733700641,12987.14789385,72.0864472500034,53430.35071008 2024-12-08,23:30:43.000,343,11064586,12165,0,1733700642,12987.16136646999,72.1216929000002,53430.3227616 2024-12-08,23:30:44.000,343,11064544,11725,0,1733700643,12987.134421229995,72.05825072999869,53430.28782600001 2024-12-08,23:30:45.000,343,11064592,11805,0,1733700644,12987.12768492,72.07939812000404,53430.315774480005 2024-12-08,23:30:46.000,343,11064585,11845,0,1733700645,12987.12768492,72.05120159999933,53430.29481312 2024-12-08,23:30:47.000,343,11064561,12005,0,1733700646,12987.14789385,72.0864472500034,53430.30180024 2024-12-08,23:30:48.000,343,11064578,11805,0,1733700647,12987.134421229995,72.07939812000404,53430.315774480005 2024-12-08,23:30:49.000,343,11064581,11685,0,1733700648,12987.14789385,72.0864472500034,53430.29481312 2024-12-08,23:30:50.000,343,11064603,11725,0,1733700649,12987.10073967999,72.11464377000084,53430.2528904 2024-12-08,23:30:51.000,343,11064600,11925,0,1733700650,12987.12094860999,72.11464377000084,53430.23192904 2024-12-08,23:30:52.000,343,11064623,11845,0,1733700651,12987.094003369995,72.1216929000002,53430.25987752001 2024-12-08,23:30:53.000,343,11064607,12005,0,1733700652,12987.114212299995,72.15693855000427,53430.30180024 2024-12-08,23:30:54.000,343,11064586,11965,0,1733700653,12987.12094860999,72.16398768000363,53430.3227616 2024-12-08,23:30:55.000,343,11064624,11725,0,1733700654,12987.10747599,72.19218420000107,53430.2528904 2024-12-08,23:30:56.000,343,11064588,11925,0,1733700655,12987.073794439995,72.21333158999914,53430.25987752001 2024-12-08,23:30:57.000,343,11064596,11525,0,1733700656,12987.06705813,72.20628245999978,53430.2528904 2024-12-08,23:30:58.000,343,11064585,11885,0,1733700657,12987.094003369995,72.22742984999786,53430.22494192 2024-12-08,23:30:59.000,343,11064562,11765,0,1733700658,12987.073794439995,72.19923333000042,53430.2528904 2024-12-08,23:31:00.000,343,11064592,11725,0,1733700659,12987.073794439995,72.2344789800045,53430.25987752001 2024-12-08,23:31:01.000,343,11064554,12125,0,1733700660,12987.10747599,72.1851350700017,53430.27385176 2024-12-08,23:31:02.000,343,11064582,11485,0,1733700661,12987.08053074999,72.22742984999786,53430.30180024 2024-12-08,23:31:03.000,343,11064605,11805,0,1733700662,12987.08726706,72.19923333000042,53430.2528904 2024-12-08,23:31:04.000,343,11064594,11885,0,1733700663,12987.06705813,72.2203807199985,53430.32974872001 2024-12-08,23:31:05.000,343,11064608,11845,0,1733700664,12987.08726706,72.2344789800045,53430.25987752001 2024-12-08,23:31:06.000,343,11064630,11965,0,1733700665,12987.06705813,72.19218420000107,53430.21096768001 2024-12-08,23:31:07.000,343,11064576,11685,0,1733700666,12987.094003369995,72.19218420000107,53430.20398056 2024-12-08,23:31:08.000,343,11064572,11765,0,1733700667,12987.10747599,72.19218420000107,53430.217954800006 2024-12-08,23:31:09.000,343,11064591,12005,0,1733700668,12987.10747599,72.21333158999914,53430.21096768001 2024-12-08,23:31:10.000,343,11064651,11805,0,1733700669,12987.08726706,72.1851350700017,53430.16904496001 2024-12-08,23:31:11.000,343,11064569,11925,0,1733700670,12987.08726706,72.17808594000235,53430.19000632001 2024-12-08,23:31:12.000,343,11064573,11805,0,1733700671,12987.073794439995,72.17103681000299,53430.24590328 2024-12-08,23:31:13.000,343,11064593,11965,0,1733700672,12987.094003369995,72.17808594000235,53430.1830192 2024-12-08,23:31:14.000,343,11064609,11805,0,1733700673,12987.094003369995,72.14988942000491,53430.23192904 2024-12-08,23:31:15.000,343,11064639,11925,0,1733700674,12987.10073967999,72.16398768000363,53430.21096768001 2024-12-08,23:31:16.000,343,11064581,11965,0,1733700675,12987.06705813,72.16398768000363,53430.19000632001 2024-12-08,23:31:17.000,343,11064621,12005,0,1733700676,12987.06032181999,72.14988942000491,53430.16904496001 2024-12-08,23:31:18.000,343,11064547,12045,0,1733700677,12987.053585509995,72.17808594000235,53430.16205784001 2024-12-08,23:31:19.000,343,11064588,11805,0,1733700678,12987.06705813,72.16398768000363,53430.16205784001 2024-12-08,23:31:20.000,343,11064566,11645,0,1733700679,12987.08053074999,72.20628245999978,53430.19000632001 2024-12-08,23:31:21.000,343,11064592,11725,0,1733700680,12987.073794439995,72.19218420000107,53430.14109648001 2024-12-08,23:31:22.000,343,11064631,11885,0,1733700681,12987.053585509995,72.16398768000363,53430.12013512001 2024-12-08,23:31:23.000,343,11064582,12245,0,1733700682,12987.0468492,72.17808594000235,53430.148083600005 2024-12-08,23:31:24.000,343,11064618,12325,0,1733700683,12987.033376579995,72.19218420000107,53430.1830192 2024-12-08,23:31:25.000,343,11064633,11685,0,1733700684,12987.013167649995,72.19923333000042,53430.13410936 2024-12-08,23:31:26.000,343,11064597,11965,0,1733700685,12987.01990395999,72.2203807199985,53430.14109648001 2024-12-08,23:31:27.000,343,11064593,12125,0,1733700686,12987.02664027,72.21333158999914,53430.22494192 2024-12-08,23:31:28.000,343,11064587,11965,0,1733700687,12987.01990395999,72.24152811000386,53430.16904496001 2024-12-08,23:31:29.000,343,11064568,11925,0,1733700688,12986.95927716999,72.24857724000321,53430.10616088 2024-12-08,23:31:30.000,343,11064541,11885,0,1733700689,12986.97948609999,72.24857724000321,53430.196993440004 2024-12-08,23:31:31.000,343,11064603,12165,0,1733700690,12986.95927716999,72.24152811000386,53430.14109648001 2024-12-08,23:31:32.000,343,11064575,12285,0,1733700691,12986.98622241,72.2203807199985,53430.113148 2024-12-08,23:31:33.000,343,11064628,12165,0,1733700692,12986.952540859995,72.2344789800045,53430.099173760005 2024-12-08,23:31:34.000,343,11064578,11965,0,1733700693,12986.952540859995,72.21333158999914,53430.148083600005 2024-12-08,23:31:35.000,343,11064539,11965,0,1733700694,12986.95927716999,72.2344789800045,53430.08519952 2024-12-08,23:31:36.000,343,11064594,11805,0,1733700695,12986.97948609999,72.2203807199985,53430.148083600005 2024-12-08,23:31:37.000,343,11064584,12165,0,1733700696,12986.96601348,72.2344789800045,53430.099173760005 2024-12-08,23:31:38.000,343,11064619,12045,0,1733700697,12986.952540859995,72.21333158999914,53430.099173760005 2024-12-08,23:31:39.000,343,11064553,11685,0,1733700698,12987.013167649995,72.1851350700017,53430.0782124 2024-12-08,23:31:40.000,343,11064601,11805,0,1733700699,12987.01990395999,72.17808594000235,53430.12712224 2024-12-08,23:31:41.000,343,11064614,11885,0,1733700700,12986.96601348,72.19218420000107,53430.06423816 2024-12-08,23:31:42.000,343,11064588,11645,0,1733700701,12987.00643134,72.13579115999892,53430.099173760005 2024-12-08,23:31:43.000,343,11064632,12085,0,1733700702,12987.013167649995,72.1216929000002,53430.03628968 2024-12-08,23:31:44.000,343,11064529,11885,0,1733700703,12987.06705813,72.11464377000084,53430.07122528001 2024-12-08,23:31:45.000,343,11064559,11645,0,1733700704,12987.053585509995,72.09349638000276,53430.10616088 2024-12-08,23:31:46.000,343,11064536,12005,0,1733700705,12987.033376579995,72.12874202999956,53430.12712224 2024-12-08,23:31:47.000,343,11064553,11645,0,1733700706,12987.033376579995,72.10759464000148,53430.0782124 2024-12-08,23:31:48.000,343,11064580,11845,0,1733700707,12987.053585509995,72.07234899000468,53430.05725104 2024-12-08,23:31:49.000,343,11064604,11845,0,1733700708,12987.053585509995,72.11464377000084,53430.07122528001 2024-12-08,23:31:50.000,343,11064584,11565,0,1733700709,12987.04011288999,72.07234899000468,53430.050263920006 2024-12-08,23:31:51.000,343,11064620,11725,0,1733700710,12987.04011288999,72.09349638000276,53430.06423816 2024-12-08,23:31:52.000,343,11064567,12245,0,1733700711,12987.06032181999,72.07939812000404,53430.07122528001 2024-12-08,23:31:53.000,343,11064593,11925,0,1733700712,12987.04011288999,72.0864472500034,53430.10616088 2024-12-08,23:31:54.000,343,11064641,11805,0,1733700713,12986.992958719995,72.13579115999892,53430.07122528001 2024-12-08,23:31:55.000,343,11064555,11965,0,1733700714,12987.01990395999,72.11464377000084,53430.07122528001 2024-12-08,23:31:56.000,343,11064579,12005,0,1733700715,12987.00643134,72.10054551000212,53430.06423816 2024-12-08,23:31:57.000,343,11064621,11525,0,1733700716,12986.972749789995,72.13579115999892,53430.08519952 2024-12-08,23:31:58.000,343,11064588,11965,0,1733700717,12986.992958719995,72.12874202999956,53430.0782124 2024-12-08,23:31:59.000,343,11064547,11885,0,1733700718,12986.992958719995,72.14988942000491,53430.0782124 2024-12-08,23:32:00.000,343,11064599,11805,0,1733700719,12986.972749789995,72.13579115999892,53430.050263920006 2024-12-08,23:32:01.000,343,11064560,11965,0,1733700720,12986.99969502999,72.17103681000299,53430.04327680001 2024-12-08,23:32:02.000,343,11064586,11765,0,1733700721,12986.98622241,72.14284028999828,53430.050263920006 2024-12-08,23:32:03.000,343,11064544,11685,0,1733700722,12986.98622241,72.11464377000084,53430.0083412 2024-12-08,23:32:04.000,343,11064579,12005,0,1733700723,12986.98622241,72.19218420000107,53430.04327680001 2024-12-08,23:32:05.000,343,11064566,11885,0,1733700724,12986.97948609999,72.16398768000363,53430.08519952 2024-12-08,23:32:06.000,343,11064597,11645,0,1733700725,12986.97948609999,72.13579115999892,53430.0782124 2024-12-08,23:32:07.000,343,11064586,11965,0,1733700726,12986.932331929995,72.13579115999892,53430.02231544001 2024-12-08,23:32:08.000,343,11064558,11685,0,1733700727,12986.972749789995,72.1216929000002,53430.02231544001 2024-12-08,23:32:09.000,343,11064589,11805,0,1733700728,12986.972749789995,72.10759464000148,53430.00135408001 2024-12-08,23:32:10.000,343,11064584,11965,0,1733700729,12986.98622241,72.0864472500034,53430.01532832 2024-12-08,23:32:11.000,343,11064595,11845,0,1733700730,12987.00643134,72.07939812000404,53430.02231544001 2024-12-08,23:32:12.000,343,11064554,11685,0,1733700731,12986.99969502999,72.0864472500034,53430.0083412 2024-12-08,23:32:13.000,343,11064603,11765,0,1733700732,12987.01990395999,72.0864472500034,53430.029302560004 2024-12-08,23:32:14.000,343,11064551,11805,0,1733700733,12987.033376579995,72.07234899000468,53430.01532832 2024-12-08,23:32:15.000,343,11064629,11965,0,1733700734,12987.04011288999,72.0230050800019,53430.05725104 2024-12-08,23:32:16.000,343,11064591,12045,0,1733700735,12987.02664027,72.0230050800019,53429.99436696001 2024-12-08,23:32:17.000,343,11064573,11685,0,1733700736,12987.01990395999,72.03710334000061,53430.01532832 2024-12-08,23:32:18.000,343,11064597,12085,0,1733700737,12987.0468492,72.05120159999933,53429.980392720005 2024-12-08,23:32:19.000,343,11064559,12005,0,1733700738,12987.0468492,72.0230050800019,53429.97340560001 2024-12-08,23:32:20.000,343,11064606,11845,0,1733700739,12987.033376579995,72.01595595000254,53429.98737984 2024-12-08,23:32:21.000,343,11064627,12125,0,1733700740,12987.0468492,72.0230050800019,53429.99436696001 2024-12-08,23:32:22.000,343,11064619,11605,0,1733700741,12987.04011288999,72.01595595000254,53429.980392720005 2024-12-08,23:32:23.000,343,11064609,11805,0,1733700742,12987.06705813,72.03710334000061,53429.97340560001 2024-12-08,23:32:24.000,343,11064572,11805,0,1733700743,12987.08053074999,72.05120159999933,53429.95943136 2024-12-08,23:32:25.000,343,11064575,11645,0,1733700744,12987.06705813,72.03005421000125,53430.0083412 2024-12-08,23:32:26.000,343,11064533,12005,0,1733700745,12987.08726706,72.0230050800019,53429.95244424001 2024-12-08,23:32:27.000,343,11064608,11845,0,1733700746,12987.094003369995,72.05120159999933,53430.04327680001 2024-12-08,23:32:28.000,343,11064601,11965,0,1733700747,12987.14115753999,72.03005421000125,53430.0083412 2024-12-08,23:32:29.000,343,11064600,12085,0,1733700748,12987.12094860999,72.04415246999997,53429.97340560001 2024-12-08,23:32:30.000,343,11064581,11845,0,1733700749,12987.134421229995,72.01595595000254,53430.02231544001 2024-12-08,23:32:31.000,343,11064548,11565,0,1733700750,12987.174839089996,71.98071029999846,53429.99436696001 2024-12-08,23:32:32.000,343,11064533,11725,0,1733700751,12987.16136646999,71.98071029999846,53430.02231544001 2024-12-08,23:32:33.000,343,11064570,11925,0,1733700752,12987.18157539999,71.99480856000446,53429.99436696001 2024-12-08,23:32:34.000,343,11064565,11965,0,1733700753,12987.18157539999,71.98775942999782,53429.99436696001 2024-12-08,23:32:35.000,343,11064594,12125,0,1733700754,12987.18157539999,71.94546465000167,53430.0083412 2024-12-08,23:32:36.000,343,11064601,11765,0,1733700755,12987.195048019996,71.98775942999782,53430.02231544001 2024-12-08,23:32:37.000,343,11064599,11845,0,1733700756,12987.18157539999,71.96661203999975,53429.98737984 2024-12-08,23:32:38.000,343,11064568,11885,0,1733700757,12987.221993259991,71.94546465000167,53430.04327680001 2024-12-08,23:32:39.000,343,11064581,11765,0,1733700758,12987.201784329991,71.94546465000167,53430.050263920006 2024-12-08,23:32:40.000,343,11064605,11805,0,1733700759,12987.22872957,71.95956291000039,53430.04327680001 2024-12-08,23:32:41.000,343,11064603,12045,0,1733700760,12987.215256949996,71.91021900000487,53429.98737984 2024-12-08,23:32:42.000,343,11064580,11965,0,1733700761,12987.20852064,71.93136639000295,53430.00135408001 2024-12-08,23:32:43.000,343,11064530,12325,0,1733700762,12987.235465879996,71.91726813000423,53430.03628968 2024-12-08,23:32:44.000,343,11064633,12045,0,1733700763,12987.22872957,71.90316986999824,53430.00135408001 2024-12-08,23:32:45.000,343,11064602,12085,0,1733700764,12987.215256949996,71.90316986999824,53430.02231544001 2024-12-08,23:32:46.000,343,11064546,11925,0,1733700765,12987.20852064,71.88907160999952,53430.00135408001 2024-12-08,23:32:47.000,343,11064572,11725,0,1733700766,12987.201784329991,71.8749733500008,53430.0083412 2024-12-08,23:32:48.000,343,11064623,11885,0,1733700767,12987.22872957,71.8749733500008,53430.029302560004 2024-12-08,23:32:49.000,343,11064549,11725,0,1733700768,12987.18157539999,71.84677683000336,53429.931482880005 2024-12-08,23:32:50.000,343,11064598,12165,0,1733700769,12987.16136646999,71.85382596000272,53429.97340560001 2024-12-08,23:32:51.000,343,11064512,11765,0,1733700770,12987.2489385,71.86087509000208,53429.95943136 2024-12-08,23:32:52.000,343,11064583,11725,0,1733700771,12987.221993259991,71.86792422000144,53430.050263920006 2024-12-08,23:32:53.000,343,11064545,11765,0,1733700772,12987.14789385,71.81858030999865,53429.97340560001 2024-12-08,23:32:54.000,343,11064535,11845,0,1733700773,12987.154630159996,71.80448204999993,53430.01532832 2024-12-08,23:32:55.000,343,11064565,12085,0,1733700774,12987.18157539999,71.80448204999993,53430.00135408001 2024-12-08,23:32:56.000,343,11064549,11765,0,1733700775,12987.18831171,71.80448204999993,53429.99436696001 2024-12-08,23:32:57.000,343,11064585,11645,0,1733700776,12987.201784329991,71.82562943999801,53429.95943136 2024-12-08,23:32:58.000,343,11064624,12405,0,1733700777,12987.18831171,71.79038379000121,53429.97340560001 2024-12-08,23:32:59.000,343,11064587,12005,0,1733700778,12987.20852064,71.80448204999993,53429.980392720005 2024-12-08,23:33:00.000,343,11064639,12125,0,1733700779,12987.242202189991,71.81858030999865,53429.96641848 2024-12-08,23:33:01.000,343,11064572,11805,0,1733700780,12987.235465879996,71.80448204999993,53430.00135408001 2024-12-08,23:33:02.000,343,11064622,11965,0,1733700781,12987.242202189991,71.79038379000121,53429.95943136 2024-12-08,23:33:03.000,343,11064572,11925,0,1733700782,12987.262411119991,71.75513814000442,53429.980392720005 2024-12-08,23:33:04.000,343,11064619,12045,0,1733700783,12987.20852064,71.75513814000442,53429.91750864 2024-12-08,23:33:05.000,343,11064582,11845,0,1733700784,12987.26914743,71.74103987999843,53429.93847 2024-12-08,23:33:06.000,343,11064581,11885,0,1733700785,12987.22872957,71.69874510000227,53429.96641848 2024-12-08,23:33:07.000,343,11064579,12085,0,1733700786,12987.262411119991,71.70579423000163,53429.980392720005 2024-12-08,23:33:08.000,343,11064555,12165,0,1733700787,12987.289356360001,71.73399074999907,53429.96641848 2024-12-08,23:33:09.000,343,11064597,12245,0,1733700788,12987.302828979991,71.69874510000227,53429.931482880005 2024-12-08,23:33:10.000,343,11064605,11965,0,1733700789,12987.336510529996,71.68464684000355,53429.91750864 2024-12-08,23:33:11.000,343,11064581,11605,0,1733700790,12987.309565290001,71.6634994499982,53429.90353440001 2024-12-08,23:33:12.000,343,11064570,12005,0,1733700791,12987.356719459996,71.67054858000483,53429.93847 2024-12-08,23:33:13.000,343,11064629,12085,0,1733700792,12987.329774220001,71.67759771000419,53429.90353440001 2024-12-08,23:33:14.000,343,11064572,12125,0,1733700793,12987.356719459996,71.64940118999948,53429.94545712 2024-12-08,23:33:15.000,343,11064629,11965,0,1733700794,12987.376928389996,71.60710641000333,53429.931482880005 2024-12-08,23:33:16.000,343,11064571,11925,0,1733700795,12987.383664699992,71.6634994499982,53429.92449576001 2024-12-08,23:33:17.000,343,11064621,11805,0,1733700796,12987.403873629992,71.64940118999948,53429.95943136 2024-12-08,23:33:18.000,343,11064598,11685,0,1733700797,12987.397137319997,71.61415554000268,53429.92449576001 2024-12-08,23:33:19.000,343,11064614,12085,0,1733700798,12987.397137319997,71.62120467000204,53429.97340560001 2024-12-08,23:33:20.000,343,11064578,11885,0,1733700799,12987.424082559992,71.60005728000397,53430.0083412 2024-12-08,23:33:21.000,343,11064580,11525,0,1733700800,12987.444291489992,71.60710641000333,53429.97340560001 2024-12-08,23:33:22.000,343,11064606,11805,0,1733700801,12987.451027800002,71.60710641000333,53429.97340560001 2024-12-08,23:33:23.000,343,11064597,12165,0,1733700802,12987.484709349992,71.59300815000461,53430.00135408001 2024-12-08,23:33:24.000,343,11064578,11565,0,1733700803,12987.484709349992,71.58595901999797,53430.06423816 2024-12-08,23:33:25.000,343,11064598,11965,0,1733700804,12987.498181969997,71.59300815000461,53429.96641848 2024-12-08,23:33:26.000,343,11064596,11805,0,1733700805,12987.525127209992,71.6282538000014,53430.03628968 2024-12-08,23:33:27.000,343,11064587,12085,0,1733700806,12987.511654590002,71.58595901999797,53429.95943136 2024-12-08,23:33:28.000,343,11064591,12005,0,1733700807,12987.525127209992,71.59300815000461,53429.980392720005 2024-12-08,23:33:29.000,343,11064618,11605,0,1733700808,12987.585753999992,71.61415554000268,53430.01532832 2024-12-08,23:33:30.000,343,11064559,12245,0,1733700809,12987.565545069992,71.57186075999925,53430.029302560004 2024-12-08,23:33:31.000,343,11064595,12005,0,1733700810,12987.558808759997,71.58595901999797,53430.05725104 2024-12-08,23:33:32.000,343,11064630,12125,0,1733700811,12987.605962929993,71.60005728000397,53430.00135408001 2024-12-08,23:33:33.000,343,11064633,12005,0,1733700812,12987.632908170002,71.54366424000182,53430.050263920006 2024-12-08,23:33:34.000,343,11064613,11765,0,1733700813,12987.700271269998,71.53661511000246,53430.09218664001 2024-12-08,23:33:35.000,343,11064596,11845,0,1733700814,12987.653117100002,71.55071337000118,53430.113148 2024-12-08,23:33:36.000,343,11064593,11685,0,1733700815,12987.673326030002,71.52251685000374,53430.12712224 2024-12-08,23:33:37.000,343,11064614,12165,0,1733700816,12987.666589719993,71.51546772000438,53430.12013512001 2024-12-08,23:33:38.000,343,11064598,11925,0,1733700817,12987.666589719993,71.52251685000374,53430.099173760005 2024-12-08,23:33:39.000,343,11064645,11845,0,1733700818,12987.707007579993,71.50841858999775,53430.10616088 2024-12-08,23:33:40.000,343,11064613,11685,0,1733700819,12987.646380789993,71.51546772000438,53430.0782124 2024-12-08,23:33:41.000,343,11064541,12045,0,1733700820,12987.713743889988,71.50136945999839,53430.12712224 2024-12-08,23:33:42.000,343,11064687,11845,0,1733700821,12987.707007579993,71.49432032999903,53430.12013512001 2024-12-08,23:33:43.000,343,11064583,12005,0,1733700822,12987.693534960003,71.50136945999839,53430.07122528001 2024-12-08,23:33:44.000,343,11064589,11645,0,1733700823,12987.680062339998,71.51546772000438,53430.099173760005 2024-12-08,23:33:45.000,343,11064617,12085,0,1733700824,12987.693534960003,71.49432032999903,53430.113148 2024-12-08,23:33:46.000,343,11064621,11885,0,1733700825,12987.686798649993,71.5295659800031,53430.099173760005 2024-12-08,23:33:47.000,343,11064556,11925,0,1733700826,12987.666589719993,71.52251685000374,53430.16904496001 2024-12-08,23:33:48.000,343,11064614,11805,0,1733700827,12987.707007579993,71.49432032999903,53430.12013512001 2024-12-08,23:33:49.000,343,11064572,11965,0,1733700828,12987.713743889988,71.47317294000095,53430.0782124 2024-12-08,23:33:50.000,343,11064584,11965,0,1733700829,12987.693534960003,71.45907468000223,53430.113148 2024-12-08,23:33:51.000,343,11064609,11845,0,1733700830,12987.693534960003,71.48022207000031,53430.10616088 2024-12-08,23:33:52.000,343,11064589,11925,0,1733700831,12987.646380789993,71.47317294000095,53430.099173760005 2024-12-08,23:33:53.000,343,11064536,11805,0,1733700832,12987.646380789993,71.48022207000031,53430.09218664001 2024-12-08,23:33:54.000,343,11064645,12005,0,1733700833,12987.646380789993,71.47317294000095,53430.12712224 2024-12-08,23:33:55.000,343,11064553,11845,0,1733700834,12987.659853409998,71.48727119999967,53430.09218664001 2024-12-08,23:33:56.000,343,11064560,11845,0,1733700835,12987.646380789993,71.50136945999839,53430.0782124 2024-12-08,23:33:57.000,343,11064593,12045,0,1733700836,12987.639644479998,71.49432032999903,53430.0782124 2024-12-08,23:33:58.000,343,11064557,11845,0,1733700837,12987.653117100002,71.46612381000159,53430.07122528001 2024-12-08,23:33:59.000,343,11064611,11685,0,1733700838,12987.653117100002,71.46612381000159,53430.10616088 2024-12-08,23:34:00.000,343,11064557,11645,0,1733700839,12987.666589719993,71.50136945999839,53430.13410936 2024-12-08,23:34:01.000,343,11064622,11685,0,1733700840,12987.626171859993,71.51546772000438,53430.10616088 2024-12-08,23:34:02.000,343,11064570,12325,0,1733700841,12987.659853409998,71.48727119999967,53430.07122528001 2024-12-08,23:34:03.000,343,11064588,11805,0,1733700842,12987.639644479998,71.48727119999967,53430.113148 2024-12-08,23:34:04.000,343,11064603,11765,0,1733700843,12987.673326030002,71.45907468000223,53430.113148 2024-12-08,23:34:05.000,343,11064545,11925,0,1733700844,12987.680062339998,71.45202555000287,53430.05725104 2024-12-08,23:34:06.000,343,11064558,11485,0,1733700845,12987.673326030002,71.45907468000223,53430.099173760005 2024-12-08,23:34:07.000,343,11064600,11965,0,1733700846,12987.673326030002,71.46612381000159,53430.05725104 2024-12-08,23:34:08.000,343,11064576,12085,0,1733700847,12987.673326030002,71.52251685000374,53430.08519952 2024-12-08,23:34:09.000,343,11064620,11805,0,1733700848,12987.686798649993,71.49432032999903,53430.13410936 2024-12-08,23:34:10.000,343,11064537,11845,0,1733700849,12987.666589719993,71.5295659800031,53430.15507072 2024-12-08,23:34:11.000,343,11064607,11805,0,1733700850,12987.659853409998,71.55776250000054,53430.12712224 2024-12-08,23:34:12.000,343,11064575,12005,0,1733700851,12987.626171859993,71.55071337000118,53430.113148 2024-12-08,23:34:13.000,343,11064570,12005,0,1733700852,12987.626171859993,71.57890988999861,53430.0782124 2024-12-08,23:34:14.000,343,11064572,11725,0,1733700853,12987.639644479998,71.62120467000204,53430.10616088 2024-12-08,23:34:15.000,343,11064585,11805,0,1733700854,12987.605962929993,71.64940118999948,53430.113148 2024-12-08,23:34:16.000,343,11064567,11925,0,1733700855,12987.599226619997,71.69874510000227,53430.099173760005 2024-12-08,23:34:17.000,343,11064537,11725,0,1733700856,12987.565545069992,71.67054858000483,53430.029302560004 2024-12-08,23:34:18.000,343,11064526,11805,0,1733700857,12987.585753999992,71.71284336000099,53430.10616088 2024-12-08,23:34:19.000,343,11064605,11965,0,1733700858,12987.552072450002,71.73399074999907,53430.12712224 2024-12-08,23:34:20.000,343,11064569,12165,0,1733700859,12987.565545069992,71.74103987999843,53430.12712224 2024-12-08,23:34:21.000,343,11064558,11925,0,1733700860,12987.585753999992,71.7762855300025,53430.12013512001 2024-12-08,23:34:22.000,343,11064546,12005,0,1733700861,12987.585753999992,71.84677683000336,53430.10616088 2024-12-08,23:34:23.000,343,11064555,11645,0,1733700862,12987.626171859993,71.79743292000057,53430.0782124 2024-12-08,23:34:24.000,343,11064566,11765,0,1733700863,12987.599226619997,71.81153117999929,53430.06423816 2024-12-08,23:34:25.000,343,11064627,11965,0,1733700864,12987.605962929993,71.88202248000016,53430.099173760005 2024-12-08,23:34:26.000,343,11064562,11645,0,1733700865,12987.605962929993,71.85382596000272,53430.06423816 2024-12-08,23:34:27.000,343,11064570,11725,0,1733700866,12987.626171859993,71.84677683000336,53430.0782124 2024-12-08,23:34:28.000,343,11064574,11845,0,1733700867,12987.659853409998,71.89612073999888,53430.12712224 2024-12-08,23:34:29.000,343,11064612,11765,0,1733700868,12987.639644479998,71.86792422000144,53430.148083600005 2024-12-08,23:34:30.000,343,11064554,11885,0,1733700869,12987.626171859993,71.839727700004,53430.0782124 2024-12-08,23:34:31.000,343,11064519,11845,0,1733700870,12987.626171859993,71.83267857000465,53430.050263920006 2024-12-08,23:34:32.000,343,11064584,11845,0,1733700871,12987.626171859993,71.88202248000016,53430.099173760005 2024-12-08,23:34:33.000,343,11064568,11925,0,1733700872,12987.612699240002,71.88907160999952,53430.07122528001 2024-12-08,23:34:34.000,343,11064611,12045,0,1733700873,12987.619435549997,71.93136639000295,53430.0782124 2024-12-08,23:34:35.000,343,11064563,11725,0,1733700874,12987.626171859993,71.92431726000359,53430.07122528001 2024-12-08,23:34:36.000,343,11064592,11725,0,1733700875,12987.626171859993,71.91726813000423,53430.05725104 2024-12-08,23:34:37.000,343,11064551,11485,0,1733700876,12987.619435549997,71.93136639000295,53430.0782124 2024-12-08,23:34:38.000,343,11064564,11765,0,1733700877,12987.632908170002,71.95251378000103,53430.08519952 2024-12-08,23:34:39.000,343,11064591,11965,0,1733700878,12987.626171859993,71.95251378000103,53430.050263920006 2024-12-08,23:34:40.000,343,11064574,11765,0,1733700879,12987.626171859993,71.95956291000039,53430.09218664001 2024-12-08,23:34:41.000,343,11064551,11565,0,1733700880,12987.599226619997,71.95251378000103,53430.05725104 2024-12-08,23:34:42.000,343,11064578,11925,0,1733700881,12987.619435549997,72.00890682000318,53430.01532832 2024-12-08,23:34:43.000,343,11064565,12005,0,1733700882,12987.579017689997,71.95956291000039,53430.050263920006 2024-12-08,23:34:44.000,343,11064610,11685,0,1733700883,12987.626171859993,72.00185769000382,53430.0083412 2024-12-08,23:34:45.000,343,11064614,11965,0,1733700884,12987.565545069992,72.00890682000318,53430.02231544001 2024-12-08,23:34:46.000,343,11064598,12085,0,1733700885,12987.545336139992,72.00890682000318,53430.00135408001 2024-12-08,23:34:47.000,343,11064617,11925,0,1733700886,12987.552072450002,71.98775942999782,53430.0083412 2024-12-08,23:34:48.000,343,11064575,11805,0,1733700887,12987.525127209992,71.96661203999975,53430.0083412 2024-12-08,23:34:49.000,343,11064572,11605,0,1733700888,12987.552072450002,71.9736611699991,53430.01532832 2024-12-08,23:34:50.000,343,11064604,12005,0,1733700889,12987.572281380002,71.93136639000295,53430.00135408001 2024-12-08,23:34:51.000,343,11064602,11845,0,1733700890,12987.572281380002,71.96661203999975,53429.96641848 2024-12-08,23:34:52.000,343,11064579,11965,0,1733700891,12987.592490310002,71.91021900000487,53430.04327680001 2024-12-08,23:34:53.000,343,11064569,11965,0,1733700892,12987.552072450002,71.91726813000423,53429.98737984 2024-12-08,23:34:54.000,343,11064640,11845,0,1733700893,12987.531863520002,71.95251378000103,53430.0083412 2024-12-08,23:34:55.000,343,11064591,12085,0,1733700894,12987.545336139992,71.91726813000423,53430.0083412 2024-12-08,23:34:56.000,343,11064554,11885,0,1733700895,12987.552072450002,71.96661203999975,53429.95943136 2024-12-08,23:34:57.000,343,11064592,11645,0,1733700896,12987.545336139992,71.96661203999975,53429.99436696001 2024-12-08,23:34:58.000,343,11064572,11645,0,1733700897,12987.511654590002,71.98775942999782,53429.94545712 2024-12-08,23:34:59.000,343,11064551,12005,0,1733700898,12987.525127209992,71.9736611699991,53429.97340560001 2024-12-08,23:35:00.000,343,11064578,11845,0,1733700899,12987.545336139992,71.98071029999846,53429.98737984 2024-12-08,23:35:01.000,343,11064689,11965,0,1733700900,12987.552072450002,71.95956291000039,53429.980392720005 2024-12-08,23:35:02.000,343,11064578,11805,0,1733700901,12987.545336139992,71.96661203999975,53429.99436696001 2024-12-08,23:35:03.000,343,11064557,11725,0,1733700902,12987.531863520002,71.95956291000039,53429.98737984 2024-12-08,23:35:04.000,343,11064608,12325,0,1733700903,12987.545336139992,71.95251378000103,53429.93847 2024-12-08,23:35:05.000,343,11064630,12005,0,1733700904,12987.498181969997,71.9736611699991,53429.95943136 2024-12-08,23:35:06.000,343,11064575,11645,0,1733700905,12987.511654590002,71.9736611699991,53429.94545712 2024-12-08,23:35:07.000,343,11064604,12205,0,1733700906,12987.525127209992,72.00185769000382,53429.931482880005 2024-12-08,23:35:08.000,343,11064578,11925,0,1733700907,12987.484709349992,71.98775942999782,53429.95943136 2024-12-08,23:35:09.000,343,11064640,12005,0,1733700908,12987.511654590002,72.0230050800019,53429.931482880005 2024-12-08,23:35:10.000,343,11064614,11845,0,1733700909,12987.471236730002,72.0230050800019,53429.89654728 2024-12-08,23:35:11.000,343,11064615,11925,0,1733700910,12987.477973039997,72.04415246999997,53429.92449576001 2024-12-08,23:35:12.000,343,11064585,11805,0,1733700911,12987.471236730002,72.03710334000061,53429.93847 2024-12-08,23:35:13.000,343,11064576,12005,0,1733700912,12987.471236730002,72.0230050800019,53429.95943136 2024-12-08,23:35:14.000,343,11064602,11685,0,1733700913,12987.477973039997,72.03710334000061,53429.91750864 2024-12-08,23:35:15.000,343,11064559,11965,0,1733700914,12987.444291489992,72.03005421000125,53429.91750864 2024-12-08,23:35:16.000,343,11064601,11485,0,1733700915,12987.464500419992,72.05825072999869,53429.94545712 2024-12-08,23:35:17.000,343,11064595,12045,0,1733700916,12987.457764109997,72.03710334000061,53429.87558592001 2024-12-08,23:35:18.000,343,11064581,11725,0,1733700917,12987.464500419992,72.03710334000061,53429.87558592001 2024-12-08,23:35:19.000,343,11064576,11925,0,1733700918,12987.451027800002,72.04415246999997,53429.88956016 2024-12-08,23:35:20.000,343,11064629,11925,0,1733700919,12987.477973039997,72.00890682000318,53429.89654728 2024-12-08,23:35:21.000,343,11064569,12085,0,1733700920,12987.471236730002,72.00185769000382,53429.90353440001 2024-12-08,23:35:22.000,343,11064608,12005,0,1733700921,12987.451027800002,71.98775942999782,53429.8685988 2024-12-08,23:35:23.000,343,11064604,11725,0,1733700922,12987.484709349992,71.98775942999782,53429.90353440001 2024-12-08,23:35:24.000,343,11064606,12005,0,1733700923,12987.484709349992,71.93841552000231,53429.931482880005 2024-12-08,23:35:25.000,343,11064588,11885,0,1733700924,12987.498181969997,71.9736611699991,53429.93847 2024-12-08,23:35:26.000,343,11064585,11605,0,1733700925,12987.477973039997,71.98071029999846,53429.89654728 2024-12-08,23:35:27.000,343,11064609,11805,0,1733700926,12987.484709349992,71.95956291000039,53429.90353440001 2024-12-08,23:35:28.000,343,11064559,11925,0,1733700927,12987.477973039997,71.94546465000167,53429.85462456001 2024-12-08,23:35:29.000,343,11064620,11925,0,1733700928,12987.511654590002,71.91726813000423,53429.90353440001 2024-12-08,23:35:30.000,343,11064594,11925,0,1733700929,12987.525127209992,71.91726813000423,53429.90353440001 2024-12-08,23:35:31.000,343,11064566,11845,0,1733700930,12987.498181969997,71.95956291000039,53429.91052152 2024-12-08,23:35:32.000,343,11064640,11925,0,1733700931,12987.518390899997,71.95956291000039,53429.90353440001 2024-12-08,23:35:33.000,343,11064570,11845,0,1733700932,12987.558808759997,71.93841552000231,53429.91750864 2024-12-08,23:35:34.000,343,11064569,11805,0,1733700933,12987.558808759997,71.91021900000487,53429.931482880005 2024-12-08,23:35:35.000,343,11064560,12005,0,1733700934,12987.558808759997,71.88202248000016,53429.90353440001 2024-12-08,23:35:36.000,343,11064605,11805,0,1733700935,12987.592490310002,71.88907160999952,53429.94545712 2024-12-08,23:35:37.000,343,11064629,12165,0,1733700936,12987.579017689997,71.88202248000016,53429.95244424001 2024-12-08,23:35:38.000,343,11064566,11925,0,1733700937,12987.599226619997,71.88907160999952,53429.96641848 2024-12-08,23:35:39.000,343,11064628,11725,0,1733700938,12987.612699240002,71.90316986999824,53429.95244424001 2024-12-08,23:35:40.000,343,11064581,11725,0,1733700939,12987.639644479998,71.86792422000144,53429.931482880005 2024-12-08,23:35:41.000,343,11064537,11885,0,1733700940,12987.579017689997,71.84677683000336,53429.91052152 2024-12-08,23:35:42.000,343,11064595,11645,0,1733700941,12987.639644479998,71.85382596000272,53429.931482880005 2024-12-08,23:35:43.000,343,11064595,11965,0,1733700942,12987.653117100002,71.84677683000336,53429.93847 2024-12-08,23:35:44.000,343,11064595,12125,0,1733700943,12987.619435549997,71.86792422000144,53429.89654728 2024-12-08,23:35:45.000,343,11064576,12165,0,1733700944,12987.646380789993,71.86087509000208,53429.95943136 2024-12-08,23:35:46.000,343,11064609,11645,0,1733700945,12987.612699240002,71.85382596000272,53429.89654728 2024-12-08,23:35:47.000,343,11064609,11845,0,1733700946,12987.619435549997,71.8749733500008,53429.91750864 2024-12-08,23:35:48.000,343,11064585,12005,0,1733700947,12987.626171859993,71.86792422000144,53429.93847 2024-12-08,23:35:49.000,343,11064600,11845,0,1733700948,12987.626171859993,71.89612073999888,53429.91052152 2024-12-08,23:35:50.000,343,11064575,11885,0,1733700949,12987.632908170002,71.92431726000359,53429.90353440001 2024-12-08,23:35:51.000,343,11064584,11845,0,1733700950,12987.592490310002,71.95251378000103,53429.931482880005 2024-12-08,23:35:52.000,343,11064583,12005,0,1733700951,12987.626171859993,71.94546465000167,53429.87558592001 2024-12-08,23:35:53.000,343,11064623,11605,0,1733700952,12987.626171859993,71.95251378000103,53429.92449576001 2024-12-08,23:35:54.000,343,11064651,11885,0,1733700953,12987.646380789993,71.92431726000359,53429.882573040006 2024-12-08,23:35:55.000,343,11064618,12085,0,1733700954,12987.639644479998,71.93136639000295,53429.91052152 2024-12-08,23:35:56.000,343,11064573,12085,0,1733700955,12987.659853409998,71.94546465000167,53429.90353440001 2024-12-08,23:35:57.000,343,11064608,11965,0,1733700956,12987.653117100002,71.92431726000359,53429.90353440001 2024-12-08,23:35:58.000,343,11064620,12045,0,1733700957,12987.619435549997,71.92431726000359,53429.90353440001 2024-12-08,23:35:59.000,343,11064606,11645,0,1733700958,12987.632908170002,71.93136639000295,53429.84763744 2024-12-08,23:36:00.000,343,11064610,11965,0,1733700959,12987.626171859993,71.91726813000423,53429.89654728 2024-12-08,23:36:01.000,343,11064553,11725,0,1733700960,12987.605962929993,71.93136639000295,53429.91750864 2024-12-08,23:36:02.000,343,11064625,11925,0,1733700961,12987.599226619997,71.91021900000487,53429.882573040006 2024-12-08,23:36:03.000,343,11064596,12005,0,1733700962,12987.646380789993,71.85382596000272,53429.8685988 2024-12-08,23:36:04.000,343,11064623,11645,0,1733700963,12987.592490310002,71.92431726000359,53429.931482880005 2024-12-08,23:36:05.000,343,11064626,12125,0,1733700964,12987.599226619997,71.88907160999952,53429.88956016 2024-12-08,23:36:06.000,343,11064609,12085,0,1733700965,12987.619435549997,71.86792422000144,53429.93847 2024-12-08,23:36:07.000,343,11064555,11925,0,1733700966,12987.632908170002,71.8749733500008,53429.88956016 2024-12-08,23:36:08.000,343,11064641,11845,0,1733700967,12987.612699240002,71.88202248000016,53429.88956016 2024-12-08,23:36:09.000,343,11064597,12125,0,1733700968,12987.639644479998,71.86087509000208,53429.89654728 2024-12-08,23:36:10.000,343,11064602,11925,0,1733700969,12987.632908170002,71.83267857000465,53429.88956016 2024-12-08,23:36:11.000,343,11064652,12005,0,1733700970,12987.612699240002,71.839727700004,53429.88956016 2024-12-08,23:36:12.000,343,11064606,11845,0,1733700971,12987.626171859993,71.839727700004,53429.85462456001 2024-12-08,23:36:13.000,343,11064581,11925,0,1733700972,12987.646380789993,71.82562943999801,53429.8685988 2024-12-08,23:36:14.000,343,11064591,11485,0,1733700973,12987.653117100002,71.839727700004,53429.89654728 2024-12-08,23:36:15.000,343,11064517,11885,0,1733700974,12987.646380789993,71.82562943999801,53429.84065032 2024-12-08,23:36:16.000,343,11064567,11725,0,1733700975,12987.632908170002,71.83267857000465,53429.8685988 2024-12-08,23:36:17.000,343,11064585,12005,0,1733700976,12987.653117100002,71.86087509000208,53429.87558592001 2024-12-08,23:36:18.000,343,11064597,12165,0,1733700977,12987.646380789993,71.84677683000336,53429.83366320001 2024-12-08,23:36:19.000,343,11064581,11765,0,1733700978,12987.666589719993,71.86087509000208,53429.84763744 2024-12-08,23:36:20.000,343,11064584,11765,0,1733700979,12987.673326030002,71.84677683000336,53429.861611680004 2024-12-08,23:36:21.000,343,11064604,12005,0,1733700980,12987.680062339998,71.85382596000272,53429.91052152 2024-12-08,23:36:22.000,343,11064605,12085,0,1733700981,12987.686798649993,71.88202248000016,53429.8685988 2024-12-08,23:36:23.000,343,11064616,12205,0,1733700982,12987.659853409998,71.85382596000272,53429.882573040006 2024-12-08,23:36:24.000,343,11064563,11685,0,1733700983,12987.673326030002,71.88202248000016,53429.8685988 2024-12-08,23:36:25.000,343,11064559,11965,0,1733700984,12987.680062339998,71.8749733500008,53429.89654728 2024-12-08,23:36:26.000,343,11064599,11405,0,1733700985,12987.693534960003,71.91021900000487,53429.91052152 2024-12-08,23:36:27.000,343,11064597,11885,0,1733700986,12987.659853409998,71.90316986999824,53429.91052152 2024-12-08,23:36:28.000,343,11064648,11885,0,1733700987,12987.666589719993,71.88907160999952,53429.82667608001 2024-12-08,23:36:29.000,343,11064581,12005,0,1733700988,12987.693534960003,71.91726813000423,53429.88956016 2024-12-08,23:36:30.000,343,11064595,11525,0,1733700989,12987.680062339998,71.93841552000231,53429.87558592001 2024-12-08,23:36:31.000,343,11064599,11805,0,1733700990,12987.659853409998,71.95251378000103,53429.85462456001 2024-12-08,23:36:32.000,343,11064563,11845,0,1733700991,12987.659853409998,71.9736611699991,53429.861611680004 2024-12-08,23:36:33.000,343,11064605,11685,0,1733700992,12987.626171859993,71.98775942999782,53429.861611680004 2024-12-08,23:36:34.000,343,11064611,11965,0,1733700993,12987.653117100002,71.98775942999782,53429.85462456001 2024-12-08,23:36:35.000,343,11064595,12005,0,1733700994,12987.626171859993,72.01595595000254,53429.882573040006 2024-12-08,23:36:36.000,343,11064610,11565,0,1733700995,12987.585753999992,72.03005421000125,53429.89654728 2024-12-08,23:36:37.000,343,11064588,11845,0,1733700996,12987.585753999992,72.05120159999933,53429.85462456001 2024-12-08,23:36:38.000,343,11064631,12085,0,1733700997,12987.605962929993,72.06529985999805,53429.82667608001 2024-12-08,23:36:39.000,343,11064579,11885,0,1733700998,12987.619435549997,72.0864472500034,53429.84065032 2024-12-08,23:36:40.000,343,11064591,11685,0,1733700999,12987.585753999992,72.1216929000002,53429.84763744 2024-12-08,23:36:41.000,343,11064605,11965,0,1733701000,12987.605962929993,72.11464377000084,53429.882573040006 2024-12-08,23:36:42.000,343,11064550,11765,0,1733701001,12987.579017689997,72.1216929000002,53429.84065032 2024-12-08,23:36:43.000,343,11064626,11605,0,1733701002,12987.585753999992,72.17103681000299,53429.82667608001 2024-12-08,23:36:44.000,343,11064584,11925,0,1733701003,12987.552072450002,72.13579115999892,53429.83366320001 2024-12-08,23:36:45.000,343,11064615,11805,0,1733701004,12987.565545069992,72.16398768000363,53429.82667608001 2024-12-08,23:36:46.000,343,11064620,11965,0,1733701005,12987.565545069992,72.16398768000363,53429.87558592001 2024-12-08,23:36:47.000,343,11064582,11725,0,1733701006,12987.552072450002,72.1851350700017,53429.82667608001 2024-12-08,23:36:48.000,343,11064603,12045,0,1733701007,12987.525127209992,72.2203807199985,53429.882573040006 2024-12-08,23:36:49.000,343,11064545,11845,0,1733701008,12987.538599829997,72.2344789800045,53429.80571472001 2024-12-08,23:36:50.000,343,11064563,12325,0,1733701009,12987.531863520002,72.2203807199985,53429.82667608001 2024-12-08,23:36:51.000,343,11064578,11965,0,1733701010,12987.511654590002,72.24857724000321,53429.8685988 2024-12-08,23:36:52.000,343,11064569,11645,0,1733701011,12987.477973039997,72.2344789800045,53429.79174048 2024-12-08,23:36:53.000,343,11064575,11685,0,1733701012,12987.504918279992,72.26972463000129,53429.82667608001 2024-12-08,23:36:54.000,343,11064557,11805,0,1733701013,12987.471236730002,72.24152811000386,53429.81968896 2024-12-08,23:36:55.000,343,11064564,12125,0,1733701014,12987.457764109997,72.25562637000257,53429.83366320001 2024-12-08,23:36:56.000,343,11064605,12165,0,1733701015,12987.484709349992,72.24152811000386,53429.82667608001 2024-12-08,23:36:57.000,343,11064571,11805,0,1733701016,12987.504918279992,72.26972463000129,53429.75680488001 2024-12-08,23:36:58.000,343,11064542,12045,0,1733701017,12987.491445660002,72.24857724000321,53429.78475336001 2024-12-08,23:36:59.000,343,11064540,12125,0,1733701018,12987.484709349992,72.24857724000321,53429.74981776 2024-12-08,23:37:00.000,343,11064565,12005,0,1733701019,12987.464500419992,72.26972463000129,53429.74981776 2024-12-08,23:37:01.000,343,11064560,11725,0,1733701020,12987.471236730002,72.25562637000257,53429.77077912 2024-12-08,23:37:02.000,343,11064553,11765,0,1733701021,12987.477973039997,72.2203807199985,53429.75680488001 2024-12-08,23:37:03.000,343,11064632,11765,0,1733701022,12987.498181969997,72.2203807199985,53429.77776624 2024-12-08,23:37:04.000,343,11064622,11885,0,1733701023,12987.451027800002,72.25562637000257,53429.77077912 2024-12-08,23:37:05.000,343,11064552,11845,0,1733701024,12987.444291489992,72.24857724000321,53429.7288564 2024-12-08,23:37:06.000,343,11064594,11645,0,1733701025,12987.484709349992,72.28382289000001,53429.693920800004 2024-12-08,23:37:07.000,343,11064575,12005,0,1733701026,12987.464500419992,72.26267550000193,53429.70789504001 2024-12-08,23:37:08.000,343,11064551,11965,0,1733701027,12987.471236730002,72.28382289000001,53429.68693368001 2024-12-08,23:37:09.000,343,11064581,11485,0,1733701028,12987.457764109997,72.27677376000065,53429.714882160006 2024-12-08,23:37:10.000,343,11064565,11965,0,1733701029,12987.491445660002,72.25562637000257,53429.693920800004 2024-12-08,23:37:11.000,343,11064568,11885,0,1733701030,12987.477973039997,72.29792114999873,53429.75680488001 2024-12-08,23:37:12.000,343,11064556,11965,0,1733701031,12987.464500419992,72.25562637000257,53429.7288564 2024-12-08,23:37:13.000,343,11064603,11885,0,1733701032,12987.511654590002,72.26972463000129,53429.75680488001 2024-12-08,23:37:14.000,343,11064603,12005,0,1733701033,12987.484709349992,72.26267550000193,53429.70789504001 2024-12-08,23:37:15.000,343,11064539,12165,0,1733701034,12987.498181969997,72.27677376000065,53429.68693368001 2024-12-08,23:37:16.000,343,11064580,11965,0,1733701035,12987.491445660002,72.26972463000129,53429.68693368001 2024-12-08,23:37:17.000,343,11064593,12005,0,1733701036,12987.511654590002,72.26267550000193,53429.74283064 2024-12-08,23:37:18.000,343,11064552,12005,0,1733701037,12987.491445660002,72.24857724000321,53429.70090792 2024-12-08,23:37:19.000,343,11064563,11925,0,1733701038,12987.504918279992,72.27677376000065,53429.74283064 2024-12-08,23:37:20.000,343,11064579,12125,0,1733701039,12987.504918279992,72.2344789800045,53429.67994656 2024-12-08,23:37:21.000,343,11064572,11965,0,1733701040,12987.518390899997,72.19923333000042,53429.67295944 2024-12-08,23:37:22.000,343,11064590,11925,0,1733701041,12987.545336139992,72.19218420000107,53429.65199808 2024-12-08,23:37:23.000,343,11064554,11845,0,1733701042,12987.531863520002,72.17103681000299,53429.66597232001 2024-12-08,23:37:24.000,343,11064594,11645,0,1733701043,12987.531863520002,72.19218420000107,53429.693920800004 2024-12-08,23:37:25.000,343,11064560,11885,0,1733701044,12987.531863520002,72.1851350700017,53429.65199808 2024-12-08,23:37:26.000,343,11064555,12085,0,1733701045,12987.552072450002,72.19923333000042,53429.70789504001 2024-12-08,23:37:27.000,343,11064592,11965,0,1733701046,12987.565545069992,72.14988942000491,53429.70090792 2024-12-08,23:37:28.000,343,11064567,12245,0,1733701047,12987.605962929993,72.14284028999828,53429.68693368001 2024-12-08,23:37:29.000,343,11064607,11965,0,1733701048,12987.599226619997,72.14284028999828,53429.72186928 2024-12-08,23:37:30.000,343,11064621,11805,0,1733701049,12987.605962929993,72.1216929000002,53429.68693368001 2024-12-08,23:37:31.000,343,11064546,11645,0,1733701050,12987.599226619997,72.13579115999892,53429.74981776 2024-12-08,23:37:32.000,343,11064575,11925,0,1733701051,12987.605962929993,72.11464377000084,53429.73584352001 2024-12-08,23:37:33.000,343,11064570,11685,0,1733701052,12987.626171859993,72.14988942000491,53429.74283064 2024-12-08,23:37:34.000,343,11064610,11765,0,1733701053,12987.646380789993,72.13579115999892,53429.714882160006 2024-12-08,23:37:35.000,343,11064578,11965,0,1733701054,12987.653117100002,72.07939812000404,53429.78475336001 2024-12-08,23:37:36.000,343,11064544,11605,0,1733701055,12987.666589719993,72.10759464000148,53429.7288564 2024-12-08,23:37:37.000,343,11064563,11685,0,1733701056,12987.619435549997,72.0864472500034,53429.714882160006 2024-12-08,23:37:38.000,343,11064538,11805,0,1733701057,12987.666589719993,72.10054551000212,53429.73584352001 2024-12-08,23:37:39.000,343,11064619,12165,0,1733701058,12987.686798649993,72.09349638000276,53429.75680488001 2024-12-08,23:37:40.000,343,11064616,11925,0,1733701059,12987.713743889988,72.07234899000468,53429.73584352001 2024-12-08,23:37:41.000,343,11064563,11885,0,1733701060,12987.680062339998,72.07939812000404,53429.77077912 2024-12-08,23:37:42.000,343,11064599,11605,0,1733701061,12987.720480199998,72.09349638000276,53429.74981776 2024-12-08,23:37:43.000,343,11064572,11925,0,1733701062,12987.740689129998,72.11464377000084,53429.74283064 2024-12-08,23:37:44.000,343,11064572,11885,0,1733701063,12987.747425439993,72.0864472500034,53429.74283064 2024-12-08,23:37:45.000,343,11064574,11965,0,1733701064,12987.707007579993,72.0864472500034,53429.77077912 2024-12-08,23:37:46.000,343,11064599,12085,0,1733701065,12987.727216509993,72.10759464000148,53429.73584352001 2024-12-08,23:37:47.000,343,11064611,11725,0,1733701066,12987.707007579993,72.10054551000212,53429.7987276 2024-12-08,23:37:48.000,343,11064601,11965,0,1733701067,12987.747425439993,72.09349638000276,53429.763792000005 2024-12-08,23:37:49.000,343,11064615,12205,0,1733701068,12987.740689129998,72.12874202999956,53429.79174048 2024-12-08,23:37:50.000,343,11064628,12365,0,1733701069,12987.740689129998,72.07939812000404,53429.79174048 2024-12-08,23:37:51.000,343,11064599,11565,0,1733701070,12987.767634369993,72.05825072999869,53429.812701840005 2024-12-08,23:37:52.000,343,11064587,12005,0,1733701071,12987.774370679988,72.10759464000148,53429.74283064 2024-12-08,23:37:53.000,343,11064595,11845,0,1733701072,12987.754161749988,72.0864472500034,53429.77776624 2024-12-08,23:37:54.000,343,11064629,11845,0,1733701073,12987.767634369993,72.09349638000276,53429.73584352001 2024-12-08,23:37:55.000,343,11064628,12165,0,1733701074,12987.781106989998,72.12874202999956,53429.812701840005 2024-12-08,23:37:56.000,343,11064614,12125,0,1733701075,12987.767634369993,72.10759464000148,53429.7987276 2024-12-08,23:37:57.000,343,11064616,11885,0,1733701076,12987.774370679988,72.1216929000002,53429.79174048 2024-12-08,23:37:58.000,343,11064571,11725,0,1733701077,12987.747425439993,72.11464377000084,53429.79174048 2024-12-08,23:37:59.000,343,11064563,11685,0,1733701078,12987.760898059998,72.14284028999828,53429.78475336001 2024-12-08,23:38:00.000,343,11064616,12125,0,1733701079,12987.747425439993,72.10759464000148,53429.79174048 2024-12-08,23:38:01.000,343,11064562,11845,0,1733701080,12987.760898059998,72.1216929000002,53429.75680488001 2024-12-08,23:38:02.000,343,11064602,11845,0,1733701081,12987.787843299993,72.11464377000084,53429.83366320001 2024-12-08,23:38:03.000,343,11064566,11965,0,1733701082,12987.801315919998,72.15693855000427,53429.79174048 2024-12-08,23:38:04.000,343,11064592,11845,0,1733701083,12987.774370679988,72.16398768000363,53429.79174048 2024-12-08,23:38:05.000,343,11064595,11645,0,1733701084,12987.740689129998,72.17103681000299,53429.83366320001 2024-12-08,23:38:06.000,343,11064585,12005,0,1733701085,12987.767634369993,72.20628245999978,53429.79174048 2024-12-08,23:38:07.000,343,11064607,12045,0,1733701086,12987.787843299993,72.17808594000235,53429.812701840005 2024-12-08,23:38:08.000,343,11064617,12085,0,1733701087,12987.801315919998,72.16398768000363,53429.861611680004 2024-12-08,23:38:09.000,343,11064547,12325,0,1733701088,12987.794579609988,72.20628245999978,53429.81968896 2024-12-08,23:38:10.000,343,11064579,11965,0,1733701089,12987.774370679988,72.19218420000107,53429.84763744 2024-12-08,23:38:11.000,343,11064580,12005,0,1733701090,12987.801315919998,72.20628245999978,53429.83366320001 2024-12-08,23:38:12.000,343,11064574,11925,0,1733701091,12987.801315919998,72.1851350700017,53429.80571472001 2024-12-08,23:38:13.000,343,11064605,11965,0,1733701092,12987.801315919998,72.1851350700017,53429.79174048 2024-12-08,23:38:14.000,343,11064591,11845,0,1733701093,12987.848470089993,72.19923333000042,53429.83366320001 2024-12-08,23:38:15.000,343,11064558,11805,0,1733701094,12987.801315919998,72.20628245999978,53429.7987276 2024-12-08,23:38:16.000,343,11064573,12165,0,1733701095,12987.814788539989,72.17103681000299,53429.80571472001 2024-12-08,23:38:17.000,343,11064577,11965,0,1733701096,12987.828261159993,72.20628245999978,53429.81968896 2024-12-08,23:38:18.000,343,11064584,11685,0,1733701097,12987.834997469989,72.15693855000427,53429.73584352001 2024-12-08,23:38:19.000,343,11064625,11685,0,1733701098,12987.821524849998,72.20628245999978,53429.80571472001 2024-12-08,23:38:20.000,343,11064625,11965,0,1733701099,12987.834997469989,72.19923333000042,53429.81968896 2024-12-08,23:38:21.000,343,11064550,11805,0,1733701100,12987.808052229993,72.19218420000107,53429.80571472001 2024-12-08,23:38:22.000,343,11064553,11845,0,1733701101,12987.821524849998,72.1851350700017,53429.80571472001 2024-12-08,23:38:23.000,343,11064581,11845,0,1733701102,12987.848470089993,72.1851350700017,53429.79174048 2024-12-08,23:38:24.000,343,11064634,12005,0,1733701103,12987.868679019994,72.19923333000042,53429.83366320001 2024-12-08,23:38:25.000,343,11064588,11965,0,1733701104,12987.834997469989,72.19218420000107,53429.7987276 2024-12-08,23:38:26.000,343,11064541,11805,0,1733701105,12987.855206399989,72.17808594000235,53429.7987276 2024-12-08,23:38:27.000,343,11064601,12005,0,1733701106,12987.834997469989,72.21333158999914,53429.812701840005 2024-12-08,23:38:28.000,343,11064585,12085,0,1733701107,12987.828261159993,72.2344789800045,53429.77776624 2024-12-08,23:38:29.000,343,11064570,11885,0,1733701108,12987.834997469989,72.25562637000257,53429.79174048 2024-12-08,23:38:30.000,343,11064606,11685,0,1733701109,12987.834997469989,72.25562637000257,53429.80571472001 2024-12-08,23:38:31.000,343,11064527,12005,0,1733701110,12987.808052229993,72.26972463000129,53429.78475336001 2024-12-08,23:38:32.000,343,11064586,11765,0,1733701111,12987.848470089993,72.29792114999873,53429.74981776 2024-12-08,23:38:33.000,343,11064528,11685,0,1733701112,12987.841733779998,72.34021593000216,53429.77776624 2024-12-08,23:38:34.000,343,11064585,11885,0,1733701113,12987.848470089993,72.34021593000216,53429.79174048 2024-12-08,23:38:35.000,343,11064580,12005,0,1733701114,12987.855206399989,72.3684124499996,53429.77776624 2024-12-08,23:38:36.000,343,11064550,11925,0,1733701115,12987.855206399989,72.3331668000028,53429.84763744 2024-12-08,23:38:37.000,343,11064548,12005,0,1733701116,12987.888887949994,72.40365810000367,53429.85462456001 2024-12-08,23:38:38.000,343,11064547,11885,0,1733701117,12987.841733779998,72.41070723000303,53429.7987276 2024-12-08,23:38:39.000,343,11064567,11605,0,1733701118,12987.855206399989,72.44595287999982,53429.77077912 2024-12-08,23:38:40.000,343,11064596,11725,0,1733701119,12987.834997469989,72.44595287999982,53429.77776624 2024-12-08,23:38:41.000,343,11064565,12205,0,1733701120,12987.814788539989,72.44595287999982,53429.77776624 2024-12-08,23:38:42.000,343,11064605,11845,0,1733701121,12987.787843299993,72.4318546200011,53429.763792000005 2024-12-08,23:38:43.000,343,11064545,11645,0,1733701122,12987.821524849998,72.45300200999918,53429.77776624 2024-12-08,23:38:44.000,343,11064571,11725,0,1733701123,12987.821524849998,72.48824766000325,53429.77077912 2024-12-08,23:38:45.000,343,11064580,11765,0,1733701124,12987.808052229993,72.49529679000261,53429.75680488001 2024-12-08,23:38:46.000,343,11064597,11725,0,1733701125,12987.814788539989,72.50234592000197,53429.763792000005 2024-12-08,23:38:47.000,343,11064616,11805,0,1733701126,12987.801315919998,72.50939505000133,53429.80571472001 2024-12-08,23:38:48.000,343,11064608,11725,0,1733701127,12987.821524849998,72.49529679000261,53429.77077912 2024-12-08,23:38:49.000,343,11064540,11685,0,1733701128,12987.834997469989,72.53054243999941,53429.74981776 2024-12-08,23:38:50.000,343,11064568,11885,0,1733701129,12987.794579609988,72.55873896000412,53429.74981776 2024-12-08,23:38:51.000,343,11064561,11805,0,1733701130,12987.781106989998,72.54464069999813,53429.77077912 2024-12-08,23:38:52.000,343,11064618,11965,0,1733701131,12987.808052229993,72.51644418000069,53429.77776624 2024-12-08,23:38:53.000,343,11064574,12005,0,1733701132,12987.781106989998,72.50939505000133,53429.77776624 2024-12-08,23:38:54.000,343,11064584,11965,0,1733701133,12987.808052229993,72.50234592000197,53429.78475336001 2024-12-08,23:38:55.000,343,11064633,11645,0,1733701134,12987.801315919998,72.52349331000005,53429.78475336001 2024-12-08,23:38:56.000,343,11064556,11765,0,1733701135,12987.834997469989,72.52349331000005,53429.77776624 2024-12-08,23:38:57.000,343,11064550,11805,0,1733701136,12987.794579609988,72.51644418000069,53429.7987276 2024-12-08,23:38:58.000,343,11064552,11645,0,1733701137,12987.774370679988,72.53759156999877,53429.77776624 2024-12-08,23:38:59.000,343,11064576,11845,0,1733701138,12987.794579609988,72.53054243999941,53429.75680488001 2024-12-08,23:39:00.000,343,11064607,11885,0,1733701139,12987.828261159993,72.53759156999877,53429.78475336001 2024-12-08,23:39:01.000,343,11064567,11885,0,1733701140,12987.781106989998,72.55168983000476,53429.77077912 2024-12-08,23:39:02.000,343,11064539,11645,0,1733701141,12987.787843299993,72.54464069999813,53429.77077912 2024-12-08,23:39:03.000,343,11064611,12165,0,1733701142,12987.828261159993,72.55873896000412,53429.81968896 2024-12-08,23:39:04.000,343,11064537,12045,0,1733701143,12987.821524849998,72.55168983000476,53429.812701840005 2024-12-08,23:39:05.000,343,11064562,11805,0,1733701144,12987.828261159993,72.62923025999771,53429.77776624 2024-12-08,23:39:06.000,343,11064617,11645,0,1733701145,12987.808052229993,72.60808286999963,53429.763792000005 2024-12-08,23:39:07.000,343,11064598,11885,0,1733701146,12987.801315919998,72.60103374000028,53429.77776624 2024-12-08,23:39:08.000,343,11064574,11725,0,1733701147,12987.794579609988,72.59398461000092,53429.763792000005 2024-12-08,23:39:09.000,343,11064553,11805,0,1733701148,12987.740689129998,72.56578809000348,53429.74283064 2024-12-08,23:39:10.000,343,11064629,11805,0,1733701149,12987.794579609988,72.58693548000156,53429.763792000005 2024-12-08,23:39:11.000,343,11064580,12165,0,1733701150,12987.781106989998,72.60103374000028,53429.763792000005 2024-12-08,23:39:12.000,343,11064549,11885,0,1733701151,12987.754161749988,72.57283722000284,53429.68693368001 2024-12-08,23:39:13.000,343,11064558,11885,0,1733701152,12987.740689129998,72.60808286999963,53429.70090792 2024-12-08,23:39:14.000,343,11064590,11765,0,1733701153,12987.760898059998,72.59398461000092,53429.73584352001 2024-12-08,23:39:15.000,343,11064569,12045,0,1733701154,12987.760898059998,72.5798863500022,53429.72186928 2024-12-08,23:39:16.000,343,11064589,11485,0,1733701155,12987.754161749988,72.62218112999835,53429.70789504001 2024-12-08,23:39:17.000,343,11064610,11845,0,1733701156,12987.720480199998,72.65037765000307,53429.645010960005 2024-12-08,23:39:18.000,343,11064640,12005,0,1733701157,12987.740689129998,72.65037765000307,53429.67994656 2024-12-08,23:39:19.000,343,11064552,11925,0,1733701158,12987.700271269998,72.6433285200037,53429.67295944 2024-12-08,23:39:20.000,343,11064614,11725,0,1733701159,12987.707007579993,72.65742678000242,53429.74283064 2024-12-08,23:39:21.000,343,11064636,12005,0,1733701160,12987.700271269998,72.68562329999986,53429.73584352001 2024-12-08,23:39:22.000,343,11064545,12085,0,1733701161,12987.693534960003,72.69972155999858,53429.67994656 2024-12-08,23:39:23.000,343,11064579,11645,0,1733701162,12987.666589719993,72.68562329999986,53429.693920800004 2024-12-08,23:39:24.000,343,11064589,12205,0,1733701163,12987.632908170002,72.6785741700005,53429.67994656 2024-12-08,23:39:25.000,343,11064544,11965,0,1733701164,12987.599226619997,72.71381982000457,53429.68693368001 2024-12-08,23:39:26.000,343,11064585,12125,0,1733701165,12987.653117100002,72.69267242999922,53429.63802384001 2024-12-08,23:39:27.000,343,11064609,11965,0,1733701166,12987.632908170002,72.72086895000393,53429.65199808 2024-12-08,23:39:28.000,343,11064567,11765,0,1733701167,12987.639644479998,72.72086895000393,53429.63103672 2024-12-08,23:39:29.000,343,11064589,11725,0,1733701168,12987.612699240002,72.71381982000457,53429.645010960005 2024-12-08,23:39:30.000,343,11064607,11605,0,1733701169,12987.585753999992,72.72791808000329,53429.596101120005 2024-12-08,23:39:31.000,343,11064586,11765,0,1733701170,12987.612699240002,72.72086895000393,53429.61706248001 2024-12-08,23:39:32.000,343,11064573,11765,0,1733701171,12987.619435549997,72.71381982000457,53429.65898520001 2024-12-08,23:39:33.000,343,11064587,12045,0,1733701172,12987.619435549997,72.69972155999858,53429.6240496 2024-12-08,23:39:34.000,343,11064576,12085,0,1733701173,12987.599226619997,72.69972155999858,53429.58911400001 2024-12-08,23:39:35.000,343,11064581,11925,0,1733701174,12987.626171859993,72.72791808000329,53429.58911400001 2024-12-08,23:39:36.000,343,11064594,11725,0,1733701175,12987.579017689997,72.68562329999986,53429.63103672 2024-12-08,23:39:37.000,343,11064584,12005,0,1733701176,12987.599226619997,72.67152504000114,53429.63103672 2024-12-08,23:39:38.000,343,11064517,11645,0,1733701177,12987.612699240002,72.65037765000307,53429.58212688 2024-12-08,23:39:39.000,343,11064586,12165,0,1733701178,12987.592490310002,72.65037765000307,53429.58212688 2024-12-08,23:39:40.000,343,11064594,11885,0,1733701179,12987.619435549997,72.62218112999835,53429.58212688 2024-12-08,23:39:41.000,343,11064571,11685,0,1733701180,12987.632908170002,72.63627939000435,53429.596101120005 2024-12-08,23:39:42.000,343,11064578,11645,0,1733701181,12987.639644479998,72.65742678000242,53429.645010960005 2024-12-08,23:39:43.000,343,11064623,11725,0,1733701182,12987.653117100002,72.65742678000242,53429.596101120005 2024-12-08,23:39:44.000,343,11064600,11965,0,1733701183,12987.700271269998,72.62923025999771,53429.58911400001 2024-12-08,23:39:45.000,343,11064603,11925,0,1733701184,12987.653117100002,72.6433285200037,53429.61007536 2024-12-08,23:39:46.000,343,11064600,12005,0,1733701185,12987.666589719993,72.62218112999835,53429.58911400001 2024-12-08,23:39:47.000,343,11064565,12005,0,1733701186,12987.693534960003,72.60808286999963,53429.6240496 2024-12-08,23:39:48.000,343,11064565,11925,0,1733701187,12987.686798649993,72.615131999999,53429.61007536 2024-12-08,23:39:49.000,343,11064616,11845,0,1733701188,12987.700271269998,72.615131999999,53429.61007536 2024-12-08,23:39:50.000,343,11064561,11965,0,1733701189,12987.653117100002,72.60103374000028,53429.61007536 2024-12-08,23:39:51.000,343,11064538,11965,0,1733701190,12987.707007579993,72.65742678000242,53429.65898520001 2024-12-08,23:39:52.000,343,11064581,12085,0,1733701191,12987.707007579993,72.65037765000307,53429.60308824 2024-12-08,23:39:53.000,343,11064618,11845,0,1733701192,12987.727216509993,72.67152504000114,53429.60308824 2024-12-08,23:39:54.000,343,11064634,11605,0,1733701193,12987.720480199998,72.67152504000114,53429.61007536 2024-12-08,23:39:55.000,343,11064579,11805,0,1733701194,12987.693534960003,72.67152504000114,53429.61007536 2024-12-08,23:39:56.000,343,11064521,11885,0,1733701195,12987.707007579993,72.6785741700005,53429.60308824 2024-12-08,23:39:57.000,343,11064585,11725,0,1733701196,12987.707007579993,72.71381982000457,53429.61706248001 2024-12-08,23:39:58.000,343,11064567,11885,0,1733701197,12987.700271269998,72.72791808000329,53429.60308824 2024-12-08,23:39:59.000,343,11064618,11925,0,1733701198,12987.693534960003,72.72086895000393,53429.61007536 2024-12-08,23:40:00.000,343,11064593,11845,0,1733701199,12987.713743889988,72.72086895000393,53429.58911400001 2024-12-08,23:40:01.000,343,11064589,11645,0,1733701200,12987.693534960003,72.7772619899988,53429.58212688 2024-12-08,23:40:02.000,343,11064613,11965,0,1733701201,12987.713743889988,72.75611460000073,53429.645010960005 2024-12-08,23:40:03.000,343,11064616,11725,0,1733701202,12987.720480199998,72.7772619899988,53429.57513976 2024-12-08,23:40:04.000,343,11064572,11845,0,1733701203,12987.700271269998,72.74906547000137,53429.61706248001 2024-12-08,23:40:05.000,343,11064593,11885,0,1733701204,12987.693534960003,72.74201634000201,53429.61706248001 2024-12-08,23:40:06.000,343,11064561,11925,0,1733701205,12987.700271269998,72.72791808000329,53429.60308824 2024-12-08,23:40:07.000,343,11064630,11925,0,1733701206,12987.713743889988,72.73496721000265,53429.58911400001 2024-12-08,23:40:08.000,343,11064577,11925,0,1733701207,12987.733952819988,72.70677068999794,53429.58212688 2024-12-08,23:40:09.000,343,11064612,11685,0,1733701208,12987.713743889988,72.70677068999794,53429.56815264001 2024-12-08,23:40:10.000,343,11064581,11845,0,1733701209,12987.733952819988,72.66447591000178,53429.58911400001 2024-12-08,23:40:11.000,343,11064577,12005,0,1733701210,12987.733952819988,72.6785741700005,53429.56815264001 2024-12-08,23:40:12.000,343,11064549,11645,0,1733701211,12987.740689129998,72.65037765000307,53429.547191280006 2024-12-08,23:40:13.000,343,11064584,11685,0,1733701212,12987.754161749988,72.58693548000156,53429.57513976 2024-12-08,23:40:14.000,343,11064591,11885,0,1733701213,12987.747425439993,72.60103374000028,53429.56116552 2024-12-08,23:40:15.000,343,11064557,11645,0,1733701214,12987.787843299993,72.615131999999,53429.58212688 2024-12-08,23:40:16.000,343,11064555,11725,0,1733701215,12987.747425439993,72.55873896000412,53429.63103672 2024-12-08,23:40:17.000,343,11064603,11645,0,1733701216,12987.774370679988,72.55873896000412,53429.63103672 2024-12-08,23:40:18.000,343,11064527,11885,0,1733701217,12987.787843299993,72.54464069999813,53429.6240496 2024-12-08,23:40:19.000,343,11064585,12125,0,1733701218,12987.787843299993,72.53759156999877,53429.63103672 2024-12-08,23:40:20.000,343,11064596,11685,0,1733701219,12987.814788539989,72.53054243999941,53429.61007536 2024-12-08,23:40:21.000,343,11064567,11685,0,1733701220,12987.821524849998,72.52349331000005,53429.63802384001 2024-12-08,23:40:22.000,343,11064604,11885,0,1733701221,12987.821524849998,72.51644418000069,53429.56815264001 2024-12-08,23:40:23.000,343,11064538,11725,0,1733701222,12987.834997469989,72.53054243999941,53429.61706248001 2024-12-08,23:40:24.000,343,11064597,12165,0,1733701223,12987.848470089993,72.50234592000197,53429.58212688 2024-12-08,23:40:25.000,343,11064587,11725,0,1733701224,12987.841733779998,72.53759156999877,53429.63103672 2024-12-08,23:40:26.000,343,11064577,11765,0,1733701225,12987.882151639998,72.51644418000069,53429.65199808 2024-12-08,23:40:27.000,343,11064623,11485,0,1733701226,12987.875415329989,72.52349331000005,53429.63802384001 2024-12-08,23:40:28.000,343,11064594,11765,0,1733701227,12987.875415329989,72.54464069999813,53429.6240496 2024-12-08,23:40:29.000,343,11064627,11965,0,1733701228,12987.875415329989,72.52349331000005,53429.65199808 2024-12-08,23:40:30.000,343,11064574,11965,0,1733701229,12987.828261159993,72.53759156999877,53429.6240496 2024-12-08,23:40:31.000,343,11064603,11965,0,1733701230,12987.861942709998,72.53759156999877,53429.65898520001 2024-12-08,23:40:32.000,343,11064587,11885,0,1733701231,12987.821524849998,72.5798863500022,53429.63802384001 2024-12-08,23:40:33.000,343,11064598,11525,0,1733701232,12987.814788539989,72.58693548000156,53429.6240496 2024-12-08,23:40:34.000,343,11064662,12005,0,1733701233,12987.841733779998,72.55873896000412,53429.57513976 2024-12-08,23:40:35.000,343,11064623,11685,0,1733701234,12987.821524849998,72.56578809000348,53429.596101120005 2024-12-08,23:40:36.000,343,11064663,11725,0,1733701235,12987.794579609988,72.53759156999877,53429.6240496 2024-12-08,23:40:37.000,343,11064636,11805,0,1733701236,12987.801315919998,72.53054243999941,53429.6240496 2024-12-08,23:40:38.000,343,11064596,12045,0,1733701237,12987.781106989998,72.55168983000476,53429.61007536 2024-12-08,23:40:39.000,343,11064608,12165,0,1733701238,12987.787843299993,72.50939505000133,53429.61706248001 2024-12-08,23:40:40.000,343,11064588,11645,0,1733701239,12987.794579609988,72.56578809000348,53429.57513976 2024-12-08,23:40:41.000,343,11064598,11845,0,1733701240,12987.787843299993,72.53054243999941,53429.61007536 2024-12-08,23:40:42.000,343,11064624,11805,0,1733701241,12987.754161749988,72.48824766000325,53429.58911400001 2024-12-08,23:40:43.000,343,11064641,12085,0,1733701242,12987.808052229993,72.50939505000133,53429.58212688 2024-12-08,23:40:44.000,343,11064594,11845,0,1733701243,12987.787843299993,72.51644418000069,53429.596101120005 2024-12-08,23:40:45.000,343,11064566,11685,0,1733701244,12987.814788539989,72.53054243999941,53429.61007536 2024-12-08,23:40:46.000,343,11064612,11805,0,1733701245,12987.740689129998,72.53054243999941,53429.61706248001 2024-12-08,23:40:47.000,343,11064596,12005,0,1733701246,12987.767634369993,72.53054243999941,53429.5541784 2024-12-08,23:40:48.000,343,11064609,12125,0,1733701247,12987.767634369993,72.52349331000005,53429.5541784 2024-12-08,23:40:49.000,343,11064554,11965,0,1733701248,12987.733952819988,72.55168983000476,53429.60308824 2024-12-08,23:40:50.000,343,11064558,11845,0,1733701249,12987.733952819988,72.55168983000476,53429.56116552 2024-12-08,23:40:51.000,343,11064602,11925,0,1733701250,12987.740689129998,72.50234592000197,53429.58911400001 2024-12-08,23:40:52.000,343,11064541,12085,0,1733701251,12987.707007579993,72.53054243999941,53429.60308824 2024-12-08,23:40:53.000,343,11064581,11445,0,1733701252,12987.727216509993,72.53054243999941,53429.61007536 2024-12-08,23:40:54.000,343,11064616,11805,0,1733701253,12987.760898059998,72.50234592000197,53429.5541784 2024-12-08,23:40:55.000,343,11064572,11725,0,1733701254,12987.720480199998,72.51644418000069,53429.60308824 2024-12-08,23:40:56.000,343,11064592,11965,0,1733701255,12987.747425439993,72.48824766000325,53429.58911400001 2024-12-08,23:40:57.000,343,11064607,11885,0,1733701256,12987.754161749988,72.4671002699979,53429.58911400001 2024-12-08,23:40:58.000,343,11064501,11885,0,1733701257,12987.754161749988,72.49529679000261,53429.57513976 2024-12-08,23:40:59.000,343,11064601,12165,0,1733701258,12987.787843299993,72.4811985300039,53429.53321704 2024-12-08,23:41:00.000,343,11064561,11605,0,1733701259,12987.787843299993,72.49529679000261,53429.56815264001 2024-12-08,23:41:01.000,343,11064559,11885,0,1733701260,12987.794579609988,72.42480549000175,53429.54020416001 2024-12-08,23:41:02.000,343,11064597,11925,0,1733701261,12987.740689129998,72.47414940000453,53429.54020416001 2024-12-08,23:41:03.000,343,11064548,12005,0,1733701262,12987.747425439993,72.44595287999982,53429.54020416001 2024-12-08,23:41:04.000,343,11064594,12005,0,1733701263,12987.727216509993,72.43890375000046,53429.49129432001 2024-12-08,23:41:05.000,343,11064595,11965,0,1733701264,12987.733952819988,72.40365810000367,53429.547191280006 2024-12-08,23:41:06.000,343,11064560,12085,0,1733701265,12987.720480199998,72.4318546200011,53429.56815264001 2024-12-08,23:41:07.000,343,11064597,11805,0,1733701266,12987.760898059998,72.34021593000216,53429.5541784 2024-12-08,23:41:08.000,343,11064564,11685,0,1733701267,12987.733952819988,72.38955983999767,53429.526229920004 2024-12-08,23:41:09.000,343,11064548,11805,0,1733701268,12987.720480199998,72.37546157999896,53429.51924280001 2024-12-08,23:41:10.000,343,11064595,11765,0,1733701269,12987.733952819988,72.34021593000216,53429.526229920004 2024-12-08,23:41:11.000,343,11064626,11925,0,1733701270,12987.754161749988,72.34726506000152,53429.547191280006 2024-12-08,23:41:12.000,343,11064598,11525,0,1733701271,12987.733952819988,72.34021593000216,53429.5541784 2024-12-08,23:41:13.000,343,11064568,11925,0,1733701272,12987.747425439993,72.36136332000024,53429.547191280006 2024-12-08,23:41:14.000,343,11064573,11725,0,1733701273,12987.774370679988,72.34021593000216,53429.526229920004 2024-12-08,23:41:15.000,343,11064615,11725,0,1733701274,12987.794579609988,72.32611767000344,53429.5541784 2024-12-08,23:41:16.000,343,11064602,11685,0,1733701275,12987.767634369993,72.3331668000028,53429.53321704 2024-12-08,23:41:17.000,343,11064614,12005,0,1733701276,12987.794579609988,72.32611767000344,53429.56815264001 2024-12-08,23:41:18.000,343,11064608,11685,0,1733701277,12987.794579609988,72.32611767000344,53429.51225568 2024-12-08,23:41:19.000,343,11064611,11925,0,1733701278,12987.794579609988,72.34021593000216,53429.50526856 2024-12-08,23:41:20.000,343,11064630,11845,0,1733701279,12987.781106989998,72.35431419000088,53429.54020416001 2024-12-08,23:41:21.000,343,11064541,11565,0,1733701280,12987.808052229993,72.34726506000152,53429.51225568 2024-12-08,23:41:22.000,343,11064587,12125,0,1733701281,12987.808052229993,72.34021593000216,53429.53321704 2024-12-08,23:41:23.000,343,11064587,11845,0,1733701282,12987.801315919998,72.3331668000028,53429.50526856 2024-12-08,23:41:24.000,343,11064625,12005,0,1733701283,12987.841733779998,72.37546157999896,53429.56815264001 2024-12-08,23:41:25.000,343,11064609,11965,0,1733701284,12987.808052229993,72.36136332000024,53429.53321704 2024-12-08,23:41:26.000,343,11064631,11885,0,1733701285,12987.868679019994,72.35431419000088,53429.54020416001 2024-12-08,23:41:27.000,343,11064577,11765,0,1733701286,12987.882151639998,72.32611767000344,53429.54020416001 2024-12-08,23:41:28.000,343,11064533,11925,0,1733701287,12987.821524849998,72.31201941000472,53429.526229920004 2024-12-08,23:41:29.000,343,11064593,11885,0,1733701288,12987.888887949994,72.31906854000408,53429.53321704 2024-12-08,23:41:30.000,343,11064575,12205,0,1733701289,12987.875415329989,72.3331668000028,53429.51924280001 2024-12-08,23:41:31.000,343,11064536,11925,0,1733701290,12987.848470089993,72.32611767000344,53429.49828144001 2024-12-08,23:41:32.000,343,11064589,11565,0,1733701291,12987.855206399989,72.31201941000472,53429.53321704 2024-12-08,23:41:33.000,343,11064563,11845,0,1733701292,12987.875415329989,72.31906854000408,53429.5541784 2024-12-08,23:41:34.000,343,11064548,11765,0,1733701293,12987.882151639998,72.27677376000065,53429.4843072 2024-12-08,23:41:35.000,343,11064617,11685,0,1733701294,12987.875415329989,72.29792114999873,53429.56116552 2024-12-08,23:41:36.000,343,11064535,11805,0,1733701295,12987.902360569999,72.30497027999809,53429.49129432001 2024-12-08,23:41:37.000,343,11064608,11925,0,1733701296,12987.895624259989,72.32611767000344,53429.5541784 2024-12-08,23:41:38.000,343,11064544,11765,0,1733701297,12987.895624259989,72.28382289000001,53429.526229920004 2024-12-08,23:41:39.000,343,11064595,11325,0,1733701298,12987.909096879994,72.30497027999809,53429.5541784 2024-12-08,23:41:40.000,343,11064582,11805,0,1733701299,12987.915833189989,72.27677376000065,53429.56116552 2024-12-08,23:41:41.000,343,11064601,11925,0,1733701300,12987.909096879994,72.29792114999873,53429.5541784 2024-12-08,23:41:42.000,343,11064630,11845,0,1733701301,12987.895624259989,72.31201941000472,53429.547191280006 2024-12-08,23:41:43.000,343,11064590,11965,0,1733701302,12987.882151639998,72.32611767000344,53429.58911400001 2024-12-08,23:41:44.000,343,11064602,11445,0,1733701303,12987.848470089993,72.3331668000028,53429.54020416001 2024-12-08,23:41:45.000,343,11064591,11805,0,1733701304,12987.882151639998,72.30497027999809,53429.57513976 2024-12-08,23:41:46.000,343,11064575,11725,0,1733701305,12987.915833189989,72.32611767000344,53429.547191280006 2024-12-08,23:41:47.000,343,11064629,11765,0,1733701306,12987.909096879994,72.32611767000344,53429.5541784 2024-12-08,23:41:48.000,343,11064575,11765,0,1733701307,12987.888887949994,72.34726506000152,53429.5541784 2024-12-08,23:41:49.000,343,11064598,11965,0,1733701308,12987.902360569999,72.31201941000472,53429.596101120005 2024-12-08,23:41:50.000,343,11064591,11725,0,1733701309,12987.888887949994,72.32611767000344,53429.58212688 2024-12-08,23:41:51.000,343,11064551,11725,0,1733701310,12987.902360569999,72.34726506000152,53429.56815264001 2024-12-08,23:41:52.000,343,11064576,11565,0,1733701311,12987.888887949994,72.31201941000472,53429.56116552 2024-12-08,23:41:53.000,343,11064636,11565,0,1733701312,12987.888887949994,72.30497027999809,53429.547191280006 2024-12-08,23:41:54.000,343,11064590,11645,0,1733701313,12987.909096879994,72.34726506000152,53429.50526856 2024-12-08,23:41:55.000,343,11064592,12125,0,1733701314,12987.909096879994,72.3331668000028,53429.526229920004 2024-12-08,23:41:56.000,343,11064572,12005,0,1733701315,12987.888887949994,72.32611767000344,53429.51924280001 2024-12-08,23:41:57.000,343,11064602,11685,0,1733701316,12987.868679019994,72.34726506000152,53429.51924280001 2024-12-08,23:41:58.000,343,11064628,12005,0,1733701317,12987.888887949994,72.3684124499996,53429.53321704 2024-12-08,23:41:59.000,343,11064620,12005,0,1733701318,12987.868679019994,72.37546157999896,53429.50526856 2024-12-08,23:42:00.000,343,11064600,12085,0,1733701319,12987.841733779998,72.38955983999767,53429.526229920004 2024-12-08,23:42:01.000,343,11064603,11725,0,1733701320,12987.841733779998,72.38955983999767,53429.526229920004 2024-12-08,23:42:02.000,343,11064568,12085,0,1733701321,12987.814788539989,72.38251070999831,53429.477320080005 2024-12-08,23:42:03.000,343,11064588,11965,0,1733701322,12987.814788539989,72.34726506000152,53429.54020416001 2024-12-08,23:42:04.000,343,11064588,12125,0,1733701323,12987.828261159993,72.3684124499996,53429.526229920004 2024-12-08,23:42:05.000,343,11064622,11605,0,1733701324,12987.821524849998,72.3331668000028,53429.526229920004 2024-12-08,23:42:06.000,343,11064560,11885,0,1733701325,12987.821524849998,72.31906854000408,53429.45635872 2024-12-08,23:42:07.000,343,11064601,12005,0,1733701326,12987.814788539989,72.31906854000408,53429.50526856 2024-12-08,23:42:08.000,343,11064609,12005,0,1733701327,12987.787843299993,72.34021593000216,53429.4843072 2024-12-08,23:42:09.000,343,11064557,11845,0,1733701328,12987.794579609988,72.30497027999809,53429.45635872 2024-12-08,23:42:10.000,343,11064651,11885,0,1733701329,12987.787843299993,72.3684124499996,53429.46334584 2024-12-08,23:42:11.000,343,11064625,12125,0,1733701330,12987.740689129998,72.41775636000239,53429.44238448 2024-12-08,23:42:12.000,343,11064564,12005,0,1733701331,12987.740689129998,72.40365810000367,53429.547191280006 2024-12-08,23:42:13.000,343,11064553,11925,0,1733701332,12987.754161749988,72.37546157999896,53429.4843072 2024-12-08,23:42:14.000,343,11064594,11845,0,1733701333,12987.794579609988,72.38955983999767,53429.51225568 2024-12-08,23:42:15.000,343,11064601,12165,0,1733701334,12987.760898059998,72.40365810000367,53429.51225568 2024-12-08,23:42:16.000,343,11064564,11925,0,1733701335,12987.814788539989,72.46005113999854,53429.45635872 2024-12-08,23:42:17.000,343,11064580,11565,0,1733701336,12987.767634369993,72.44595287999982,53429.45635872 2024-12-08,23:42:18.000,343,11064588,11845,0,1733701337,12987.767634369993,72.43890375000046,53429.477320080005 2024-12-08,23:42:19.000,343,11064613,11925,0,1733701338,12987.754161749988,72.4318546200011,53429.49129432001 2024-12-08,23:42:20.000,343,11064578,12165,0,1733701339,12987.740689129998,72.43890375000046,53429.47033296001 2024-12-08,23:42:21.000,343,11064607,11565,0,1733701340,12987.733952819988,72.4811985300039,53429.42142312001 2024-12-08,23:42:22.000,343,11064559,11885,0,1733701341,12987.754161749988,72.44595287999982,53429.428410240005 2024-12-08,23:42:23.000,343,11064597,11685,0,1733701342,12987.740689129998,72.45300200999918,53429.4843072 2024-12-08,23:42:24.000,343,11064603,12245,0,1733701343,12987.713743889988,72.4318546200011,53429.45635872 2024-12-08,23:42:25.000,343,11064607,11925,0,1733701344,12987.747425439993,72.4318546200011,53429.49129432001 2024-12-08,23:42:26.000,343,11064620,11965,0,1733701345,12987.754161749988,72.4318546200011,53429.50526856 2024-12-08,23:42:27.000,343,11064576,11765,0,1733701346,12987.747425439993,72.41775636000239,53429.477320080005 2024-12-08,23:42:28.000,343,11064628,11925,0,1733701347,12987.787843299993,72.39660897000431,53429.46334584 2024-12-08,23:42:29.000,343,11064580,11805,0,1733701348,12987.801315919998,72.37546157999896,53429.46334584 2024-12-08,23:42:30.000,343,11064569,12005,0,1733701349,12987.801315919998,72.35431419000088,53429.477320080005 2024-12-08,23:42:31.000,343,11064657,11885,0,1733701350,12987.814788539989,72.34726506000152,53429.47033296001 2024-12-08,23:42:32.000,343,11064584,11885,0,1733701351,12987.828261159993,72.35431419000088,53429.477320080005 2024-12-08,23:42:33.000,343,11064581,11725,0,1733701352,12987.855206399989,72.29087201999937,53429.47033296001 2024-12-08,23:42:34.000,343,11064596,11605,0,1733701353,12987.848470089993,72.29792114999873,53429.44937160001 2024-12-08,23:42:35.000,343,11064615,11685,0,1733701354,12987.861942709998,72.28382289000001,53429.45635872 2024-12-08,23:42:36.000,343,11064598,11885,0,1733701355,12987.888887949994,72.30497027999809,53429.45635872 2024-12-08,23:42:37.000,343,11064583,11725,0,1733701356,12987.888887949994,72.31906854000408,53429.49828144001 2024-12-08,23:42:38.000,343,11064581,11685,0,1733701357,12987.902360569999,72.34021593000216,53429.428410240005 2024-12-08,23:42:39.000,343,11064588,11845,0,1733701358,12987.902360569999,72.35431419000088,53429.46334584 2024-12-08,23:42:40.000,343,11064610,12205,0,1733701359,12987.882151639998,72.34726506000152,53429.49129432001 2024-12-08,23:42:41.000,343,11064599,11765,0,1733701360,12987.936042119989,72.36136332000024,53429.44238448 2024-12-08,23:42:42.000,343,11064592,11925,0,1733701361,12987.902360569999,72.3331668000028,53429.44937160001 2024-12-08,23:42:43.000,343,11064577,12085,0,1733701362,12987.936042119989,72.41775636000239,53429.526229920004 2024-12-08,23:42:44.000,343,11064617,11925,0,1733701363,12987.929305809994,72.40365810000367,53429.47033296001 2024-12-08,23:42:45.000,343,11064556,11845,0,1733701364,12987.942778429999,72.40365810000367,53429.44238448 2024-12-08,23:42:46.000,343,11064576,11805,0,1733701365,12987.929305809994,72.39660897000431,53429.45635872 2024-12-08,23:42:47.000,343,11064649,11685,0,1733701366,12987.902360569999,72.43890375000046,53429.477320080005 2024-12-08,23:42:48.000,343,11064575,11885,0,1733701367,12987.949514739994,72.40365810000367,53429.43539736 2024-12-08,23:42:49.000,343,11064632,12165,0,1733701368,12987.949514739994,72.4318546200011,53429.44238448 2024-12-08,23:42:50.000,343,11064637,11605,0,1733701369,12987.942778429999,72.42480549000175,53429.47033296001 2024-12-08,23:42:51.000,343,11064586,12005,0,1733701370,12987.942778429999,72.42480549000175,53429.47033296001 2024-12-08,23:42:52.000,343,11064621,12005,0,1733701371,12987.962987359999,72.42480549000175,53429.44238448 2024-12-08,23:42:53.000,343,11064592,11845,0,1733701372,12987.962987359999,72.38251070999831,53429.43539736 2024-12-08,23:42:54.000,343,11064619,11845,0,1733701373,12987.99666890999,72.41070723000303,53429.4843072 2024-12-08,23:42:55.000,343,11064611,11685,0,1733701374,12988.01687783999,72.4318546200011,53429.51225568 2024-12-08,23:42:56.000,343,11064623,11885,0,1733701375,12987.969723669994,72.35431419000088,53429.428410240005 2024-12-08,23:42:57.000,343,11064575,11725,0,1733701376,12987.99666890999,72.37546157999896,53429.477320080005 2024-12-08,23:42:58.000,343,11064566,11645,0,1733701377,12988.023614149999,72.34726506000152,53429.50526856 2024-12-08,23:42:59.000,343,11064618,12125,0,1733701378,12988.050559389994,72.34726506000152,53429.50526856 2024-12-08,23:43:00.000,343,11064555,12005,0,1733701379,12988.023614149999,72.31906854000408,53429.49129432001 2024-12-08,23:43:01.000,343,11064611,11685,0,1733701380,12988.05729569999,72.3331668000028,53429.4843072 2024-12-08,23:43:02.000,343,11064611,12045,0,1733701381,12988.050559389994,72.3331668000028,53429.50526856 2024-12-08,23:43:03.000,343,11064641,11885,0,1733701382,12988.08424094,72.34021593000216,53429.4843072 2024-12-08,23:43:04.000,343,11064568,11805,0,1733701383,12988.10444987,72.34726506000152,53429.46334584 2024-12-08,23:43:05.000,343,11064557,11845,0,1733701384,12988.05729569999,72.35431419000088,53429.4843072 2024-12-08,23:43:06.000,343,11064586,11565,0,1733701385,12988.04382308,72.37546157999896,53429.45635872 2024-12-08,23:43:07.000,343,11064526,11885,0,1733701386,12988.09771355999,72.39660897000431,53429.50526856 2024-12-08,23:43:08.000,343,11064582,11845,0,1733701387,12988.090977249994,72.39660897000431,53429.50526856 2024-12-08,23:43:09.000,343,11064582,11765,0,1733701388,12988.07750462999,72.38955983999767,53429.49828144001 2024-12-08,23:43:10.000,343,11064603,11845,0,1733701389,12988.10444987,72.41070723000303,53429.49828144001 2024-12-08,23:43:11.000,343,11064557,11805,0,1733701390,12988.07750462999,72.39660897000431,53429.4843072 2024-12-08,23:43:12.000,343,11064592,11765,0,1733701391,12988.050559389994,72.42480549000175,53429.51225568 2024-12-08,23:43:13.000,343,11064549,11925,0,1733701392,12988.04382308,72.45300200999918,53429.4843072 2024-12-08,23:43:14.000,343,11064582,11765,0,1733701393,12988.05729569999,72.44595287999982,53429.49129432001 2024-12-08,23:43:15.000,343,11064586,11965,0,1733701394,12988.070768319994,72.47414940000453,53429.477320080005 2024-12-08,23:43:16.000,343,11064530,11845,0,1733701395,12988.070768319994,72.45300200999918,53429.47033296001 2024-12-08,23:43:17.000,343,11064602,12165,0,1733701396,12988.03708676999,72.48824766000325,53429.49828144001 2024-12-08,23:43:18.000,343,11064558,11685,0,1733701397,12988.01687783999,72.4811985300039,53429.49828144001 2024-12-08,23:43:19.000,343,11064533,11845,0,1733701398,12988.030350459994,72.48824766000325,53429.477320080005 2024-12-08,23:43:20.000,343,11064615,11805,0,1733701399,12988.04382308,72.50234592000197,53429.526229920004 2024-12-08,23:43:21.000,343,11064564,11765,0,1733701400,12987.989932599994,72.46005113999854,53429.50526856 2024-12-08,23:43:22.000,343,11064613,11925,0,1733701401,12987.983196289999,72.4671002699979,53429.526229920004 2024-12-08,23:43:23.000,343,11064549,11845,0,1733701402,12988.003405219999,72.50939505000133,53429.49129432001 2024-12-08,23:43:24.000,343,11064586,11645,0,1733701403,12987.97645997999,72.49529679000261,53429.477320080005 2024-12-08,23:43:25.000,343,11064591,11885,0,1733701404,12987.99666890999,72.50234592000197,53429.47033296001 2024-12-08,23:43:26.000,343,11064623,11805,0,1733701405,12988.01687783999,72.51644418000069,53429.4843072 2024-12-08,23:43:27.000,343,11064642,11925,0,1733701406,12987.983196289999,72.50234592000197,53429.47033296001 2024-12-08,23:43:28.000,343,11064599,11965,0,1733701407,12988.01687783999,72.48824766000325,53429.49828144001 2024-12-08,23:43:29.000,343,11064537,12005,0,1733701408,12988.023614149999,72.4671002699979,53429.4843072 2024-12-08,23:43:30.000,343,11064524,11805,0,1733701409,12988.01687783999,72.4811985300039,53429.45635872 2024-12-08,23:43:31.000,343,11064596,11925,0,1733701410,12988.023614149999,72.52349331000005,53429.47033296001 2024-12-08,23:43:32.000,343,11064527,11805,0,1733701411,12988.023614149999,72.54464069999813,53429.45635872 2024-12-08,23:43:33.000,343,11064538,11925,0,1733701412,12988.030350459994,72.52349331000005,53429.4843072 2024-12-08,23:43:34.000,343,11064571,12045,0,1733701413,12988.04382308,72.50939505000133,53429.44238448 2024-12-08,23:43:35.000,343,11064575,11845,0,1733701414,12988.030350459994,72.47414940000453,53429.428410240005 2024-12-08,23:43:36.000,343,11064567,11725,0,1733701415,12988.05729569999,72.50234592000197,53429.42142312001 2024-12-08,23:43:37.000,343,11064547,11965,0,1733701416,12988.050559389994,72.47414940000453,53429.40744888 2024-12-08,23:43:38.000,343,11064546,11925,0,1733701417,12988.070768319994,72.48824766000325,53429.46334584 2024-12-08,23:43:39.000,343,11064609,11805,0,1733701418,12988.06403201,72.48824766000325,53429.45635872 2024-12-08,23:43:40.000,343,11064643,11845,0,1733701419,12988.090977249994,72.43890375000046,53429.46334584 2024-12-08,23:43:41.000,343,11064596,11805,0,1733701420,12988.070768319994,72.45300200999918,53429.46334584 2024-12-08,23:43:42.000,343,11064558,11885,0,1733701421,12988.08424094,72.44595287999982,53429.50526856 2024-12-08,23:43:43.000,343,11064594,11725,0,1733701422,12988.050559389994,72.43890375000046,53429.46334584 2024-12-08,23:43:44.000,343,11064565,11485,0,1733701423,12988.08424094,72.46005113999854,53429.51924280001 2024-12-08,23:43:45.000,343,11064633,11685,0,1733701424,12988.10444987,72.43890375000046,53429.51225568 2024-12-08,23:43:46.000,343,11064592,12005,0,1733701425,12988.111186179995,72.48824766000325,53429.51924280001 2024-12-08,23:43:47.000,343,11064598,11685,0,1733701426,12988.111186179995,72.4811985300039,53429.44937160001 2024-12-08,23:43:48.000,343,11064584,11765,0,1733701427,12988.10444987,72.46005113999854,53429.49129432001 2024-12-08,23:43:49.000,343,11064599,11605,0,1733701428,12988.111186179995,72.50939505000133,53429.477320080005 2024-12-08,23:43:50.000,343,11064581,12205,0,1733701429,12988.07750462999,72.50234592000197,53429.477320080005 2024-12-08,23:43:51.000,343,11064564,11765,0,1733701430,12988.08424094,72.53054243999941,53429.49828144001 2024-12-08,23:43:52.000,343,11064549,12005,0,1733701431,12988.090977249994,72.50234592000197,53429.49129432001 2024-12-08,23:43:53.000,343,11064541,11805,0,1733701432,12988.08424094,72.54464069999813,53429.49129432001 2024-12-08,23:43:54.000,343,11064597,11885,0,1733701433,12988.131395109995,72.52349331000005,53429.47033296001 2024-12-08,23:43:55.000,343,11064605,11925,0,1733701434,12988.131395109995,72.56578809000348,53429.46334584 2024-12-08,23:43:56.000,343,11064597,11845,0,1733701435,12988.14486773,72.59398461000092,53429.51225568 2024-12-08,23:43:57.000,343,11064584,11805,0,1733701436,12988.151604039995,72.57283722000284,53429.54020416001 2024-12-08,23:43:58.000,343,11064598,11925,0,1733701437,12988.151604039995,72.59398461000092,53429.49129432001 2024-12-08,23:43:59.000,343,11064609,11965,0,1733701438,12988.16507666,72.615131999999,53429.46334584 2024-12-08,23:44:00.000,343,11064581,11725,0,1733701439,12988.171812969995,72.63627939000435,53429.49828144001 2024-12-08,23:44:01.000,343,11064555,11965,0,1733701440,12988.171812969995,72.60808286999963,53429.50526856 2024-12-08,23:44:02.000,343,11064582,11845,0,1733701441,12988.18528559,72.65742678000242,53429.51225568 2024-12-08,23:44:03.000,343,11064593,11605,0,1733701442,12988.18528559,72.62218112999835,53429.50526856 2024-12-08,23:44:04.000,343,11064635,11805,0,1733701443,12988.171812969995,72.62923025999771,53429.547191280006 2024-12-08,23:44:05.000,343,11064581,11685,0,1733701444,12988.22570345,72.62923025999771,53429.51924280001 2024-12-08,23:44:06.000,343,11064612,12045,0,1733701445,12988.23917606999,72.615131999999,53429.57513976 2024-12-08,23:44:07.000,343,11064628,11845,0,1733701446,12988.23917606999,72.60103374000028,53429.56116552 2024-12-08,23:44:08.000,343,11064562,11645,0,1733701447,12988.272857619995,72.615131999999,53429.50526856 2024-12-08,23:44:09.000,343,11064603,11645,0,1733701448,12988.252648689995,72.57283722000284,53429.58212688 2024-12-08,23:44:10.000,343,11064590,12165,0,1733701449,12988.28633024,72.57283722000284,53429.547191280006 2024-12-08,23:44:11.000,343,11064580,12005,0,1733701450,12988.28633024,72.54464069999813,53429.57513976 2024-12-08,23:44:12.000,343,11064607,11885,0,1733701451,12988.32001178999,72.55873896000412,53429.58911400001 2024-12-08,23:44:13.000,343,11064623,12085,0,1733701452,12988.333484409995,72.51644418000069,53429.56116552 2024-12-08,23:44:14.000,343,11064618,11725,0,1733701453,12988.333484409995,72.51644418000069,53429.53321704 2024-12-08,23:44:15.000,343,11064626,11965,0,1733701454,12988.38737489,72.50234592000197,53429.56815264001 2024-12-08,23:44:16.000,343,11064570,11685,0,1733701455,12988.34022071999,72.52349331000005,53429.54020416001 2024-12-08,23:44:17.000,343,11064559,11925,0,1733701456,12988.353693339996,72.48824766000325,53429.5541784 2024-12-08,23:44:18.000,343,11064545,11925,0,1733701457,12988.353693339996,72.52349331000005,53429.54020416001 2024-12-08,23:44:19.000,343,11064602,11805,0,1733701458,12988.42779275,72.53759156999877,53429.56815264001 2024-12-08,23:44:20.000,343,11064619,11845,0,1733701459,12988.414320129996,72.52349331000005,53429.6240496 2024-12-08,23:44:21.000,343,11064554,11965,0,1733701460,12988.42779275,72.51644418000069,53429.61706248001 2024-12-08,23:44:22.000,343,11064641,12045,0,1733701461,12988.454737989996,72.50939505000133,53429.596101120005 2024-12-08,23:44:23.000,343,11064600,11725,0,1733701462,12988.46821061,72.50234592000197,53429.61706248001 2024-12-08,23:44:24.000,343,11064650,12045,0,1733701463,12988.454737989996,72.50939505000133,53429.6240496 2024-12-08,23:44:25.000,343,11064595,11925,0,1733701464,12988.474946919996,72.52349331000005,53429.63103672 2024-12-08,23:44:26.000,343,11064600,11565,0,1733701465,12988.515364779996,72.49529679000261,53429.61706248001 2024-12-08,23:44:27.000,343,11064586,11885,0,1733701466,12988.495155849996,72.50234592000197,53429.645010960005 2024-12-08,23:44:28.000,343,11064593,11885,0,1733701467,12988.454737989996,72.53759156999877,53429.70789504001 2024-12-08,23:44:29.000,343,11064599,12205,0,1733701468,12988.48841954,72.55168983000476,53429.65199808 2024-12-08,23:44:30.000,343,11064628,11845,0,1733701469,12988.515364779996,72.54464069999813,53429.67295944 2024-12-08,23:44:31.000,343,11064568,12125,0,1733701470,12988.528837400001,72.55873896000412,53429.645010960005 2024-12-08,23:44:32.000,343,11064600,11845,0,1733701471,12988.522101089991,72.5798863500022,53429.65199808 2024-12-08,23:44:33.000,343,11064592,11765,0,1733701472,12988.528837400001,72.5798863500022,53429.61706248001 2024-12-08,23:44:34.000,343,11064620,11685,0,1733701473,12988.542310019991,72.55873896000412,53429.66597232001 2024-12-08,23:44:35.000,343,11064614,11805,0,1733701474,12988.535573709996,72.52349331000005,53429.67295944 2024-12-08,23:44:36.000,343,11064567,11765,0,1733701475,12988.549046330001,72.55168983000476,53429.67295944 2024-12-08,23:44:37.000,343,11064624,12005,0,1733701476,12988.528837400001,72.59398461000092,53429.714882160006 2024-12-08,23:44:38.000,343,11064609,12005,0,1733701477,12988.555782639996,72.56578809000348,53429.714882160006 2024-12-08,23:44:39.000,343,11064590,11525,0,1733701478,12988.549046330001,72.56578809000348,53429.714882160006 2024-12-08,23:44:40.000,343,11064619,11805,0,1733701479,12988.575991569996,72.615131999999,53429.714882160006 2024-12-08,23:44:41.000,343,11064612,11805,0,1733701480,12988.555782639996,72.60103374000028,53429.693920800004 2024-12-08,23:44:42.000,343,11064614,11725,0,1733701481,12988.602936809992,72.58693548000156,53429.74283064 2024-12-08,23:44:43.000,343,11064563,11845,0,1733701482,12988.562518949991,72.59398461000092,53429.714882160006 2024-12-08,23:44:44.000,343,11064545,11885,0,1733701483,12988.528837400001,72.62923025999771,53429.72186928 2024-12-08,23:44:45.000,343,11064606,11605,0,1733701484,12988.528837400001,72.58693548000156,53429.67994656 2024-12-08,23:44:46.000,343,11064581,12005,0,1733701485,12988.549046330001,72.60103374000028,53429.70789504001 2024-12-08,23:44:47.000,343,11064552,11965,0,1733701486,12988.562518949991,72.615131999999,53429.70090792 2024-12-08,23:44:48.000,343,11064585,12005,0,1733701487,12988.562518949991,72.60808286999963,53429.7288564 2024-12-08,23:44:49.000,343,11064599,11925,0,1733701488,12988.528837400001,72.60103374000028,53429.73584352001 2024-12-08,23:44:50.000,343,11064579,12005,0,1733701489,12988.569255260001,72.59398461000092,53429.7288564 2024-12-08,23:44:51.000,343,11064557,11885,0,1733701490,12988.582727879992,72.58693548000156,53429.70090792 2024-12-08,23:44:52.000,343,11064579,12165,0,1733701491,12988.555782639996,72.57283722000284,53429.74283064 2024-12-08,23:44:53.000,343,11064612,11685,0,1733701492,12988.569255260001,72.56578809000348,53429.73584352001 2024-12-08,23:44:54.000,343,11064599,12085,0,1733701493,12988.582727879992,72.60103374000028,53429.75680488001 2024-12-08,23:44:55.000,343,11064593,11885,0,1733701494,12988.589464190001,72.56578809000348,53429.75680488001 2024-12-08,23:44:56.000,343,11064585,11765,0,1733701495,12988.602936809992,72.59398461000092,53429.70789504001 2024-12-08,23:44:57.000,343,11064618,11845,0,1733701496,12988.623145739992,72.55168983000476,53429.763792000005 2024-12-08,23:44:58.000,343,11064564,11845,0,1733701497,12988.616409429997,72.54464069999813,53429.763792000005 2024-12-08,23:44:59.000,343,11064589,11845,0,1733701498,12988.623145739992,72.55873896000412,53429.7987276 2024-12-08,23:45:00.000,343,11064607,11805,0,1733701499,12988.609673120001,72.55168983000476,53429.67994656 2024-12-08,23:45:01.000,343,11064555,11965,0,1733701500,12988.629882050001,72.54464069999813,53429.74283064 2024-12-08,23:45:02.000,343,11064582,11685,0,1733701501,12988.663563599992,72.57283722000284,53429.73584352001 2024-12-08,23:45:03.000,343,11064591,11725,0,1733701502,12988.643354669992,72.57283722000284,53429.75680488001 2024-12-08,23:45:04.000,343,11064609,11645,0,1733701503,12988.663563599992,72.53759156999877,53429.73584352001 2024-12-08,23:45:05.000,343,11064604,11805,0,1733701504,12988.677036219997,72.54464069999813,53429.763792000005 2024-12-08,23:45:06.000,343,11064564,11925,0,1733701505,12988.683772529992,72.57283722000284,53429.77776624 2024-12-08,23:45:07.000,343,11064579,11645,0,1733701506,12988.703981459992,72.5798863500022,53429.72186928 2024-12-08,23:45:08.000,343,11064627,11645,0,1733701507,12988.697245149997,72.57283722000284,53429.75680488001 2024-12-08,23:45:09.000,343,11064585,11685,0,1733701508,12988.690508840002,72.5798863500022,53429.74283064 2024-12-08,23:45:10.000,343,11064612,11685,0,1733701509,12988.703981459992,72.55873896000412,53429.78475336001 2024-12-08,23:45:11.000,343,11064577,12125,0,1733701510,12988.703981459992,72.57283722000284,53429.78475336001 2024-12-08,23:45:12.000,343,11064582,11725,0,1733701511,12988.710717770002,72.56578809000348,53429.77776624 2024-12-08,23:45:13.000,343,11064620,12125,0,1733701512,12988.730926700002,72.56578809000348,53429.763792000005 2024-12-08,23:45:14.000,343,11064605,11925,0,1733701513,12988.724190389992,72.54464069999813,53429.812701840005 2024-12-08,23:45:15.000,343,11064600,11765,0,1733701514,12988.703981459992,72.5798863500022,53429.74981776 2024-12-08,23:45:16.000,343,11064531,11685,0,1733701515,12988.717454079997,72.615131999999,53429.80571472001 2024-12-08,23:45:17.000,343,11064605,11845,0,1733701516,12988.717454079997,72.60103374000028,53429.763792000005 2024-12-08,23:45:18.000,343,11064555,12165,0,1733701517,12988.703981459992,72.60103374000028,53429.812701840005 2024-12-08,23:45:19.000,343,11064622,12045,0,1733701518,12988.724190389992,72.55168983000476,53429.82667608001 2024-12-08,23:45:20.000,343,11064580,11645,0,1733701519,12988.737663009997,72.55168983000476,53429.79174048 2024-12-08,23:45:21.000,343,11064526,11685,0,1733701520,12988.737663009997,72.55873896000412,53429.77776624 2024-12-08,23:45:22.000,343,11064581,11965,0,1733701521,12988.744399319992,72.5798863500022,53429.78475336001 2024-12-08,23:45:23.000,343,11064602,11845,0,1733701522,12988.751135630002,72.57283722000284,53429.812701840005 2024-12-08,23:45:24.000,343,11064599,11605,0,1733701523,12988.730926700002,72.60808286999963,53429.82667608001 2024-12-08,23:45:25.000,343,11064591,11805,0,1733701524,12988.730926700002,72.615131999999,53429.79174048 2024-12-08,23:45:26.000,343,11064614,11765,0,1733701525,12988.737663009997,72.66447591000178,53429.812701840005 2024-12-08,23:45:27.000,343,11064577,11685,0,1733701526,12988.737663009997,72.6433285200037,53429.80571472001 2024-12-08,23:45:28.000,343,11064592,12245,0,1733701527,12988.724190389992,72.6433285200037,53429.84065032 2024-12-08,23:45:29.000,343,11064586,11885,0,1733701528,12988.710717770002,72.65037765000307,53429.7987276 2024-12-08,23:45:30.000,343,11064610,11805,0,1733701529,12988.730926700002,72.65742678000242,53429.84763744 2024-12-08,23:45:31.000,343,11064630,11885,0,1733701530,12988.757871939997,72.63627939000435,53429.812701840005 2024-12-08,23:45:32.000,343,11064605,11725,0,1733701531,12988.764608249992,72.65742678000242,53429.82667608001 2024-12-08,23:45:33.000,343,11064556,11965,0,1733701532,12988.710717770002,72.65037765000307,53429.80571472001 2024-12-08,23:45:34.000,343,11064530,11925,0,1733701533,12988.717454079997,72.6785741700005,53429.82667608001 2024-12-08,23:45:35.000,343,11064602,11765,0,1733701534,12988.710717770002,72.69267242999922,53429.82667608001 2024-12-08,23:45:36.000,343,11064560,12085,0,1733701535,12988.690508840002,72.69972155999858,53429.82667608001 2024-12-08,23:45:37.000,343,11064600,12005,0,1733701536,12988.670299910002,72.72791808000329,53429.83366320001 2024-12-08,23:45:38.000,343,11064632,12045,0,1733701537,12988.650090980002,72.72086895000393,53429.79174048 2024-12-08,23:45:39.000,343,11064577,11925,0,1733701538,12988.683772529992,72.73496721000265,53429.763792000005 2024-12-08,23:45:40.000,343,11064651,11805,0,1733701539,12988.656827289997,72.73496721000265,53429.75680488001 2024-12-08,23:45:41.000,343,11064578,11845,0,1733701540,12988.663563599992,72.74906547000137,53429.75680488001 2024-12-08,23:45:42.000,343,11064641,12245,0,1733701541,12988.616409429997,72.72791808000329,53429.80571472001 2024-12-08,23:45:43.000,343,11064617,12005,0,1733701542,12988.683772529992,72.72791808000329,53429.812701840005 2024-12-08,23:45:44.000,343,11064598,11725,0,1733701543,12988.643354669992,72.72086895000393,53429.83366320001 2024-12-08,23:45:45.000,343,11064577,11845,0,1733701544,12988.650090980002,72.70677068999794,53429.80571472001 2024-12-08,23:45:46.000,343,11064592,12045,0,1733701545,12988.636618359997,72.66447591000178,53429.83366320001 2024-12-08,23:45:47.000,343,11064573,11645,0,1733701546,12988.616409429997,72.67152504000114,53429.79174048 2024-12-08,23:45:48.000,343,11064551,12005,0,1733701547,12988.623145739992,72.69267242999922,53429.83366320001 2024-12-08,23:45:49.000,343,11064580,11685,0,1733701548,12988.670299910002,72.67152504000114,53429.83366320001 2024-12-08,23:45:50.000,343,11064609,12005,0,1733701549,12988.643354669992,72.6785741700005,53429.7987276 2024-12-08,23:45:51.000,343,11064616,11605,0,1733701550,12988.663563599992,72.65037765000307,53429.75680488001 2024-12-08,23:45:52.000,343,11064548,11685,0,1733701551,12988.656827289997,72.65742678000242,53429.77776624 2024-12-08,23:45:53.000,343,11064596,11845,0,1733701552,12988.643354669992,72.615131999999,53429.763792000005 2024-12-08,23:45:54.000,343,11064571,11965,0,1733701553,12988.656827289997,72.6433285200037,53429.77776624 2024-12-08,23:45:55.000,343,11064573,11725,0,1733701554,12988.683772529992,72.65037765000307,53429.763792000005 2024-12-08,23:45:56.000,343,11064573,11925,0,1733701555,12988.643354669992,72.615131999999,53429.714882160006 2024-12-08,23:45:57.000,343,11064589,11565,0,1733701556,12988.650090980002,72.60808286999963,53429.75680488001 2024-12-08,23:45:58.000,343,11064620,11765,0,1733701557,12988.656827289997,72.6785741700005,53429.763792000005 2024-12-08,23:45:59.000,343,11064602,11765,0,1733701558,12988.670299910002,72.68562329999986,53429.74981776 2024-12-08,23:46:00.000,343,11064583,12125,0,1733701559,12988.683772529992,72.73496721000265,53429.77077912 2024-12-08,23:46:01.000,343,11064605,11925,0,1733701560,12988.650090980002,72.70677068999794,53429.79174048 2024-12-08,23:46:02.000,343,11064597,11885,0,1733701561,12988.643354669992,72.72791808000329,53429.77776624 2024-12-08,23:46:03.000,343,11064626,11805,0,1733701562,12988.656827289997,72.75611460000073,53429.77776624 2024-12-08,23:46:04.000,343,11064546,11645,0,1733701563,12988.650090980002,72.77021285999945,53429.80571472001 2024-12-08,23:46:05.000,343,11064529,11805,0,1733701564,12988.629882050001,72.75611460000073,53429.74981776 2024-12-08,23:46:06.000,343,11064607,12045,0,1733701565,12988.650090980002,72.79840938000416,53429.77077912 2024-12-08,23:46:07.000,343,11064581,12005,0,1733701566,12988.650090980002,72.78431111999816,53429.75680488001 2024-12-08,23:46:08.000,343,11064601,11805,0,1733701567,12988.677036219997,72.83365503000095,53429.74283064 2024-12-08,23:46:09.000,343,11064595,11645,0,1733701568,12988.650090980002,72.7772619899988,53429.763792000005 2024-12-08,23:46:10.000,343,11064582,11805,0,1733701569,12988.663563599992,72.78431111999816,53429.74283064 2024-12-08,23:46:11.000,343,11064597,11685,0,1733701570,12988.683772529992,72.81250764000288,53429.7987276 2024-12-08,23:46:12.000,343,11064609,11845,0,1733701571,12988.663563599992,72.7913602500048,53429.83366320001 2024-12-08,23:46:13.000,343,11064562,12045,0,1733701572,12988.697245149997,72.81250764000288,53429.79174048 2024-12-08,23:46:14.000,343,11064578,11845,0,1733701573,12988.690508840002,72.76316373000009,53429.79174048 2024-12-08,23:46:15.000,343,11064551,11685,0,1733701574,12988.724190389992,72.79840938000416,53429.78475336001 2024-12-08,23:46:16.000,343,11064590,11885,0,1733701575,12988.744399319992,72.74906547000137,53429.84763744 2024-12-08,23:46:17.000,343,11064563,11805,0,1733701576,12988.717454079997,72.75611460000073,53429.81968896 2024-12-08,23:46:18.000,343,11064591,11965,0,1733701577,12988.744399319992,72.78431111999816,53429.79174048 2024-12-08,23:46:19.000,343,11064616,12005,0,1733701578,12988.724190389992,72.74906547000137,53429.78475336001 2024-12-08,23:46:20.000,343,11064628,12125,0,1733701579,12988.757871939997,72.75611460000073,53429.77077912 2024-12-08,23:46:21.000,343,11064516,12005,0,1733701580,12988.751135630002,72.77021285999945,53429.78475336001 2024-12-08,23:46:22.000,343,11064603,11845,0,1733701581,12988.778080869997,72.76316373000009,53429.84065032 2024-12-08,23:46:23.000,343,11064564,12085,0,1733701582,12988.784817179992,72.71381982000457,53429.812701840005 2024-12-08,23:46:24.000,343,11064584,12085,0,1733701583,12988.784817179992,72.73496721000265,53429.84763744 2024-12-08,23:46:25.000,343,11064627,11845,0,1733701584,12988.784817179992,72.74201634000201,53429.87558592001 2024-12-08,23:46:26.000,343,11064596,11845,0,1733701585,12988.805026109992,72.76316373000009,53429.84065032 2024-12-08,23:46:27.000,343,11064575,11765,0,1733701586,12988.784817179992,72.75611460000073,53429.84065032 2024-12-08,23:46:28.000,343,11064590,11805,0,1733701587,12988.811762420002,72.77021285999945,53429.84763744 2024-12-08,23:46:29.000,343,11064630,12125,0,1733701588,12988.791553490002,72.76316373000009,53429.84065032 2024-12-08,23:46:30.000,343,11064607,11845,0,1733701589,12988.831971350002,72.7772619899988,53429.882573040006 2024-12-08,23:46:31.000,343,11064544,11925,0,1733701590,12988.858916589998,72.7913602500048,53429.8685988 2024-12-08,23:46:32.000,343,11064596,11965,0,1733701591,12988.831971350002,72.77021285999945,53429.84763744 2024-12-08,23:46:33.000,343,11064583,11645,0,1733701592,12988.838707659997,72.77021285999945,53429.92449576001 2024-12-08,23:46:34.000,343,11064633,11805,0,1733701593,12988.865652899993,72.7913602500048,53429.85462456001 2024-12-08,23:46:35.000,343,11064604,11845,0,1733701594,12988.825235039993,72.80545851000352,53429.85462456001 2024-12-08,23:46:36.000,343,11064508,12005,0,1733701595,12988.865652899993,72.78431111999816,53429.84763744 2024-12-08,23:46:37.000,343,11064568,11685,0,1733701596,12988.831971350002,72.78431111999816,53429.89654728 2024-12-08,23:46:38.000,343,11064575,12325,0,1733701597,12988.838707659997,72.79840938000416,53429.8685988 2024-12-08,23:46:39.000,343,11064573,11645,0,1733701598,12988.825235039993,72.81250764000288,53429.8685988 2024-12-08,23:46:40.000,343,11064597,11805,0,1733701599,12988.825235039993,72.84070416000031,53429.882573040006 2024-12-08,23:46:41.000,343,11064577,11925,0,1733701600,12988.831971350002,72.85480241999903,53429.90353440001 2024-12-08,23:46:42.000,343,11064574,12005,0,1733701601,12988.818498729997,72.87594981000439,53429.87558592001 2024-12-08,23:46:43.000,343,11064571,12125,0,1733701602,12988.818498729997,72.83365503000095,53429.91052152 2024-12-08,23:46:44.000,343,11064586,11925,0,1733701603,12988.838707659997,72.89709720000246,53429.92449576001 2024-12-08,23:46:45.000,343,11064629,11885,0,1733701604,12988.818498729997,72.86890067999775,53429.85462456001 2024-12-08,23:46:46.000,343,11064585,11645,0,1733701605,12988.831971350002,72.91824459000054,53429.861611680004 2024-12-08,23:46:47.000,343,11064605,12005,0,1733701606,12988.805026109992,72.9252937199999,53429.861611680004 2024-12-08,23:46:48.000,343,11064593,11765,0,1733701607,12988.825235039993,72.97463763000269,53429.882573040006 2024-12-08,23:46:49.000,343,11064566,11885,0,1733701608,12988.771344560002,72.99578502000077,53429.90353440001 2024-12-08,23:46:50.000,343,11064552,12005,0,1733701609,12988.757871939997,72.98168676000205,53429.90353440001 2024-12-08,23:46:51.000,343,11064569,11805,0,1733701610,12988.798289799997,73.01693240999884,53429.85462456001 2024-12-08,23:46:52.000,343,11064570,12005,0,1733701611,12988.764608249992,73.0239815399982,53429.882573040006 2024-12-08,23:46:53.000,343,11064582,11845,0,1733701612,12988.737663009997,73.03103067000484,53429.91750864 2024-12-08,23:46:54.000,343,11064585,11845,0,1733701613,12988.724190389992,73.00283415000013,53429.882573040006 2024-12-08,23:46:55.000,343,11064587,11845,0,1733701614,12988.724190389992,73.0239815399982,53429.91750864 2024-12-08,23:46:56.000,343,11064578,11885,0,1733701615,12988.717454079997,73.0239815399982,53429.8685988 2024-12-08,23:46:57.000,343,11064547,11965,0,1733701616,12988.737663009997,73.01693240999884,53429.8685988 2024-12-08,23:46:58.000,343,11064584,11725,0,1733701617,12988.717454079997,72.98873589000141,53429.83366320001 2024-12-08,23:46:59.000,343,11064606,12045,0,1733701618,12988.717454079997,73.0239815399982,53429.81968896 2024-12-08,23:47:00.000,343,11064598,11645,0,1733701619,12988.703981459992,72.97463763000269,53429.87558592001 2024-12-08,23:47:01.000,343,11064614,11885,0,1733701620,12988.703981459992,72.99578502000077,53429.861611680004 2024-12-08,23:47:02.000,343,11064577,11925,0,1733701621,12988.764608249992,72.98168676000205,53429.882573040006 2024-12-08,23:47:03.000,343,11064558,12005,0,1733701622,12988.737663009997,72.98168676000205,53429.84065032 2024-12-08,23:47:04.000,343,11064582,11885,0,1733701623,12988.730926700002,73.00283415000013,53429.882573040006 2024-12-08,23:47:05.000,343,11064545,11845,0,1733701624,12988.717454079997,72.96053937000397,53429.91052152 2024-12-08,23:47:06.000,343,11064583,11885,0,1733701625,12988.737663009997,72.93939197999862,53429.90353440001 2024-12-08,23:47:07.000,343,11064601,11725,0,1733701626,12988.778080869997,72.93234284999926,53429.931482880005 2024-12-08,23:47:08.000,343,11064587,12045,0,1733701627,12988.771344560002,72.96053937000397,53429.882573040006 2024-12-08,23:47:09.000,343,11064638,12205,0,1733701628,12988.771344560002,72.93939197999862,53429.882573040006 2024-12-08,23:47:10.000,343,11064527,11685,0,1733701629,12988.751135630002,72.93234284999926,53429.91052152 2024-12-08,23:47:11.000,343,11064572,11805,0,1733701630,12988.791553490002,72.90414633000182,53429.92449576001 2024-12-08,23:47:12.000,343,11064590,11845,0,1733701631,12988.818498729997,72.91119546000118,53429.90353440001 2024-12-08,23:47:13.000,343,11064561,12005,0,1733701632,12988.845443969993,72.90414633000182,53429.87558592001 2024-12-08,23:47:14.000,343,11064600,11765,0,1733701633,12988.845443969993,72.90414633000182,53429.91052152 2024-12-08,23:47:15.000,343,11064585,11805,0,1733701634,12988.838707659997,72.91119546000118,53429.93847 2024-12-08,23:47:16.000,343,11064628,11605,0,1733701635,12988.852180280002,72.91119546000118,53429.91750864 2024-12-08,23:47:17.000,343,11064623,12005,0,1733701636,12988.858916589998,72.93939197999862,53429.88956016 2024-12-08,23:47:18.000,343,11064591,11685,0,1733701637,12988.852180280002,72.97463763000269,53429.93847 2024-12-08,23:47:19.000,343,11064592,11925,0,1733701638,12988.885861829993,72.94644110999798,53429.99436696001 2024-12-08,23:47:20.000,343,11064617,11885,0,1733701639,12988.899334449998,72.93939197999862,53429.95943136 2024-12-08,23:47:21.000,343,11064626,11845,0,1733701640,12988.899334449998,72.91119546000118,53430.00135408001 2024-12-08,23:47:22.000,343,11064599,11645,0,1733701641,12988.906070759993,72.9252937199999,53429.980392720005 2024-12-08,23:47:23.000,343,11064612,11845,0,1733701642,12988.906070759993,72.93939197999862,53429.95244424001 2024-12-08,23:47:24.000,343,11064551,11525,0,1733701643,12988.919543379998,72.9252937199999,53429.980392720005 2024-12-08,23:47:25.000,343,11064608,11965,0,1733701644,12988.899334449998,72.91824459000054,53429.99436696001 2024-12-08,23:47:26.000,343,11064592,11685,0,1733701645,12988.919543379998,72.93939197999862,53429.95244424001 2024-12-08,23:47:27.000,343,11064561,11605,0,1733701646,12988.879125519998,72.9252937199999,53429.99436696001 2024-12-08,23:47:28.000,343,11064613,12085,0,1733701647,12988.892598140003,72.93234284999926,53429.97340560001 2024-12-08,23:47:29.000,343,11064562,11845,0,1733701648,12988.906070759993,72.97463763000269,53430.00135408001 2024-12-08,23:47:30.000,343,11064613,11845,0,1733701649,12988.879125519998,73.03103067000484,53430.03628968 2024-12-08,23:47:31.000,343,11064629,11765,0,1733701650,12988.899334449998,72.98873589000141,53430.03628968 2024-12-08,23:47:32.000,343,11064595,12005,0,1733701651,12988.933015999988,73.0380798000042,53430.05725104 2024-12-08,23:47:33.000,343,11064630,11805,0,1733701652,12988.885861829993,73.00283415000013,53430.050263920006 2024-12-08,23:47:34.000,343,11064577,11725,0,1733701653,12988.919543379998,73.00283415000013,53430.03628968 2024-12-08,23:47:35.000,343,11064585,11845,0,1733701654,12988.906070759993,73.00283415000013,53430.099173760005 2024-12-08,23:47:36.000,343,11064610,11885,0,1733701655,12988.872389210002,73.05217806000292,53430.07122528001 2024-12-08,23:47:37.000,343,11064546,11845,0,1733701656,12988.865652899993,73.04512893000356,53430.07122528001 2024-12-08,23:47:38.000,343,11064610,12165,0,1733701657,12988.865652899993,73.0380798000042,53430.07122528001 2024-12-08,23:47:39.000,343,11064586,11845,0,1733701658,12988.852180280002,73.073325450001,53430.0782124 2024-12-08,23:47:40.000,343,11064526,11605,0,1733701659,12988.852180280002,73.073325450001,53430.10616088 2024-12-08,23:47:41.000,343,11064594,11845,0,1733701660,12988.845443969993,73.073325450001,53430.08519952 2024-12-08,23:47:42.000,343,11064579,11725,0,1733701661,12988.845443969993,73.06627632000163,53430.09218664001 2024-12-08,23:47:43.000,343,11064540,11845,0,1733701662,12988.845443969993,73.08037458000035,53430.10616088 2024-12-08,23:47:44.000,343,11064612,11645,0,1733701663,12988.852180280002,73.05922719000228,53430.0782124 2024-12-08,23:47:45.000,343,11064518,11965,0,1733701664,12988.858916589998,73.10857109999779,53430.06423816 2024-12-08,23:47:46.000,343,11064570,11765,0,1733701665,12988.858916589998,73.08742370999971,53430.08519952 2024-12-08,23:47:47.000,343,11064563,11885,0,1733701666,12988.818498729997,73.06627632000163,53430.12712224 2024-12-08,23:47:48.000,343,11064531,12125,0,1733701667,12988.831971350002,73.08037458000035,53430.09218664001 2024-12-08,23:47:49.000,343,11064611,12165,0,1733701668,12988.845443969993,73.073325450001,53430.08519952 2024-12-08,23:47:50.000,343,11064576,11925,0,1733701669,12988.852180280002,73.05922719000228,53430.12013512001 2024-12-08,23:47:51.000,343,11064588,12045,0,1733701670,12988.845443969993,73.10152196999843,53430.12013512001 2024-12-08,23:47:52.000,343,11064564,11805,0,1733701671,12988.831971350002,73.10152196999843,53430.12013512001 2024-12-08,23:47:53.000,343,11064588,11925,0,1733701672,12988.798289799997,73.11562023000442,53430.12013512001 2024-12-08,23:47:54.000,343,11064581,11685,0,1733701673,12988.838707659997,73.08742370999971,53430.08519952 2024-12-08,23:47:55.000,343,11064582,12045,0,1733701674,12988.805026109992,73.12266936000378,53430.050263920006 2024-12-08,23:47:56.000,343,11064597,11925,0,1733701675,12988.845443969993,73.073325450001,53430.03628968 2024-12-08,23:47:57.000,343,11064575,11885,0,1733701676,12988.825235039993,73.11562023000442,53430.10616088 2024-12-08,23:47:58.000,343,11064544,11805,0,1733701677,12988.831971350002,73.10857109999779,53430.050263920006 2024-12-08,23:47:59.000,343,11064600,11525,0,1733701678,12988.811762420002,73.10152196999843,53430.050263920006 2024-12-08,23:48:00.000,343,11064567,12165,0,1733701679,12988.852180280002,73.09447283999907,53430.05725104 2024-12-08,23:48:01.000,343,11064596,11925,0,1733701680,12988.845443969993,73.06627632000163,53430.04327680001 2024-12-08,23:48:02.000,343,11064627,11885,0,1733701681,12988.825235039993,73.06627632000163,53430.08519952 2024-12-08,23:48:03.000,343,11064565,12005,0,1733701682,12988.811762420002,73.08742370999971,53430.099173760005 2024-12-08,23:48:04.000,343,11064600,11565,0,1733701683,12988.831971350002,73.12971849000314,53430.07122528001 2024-12-08,23:48:05.000,343,11064606,12125,0,1733701684,12988.825235039993,73.09447283999907,53430.06423816 2024-12-08,23:48:06.000,343,11064576,11885,0,1733701685,12988.845443969993,73.06627632000163,53430.10616088 2024-12-08,23:48:07.000,343,11064603,11925,0,1733701686,12988.865652899993,73.05922719000228,53430.050263920006 2024-12-08,23:48:08.000,343,11064524,11885,0,1733701687,12988.872389210002,73.073325450001,53430.06423816 2024-12-08,23:48:09.000,343,11064570,12165,0,1733701688,12988.899334449998,73.12266936000378,53430.05725104 2024-12-08,23:48:10.000,343,11064607,11925,0,1733701689,12988.892598140003,73.1367676200025,53430.050263920006 2024-12-08,23:48:11.000,343,11064589,12085,0,1733701690,12988.865652899993,73.1367676200025,53430.06423816 2024-12-08,23:48:12.000,343,11064617,11645,0,1733701691,12988.831971350002,73.10152196999843,53430.10616088 2024-12-08,23:48:13.000,343,11064589,11965,0,1733701692,12988.865652899993,73.09447283999907,53430.06423816 2024-12-08,23:48:14.000,343,11064573,11765,0,1733701693,12988.805026109992,73.12266936000378,53430.0782124 2024-12-08,23:48:15.000,343,11064651,11965,0,1733701694,12988.791553490002,73.1367676200025,53430.0782124 2024-12-08,23:48:16.000,343,11064599,11925,0,1733701695,12988.852180280002,73.10857109999779,53430.099173760005 2024-12-08,23:48:17.000,343,11064555,11885,0,1733701696,12988.811762420002,73.10857109999779,53430.04327680001 2024-12-08,23:48:18.000,343,11064588,11885,0,1733701697,12988.805026109992,73.12971849000314,53430.09218664001 2024-12-08,23:48:19.000,343,11064593,12005,0,1733701698,12988.811762420002,73.15086588000122,53430.12712224 2024-12-08,23:48:20.000,343,11064605,11845,0,1733701699,12988.852180280002,73.15086588000122,53430.0782124 2024-12-08,23:48:21.000,343,11064569,12045,0,1733701700,12988.818498729997,73.1367676200025,53430.099173760005 2024-12-08,23:48:22.000,343,11064625,11925,0,1733701701,12988.818498729997,73.15791501000058,53430.04327680001 2024-12-08,23:48:23.000,343,11064603,11845,0,1733701702,12988.791553490002,73.1367676200025,53430.10616088 2024-12-08,23:48:24.000,343,11064586,11885,0,1733701703,12988.805026109992,73.12971849000314,53430.099173760005 2024-12-08,23:48:25.000,343,11064629,11685,0,1733701704,12988.831971350002,73.12266936000378,53430.05725104 2024-12-08,23:48:26.000,343,11064548,11645,0,1733701705,12988.838707659997,73.12971849000314,53430.0782124 2024-12-08,23:48:27.000,343,11064586,11685,0,1733701706,12988.838707659997,73.11562023000442,53430.113148 2024-12-08,23:48:28.000,343,11064626,11525,0,1733701707,12988.838707659997,73.10152196999843,53430.0782124 2024-12-08,23:48:29.000,343,11064588,11925,0,1733701708,12988.805026109992,73.11562023000442,53430.10616088 2024-12-08,23:48:30.000,343,11064571,11845,0,1733701709,12988.838707659997,73.12266936000378,53430.12013512001 2024-12-08,23:48:31.000,343,11064611,11845,0,1733701710,12988.852180280002,73.08742370999971,53430.13410936 2024-12-08,23:48:32.000,343,11064591,11885,0,1733701711,12988.831971350002,73.08742370999971,53430.099173760005 2024-12-08,23:48:33.000,343,11064562,11765,0,1733701712,12988.831971350002,73.073325450001,53430.113148 2024-12-08,23:48:34.000,343,11064589,12165,0,1733701713,12988.852180280002,73.11562023000442,53430.12013512001 2024-12-08,23:48:35.000,343,11064577,11685,0,1733701714,12988.865652899993,73.11562023000442,53430.10616088 2024-12-08,23:48:36.000,343,11064584,12165,0,1733701715,12988.865652899993,73.08742370999971,53430.113148 2024-12-08,23:48:37.000,343,11064632,11645,0,1733701716,12988.852180280002,73.073325450001,53430.148083600005 2024-12-08,23:48:38.000,343,11064624,11765,0,1733701717,12988.845443969993,73.10857109999779,53430.13410936 2024-12-08,23:48:39.000,343,11064590,11965,0,1733701718,12988.852180280002,73.10857109999779,53430.13410936 2024-12-08,23:48:40.000,343,11064581,11885,0,1733701719,12988.825235039993,73.08037458000035,53430.113148 2024-12-08,23:48:41.000,343,11064568,11685,0,1733701720,12988.845443969993,73.08037458000035,53430.113148 2024-12-08,23:48:42.000,343,11064561,11805,0,1733701721,12988.865652899993,73.08037458000035,53430.12013512001 2024-12-08,23:48:43.000,343,11064604,11725,0,1733701722,12988.865652899993,73.10857109999779,53430.15507072 2024-12-08,23:48:44.000,343,11064556,12165,0,1733701723,12988.852180280002,73.15791501000058,53430.10616088 2024-12-08,23:48:45.000,343,11064585,12045,0,1733701724,12988.818498729997,73.12971849000314,53430.09218664001 2024-12-08,23:48:46.000,343,11064615,11845,0,1733701725,12988.818498729997,73.19316066000465,53430.10616088 2024-12-08,23:48:47.000,343,11064580,11685,0,1733701726,12988.791553490002,73.19316066000465,53430.10616088 2024-12-08,23:48:48.000,343,11064615,11925,0,1733701727,12988.805026109992,73.20725892000337,53430.12013512001 2024-12-08,23:48:49.000,343,11064626,12125,0,1733701728,12988.791553490002,73.19316066000465,53430.113148 2024-12-08,23:48:50.000,343,11064594,11925,0,1733701729,12988.764608249992,73.25660282999888,53430.06423816 2024-12-08,23:48:51.000,343,11064613,11645,0,1733701730,12988.778080869997,73.20725892000337,53430.029302560004 2024-12-08,23:48:52.000,343,11064622,12365,0,1733701731,12988.771344560002,73.25660282999888,53430.0782124 2024-12-08,23:48:53.000,343,11064591,11845,0,1733701732,12988.751135630002,73.24250457000016,53430.0782124 2024-12-08,23:48:54.000,343,11064630,11725,0,1733701733,12988.724190389992,73.25660282999888,53430.10616088 2024-12-08,23:48:55.000,343,11064566,11765,0,1733701734,12988.744399319992,73.27070109000488,53430.09218664001 2024-12-08,23:48:56.000,343,11064600,11725,0,1733701735,12988.703981459992,73.25660282999888,53430.06423816 2024-12-08,23:48:57.000,343,11064619,12045,0,1733701736,12988.717454079997,73.25660282999888,53430.08519952 2024-12-08,23:48:58.000,343,11064630,11965,0,1733701737,12988.751135630002,73.22135718000209,53430.09218664001 2024-12-08,23:48:59.000,343,11064609,11725,0,1733701738,12988.730926700002,73.21430805000273,53430.09218664001 2024-12-08,23:49:00.000,343,11064591,12325,0,1733701739,12988.724190389992,73.24250457000016,53430.08519952 2024-12-08,23:49:01.000,343,11064574,11805,0,1733701740,12988.703981459992,73.2354554400008,53430.08519952 2024-12-08,23:49:02.000,343,11064618,12045,0,1733701741,12988.730926700002,73.25660282999888,53430.0782124 2024-12-08,23:49:03.000,343,11064623,11725,0,1733701742,12988.737663009997,73.24250457000016,53430.09218664001 2024-12-08,23:49:04.000,343,11064610,11725,0,1733701743,12988.757871939997,73.27070109000488,53430.10616088 2024-12-08,23:49:05.000,343,11064634,11565,0,1733701744,12988.724190389992,73.22840631000145,53430.113148 2024-12-08,23:49:06.000,343,11064566,11725,0,1733701745,12988.677036219997,73.20725892000337,53430.07122528001 2024-12-08,23:49:07.000,343,11064637,12205,0,1733701746,12988.703981459992,73.1720132699993,53430.08519952 2024-12-08,23:49:08.000,343,11064605,12125,0,1733701747,12988.703981459992,73.15086588000122,53430.06423816 2024-12-08,23:49:09.000,343,11064650,11485,0,1733701748,12988.703981459992,73.15791501000058,53430.113148 2024-12-08,23:49:10.000,343,11064628,11645,0,1733701749,12988.703981459992,73.1720132699993,53430.08519952 2024-12-08,23:49:11.000,343,11064622,11805,0,1733701750,12988.724190389992,73.16496413999994,53430.0782124 2024-12-08,23:49:12.000,343,11064612,11685,0,1733701751,12988.730926700002,73.18611152999802,53430.099173760005 2024-12-08,23:49:13.000,343,11064645,11965,0,1733701752,12988.710717770002,73.15086588000122,53430.10616088 2024-12-08,23:49:14.000,343,11064627,11725,0,1733701753,12988.683772529992,73.15791501000058,53430.050263920006 2024-12-08,23:49:15.000,343,11064608,11845,0,1733701754,12988.717454079997,73.1720132699993,53430.16205784001 2024-12-08,23:49:16.000,343,11064644,12205,0,1733701755,12988.683772529992,73.16496413999994,53430.08519952 2024-12-08,23:49:17.000,343,11064606,11765,0,1733701756,12988.683772529992,73.14381675000186,53430.10616088 2024-12-08,23:49:18.000,343,11064618,11685,0,1733701757,12988.703981459992,73.16496413999994,53430.09218664001 2024-12-08,23:49:19.000,343,11064619,11685,0,1733701758,12988.677036219997,73.15086588000122,53430.10616088 2024-12-08,23:49:20.000,343,11064581,11845,0,1733701759,12988.717454079997,73.15791501000058,53430.06423816 2024-12-08,23:49:21.000,343,11064627,11965,0,1733701760,12988.683772529992,73.17906239999866,53430.099173760005 2024-12-08,23:49:22.000,343,11064619,11845,0,1733701761,12988.697245149997,73.18611152999802,53430.09218664001 2024-12-08,23:49:23.000,343,11064585,11845,0,1733701762,12988.690508840002,73.18611152999802,53430.07122528001 2024-12-08,23:49:24.000,343,11064614,12005,0,1733701763,12988.697245149997,73.19316066000465,53430.12712224 2024-12-08,23:49:25.000,343,11064611,11925,0,1733701764,12988.683772529992,73.20725892000337,53430.08519952 2024-12-08,23:49:26.000,343,11064604,11845,0,1733701765,12988.656827289997,73.18611152999802,53430.113148 2024-12-08,23:49:27.000,343,11064570,11925,0,1733701766,12988.710717770002,73.22135718000209,53430.13410936 2024-12-08,23:49:28.000,343,11064574,11965,0,1733701767,12988.623145739992,73.21430805000273,53430.050263920006 2024-12-08,23:49:29.000,343,11064587,11685,0,1733701768,12988.683772529992,73.2354554400008,53430.08519952 2024-12-08,23:49:30.000,343,11064604,11845,0,1733701769,12988.677036219997,73.22135718000209,53430.04327680001 2024-12-08,23:49:31.000,343,11064580,11885,0,1733701770,12988.670299910002,73.17906239999866,53430.06423816 2024-12-08,23:49:32.000,343,11064551,12125,0,1733701771,12988.703981459992,73.18611152999802,53430.09218664001 2024-12-08,23:49:33.000,343,11064594,11325,0,1733701772,12988.697245149997,73.19316066000465,53430.06423816 2024-12-08,23:49:34.000,343,11064571,11925,0,1733701773,12988.717454079997,73.22135718000209,53430.15507072 2024-12-08,23:49:35.000,343,11064617,11725,0,1733701774,12988.677036219997,73.22135718000209,53430.08519952 2024-12-08,23:49:36.000,343,11064543,11845,0,1733701775,12988.697245149997,73.21430805000273,53430.13410936 2024-12-08,23:49:37.000,343,11064605,11485,0,1733701776,12988.703981459992,73.22135718000209,53430.10616088 2024-12-08,23:49:38.000,343,11064604,12245,0,1733701777,12988.710717770002,73.1720132699993,53430.10616088 2024-12-08,23:49:39.000,343,11064561,12165,0,1733701778,12988.724190389992,73.16496413999994,53430.099173760005 2024-12-08,23:49:40.000,343,11064559,11485,0,1733701779,12988.730926700002,73.15086588000122,53430.0782124 2024-12-08,23:49:41.000,343,11064568,11485,0,1733701780,12988.717454079997,73.1367676200025,53430.05725104 2024-12-08,23:49:42.000,343,11064586,11645,0,1733701781,12988.751135630002,73.15086588000122,53430.12013512001 2024-12-08,23:49:43.000,343,11064571,12125,0,1733701782,12988.717454079997,73.15086588000122,53430.13410936 2024-12-08,23:49:44.000,343,11064599,11605,0,1733701783,12988.724190389992,73.16496413999994,53430.148083600005 2024-12-08,23:49:45.000,343,11064536,11485,0,1733701784,12988.717454079997,73.14381675000186,53430.14109648001 2024-12-08,23:49:46.000,343,11064557,12005,0,1733701785,12988.730926700002,73.1367676200025,53430.10616088 2024-12-08,23:49:47.000,343,11064575,11645,0,1733701786,12988.730926700002,73.14381675000186,53430.15507072 2024-12-08,23:49:48.000,343,11064586,11965,0,1733701787,12988.697245149997,73.15791501000058,53430.16904496001 2024-12-08,23:49:49.000,343,11064638,12165,0,1733701788,12988.690508840002,73.16496413999994,53430.16205784001 2024-12-08,23:49:50.000,343,11064546,11965,0,1733701789,12988.717454079997,73.20020979000401,53430.12013512001 2024-12-08,23:49:51.000,343,11064617,11845,0,1733701790,12988.710717770002,73.15791501000058,53430.148083600005 2024-12-08,23:49:52.000,343,11064604,11885,0,1733701791,12988.697245149997,73.1720132699993,53430.148083600005 2024-12-08,23:49:53.000,343,11064625,11565,0,1733701792,12988.710717770002,73.20020979000401,53430.12013512001 2024-12-08,23:49:54.000,343,11064568,11685,0,1733701793,12988.710717770002,73.20725892000337,53430.148083600005 2024-12-08,23:49:55.000,343,11064613,11965,0,1733701794,12988.730926700002,73.21430805000273,53430.08519952 2024-12-08,23:49:56.000,343,11064601,11685,0,1733701795,12988.710717770002,73.20020979000401,53430.14109648001 2024-12-08,23:49:57.000,343,11064567,12005,0,1733701796,12988.724190389992,73.16496413999994,53430.16205784001 2024-12-08,23:49:58.000,343,11064588,11845,0,1733701797,12988.717454079997,73.17906239999866,53430.16904496001 2024-12-08,23:49:59.000,343,11064576,12085,0,1733701798,12988.724190389992,73.1720132699993,53430.12013512001 2024-12-08,23:50:00.000,343,11064556,11605,0,1733701799,12988.730926700002,73.18611152999802,53430.113148 2024-12-08,23:50:01.000,343,11064583,11925,0,1733701800,12988.710717770002,73.17906239999866,53430.13410936 2024-12-08,23:50:02.000,343,11064574,12005,0,1733701801,12988.703981459992,73.15791501000058,53430.15507072 2024-12-08,23:50:03.000,343,11064594,11685,0,1733701802,12988.724190389992,73.15791501000058,53430.10616088 2024-12-08,23:50:04.000,343,11064577,12005,0,1733701803,12988.703981459992,73.1367676200025,53430.08519952 2024-12-08,23:50:05.000,343,11064583,12245,0,1733701804,12988.737663009997,73.1720132699993,53430.099173760005 2024-12-08,23:50:06.000,343,11064670,11765,0,1733701805,12988.744399319992,73.15086588000122,53430.099173760005 2024-12-08,23:50:07.000,343,11064591,11805,0,1733701806,12988.737663009997,73.18611152999802,53430.09218664001 2024-12-08,23:50:08.000,343,11064587,11885,0,1733701807,12988.690508840002,73.15086588000122,53430.16205784001 2024-12-08,23:50:09.000,343,11064568,12165,0,1733701808,12988.677036219997,73.16496413999994,53430.15507072 2024-12-08,23:50:10.000,343,11064588,11765,0,1733701809,12988.730926700002,73.16496413999994,53430.13410936 2024-12-08,23:50:11.000,343,11064598,11685,0,1733701810,12988.683772529992,73.20725892000337,53430.113148 2024-12-08,23:50:12.000,343,11064561,11845,0,1733701811,12988.683772529992,73.20725892000337,53430.16904496001 2024-12-08,23:50:13.000,343,11064558,11765,0,1733701812,12988.710717770002,73.20020979000401,53430.16205784001 2024-12-08,23:50:14.000,343,11064592,11845,0,1733701813,12988.724190389992,73.19316066000465,53430.16205784001 2024-12-08,23:50:15.000,343,11064599,11685,0,1733701814,12988.690508840002,73.19316066000465,53430.13410936 2024-12-08,23:50:16.000,343,11064543,11725,0,1733701815,12988.677036219997,73.18611152999802,53430.12712224 2024-12-08,23:50:17.000,343,11064577,11965,0,1733701816,12988.677036219997,73.18611152999802,53430.16904496001 2024-12-08,23:50:18.000,343,11064605,11565,0,1733701817,12988.717454079997,73.19316066000465,53430.16904496001 2024-12-08,23:50:19.000,343,11064565,11925,0,1733701818,12988.697245149997,73.17906239999866,53430.16904496001 2024-12-08,23:50:20.000,343,11064588,12085,0,1733701819,12988.717454079997,73.18611152999802,53430.16205784001 2024-12-08,23:50:21.000,343,11064563,11845,0,1733701820,12988.724190389992,73.20020979000401,53430.1830192 2024-12-08,23:50:22.000,343,11064558,11885,0,1733701821,12988.683772529992,73.22135718000209,53430.148083600005 2024-12-08,23:50:23.000,343,11064611,11805,0,1733701822,12988.697245149997,73.18611152999802,53430.16904496001 2024-12-08,23:50:24.000,343,11064605,11885,0,1733701823,12988.710717770002,73.15791501000058,53430.16904496001 2024-12-08,23:50:25.000,343,11064551,11845,0,1733701824,12988.730926700002,73.16496413999994,53430.16205784001 2024-12-08,23:50:26.000,343,11064625,11605,0,1733701825,12988.730926700002,73.18611152999802,53430.148083600005 2024-12-08,23:50:27.000,343,11064609,11685,0,1733701826,12988.697245149997,73.20020979000401,53430.12013512001 2024-12-08,23:50:28.000,343,11064573,11965,0,1733701827,12988.703981459992,73.17906239999866,53430.15507072 2024-12-08,23:50:29.000,343,11064557,11725,0,1733701828,12988.697245149997,73.14381675000186,53430.12712224 2024-12-08,23:50:30.000,343,11064574,11645,0,1733701829,12988.690508840002,73.20020979000401,53430.17603208 2024-12-08,23:50:31.000,343,11064558,11885,0,1733701830,12988.690508840002,73.19316066000465,53430.15507072 2024-12-08,23:50:32.000,343,11064601,11925,0,1733701831,12988.717454079997,73.2354554400008,53430.16205784001 2024-12-08,23:50:33.000,343,11064564,11645,0,1733701832,12988.703981459992,73.24250457000016,53430.17603208 2024-12-08,23:50:34.000,343,11064561,12045,0,1733701833,12988.730926700002,73.24955369999952,53430.16904496001 2024-12-08,23:50:35.000,343,11064621,11845,0,1733701834,12988.710717770002,73.24955369999952,53430.196993440004 2024-12-08,23:50:36.000,343,11064565,11965,0,1733701835,12988.730926700002,73.2354554400008,53430.15507072 2024-12-08,23:50:37.000,343,11064589,11845,0,1733701836,12988.724190389992,73.24250457000016,53430.15507072 2024-12-08,23:50:38.000,343,11064628,11685,0,1733701837,12988.764608249992,73.27070109000488,53430.22494192 2024-12-08,23:50:39.000,343,11064597,11765,0,1733701838,12988.717454079997,73.29889761000231,53430.17603208 2024-12-08,23:50:40.000,343,11064565,11805,0,1733701839,12988.677036219997,73.27775022000424,53430.16904496001 2024-12-08,23:50:41.000,343,11064616,11965,0,1733701840,12988.670299910002,73.29184848000295,53430.17603208 2024-12-08,23:50:42.000,343,11064598,11965,0,1733701841,12988.690508840002,73.27775022000424,53430.12712224 2024-12-08,23:50:43.000,343,11064546,11765,0,1733701842,12988.737663009997,73.27775022000424,53430.20398056 2024-12-08,23:50:44.000,343,11064575,11925,0,1733701843,12988.717454079997,73.2847993500036,53430.16904496001 2024-12-08,23:50:45.000,343,11064601,12085,0,1733701844,12988.690508840002,73.25660282999888,53430.1830192 2024-12-08,23:50:46.000,343,11064587,12005,0,1733701845,12988.670299910002,73.25660282999888,53430.21096768001 2024-12-08,23:50:47.000,343,11064572,11925,0,1733701846,12988.703981459992,73.24955369999952,53430.16904496001 2024-12-08,23:50:48.000,343,11064627,11685,0,1733701847,12988.703981459992,73.25660282999888,53430.17603208 2024-12-08,23:50:49.000,343,11064567,11845,0,1733701848,12988.724190389992,73.24250457000016,53430.16205784001 2024-12-08,23:50:50.000,343,11064595,12165,0,1733701849,12988.730926700002,73.22135718000209,53430.1830192 2024-12-08,23:50:51.000,343,11064592,11885,0,1733701850,12988.730926700002,73.24955369999952,53430.1830192 2024-12-08,23:50:52.000,343,11064586,11725,0,1733701851,12988.717454079997,73.22135718000209,53430.217954800006 2024-12-08,23:50:53.000,343,11064592,11965,0,1733701852,12988.744399319992,73.24955369999952,53430.196993440004 2024-12-08,23:50:54.000,343,11064581,11885,0,1733701853,12988.730926700002,73.2354554400008,53430.14109648001 2024-12-08,23:50:55.000,343,11064608,11845,0,1733701854,12988.697245149997,73.19316066000465,53430.1830192 2024-12-08,23:50:56.000,343,11064592,12205,0,1733701855,12988.690508840002,73.19316066000465,53430.12013512001 2024-12-08,23:50:57.000,343,11064566,12085,0,1733701856,12988.650090980002,73.17906239999866,53430.10616088 2024-12-08,23:50:58.000,343,11064587,11485,0,1733701857,12988.697245149997,73.20020979000401,53430.148083600005 2024-12-08,23:50:59.000,343,11064610,12165,0,1733701858,12988.717454079997,73.20020979000401,53430.17603208 2024-12-08,23:51:00.000,343,11064626,11645,0,1733701859,12988.737663009997,73.18611152999802,53430.196993440004 2024-12-08,23:51:01.000,343,11064616,11805,0,1733701860,12988.710717770002,73.17906239999866,53430.17603208 2024-12-08,23:51:02.000,343,11064584,12005,0,1733701861,12988.710717770002,73.19316066000465,53430.16904496001 2024-12-08,23:51:03.000,343,11064625,12005,0,1733701862,12988.737663009997,73.16496413999994,53430.196993440004 2024-12-08,23:51:04.000,343,11064646,12285,0,1733701863,12988.778080869997,73.15791501000058,53430.16904496001 2024-12-08,23:51:05.000,343,11064589,11845,0,1733701864,12988.737663009997,73.19316066000465,53430.148083600005 2024-12-08,23:51:06.000,343,11064559,11925,0,1733701865,12988.764608249992,73.20020979000401,53430.20398056 2024-12-08,23:51:07.000,343,11064611,11885,0,1733701866,12988.771344560002,73.1720132699993,53430.217954800006 2024-12-08,23:51:08.000,343,11064592,11845,0,1733701867,12988.710717770002,73.11562023000442,53430.16205784001 2024-12-08,23:51:09.000,343,11064647,11965,0,1733701868,12988.730926700002,73.15791501000058,53430.19000632001 2024-12-08,23:51:10.000,343,11064591,12165,0,1733701869,12988.771344560002,73.10857109999779,53430.196993440004 2024-12-08,23:51:11.000,343,11064543,12005,0,1733701870,12988.778080869997,73.09447283999907,53430.19000632001 2024-12-08,23:51:12.000,343,11064632,11925,0,1733701871,12988.791553490002,73.11562023000442,53430.23192904 2024-12-08,23:51:13.000,343,11064607,11925,0,1733701872,12988.778080869997,73.09447283999907,53430.22494192 2024-12-08,23:51:14.000,343,11064600,11645,0,1733701873,12988.757871939997,73.073325450001,53430.196993440004 2024-12-08,23:51:15.000,343,11064636,11805,0,1733701874,12988.818498729997,73.073325450001,53430.17603208 2024-12-08,23:51:16.000,343,11064586,11805,0,1733701875,12988.805026109992,73.073325450001,53430.22494192 2024-12-08,23:51:17.000,343,11064598,11805,0,1733701876,12988.818498729997,73.0380798000042,53430.23192904 2024-12-08,23:51:18.000,343,11064576,11485,0,1733701877,12988.791553490002,73.0380798000042,53430.22494192 2024-12-08,23:51:19.000,343,11064590,11845,0,1733701878,12988.825235039993,73.05922719000228,53430.19000632001 2024-12-08,23:51:20.000,343,11064602,11965,0,1733701879,12988.811762420002,73.05217806000292,53430.24590328 2024-12-08,23:51:21.000,343,11064564,12005,0,1733701880,12988.805026109992,73.06627632000163,53430.23192904 2024-12-08,23:51:22.000,343,11064570,11885,0,1733701881,12988.791553490002,73.05217806000292,53430.25987752001 2024-12-08,23:51:23.000,343,11064618,11685,0,1733701882,12988.825235039993,73.05922719000228,53430.266864640005 2024-12-08,23:51:24.000,343,11064645,12005,0,1733701883,12988.798289799997,73.08037458000035,53430.23891616001 2024-12-08,23:51:25.000,343,11064592,11925,0,1733701884,12988.811762420002,73.05217806000292,53430.27385176 2024-12-08,23:51:26.000,343,11064587,11645,0,1733701885,12988.784817179992,73.09447283999907,53430.30180024 2024-12-08,23:51:27.000,343,11064605,11685,0,1733701886,12988.811762420002,73.09447283999907,53430.27385176 2024-12-08,23:51:28.000,343,11064613,12125,0,1733701887,12988.845443969993,73.08037458000035,53430.266864640005 2024-12-08,23:51:29.000,343,11064585,11925,0,1733701888,12988.798289799997,73.09447283999907,53430.23192904 2024-12-08,23:51:30.000,343,11064593,11405,0,1733701889,12988.831971350002,73.08742370999971,53430.27385176 2024-12-08,23:51:31.000,343,11064599,11805,0,1733701890,12988.805026109992,73.12266936000378,53430.29481312 2024-12-08,23:51:32.000,343,11064542,11645,0,1733701891,12988.818498729997,73.14381675000186,53430.28083888 2024-12-08,23:51:33.000,343,11064577,11965,0,1733701892,12988.805026109992,73.10857109999779,53430.27385176 2024-12-08,23:51:34.000,343,11064588,11565,0,1733701893,12988.858916589998,73.11562023000442,53430.20398056 2024-12-08,23:51:35.000,343,11064597,11965,0,1733701894,12988.852180280002,73.11562023000442,53430.29481312 2024-12-08,23:51:36.000,343,11064612,11685,0,1733701895,12988.865652899993,73.09447283999907,53430.266864640005 2024-12-08,23:51:37.000,343,11064613,12245,0,1733701896,12988.831971350002,73.10857109999779,53430.25987752001 2024-12-08,23:51:38.000,343,11064601,12205,0,1733701897,12988.818498729997,73.1367676200025,53430.266864640005 2024-12-08,23:51:39.000,343,11064634,12005,0,1733701898,12988.838707659997,73.12266936000378,53430.27385176 2024-12-08,23:51:40.000,343,11064615,11925,0,1733701899,12988.825235039993,73.08742370999971,53430.24590328 2024-12-08,23:51:41.000,343,11064614,11645,0,1733701900,12988.831971350002,73.04512893000356,53430.28083888 2024-12-08,23:51:42.000,343,11064583,12085,0,1733701901,12988.825235039993,73.01693240999884,53430.24590328 2024-12-08,23:51:43.000,343,11064602,11645,0,1733701902,12988.858916589998,73.00283415000013,53430.24590328 2024-12-08,23:51:44.000,343,11064597,11485,0,1733701903,12988.838707659997,72.98168676000205,53430.22494192 2024-12-08,23:51:45.000,343,11064618,11885,0,1733701904,12988.845443969993,72.96053937000397,53430.24590328 2024-12-08,23:51:46.000,343,11064572,11925,0,1733701905,12988.838707659997,72.93939197999862,53430.24590328 2024-12-08,23:51:47.000,343,11064595,11845,0,1733701906,12988.852180280002,72.9252937199999,53430.24590328 2024-12-08,23:51:48.000,343,11064598,11925,0,1733701907,12988.872389210002,72.9252937199999,53430.2528904 2024-12-08,23:51:49.000,343,11064613,11485,0,1733701908,12988.818498729997,72.8900480700031,53430.22494192 2024-12-08,23:51:50.000,343,11064571,11885,0,1733701909,12988.885861829993,72.90414633000182,53430.23192904 2024-12-08,23:51:51.000,343,11064609,11885,0,1733701910,12988.892598140003,72.89709720000246,53430.23891616001 2024-12-08,23:51:52.000,343,11064610,11845,0,1733701911,12988.872389210002,72.88299894000374,53430.25987752001 2024-12-08,23:51:53.000,343,11064628,11805,0,1733701912,12988.865652899993,72.8900480700031,53430.217954800006 2024-12-08,23:51:54.000,343,11064627,11725,0,1733701913,12988.899334449998,72.85480241999903,53430.27385176 2024-12-08,23:51:55.000,343,11064568,11925,0,1733701914,12988.865652899993,72.87594981000439,53430.25987752001 2024-12-08,23:51:56.000,343,11064590,11885,0,1733701915,12988.899334449998,72.85480241999903,53430.28083888 2024-12-08,23:51:57.000,343,11064573,11685,0,1733701916,12988.885861829993,72.85480241999903,53430.30180024 2024-12-08,23:51:58.000,343,11064608,11765,0,1733701917,12988.906070759993,72.86185154999839,53430.32974872001 2024-12-08,23:51:59.000,343,11064591,11685,0,1733701918,12988.885861829993,72.8900480700031,53430.29481312 2024-12-08,23:52:00.000,343,11064586,11445,0,1733701919,12988.912807070003,72.8900480700031,53430.28782600001 2024-12-08,23:52:01.000,343,11064625,12005,0,1733701920,12988.933015999988,72.84775328999967,53430.35071008 2024-12-08,23:52:02.000,343,11064564,12045,0,1733701921,12988.973433859988,72.8266059000016,53430.35071008 2024-12-08,23:52:03.000,343,11064609,12045,0,1733701922,12988.953224929988,72.84775328999967,53430.3227616 2024-12-08,23:52:04.000,343,11064601,12045,0,1733701923,12988.966697549993,72.81250764000288,53430.35071008 2024-12-08,23:52:05.000,343,11064574,11685,0,1733701924,12988.953224929988,72.81250764000288,53430.266864640005 2024-12-08,23:52:06.000,343,11064606,12005,0,1733701925,12988.973433859988,72.8266059000016,53430.315774480005 2024-12-08,23:52:07.000,343,11064596,11645,0,1733701926,12989.000379099998,72.81955677000224,53430.35071008 2024-12-08,23:52:08.000,343,11064527,11765,0,1733701927,12988.993642789988,72.8266059000016,53430.32974872001 2024-12-08,23:52:09.000,343,11064612,11765,0,1733701928,12989.007115409993,72.79840938000416,53430.35071008 2024-12-08,23:52:10.000,343,11064634,11965,0,1733701929,12988.980170169998,72.7772619899988,53430.37865856001 2024-12-08,23:52:11.000,343,11064538,11805,0,1733701930,12989.013851719988,72.7772619899988,53430.28083888 2024-12-08,23:52:12.000,343,11064625,11765,0,1733701931,12988.986906479993,72.77021285999945,53430.266864640005 2024-12-08,23:52:13.000,343,11064597,11685,0,1733701932,12988.973433859988,72.7772619899988,53430.34372296 2024-12-08,23:52:14.000,343,11064522,12085,0,1733701933,12989.020588029998,72.74201634000201,53430.28782600001 2024-12-08,23:52:15.000,343,11064526,12045,0,1733701934,12989.000379099998,72.75611460000073,53430.28782600001 2024-12-08,23:52:16.000,343,11064569,11965,0,1733701935,12989.013851719988,72.74906547000137,53430.33673584001 2024-12-08,23:52:17.000,343,11064571,12245,0,1733701936,12989.061005889998,72.72791808000329,53430.315774480005 2024-12-08,23:52:18.000,343,11064610,12045,0,1733701937,12989.047533269993,72.72791808000329,53430.35071008 2024-12-08,23:52:19.000,343,11064520,11965,0,1733701938,12989.040796959998,72.71381982000457,53430.33673584001 2024-12-08,23:52:20.000,343,11064602,11765,0,1733701939,12989.054269579989,72.73496721000265,53430.33673584001 2024-12-08,23:52:21.000,343,11064590,12085,0,1733701940,12989.047533269993,72.74906547000137,53430.3926328 2024-12-08,23:52:22.000,343,11064599,11765,0,1733701941,12989.074478509989,72.74201634000201,53430.34372296 2024-12-08,23:52:23.000,343,11064609,11565,0,1733701942,12989.074478509989,72.70677068999794,53430.35769720001 2024-12-08,23:52:24.000,343,11064602,11885,0,1733701943,12989.087951129994,72.69972155999858,53430.37865856001 2024-12-08,23:52:25.000,343,11064597,11885,0,1733701944,12989.074478509989,72.72791808000329,53430.364684320004 2024-12-08,23:52:26.000,343,11064555,12125,0,1733701945,12989.087951129994,72.69267242999922,53430.3926328 2024-12-08,23:52:27.000,343,11064592,11685,0,1733701946,12989.128368989994,72.68562329999986,53430.35769720001 2024-12-08,23:52:28.000,343,11064603,11805,0,1733701947,12989.121632679999,72.67152504000114,53430.39961992 2024-12-08,23:52:29.000,343,11064558,11965,0,1733701948,12989.128368989994,72.68562329999986,53430.385645680006 2024-12-08,23:52:30.000,343,11064588,12285,0,1733701949,12989.087951129994,72.66447591000178,53430.364684320004 2024-12-08,23:52:31.000,343,11064509,11965,0,1733701950,12989.121632679999,72.66447591000178,53430.3926328 2024-12-08,23:52:32.000,343,11064586,11645,0,1733701951,12989.141841609999,72.65037765000307,53430.39961992 2024-12-08,23:52:33.000,343,11064623,11645,0,1733701952,12989.155314229989,72.69267242999922,53430.37167144 2024-12-08,23:52:34.000,343,11064569,11925,0,1733701953,12989.17552315999,72.65037765000307,53430.44154264 2024-12-08,23:52:35.000,343,11064569,11925,0,1733701954,12989.148577919994,72.6433285200037,53430.385645680006 2024-12-08,23:52:36.000,343,11064560,11925,0,1733701955,12989.155314229989,72.66447591000178,53430.434555520005 2024-12-08,23:52:37.000,343,11064557,11965,0,1733701956,12989.168786849994,72.6433285200037,53430.42058128 2024-12-08,23:52:38.000,343,11064566,12165,0,1733701957,12989.17552315999,72.62923025999771,53430.41359416 2024-12-08,23:52:39.000,343,11064544,11685,0,1733701958,12989.17552315999,72.65037765000307,53430.385645680006 2024-12-08,23:52:40.000,343,11064622,12045,0,1733701959,12989.17552315999,72.67152504000114,53430.44852976 2024-12-08,23:52:41.000,343,11064561,11645,0,1733701960,12989.19573208999,72.60808286999963,53430.434555520005 2024-12-08,23:52:42.000,343,11064548,11765,0,1733701961,12989.19573208999,72.65037765000307,53430.462504 2024-12-08,23:52:43.000,343,11064544,11845,0,1733701962,12989.155314229989,72.63627939000435,53430.434555520005 2024-12-08,23:52:44.000,343,11064611,11845,0,1733701963,12989.19573208999,72.66447591000178,53430.47647824001 2024-12-08,23:52:45.000,343,11064627,11845,0,1733701964,12989.182259469999,72.63627939000435,53430.434555520005 2024-12-08,23:52:46.000,343,11064584,11685,0,1733701965,12989.222677329999,72.58693548000156,53430.49045248 2024-12-08,23:52:47.000,343,11064601,11765,0,1733701966,12989.242886259999,72.57283722000284,53430.462504 2024-12-08,23:52:48.000,343,11064590,11885,0,1733701967,12989.229413639994,72.58693548000156,53430.47647824001 2024-12-08,23:52:49.000,343,11064584,11885,0,1733701968,12989.242886259999,72.62218112999835,53430.53936232 2024-12-08,23:52:50.000,343,11064591,11965,0,1733701969,12989.23614994999,72.60808286999963,53430.47647824001 2024-12-08,23:52:51.000,343,11064576,11725,0,1733701970,12989.25635887999,72.60103374000028,53430.49743960001 2024-12-08,23:52:52.000,343,11064605,11845,0,1733701971,12989.249622569994,72.59398461000092,53430.462504 2024-12-08,23:52:53.000,343,11064637,11725,0,1733701972,12989.249622569994,72.59398461000092,53430.483465360005 2024-12-08,23:52:54.000,343,11064577,11805,0,1733701973,12989.249622569994,72.58693548000156,53430.44852976 2024-12-08,23:52:55.000,343,11064617,12045,0,1733701974,12989.27656780999,72.56578809000348,53430.51141384 2024-12-08,23:52:56.000,343,11064560,12005,0,1733701975,12989.269831499994,72.57283722000284,53430.532375200004 2024-12-08,23:52:57.000,343,11064609,11845,0,1733701976,12989.26309519,72.53759156999877,53430.49743960001 2024-12-08,23:52:58.000,343,11064602,12125,0,1733701977,12989.27656780999,72.54464069999813,53430.46949112 2024-12-08,23:52:59.000,343,11064578,11805,0,1733701978,12989.249622569994,72.55168983000476,53430.50442672001 2024-12-08,23:53:00.000,343,11064587,11965,0,1733701979,12989.209204709994,72.51644418000069,53430.462504 2024-12-08,23:53:01.000,343,11064559,11925,0,1733701980,12989.249622569994,72.56578809000348,53430.52538808001 2024-12-08,23:53:02.000,343,11064584,11645,0,1733701981,12989.242886259999,72.55168983000476,53430.46949112 2024-12-08,23:53:03.000,343,11064595,12125,0,1733701982,12989.26309519,72.56578809000348,53430.49045248 2024-12-08,23:53:04.000,343,11064649,11845,0,1733701983,12989.25635887999,72.53054243999941,53430.483465360005 2024-12-08,23:53:05.000,343,11064597,12285,0,1733701984,12989.29677673999,72.50939505000133,53430.532375200004 2024-12-08,23:53:06.000,343,11064555,11885,0,1733701985,12989.25635887999,72.51644418000069,53430.53936232 2024-12-08,23:53:07.000,343,11064592,11645,0,1733701986,12989.290040429994,72.50234592000197,53430.532375200004 2024-12-08,23:53:08.000,343,11064597,11805,0,1733701987,12989.32372198,72.45300200999918,53430.56032368 2024-12-08,23:53:09.000,343,11064595,11845,0,1733701988,12989.269831499994,72.47414940000453,53430.54634944001 2024-12-08,23:53:10.000,343,11064561,11925,0,1733701989,12989.31698566999,72.4671002699979,53430.553336560006 2024-12-08,23:53:11.000,343,11064516,11885,0,1733701990,12989.35740352999,72.44595287999982,53430.58128504 2024-12-08,23:53:12.000,343,11064630,11965,0,1733701991,12989.370876149995,72.46005113999854,53430.637182 2024-12-08,23:53:13.000,343,11064633,11925,0,1733701992,12989.35740352999,72.45300200999918,53430.59525928001 2024-12-08,23:53:14.000,343,11064617,12005,0,1733701993,12989.370876149995,72.38955983999767,53430.58827216 2024-12-08,23:53:15.000,343,11064596,11885,0,1733701994,12989.39782138999,72.40365810000367,53430.602246400005 2024-12-08,23:53:16.000,343,11064595,11725,0,1733701995,12989.411294009995,72.40365810000367,53430.58827216 2024-12-08,23:53:17.000,343,11064633,11845,0,1733701996,12989.431502939995,72.39660897000431,53430.63019488 2024-12-08,23:53:18.000,343,11064600,11805,0,1733701997,12989.44497556,72.38251070999831,53430.62320776001 2024-12-08,23:53:19.000,343,11064606,11885,0,1733701998,12989.492129729995,72.3684124499996,53430.61622064 2024-12-08,23:53:20.000,343,11064604,11965,0,1733701999,12989.471920799995,72.38251070999831,53430.61622064 2024-12-08,23:53:21.000,343,11064583,11765,0,1733702000,12989.492129729995,72.34726506000152,53430.58128504 2024-12-08,23:53:22.000,343,11064589,11925,0,1733702001,12989.512338659995,72.35431419000088,53430.651156240005 2024-12-08,23:53:23.000,343,11064637,11805,0,1733702002,12989.54602021,72.34726506000152,53430.553336560006 2024-12-08,23:53:24.000,343,11064616,12005,0,1733702003,12989.54602021,72.41775636000239,53430.602246400005 2024-12-08,23:53:25.000,343,11064600,11925,0,1733702004,12989.51907496999,72.38251070999831,53430.62320776001 2024-12-08,23:53:26.000,343,11064560,11845,0,1733702005,12989.50560235,72.37546157999896,53430.62320776001 2024-12-08,23:53:27.000,343,11064585,11485,0,1733702006,12989.532547589995,72.37546157999896,53430.61622064 2024-12-08,23:53:28.000,343,11064620,11925,0,1733702007,12989.55949282999,72.40365810000367,53430.64416912001 2024-12-08,23:53:29.000,343,11064566,11925,0,1733702008,12989.54602021,72.41775636000239,53430.651156240005 2024-12-08,23:53:30.000,343,11064639,11925,0,1733702009,12989.54602021,72.41775636000239,53430.64416912001 2024-12-08,23:53:31.000,343,11064591,12165,0,1733702010,12989.572965449996,72.4318546200011,53430.67910472 2024-12-08,23:53:32.000,343,11064614,11845,0,1733702011,12989.56622914,72.41070723000303,53430.66513048001 2024-12-08,23:53:33.000,343,11064573,11685,0,1733702012,12989.593174379996,72.41070723000303,53430.651156240005 2024-12-08,23:53:34.000,343,11064593,11805,0,1733702013,12989.58643807,72.41775636000239,53430.67910472 2024-12-08,23:53:35.000,343,11064609,12205,0,1733702014,12989.56622914,72.39660897000431,53430.65814336 2024-12-08,23:53:36.000,343,11064562,11645,0,1733702015,12989.62011961999,72.39660897000431,53430.66513048001 2024-12-08,23:53:37.000,343,11064583,11965,0,1733702016,12989.62685593,72.40365810000367,53430.68609184 2024-12-08,23:53:38.000,343,11064551,12165,0,1733702017,12989.606647,72.39660897000431,53430.637182 2024-12-08,23:53:39.000,343,11064566,11725,0,1733702018,12989.606647,72.44595287999982,53430.67910472 2024-12-08,23:53:40.000,343,11064578,11925,0,1733702019,12989.59991068999,72.41070723000303,53430.67910472 2024-12-08,23:53:41.000,343,11064627,11645,0,1733702020,12989.62011961999,72.38955983999767,53430.67910472 2024-12-08,23:53:42.000,343,11064596,11725,0,1733702021,12989.62011961999,72.39660897000431,53430.68609184 2024-12-08,23:53:43.000,343,11064577,11645,0,1733702022,12989.62011961999,72.37546157999896,53430.69307896001 2024-12-08,23:53:44.000,343,11064613,11685,0,1733702023,12989.64706486,72.40365810000367,53430.75596304 2024-12-08,23:53:45.000,343,11064629,11685,0,1733702024,12989.64706486,72.3684124499996,53430.74198880001 2024-12-08,23:53:46.000,343,11064581,11805,0,1733702025,12989.653801169996,72.38251070999831,53430.700066080004 2024-12-08,23:53:47.000,343,11064586,11925,0,1733702026,12989.680746409991,72.34726506000152,53430.74198880001 2024-12-08,23:53:48.000,343,11064589,11965,0,1733702027,12989.674010099996,72.36136332000024,53430.721027440006 2024-12-08,23:53:49.000,343,11064587,11765,0,1733702028,12989.68748272,72.35431419000088,53430.73500168 2024-12-08,23:53:50.000,343,11064612,11805,0,1733702029,12989.680746409991,72.36136332000024,53430.721027440006 2024-12-08,23:53:51.000,343,11064603,11605,0,1733702030,12989.68748272,72.34021593000216,53430.769937280005 2024-12-08,23:53:52.000,343,11064636,11805,0,1733702031,12989.707691650001,72.37546157999896,53430.7070532 2024-12-08,23:53:53.000,343,11064614,11805,0,1733702032,12989.721164269991,72.34726506000152,53430.67910472 2024-12-08,23:53:54.000,343,11064633,12165,0,1733702033,12989.707691650001,72.29087201999937,53430.721027440006 2024-12-08,23:53:55.000,343,11064583,11845,0,1733702034,12989.707691650001,72.35431419000088,53430.74897592 2024-12-08,23:53:56.000,343,11064593,12205,0,1733702035,12989.748109510001,72.32611767000344,53430.76295016001 2024-12-08,23:53:57.000,343,11064618,11845,0,1733702036,12989.775054749996,72.32611767000344,53430.73500168 2024-12-08,23:53:58.000,343,11064617,11685,0,1733702037,12989.795263679996,72.29792114999873,53430.74897592 2024-12-08,23:53:59.000,343,11064600,11765,0,1733702038,12989.775054749996,72.34021593000216,53430.74198880001 2024-12-08,23:54:00.000,343,11064583,12045,0,1733702039,12989.788527370001,72.30497027999809,53430.80487288 2024-12-08,23:54:01.000,343,11064623,12005,0,1733702040,12989.801999989992,72.35431419000088,53430.78391152 2024-12-08,23:54:02.000,343,11064603,11885,0,1733702041,12989.788527370001,72.3684124499996,53430.78391152 2024-12-08,23:54:03.000,343,11064626,11725,0,1733702042,12989.788527370001,72.31906854000408,53430.75596304 2024-12-08,23:54:04.000,343,11064617,12005,0,1733702043,12989.815472609997,72.3331668000028,53430.76295016001 2024-12-08,23:54:05.000,343,11064628,11685,0,1733702044,12989.835681539997,72.35431419000088,53430.81186000001 2024-12-08,23:54:06.000,343,11064616,11765,0,1733702045,12989.828945230001,72.3331668000028,53430.818847120005 2024-12-08,23:54:07.000,343,11064614,12005,0,1733702046,12989.788527370001,72.32611767000344,53430.83282136001 2024-12-08,23:54:08.000,343,11064601,11965,0,1733702047,12989.822208919992,72.3331668000028,53430.81186000001 2024-12-08,23:54:09.000,343,11064583,11645,0,1733702048,12989.815472609997,72.3331668000028,53430.83282136001 2024-12-08,23:54:10.000,343,11064612,11685,0,1733702049,12989.862626779992,72.31906854000408,53430.80487288 2024-12-08,23:54:11.000,343,11064579,11725,0,1733702050,12989.862626779992,72.34021593000216,53430.769937280005 2024-12-08,23:54:12.000,343,11064571,11805,0,1733702051,12989.828945230001,72.32611767000344,53430.79788576 2024-12-08,23:54:13.000,343,11064614,11885,0,1733702052,12989.855890469997,72.31906854000408,53430.818847120005 2024-12-08,23:54:14.000,343,11064551,11925,0,1733702053,12989.882835709992,72.34021593000216,53430.78391152 2024-12-08,23:54:15.000,343,11064570,11845,0,1733702054,12989.855890469997,72.34021593000216,53430.81186000001 2024-12-08,23:54:16.000,343,11064561,11765,0,1733702055,12989.889572020002,72.3684124499996,53430.81186000001 2024-12-08,23:54:17.000,343,11064617,11925,0,1733702056,12989.903044639992,72.36136332000024,53430.81186000001 2024-12-08,23:54:18.000,343,11064562,11885,0,1733702057,12989.916517259997,72.34726506000152,53430.79788576 2024-12-08,23:54:19.000,343,11064587,11925,0,1733702058,12989.929989880002,72.38251070999831,53430.7769244 2024-12-08,23:54:20.000,343,11064577,11965,0,1733702059,12989.923253569992,72.35431419000088,53430.8467956 2024-12-08,23:54:21.000,343,11064558,11765,0,1733702060,12989.916517259997,72.37546157999896,53430.867756960004 2024-12-08,23:54:22.000,343,11064601,11965,0,1733702061,12989.929989880002,72.34021593000216,53430.79788576 2024-12-08,23:54:23.000,343,11064607,12045,0,1733702062,12989.896308329997,72.38955983999767,53430.80487288 2024-12-08,23:54:24.000,343,11064636,11925,0,1733702063,12989.909780950002,72.36136332000024,53430.81186000001 2024-12-08,23:54:25.000,343,11064607,12005,0,1733702064,12989.896308329997,72.3331668000028,53430.818847120005 2024-12-08,23:54:26.000,343,11064596,11965,0,1733702065,12989.896308329997,72.37546157999896,53430.83980848001 2024-12-08,23:54:27.000,343,11064605,12245,0,1733702066,12989.929989880002,72.39660897000431,53430.79788576 2024-12-08,23:54:28.000,343,11064651,11965,0,1733702067,12989.923253569992,72.36136332000024,53430.79788576 2024-12-08,23:54:29.000,343,11064531,12005,0,1733702068,12989.956935119997,72.35431419000088,53430.8467956 2024-12-08,23:54:30.000,343,11064555,11885,0,1733702069,12989.950198810002,72.39660897000431,53430.82583424 2024-12-08,23:54:31.000,343,11064622,11845,0,1733702070,12989.950198810002,72.37546157999896,53430.82583424 2024-12-08,23:54:32.000,343,11064562,11925,0,1733702071,12989.950198810002,72.38251070999831,53430.78391152 2024-12-08,23:54:33.000,343,11064630,11805,0,1733702072,12989.916517259997,72.39660897000431,53430.80487288 2024-12-08,23:54:34.000,343,11064588,12045,0,1733702073,12989.943462499992,72.37546157999896,53430.769937280005 2024-12-08,23:54:35.000,343,11064576,12165,0,1733702074,12989.983880359992,72.38251070999831,53430.78391152 2024-12-08,23:54:36.000,343,11064630,12165,0,1733702075,12989.970407740002,72.40365810000367,53430.76295016001 2024-12-08,23:54:37.000,343,11064591,12405,0,1733702076,12989.943462499992,72.41070723000303,53430.83980848001 2024-12-08,23:54:38.000,343,11064541,11805,0,1733702077,12989.916517259997,72.4318546200011,53430.83980848001 2024-12-08,23:54:39.000,343,11064563,12045,0,1733702078,12989.943462499992,72.39660897000431,53430.88173120001 2024-12-08,23:54:40.000,343,11064547,12045,0,1733702079,12989.936726189997,72.4318546200011,53430.818847120005 2024-12-08,23:54:41.000,343,11064578,12125,0,1733702080,12989.896308329997,72.4318546200011,53430.82583424 2024-12-08,23:54:42.000,343,11064569,11885,0,1733702081,12989.943462499992,72.4318546200011,53430.83282136001 2024-12-08,23:54:43.000,343,11064584,11845,0,1733702082,12989.956935119997,72.41775636000239,53430.81186000001 2024-12-08,23:54:44.000,343,11064518,12165,0,1733702083,12989.943462499992,72.41070723000303,53430.79788576 2024-12-08,23:54:45.000,343,11064615,11885,0,1733702084,12989.977144049997,72.45300200999918,53430.80487288 2024-12-08,23:54:46.000,343,11064589,12085,0,1733702085,12989.983880359992,72.40365810000367,53430.81186000001 2024-12-08,23:54:47.000,343,11064602,11845,0,1733702086,12990.004089289992,72.37546157999896,53430.80487288 2024-12-08,23:54:48.000,343,11064566,11805,0,1733702087,12989.983880359992,72.39660897000431,53430.81186000001 2024-12-08,23:54:49.000,343,11064593,12005,0,1733702088,12989.963671429992,72.40365810000367,53430.79788576 2024-12-08,23:54:50.000,343,11064547,12205,0,1733702089,12989.970407740002,72.38955983999767,53430.79089864001 2024-12-08,23:54:51.000,343,11064621,12005,0,1733702090,12989.956935119997,72.36136332000024,53430.83282136001 2024-12-08,23:54:52.000,343,11064545,12205,0,1733702091,12989.977144049997,72.41070723000303,53430.83282136001 2024-12-08,23:54:53.000,343,11064618,12045,0,1733702092,12989.977144049997,72.41070723000303,53430.87474408 2024-12-08,23:54:54.000,343,11064603,12045,0,1733702093,12990.024298219992,72.41070723000303,53430.83282136001 2024-12-08,23:54:55.000,343,11064548,11925,0,1733702094,12990.051243460002,72.42480549000175,53430.9166668 2024-12-08,23:54:56.000,343,11064586,11885,0,1733702095,12990.010825600002,72.38955983999767,53430.88173120001 2024-12-08,23:54:57.000,343,11064544,11925,0,1733702096,12990.031034530002,72.42480549000175,53430.888718320006 2024-12-08,23:54:58.000,343,11064562,11765,0,1733702097,12990.017561909997,72.43890375000046,53430.83282136001 2024-12-08,23:54:59.000,343,11064638,11965,0,1733702098,12990.044507149993,72.39660897000431,53430.95858952001 2024-12-08,23:55:00.000,343,11064573,11725,0,1733702099,12990.044507149993,72.41775636000239,53430.93064104001 2024-12-08,23:55:01.000,343,11064525,11885,0,1733702100,12990.037770839997,72.4671002699979,53430.888718320006 2024-12-08,23:55:02.000,343,11064545,11925,0,1733702101,12990.044507149993,72.42480549000175,53430.90967968001 2024-12-08,23:55:03.000,343,11064620,12205,0,1733702102,12990.037770839997,72.4671002699979,53430.867756960004 2024-12-08,23:55:04.000,343,11064553,11805,0,1733702103,12990.044507149993,72.41775636000239,53430.90269256 2024-12-08,23:55:05.000,343,11064571,11645,0,1733702104,12990.084925009993,72.40365810000367,53430.888718320006 2024-12-08,23:55:06.000,343,11064585,11725,0,1733702105,12990.037770839997,72.41070723000303,53430.92365392 2024-12-08,23:55:07.000,343,11064607,12005,0,1733702106,12990.064716079993,72.40365810000367,53430.9166668 2024-12-08,23:55:08.000,343,11064584,12045,0,1733702107,12990.084925009993,72.39660897000431,53430.9166668 2024-12-08,23:55:09.000,343,11064601,12045,0,1733702108,12990.051243460002,72.42480549000175,53430.92365392 2024-12-08,23:55:10.000,343,11064584,11925,0,1733702109,12990.031034530002,72.41775636000239,53430.93064104001 2024-12-08,23:55:11.000,343,11064572,12165,0,1733702110,12990.071452390002,72.42480549000175,53430.96557664 2024-12-08,23:55:12.000,343,11064580,11645,0,1733702111,12990.064716079993,72.43890375000046,53430.94461528 2024-12-08,23:55:13.000,343,11064605,11685,0,1733702112,12990.078188699998,72.41775636000239,53430.97256376 2024-12-08,23:55:14.000,343,11064591,11805,0,1733702113,12990.105133939993,72.42480549000175,53430.92365392 2024-12-08,23:55:15.000,343,11064623,12045,0,1733702114,12990.078188699998,72.4318546200011,53430.97955088001 2024-12-08,23:55:16.000,343,11064575,11805,0,1733702115,12990.057979769997,72.40365810000367,53430.95858952001 2024-12-08,23:55:17.000,343,11064550,11365,0,1733702116,12990.084925009993,72.43890375000046,53430.90967968001 2024-12-08,23:55:18.000,343,11064628,11325,0,1733702117,12990.078188699998,72.44595287999982,53430.937628160005 2024-12-08,23:55:19.000,343,11064606,11845,0,1733702118,12990.084925009993,72.42480549000175,53430.93064104001 2024-12-08,23:55:20.000,343,11064612,11925,0,1733702119,12990.051243460002,72.44595287999982,53430.95858952001 2024-12-08,23:55:21.000,343,11064612,11965,0,1733702120,12990.071452390002,72.46005113999854,53430.9516024 2024-12-08,23:55:22.000,343,11064552,11845,0,1733702121,12990.078188699998,72.42480549000175,53431.00051224001 2024-12-08,23:55:23.000,343,11064596,11765,0,1733702122,12990.031034530002,72.45300200999918,53430.867756960004 2024-12-08,23:55:24.000,343,11064604,11765,0,1733702123,12990.071452390002,72.46005113999854,53430.93064104001 2024-12-08,23:55:25.000,343,11064611,11965,0,1733702124,12990.051243460002,72.4671002699979,53430.937628160005 2024-12-08,23:55:26.000,343,11064588,11925,0,1733702125,12990.064716079993,72.44595287999982,53430.9166668 2024-12-08,23:55:27.000,343,11064647,11925,0,1733702126,12990.031034530002,72.47414940000453,53430.90269256 2024-12-08,23:55:28.000,343,11064639,11765,0,1733702127,12990.051243460002,72.48824766000325,53430.90967968001 2024-12-08,23:55:29.000,343,11064556,11805,0,1733702128,12990.031034530002,72.47414940000453,53430.94461528 2024-12-08,23:55:30.000,343,11064586,11845,0,1733702129,12990.051243460002,72.50939505000133,53430.94461528 2024-12-08,23:55:31.000,343,11064655,12085,0,1733702130,12990.044507149993,72.50234592000197,53430.9166668 2024-12-08,23:55:32.000,343,11064591,11965,0,1733702131,12990.057979769997,72.53054243999941,53430.9166668 2024-12-08,23:55:33.000,343,11064584,12045,0,1733702132,12990.044507149993,72.52349331000005,53430.92365392 2024-12-08,23:55:34.000,343,11064633,11725,0,1733702133,12990.031034530002,72.57283722000284,53430.89570544 2024-12-08,23:55:35.000,343,11064600,11845,0,1733702134,12990.017561909997,72.51644418000069,53430.92365392 2024-12-08,23:55:36.000,343,11064594,11685,0,1733702135,12990.078188699998,72.55873896000412,53430.937628160005 2024-12-08,23:55:37.000,343,11064578,12045,0,1733702136,12990.057979769997,72.55168983000476,53430.94461528 2024-12-08,23:55:38.000,343,11064603,11605,0,1733702137,12990.017561909997,72.53054243999941,53430.90967968001 2024-12-08,23:55:39.000,343,11064672,11965,0,1733702138,12990.024298219992,72.54464069999813,53430.97955088001 2024-12-08,23:55:40.000,343,11064563,12005,0,1733702139,12990.037770839997,72.56578809000348,53430.9516024 2024-12-08,23:55:41.000,343,11064568,11885,0,1733702140,12990.037770839997,72.52349331000005,53430.9166668 2024-12-08,23:55:42.000,343,11064591,12165,0,1733702141,12990.017561909997,72.50939505000133,53430.90967968001 2024-12-08,23:55:43.000,343,11064568,11965,0,1733702142,12990.044507149993,72.53054243999941,53430.90967968001 2024-12-08,23:55:44.000,343,11064607,11765,0,1733702143,12990.044507149993,72.55873896000412,53430.88173120001 2024-12-08,23:55:45.000,343,11064577,12005,0,1733702144,12990.057979769997,72.54464069999813,53430.97256376 2024-12-08,23:55:46.000,343,11064587,11685,0,1733702145,12990.057979769997,72.55873896000412,53430.92365392 2024-12-08,23:55:47.000,343,11064636,11885,0,1733702146,12990.051243460002,72.51644418000069,53430.937628160005 2024-12-08,23:55:48.000,343,11064552,11925,0,1733702147,12990.024298219992,72.51644418000069,53430.93064104001 2024-12-08,23:55:49.000,343,11064628,12045,0,1733702148,12990.044507149993,72.50234592000197,53430.937628160005 2024-12-08,23:55:50.000,343,11064626,11925,0,1733702149,12990.031034530002,72.51644418000069,53430.937628160005 2024-12-08,23:55:51.000,343,11064630,12325,0,1733702150,12990.064716079993,72.4811985300039,53430.9516024 2024-12-08,23:55:52.000,343,11064605,11805,0,1733702151,12990.051243460002,72.50939505000133,53430.94461528 2024-12-08,23:55:53.000,343,11064613,12005,0,1733702152,12990.051243460002,72.50234592000197,53430.96557664 2024-12-08,23:55:54.000,343,11064580,11485,0,1733702153,12990.037770839997,72.50939505000133,53430.97955088001 2024-12-08,23:55:55.000,343,11064583,12325,0,1733702154,12990.071452390002,72.50939505000133,53430.937628160005 2024-12-08,23:55:56.000,343,11064655,11965,0,1733702155,12990.031034530002,72.47414940000453,53430.90967968001 2024-12-08,23:55:57.000,343,11064660,12005,0,1733702156,12990.051243460002,72.45300200999918,53430.93064104001 2024-12-08,23:55:58.000,343,11064636,11645,0,1733702157,12990.057979769997,72.46005113999854,53430.9516024 2024-12-08,23:55:59.000,343,11064586,12045,0,1733702158,12990.057979769997,72.45300200999918,53430.92365392 2024-12-08,23:56:00.000,343,11064636,12005,0,1733702159,12990.057979769997,72.43890375000046,53430.92365392 2024-12-08,23:56:01.000,343,11064641,12005,0,1733702160,12990.044507149993,72.44595287999982,53430.90269256 2024-12-08,23:56:02.000,343,11064632,11605,0,1733702161,12990.044507149993,72.45300200999918,53430.89570544 2024-12-08,23:56:03.000,343,11064634,11805,0,1733702162,12990.044507149993,72.43890375000046,53430.9516024 2024-12-08,23:56:04.000,343,11064642,11765,0,1733702163,12990.037770839997,72.44595287999982,53430.94461528 2024-12-08,23:56:05.000,343,11064629,11925,0,1733702164,12990.071452390002,72.45300200999918,53430.93064104001 2024-12-08,23:56:06.000,343,11064617,11645,0,1733702165,12990.071452390002,72.44595287999982,53430.9166668 2024-12-08,23:56:07.000,343,11064602,11965,0,1733702166,12990.051243460002,72.47414940000453,53430.937628160005 2024-12-08,23:56:08.000,343,11064609,11685,0,1733702167,12990.098397629998,72.41775636000239,53430.92365392 2024-12-08,23:56:09.000,343,11064578,11885,0,1733702168,12990.044507149993,72.45300200999918,53430.89570544 2024-12-08,23:56:10.000,343,11064630,12005,0,1733702169,12990.051243460002,72.47414940000453,53430.95858952001 2024-12-08,23:56:11.000,343,11064629,11765,0,1733702170,12990.078188699998,72.48824766000325,53430.94461528 2024-12-08,23:56:12.000,343,11064558,11805,0,1733702171,12990.057979769997,72.4811985300039,53430.9166668 2024-12-08,23:56:13.000,343,11064621,12165,0,1733702172,12990.017561909997,72.47414940000453,53430.89570544 2024-12-08,23:56:14.000,343,11064612,11965,0,1733702173,12990.044507149993,72.46005113999854,53430.9166668 2024-12-08,23:56:15.000,343,11064578,11845,0,1733702174,12990.004089289992,72.4671002699979,53430.90967968001 2024-12-08,23:56:16.000,343,11064577,11725,0,1733702175,12989.997352979997,72.4671002699979,53430.85378272 2024-12-08,23:56:17.000,343,11064593,11965,0,1733702176,12989.997352979997,72.45300200999918,53430.94461528 2024-12-08,23:56:18.000,343,11064597,11765,0,1733702177,12989.943462499992,72.4811985300039,53430.90967968001 2024-12-08,23:56:19.000,343,11064596,11885,0,1733702178,12989.977144049997,72.4811985300039,53430.9166668 2024-12-08,23:56:20.000,343,11064612,11645,0,1733702179,12989.950198810002,72.48824766000325,53430.97256376 2024-12-08,23:56:21.000,343,11064634,11925,0,1733702180,12989.956935119997,72.4811985300039,53430.888718320006 2024-12-08,23:56:22.000,343,11064616,11645,0,1733702181,12989.977144049997,72.49529679000261,53430.888718320006 2024-12-08,23:56:23.000,343,11064592,11965,0,1733702182,12989.990616670002,72.4671002699979,53430.93064104001 2024-12-08,23:56:24.000,343,11064558,11605,0,1733702183,12989.983880359992,72.49529679000261,53430.888718320006 2024-12-08,23:56:25.000,343,11064588,11645,0,1733702184,12989.977144049997,72.49529679000261,53430.92365392 2024-12-08,23:56:26.000,343,11064532,11685,0,1733702185,12989.977144049997,72.4811985300039,53430.86076984001 2024-12-08,23:56:27.000,343,11064564,12125,0,1733702186,12989.950198810002,72.46005113999854,53430.867756960004 2024-12-08,23:56:28.000,343,11064588,12205,0,1733702187,12989.956935119997,72.45300200999918,53430.90269256 2024-12-08,23:56:29.000,343,11064549,11925,0,1733702188,12989.943462499992,72.47414940000453,53430.87474408 2024-12-08,23:56:30.000,343,11064599,11725,0,1733702189,12989.963671429992,72.43890375000046,53430.89570544 2024-12-08,23:56:31.000,343,11064619,11645,0,1733702190,12989.956935119997,72.4318546200011,53430.83980848001 2024-12-08,23:56:32.000,343,11064616,11925,0,1733702191,12989.943462499992,72.44595287999982,53430.867756960004 2024-12-08,23:56:33.000,343,11064583,11685,0,1733702192,12989.950198810002,72.41775636000239,53430.90269256 2024-12-08,23:56:34.000,343,11064587,11845,0,1733702193,12989.929989880002,72.42480549000175,53430.89570544 2024-12-08,23:56:35.000,343,11064587,11845,0,1733702194,12989.923253569992,72.46005113999854,53430.867756960004 2024-12-08,23:56:36.000,343,11064619,12005,0,1733702195,12989.909780950002,72.41070723000303,53430.83980848001 2024-12-08,23:56:37.000,343,11064626,12085,0,1733702196,12989.896308329997,72.44595287999982,53430.83980848001 2024-12-08,23:56:38.000,343,11064573,11805,0,1733702197,12989.889572020002,72.41775636000239,53430.888718320006 2024-12-08,23:56:39.000,343,11064556,11845,0,1733702198,12989.869363090002,72.37546157999896,53430.83282136001 2024-12-08,23:56:40.000,343,11064623,12085,0,1733702199,12989.923253569992,72.40365810000367,53430.888718320006 2024-12-08,23:56:41.000,343,11064553,11845,0,1733702200,12989.929989880002,72.41070723000303,53430.86076984001 2024-12-08,23:56:42.000,343,11064569,11805,0,1733702201,12989.923253569992,72.37546157999896,53430.86076984001 2024-12-08,23:56:43.000,343,11064546,11885,0,1733702202,12989.916517259997,72.38955983999767,53430.867756960004 2024-12-08,23:56:44.000,343,11064570,11565,0,1733702203,12989.916517259997,72.38251070999831,53430.83980848001 2024-12-08,23:56:45.000,343,11064608,12045,0,1733702204,12989.882835709992,72.39660897000431,53430.867756960004 2024-12-08,23:56:46.000,343,11064579,11725,0,1733702205,12989.909780950002,72.38251070999831,53430.83980848001 2024-12-08,23:56:47.000,343,11064568,11685,0,1733702206,12989.916517259997,72.36136332000024,53430.8467956 2024-12-08,23:56:48.000,343,11064558,12285,0,1733702207,12989.929989880002,72.36136332000024,53430.85378272 2024-12-08,23:56:49.000,343,11064535,11805,0,1733702208,12989.929989880002,72.32611767000344,53430.8467956 2024-12-08,23:56:50.000,343,11064554,11885,0,1733702209,12989.950198810002,72.29792114999873,53430.83980848001 2024-12-08,23:56:51.000,343,11064572,12285,0,1733702210,12989.943462499992,72.32611767000344,53430.867756960004 2024-12-08,23:56:52.000,343,11064559,11925,0,1733702211,12989.916517259997,72.29087201999937,53430.8467956 2024-12-08,23:56:53.000,343,11064577,11925,0,1733702212,12989.977144049997,72.31906854000408,53430.83980848001 2024-12-08,23:56:54.000,343,11064527,11925,0,1733702213,12989.983880359992,72.28382289000001,53430.83282136001 2024-12-08,23:56:55.000,343,11064565,11805,0,1733702214,12989.990616670002,72.26972463000129,53430.88173120001 2024-12-08,23:56:56.000,343,11064581,11805,0,1733702215,12990.004089289992,72.26972463000129,53430.89570544 2024-12-08,23:56:57.000,343,11064540,12205,0,1733702216,12990.017561909997,72.24152811000386,53430.867756960004 2024-12-08,23:56:58.000,343,11064554,11885,0,1733702217,12990.051243460002,72.26267550000193,53430.92365392 2024-12-08,23:56:59.000,343,11064540,11965,0,1733702218,12990.051243460002,72.2203807199985,53430.86076984001 2024-12-08,23:57:00.000,343,11064567,12045,0,1733702219,12990.057979769997,72.2203807199985,53430.9166668 2024-12-08,23:57:01.000,343,11064520,11685,0,1733702220,12990.031034530002,72.2344789800045,53430.88173120001 2024-12-08,23:57:02.000,343,11064571,11445,0,1733702221,12990.078188699998,72.2203807199985,53430.93064104001 2024-12-08,23:57:03.000,343,11064588,12165,0,1733702222,12990.084925009993,72.20628245999978,53430.9166668 2024-12-08,23:57:04.000,343,11064537,11885,0,1733702223,12990.091661320002,72.2344789800045,53430.93064104001 2024-12-08,23:57:05.000,343,11064588,11845,0,1733702224,12990.084925009993,72.24152811000386,53430.937628160005 2024-12-08,23:57:06.000,343,11064568,11765,0,1733702225,12990.084925009993,72.22742984999786,53430.95858952001 2024-12-08,23:57:07.000,343,11064577,12125,0,1733702226,12990.078188699998,72.2344789800045,53430.95858952001 2024-12-08,23:57:08.000,343,11064514,11765,0,1733702227,12990.071452390002,72.2203807199985,53430.9166668 2024-12-08,23:57:09.000,343,11064563,12085,0,1733702228,12990.111870250003,72.24857724000321,53430.96557664 2024-12-08,23:57:10.000,343,11064570,12045,0,1733702229,12990.084925009993,72.26267550000193,53430.90269256 2024-12-08,23:57:11.000,343,11064558,12045,0,1733702230,12990.071452390002,72.24152811000386,53430.90269256 2024-12-08,23:57:12.000,343,11064521,11645,0,1733702231,12990.084925009993,72.30497027999809,53430.92365392 2024-12-08,23:57:13.000,343,11064599,11725,0,1733702232,12990.071452390002,72.28382289000001,53430.93064104001 2024-12-08,23:57:14.000,343,11064597,12005,0,1733702233,12990.078188699998,72.2203807199985,53430.937628160005 2024-12-08,23:57:15.000,343,11064567,12045,0,1733702234,12990.051243460002,72.29087201999937,53430.986538000005 2024-12-08,23:57:16.000,343,11064583,11845,0,1733702235,12990.078188699998,72.3331668000028,53430.986538000005 2024-12-08,23:57:17.000,343,11064611,11885,0,1733702236,12990.064716079993,72.32611767000344,53430.9516024 2024-12-08,23:57:18.000,343,11064566,11765,0,1733702237,12990.037770839997,72.32611767000344,53430.92365392 2024-12-08,23:57:19.000,343,11064584,12165,0,1733702238,12990.017561909997,72.31201941000472,53430.95858952001 2024-12-08,23:57:20.000,343,11064614,11965,0,1733702239,12990.010825600002,72.31201941000472,53430.937628160005 2024-12-08,23:57:21.000,343,11064578,12125,0,1733702240,12990.024298219992,72.3331668000028,53430.9516024 2024-12-08,23:57:22.000,343,11064555,11925,0,1733702241,12989.950198810002,72.35431419000088,53430.90967968001 2024-12-08,23:57:23.000,343,11064585,12165,0,1733702242,12989.983880359992,72.3331668000028,53430.90269256 2024-12-08,23:57:24.000,343,11064607,11965,0,1733702243,12990.017561909997,72.30497027999809,53430.94461528 2024-12-08,23:57:25.000,343,11064617,11885,0,1733702244,12989.977144049997,72.29087201999937,53430.94461528 2024-12-08,23:57:26.000,343,11064559,11485,0,1733702245,12990.004089289992,72.30497027999809,53430.9166668 2024-12-08,23:57:27.000,343,11064614,11885,0,1733702246,12990.024298219992,72.26267550000193,53430.95858952001 2024-12-08,23:57:28.000,343,11064604,11685,0,1733702247,12990.010825600002,72.27677376000065,53430.888718320006 2024-12-08,23:57:29.000,343,11064551,11725,0,1733702248,12989.977144049997,72.21333158999914,53430.90967968001 2024-12-08,23:57:30.000,343,11064595,11765,0,1733702249,12989.997352979997,72.21333158999914,53430.9166668 2024-12-08,23:57:31.000,343,11064587,12045,0,1733702250,12990.004089289992,72.20628245999978,53430.888718320006 2024-12-08,23:57:32.000,343,11064575,11805,0,1733702251,12990.010825600002,72.1851350700017,53430.90269256 2024-12-08,23:57:33.000,343,11064660,11805,0,1733702252,12989.970407740002,72.19218420000107,53430.96557664 2024-12-08,23:57:34.000,343,11064607,11685,0,1733702253,12989.970407740002,72.17808594000235,53430.937628160005 2024-12-08,23:57:35.000,343,11064629,11765,0,1733702254,12989.963671429992,72.16398768000363,53430.94461528 2024-12-08,23:57:36.000,343,11064599,11925,0,1733702255,12989.970407740002,72.15693855000427,53430.86076984001 2024-12-08,23:57:37.000,343,11064608,11845,0,1733702256,12989.990616670002,72.10759464000148,53430.90269256 2024-12-08,23:57:38.000,343,11064593,11685,0,1733702257,12989.983880359992,72.07939812000404,53430.92365392 2024-12-08,23:57:39.000,343,11064537,11965,0,1733702258,12989.977144049997,72.0864472500034,53430.8467956 2024-12-08,23:57:40.000,343,11064534,11885,0,1733702259,12990.024298219992,72.07939812000404,53430.9166668 2024-12-08,23:57:41.000,343,11064616,11965,0,1733702260,12990.017561909997,72.03005421000125,53430.867756960004 2024-12-08,23:57:42.000,343,11064609,11965,0,1733702261,12990.010825600002,72.04415246999997,53430.888718320006 2024-12-08,23:57:43.000,343,11064629,11765,0,1733702262,12990.031034530002,72.05120159999933,53430.93064104001 2024-12-08,23:57:44.000,343,11064630,11565,0,1733702263,12990.010825600002,72.05120159999933,53430.937628160005 2024-12-08,23:57:45.000,343,11064610,12125,0,1733702264,12989.990616670002,72.01595595000254,53430.888718320006 2024-12-08,23:57:46.000,343,11064631,11805,0,1733702265,12990.044507149993,72.07939812000404,53430.92365392 2024-12-08,23:57:47.000,343,11064606,11845,0,1733702266,12990.084925009993,72.05825072999869,53430.87474408 2024-12-08,23:57:48.000,343,11064576,11605,0,1733702267,12990.071452390002,72.00185769000382,53430.86076984001 2024-12-08,23:57:49.000,343,11064633,12005,0,1733702268,12990.091661320002,72.01595595000254,53430.888718320006 2024-12-08,23:57:50.000,343,11064590,11965,0,1733702269,12990.064716079993,72.0230050800019,53430.90269256 2024-12-08,23:57:51.000,343,11064576,11965,0,1733702270,12990.078188699998,72.0230050800019,53430.89570544 2024-12-08,23:57:52.000,343,11064595,12085,0,1733702271,12990.084925009993,72.01595595000254,53430.90967968001 2024-12-08,23:57:53.000,343,11064643,11685,0,1733702272,12990.091661320002,72.03005421000125,53430.89570544 2024-12-08,23:57:54.000,343,11064616,11845,0,1733702273,12990.091661320002,71.98775942999782,53430.92365392 2024-12-08,23:57:55.000,343,11064598,12085,0,1733702274,12990.078188699998,72.01595595000254,53430.8467956 2024-12-08,23:57:56.000,343,11064629,12085,0,1733702275,12990.084925009993,72.03710334000061,53430.9166668 2024-12-08,23:57:57.000,343,11064615,11765,0,1733702276,12990.118606559998,72.03710334000061,53430.88173120001 2024-12-08,23:57:58.000,343,11064649,11965,0,1733702277,12990.111870250003,72.01595595000254,53430.90269256 2024-12-08,23:57:59.000,343,11064662,12085,0,1733702278,12990.111870250003,72.03710334000061,53430.93064104001 2024-12-08,23:58:00.000,343,11064540,11725,0,1733702279,12990.078188699998,72.04415246999997,53430.937628160005 2024-12-08,23:58:01.000,343,11064600,11845,0,1733702280,12990.098397629998,72.0230050800019,53430.89570544 2024-12-08,23:58:02.000,343,11064638,11885,0,1733702281,12990.098397629998,72.05825072999869,53430.90967968001 2024-12-08,23:58:03.000,343,11064567,11605,0,1733702282,12990.078188699998,72.07939812000404,53430.89570544 2024-12-08,23:58:04.000,343,11064608,11885,0,1733702283,12990.091661320002,72.05825072999869,53430.87474408 2024-12-08,23:58:05.000,343,11064579,11765,0,1733702284,12990.078188699998,72.07234899000468,53430.90269256 2024-12-08,23:58:06.000,343,11064555,11885,0,1733702285,12990.118606559998,72.05825072999869,53430.90269256 2024-12-08,23:58:07.000,343,11064635,11885,0,1733702286,12990.091661320002,72.07234899000468,53430.89570544 2024-12-08,23:58:08.000,343,11064625,12045,0,1733702287,12990.098397629998,72.1216929000002,53430.90269256 2024-12-08,23:58:09.000,343,11064619,11565,0,1733702288,12990.145551799993,72.09349638000276,53430.89570544 2024-12-08,23:58:10.000,343,11064590,12005,0,1733702289,12990.098397629998,72.09349638000276,53430.9516024 2024-12-08,23:58:11.000,343,11064641,11725,0,1733702290,12990.118606559998,72.11464377000084,53430.937628160005 2024-12-08,23:58:12.000,343,11064614,12125,0,1733702291,12990.145551799993,72.10759464000148,53430.937628160005 2024-12-08,23:58:13.000,343,11064578,11725,0,1733702292,12990.105133939993,72.11464377000084,53430.94461528 2024-12-08,23:58:14.000,343,11064599,11965,0,1733702293,12990.111870250003,72.1216929000002,53430.87474408 2024-12-08,23:58:15.000,343,11064635,11685,0,1733702294,12990.132079180003,72.14988942000491,53430.9166668 2024-12-08,23:58:16.000,343,11064623,11645,0,1733702295,12990.118606559998,72.14988942000491,53430.89570544 2024-12-08,23:58:17.000,343,11064589,12165,0,1733702296,12990.105133939993,72.14284028999828,53430.90269256 2024-12-08,23:58:18.000,343,11064632,11805,0,1733702297,12990.118606559998,72.17103681000299,53430.92365392 2024-12-08,23:58:19.000,343,11064629,11645,0,1733702298,12990.132079180003,72.21333158999914,53430.94461528 2024-12-08,23:58:20.000,343,11064615,11685,0,1733702299,12990.105133939993,72.17103681000299,53430.937628160005 2024-12-08,23:58:21.000,343,11064607,12325,0,1733702300,12990.091661320002,72.19218420000107,53430.97955088001 2024-12-08,23:58:22.000,343,11064557,11925,0,1733702301,12990.064716079993,72.25562637000257,53430.95858952001 2024-12-08,23:58:23.000,343,11064602,11925,0,1733702302,12990.051243460002,72.24152811000386,53430.92365392 2024-12-08,23:58:24.000,343,11064648,11885,0,1733702303,12990.084925009993,72.24152811000386,53430.92365392 2024-12-08,23:58:25.000,343,11064585,12005,0,1733702304,12990.064716079993,72.29792114999873,53430.93064104001 2024-12-08,23:58:26.000,343,11064637,11765,0,1733702305,12990.057979769997,72.25562637000257,53430.89570544 2024-12-08,23:58:27.000,343,11064597,11645,0,1733702306,12990.051243460002,72.27677376000065,53430.88173120001 2024-12-08,23:58:28.000,343,11064590,11685,0,1733702307,12990.010825600002,72.29792114999873,53430.85378272 2024-12-08,23:58:29.000,343,11064608,11885,0,1733702308,12989.997352979997,72.31201941000472,53430.90269256 2024-12-08,23:58:30.000,343,11064531,12085,0,1733702309,12989.990616670002,72.3331668000028,53430.867756960004 2024-12-08,23:58:31.000,343,11064597,12045,0,1733702310,12989.970407740002,72.37546157999896,53430.92365392 2024-12-08,23:58:32.000,343,11064571,11685,0,1733702311,12989.990616670002,72.35431419000088,53430.93064104001 2024-12-08,23:58:33.000,343,11064602,12245,0,1733702312,12989.990616670002,72.37546157999896,53430.90967968001 2024-12-08,23:58:34.000,343,11064649,11845,0,1733702313,12989.997352979997,72.39660897000431,53430.888718320006 2024-12-08,23:58:35.000,343,11064604,11805,0,1733702314,12989.977144049997,72.40365810000367,53430.90269256 2024-12-08,23:58:36.000,343,11064618,11805,0,1733702315,12989.923253569992,72.40365810000367,53430.937628160005 2024-12-08,23:58:37.000,343,11064616,12045,0,1733702316,12989.916517259997,72.41070723000303,53430.9166668 2024-12-08,23:58:38.000,343,11064595,11965,0,1733702317,12989.909780950002,72.4318546200011,53430.92365392 2024-12-08,23:58:39.000,343,11064599,11605,0,1733702318,12989.916517259997,72.46005113999854,53430.89570544 2024-12-08,23:58:40.000,343,11064573,12005,0,1733702319,12989.876099399997,72.4811985300039,53430.89570544 2024-12-08,23:58:41.000,343,11064575,11485,0,1733702320,12989.822208919992,72.48824766000325,53430.92365392 2024-12-08,23:58:42.000,343,11064561,11765,0,1733702321,12989.835681539997,72.53759156999877,53430.867756960004 2024-12-08,23:58:43.000,343,11064589,12005,0,1733702322,12989.801999989992,72.47414940000453,53430.82583424 2024-12-08,23:58:44.000,343,11064602,11645,0,1733702323,12989.808736300001,72.53759156999877,53430.888718320006 2024-12-08,23:58:45.000,343,11064617,11765,0,1733702324,12989.815472609997,72.56578809000348,53430.888718320006 2024-12-08,23:58:46.000,343,11064558,11925,0,1733702325,12989.761582129991,72.59398461000092,53430.87474408 2024-12-08,23:58:47.000,343,11064616,11685,0,1733702326,12989.721164269991,72.62218112999835,53430.87474408 2024-12-08,23:58:48.000,343,11064611,12005,0,1733702327,12989.734636889996,72.65742678000242,53430.79788576 2024-12-08,23:58:49.000,343,11064587,12165,0,1733702328,12989.680746409991,72.66447591000178,53430.79788576 2024-12-08,23:58:50.000,343,11064547,11645,0,1733702329,12989.694219029996,72.68562329999986,53430.818847120005 2024-12-08,23:58:51.000,343,11064570,11725,0,1733702330,12989.66727379,72.70677068999794,53430.82583424 2024-12-08,23:58:52.000,343,11064602,11845,0,1733702331,12989.66727379,72.69267242999922,53430.79788576 2024-12-08,23:58:53.000,343,11064585,12005,0,1733702332,12989.640328549991,72.72791808000329,53430.81186000001 2024-12-08,23:58:54.000,343,11064552,12005,0,1733702333,12989.633592239996,72.72791808000329,53430.769937280005 2024-12-08,23:58:55.000,343,11064555,11925,0,1733702334,12989.62685593,72.69972155999858,53430.79788576 2024-12-08,23:58:56.000,343,11064560,12085,0,1733702335,12989.606647,72.7772619899988,53430.79788576 2024-12-08,23:58:57.000,343,11064556,12005,0,1733702336,12989.613383309996,72.78431111999816,53430.83282136001 2024-12-08,23:58:58.000,343,11064602,11805,0,1733702337,12989.59991068999,72.7772619899988,53430.769937280005 2024-12-08,23:58:59.000,343,11064597,11605,0,1733702338,12989.59991068999,72.74906547000137,53430.818847120005 2024-12-08,23:59:00.000,343,11064594,12085,0,1733702339,12989.58643807,72.73496721000265,53430.7769244 2024-12-08,23:59:01.000,343,11064590,11965,0,1733702340,12989.613383309996,72.77021285999945,53430.74198880001 2024-12-08,23:59:02.000,343,11064574,11845,0,1733702341,12989.593174379996,72.74906547000137,53430.75596304 2024-12-08,23:59:03.000,343,11064563,12005,0,1733702342,12989.57970175999,72.7772619899988,53430.74198880001 2024-12-08,23:59:04.000,343,11064623,12005,0,1733702343,12989.593174379996,72.75611460000073,53430.74897592 2024-12-08,23:59:05.000,343,11064597,11645,0,1733702344,12989.58643807,72.72086895000393,53430.78391152 2024-12-08,23:59:06.000,343,11064589,11725,0,1733702345,12989.57970175999,72.75611460000073,53430.79089864001 2024-12-08,23:59:07.000,343,11064639,11885,0,1733702346,12989.572965449996,72.73496721000265,53430.73500168 2024-12-08,23:59:08.000,343,11064590,12005,0,1733702347,12989.59991068999,72.74906547000137,53430.72801456 2024-12-08,23:59:09.000,343,11064618,11485,0,1733702348,12989.57970175999,72.74906547000137,53430.73500168 2024-12-08,23:59:10.000,343,11064582,12325,0,1733702349,12989.572965449996,72.77021285999945,53430.74198880001 2024-12-08,23:59:11.000,343,11064601,11885,0,1733702350,12989.572965449996,72.79840938000416,53430.721027440006 2024-12-08,23:59:12.000,343,11064596,11925,0,1733702351,12989.59991068999,72.79840938000416,53430.721027440006 2024-12-08,23:59:13.000,343,11064592,12045,0,1733702352,12989.62685593,72.7772619899988,53430.721027440006 2024-12-08,23:59:14.000,343,11064562,11845,0,1733702353,12989.62011961999,72.77021285999945,53430.73500168 2024-12-08,23:59:15.000,343,11064600,11725,0,1733702354,12989.64706486,72.79840938000416,53430.7070532 2024-12-08,23:59:16.000,343,11064589,12125,0,1733702355,12989.62011961999,72.8266059000016,53430.73500168 2024-12-08,23:59:17.000,343,11064624,12085,0,1733702356,12989.62685593,72.81955677000224,53430.68609184 2024-12-08,23:59:18.000,343,11064599,11805,0,1733702357,12989.62685593,72.81955677000224,53430.74897592 2024-12-08,23:59:19.000,343,11064562,11805,0,1733702358,12989.633592239996,72.81955677000224,53430.73500168 2024-12-08,23:59:20.000,343,11064620,11685,0,1733702359,12989.633592239996,72.8266059000016,53430.69307896001 2024-12-08,23:59:21.000,343,11064566,11645,0,1733702360,12989.62011961999,72.8266059000016,53430.69307896001 2024-12-08,23:59:22.000,343,11064570,12045,0,1733702361,12989.633592239996,72.84070416000031,53430.72801456 2024-12-08,23:59:23.000,343,11064599,11645,0,1733702362,12989.640328549991,72.81955677000224,53430.74897592 2024-12-08,23:59:24.000,343,11064644,11925,0,1733702363,12989.640328549991,72.84070416000031,53430.68609184 2024-12-08,23:59:25.000,343,11064580,11965,0,1733702364,12989.64706486,72.83365503000095,53430.68609184 2024-12-08,23:59:26.000,343,11064640,12005,0,1733702365,12989.62011961999,72.83365503000095,53430.651156240005 2024-12-08,23:59:27.000,343,11064600,12005,0,1733702366,12989.674010099996,72.85480241999903,53430.7070532 2024-12-08,23:59:28.000,343,11064583,11845,0,1733702367,12989.680746409991,72.83365503000095,53430.651156240005 2024-12-08,23:59:29.000,343,11064570,11845,0,1733702368,12989.64706486,72.85480241999903,53430.71404032001 2024-12-08,23:59:30.000,343,11064594,11885,0,1733702369,12989.64706486,72.78431111999816,53430.68609184 2024-12-08,23:59:31.000,343,11064689,12165,0,1733702370,12989.59991068999,72.81250764000288,53430.67211760001 2024-12-08,23:59:32.000,343,11064571,12125,0,1733702371,12989.613383309996,72.81955677000224,53430.68609184 2024-12-08,23:59:33.000,343,11064613,12085,0,1733702372,12989.660537479991,72.84070416000031,53430.7070532 2024-12-08,23:59:34.000,343,11064632,11725,0,1733702373,12989.633592239996,72.85480241999903,53430.67910472 2024-12-08,23:59:35.000,343,11064613,11805,0,1733702374,12989.640328549991,72.85480241999903,53430.67211760001 2024-12-08,23:59:36.000,343,11064622,11925,0,1733702375,12989.640328549991,72.86185154999839,53430.68609184 2024-12-08,23:59:37.000,343,11064599,11925,0,1733702376,12989.62011961999,72.85480241999903,53430.67211760001 2024-12-08,23:59:38.000,343,11064566,11765,0,1733702377,12989.613383309996,72.86890067999775,53430.651156240005 2024-12-08,23:59:39.000,343,11064565,12285,0,1733702378,12989.62011961999,72.86185154999839,53430.67910472 2024-12-08,23:59:40.000,343,11064698,12005,0,1733702379,12989.62011961999,72.86185154999839,53430.637182 2024-12-08,23:59:41.000,343,11064617,11845,0,1733702380,12989.606647,72.84775328999967,53430.637182 2024-12-08,23:59:42.000,343,11064587,11965,0,1733702381,12989.58643807,72.8900480700031,53430.637182 2024-12-08,23:59:43.000,343,11064611,11765,0,1733702382,12989.55949282999,72.86890067999775,53430.68609184 2024-12-08,23:59:44.000,343,11064617,11645,0,1733702383,12989.572965449996,72.86890067999775,53430.67910472 2024-12-08,23:59:45.000,343,11064564,12005,0,1733702384,12989.58643807,72.88299894000374,53430.71404032001 2024-12-08,23:59:46.000,343,11064597,11765,0,1733702385,12989.53928389999,72.91119546000118,53430.67910472 2024-12-08,23:59:47.000,343,11064603,11885,0,1733702386,12989.57970175999,72.89709720000246,53430.68609184 2024-12-08,23:59:48.000,343,11064564,11965,0,1733702387,12989.55949282999,72.90414633000182,53430.700066080004 2024-12-08,23:59:49.000,343,11064615,11885,0,1733702388,12989.54602021,72.87594981000439,53430.67211760001 2024-12-08,23:59:50.000,343,11064583,11805,0,1733702389,12989.532547589995,72.8900480700031,53430.67211760001 2024-12-08,23:59:51.000,343,11064597,12165,0,1733702390,12989.552756519995,72.91824459000054,53430.62320776001 2024-12-08,23:59:52.000,343,11064601,11965,0,1733702391,12989.54602021,72.8900480700031,53430.69307896001 2024-12-08,23:59:53.000,343,11064586,11805,0,1733702392,12989.52581128,72.91119546000118,53430.67910472 2024-12-08,23:59:54.000,343,11064589,11965,0,1733702393,12989.52581128,72.93234284999926,53430.71404032001 2024-12-08,23:59:55.000,343,11064621,12045,0,1733702394,12989.51907496999,72.95349024000461,53430.700066080004 2024-12-08,23:59:56.000,343,11064629,11725,0,1733702395,12989.512338659995,72.94644110999798,53430.66513048001 2024-12-08,23:59:57.000,343,11064592,12005,0,1733702396,12989.53928389999,72.91824459000054,53430.69307896001 2024-12-08,23:59:58.000,343,11064586,11925,0,1733702397,12989.532547589995,72.96053937000397,53430.65814336